24/05/11,22:00:00,00,09,1, 11.9,1,1, 7.436, 10244.827, 324.445, 52968.539 24/05/11,22:00:00,01,09,1, 11.9,1,1, 7.436, 10244.923, 323.943, 52967.569 24/05/11,22:00:00,02,09,1, 11.9,1,1, 7.436, 10244.454, 323.596, 52967.345 24/05/11,22:00:00,03,09,1, 11.9,1,1, 7.436, 10244.786, 323.793, 52967.831 24/05/11,22:00:00,04,09,1, 11.9,1,1, 7.436, 10245.040, 323.900, 52967.660 24/05/11,22:00:00,05,09,1, 11.9,1,1, 7.436, 10244.587, 323.477, 52967.601 24/05/11,22:00:00,06,09,1, 11.9,1,1, 7.436, 10245.065, 323.827, 52967.836 24/05/11,22:00:00,07,09,1, 11.9,1,1, 7.436, 10244.586, 323.555, 52966.913 24/05/11,22:00:00,08,09,1, 11.9,1,1, 7.436, 10244.653, 323.481, 52967.829 24/05/11,22:00:00,09,09,1, 11.9,1,1, 7.436, 10244.698, 323.760, 52966.650 24/05/11,22:00:00,10,09,1, 11.9,1,1, 7.436, 10244.306, 323.639, 52967.808 24/05/11,22:00:00,11,09,1, 11.9,1,1, 7.436, 10245.292, 323.657, 52967.907 24/05/11,22:00:00,12,09,1, 11.9,1,1, 7.436, 10244.558, 323.716, 52966.861 24/05/11,22:00:00,13,09,1, 11.9,1,1, 7.436, 10244.934, 323.462, 52968.498 24/05/11,22:00:00,14,09,1, 11.9,1,1, 7.436, 10245.208, 323.506, 52966.913 24/05/11,22:00:00,15,09,1, 11.9,1,1, 7.436, 10244.138, 323.476, 52966.983 24/05/11,22:00:00,16,09,1, 11.9,1,1, 7.436, 10244.871, 323.416, 52967.937 24/05/11,22:00:00,17,09,1, 11.9,1,1, 7.436, 10244.539, 323.645, 52966.339 24/05/11,22:00:00,18,09,1, 11.9,1,1, 7.436, 10244.295, 323.604, 52967.911 24/05/11,22:00:00,19,09,1, 11.9,1,1, 7.436, 10245.360, 323.581, 52967.831 24/05/11,22:00:01,00,09,1, 11.9,1,1, 7.439, 10245.353, 323.581, 52967.831 24/05/11,22:00:01,01,09,1, 11.9,1,1, 7.439, 10244.513, 323.099, 52966.479 24/05/11,22:00:01,02,09,1, 11.9,1,1, 7.439, 10244.362, 323.050, 52968.128 24/05/11,22:00:01,03,09,1, 11.9,1,1, 7.439, 10245.351, 323.027, 52967.934 24/05/11,22:00:01,04,09,1, 11.9,1,1, 7.439, 10244.567, 323.073, 52967.030 24/05/11,22:00:01,05,09,1, 11.9,1,1, 7.439, 10244.945, 322.855, 52968.648 24/05/11,22:00:01,06,09,1, 11.9,1,1, 7.439, 10245.052, 322.866, 52966.940 24/05/11,22:00:01,07,09,1, 11.9,1,1, 7.439, 10244.058, 322.851, 52967.121 24/05/11,22:00:01,08,09,1, 11.9,1,1, 7.439, 10244.857, 322.838, 52968.053 24/05/11,22:00:01,09,09,1, 11.9,1,1, 7.439, 10244.518, 323.065, 52966.534 24/05/11,22:00:01,10,09,1, 11.9,1,1, 7.439, 10244.359, 323.001, 52968.106 24/05/11,22:00:01,11,09,1, 11.9,1,1, 7.439, 10245.299, 322.977, 52967.958 24/05/11,22:00:01,12,09,1, 11.9,1,1, 7.439, 10244.547, 323.015, 52967.023 24/05/11,22:00:01,13,09,1, 11.9,1,1, 7.439, 10244.933, 322.771, 52968.584 24/05/11,22:00:01,14,09,1, 11.9,1,1, 7.439, 10245.095, 322.815, 52966.986 24/05/11,22:00:01,15,09,1, 11.9,1,1, 7.439, 10244.103, 322.828, 52967.256 24/05/11,22:00:01,16,09,1, 11.9,1,1, 7.439, 10244.872, 322.785, 52968.118 24/05/11,22:00:01,17,09,1, 11.9,1,1, 7.439, 10244.466, 323.003, 52966.514 24/05/11,22:00:01,18,09,1, 11.9,1,1, 7.439, 10244.322, 322.920, 52968.153 24/05/11,22:00:01,19,09,1, 11.9,1,1, 7.439, 10245.324, 322.898, 52967.956 24/05/11,22:00:02,00,09,1, 11.8,1,1, 7.439, 10245.320, 322.898, 52967.956 24/05/11,22:00:02,01,09,1, 11.8,1,1, 7.439, 10244.409, 322.605, 52966.778 24/05/11,22:00:02,02,09,1, 11.8,1,1, 7.439, 10244.309, 322.528, 52968.585 24/05/11,22:00:02,03,09,1, 11.8,1,1, 7.439, 10245.304, 322.499, 52968.196 24/05/11,22:00:02,04,09,1, 11.8,1,1, 7.439, 10244.434, 322.550, 52967.313 24/05/11,22:00:02,05,09,1, 11.8,1,1, 7.439, 10244.850, 322.287, 52968.793 24/05/11,22:00:02,06,09,1, 11.8,1,1, 7.439, 10244.903, 322.374, 52967.080 24/05/11,22:00:02,07,09,1, 11.8,1,1, 7.439, 10243.955, 322.391, 52967.389 24/05/11,22:00:02,08,09,1, 11.8,1,1, 7.439, 10244.805, 322.354, 52968.245 24/05/11,22:00:02,09,09,1, 11.8,1,1, 7.439, 10244.414, 322.557, 52966.850 24/05/11,22:00:02,10,09,1, 11.8,1,1, 7.439, 10244.231, 322.455, 52968.345 24/05/11,22:00:02,11,09,1, 11.8,1,1, 7.439, 10245.263, 322.469, 52968.180 24/05/11,22:00:02,12,09,1, 11.8,1,1, 7.439, 10244.464, 322.508, 52967.302 24/05/11,22:00:02,13,09,1, 11.8,1,1, 7.439, 10244.782, 322.283, 52968.772 24/05/11,22:00:02,14,09,1, 11.8,1,1, 7.439, 10244.925, 322.344, 52967.283 24/05/11,22:00:02,15,09,1, 11.8,1,1, 7.439, 10243.980, 322.300, 52967.404 24/05/11,22:00:02,16,09,1, 11.8,1,1, 7.439, 10244.753, 322.330, 52968.385 24/05/11,22:00:02,17,09,1, 11.8,1,1, 7.439, 10244.420, 322.467, 52966.932 24/05/11,22:00:02,18,09,1, 11.8,1,1, 7.439, 10244.230, 322.445, 52968.460 24/05/11,22:00:02,19,09,1, 11.8,1,1, 7.439, 10245.239, 322.423, 52968.363 24/05/11,22:00:03,00,09,1, 11.9,1,1, 7.441, 10245.236, 322.423, 52968.363 24/05/11,22:00:03,01,09,1, 11.9,1,1, 7.441, 10244.575, 322.387, 52968.365 24/05/11,22:00:03,02,09,1, 11.9,1,1, 7.441, 10244.585, 321.939, 52968.056 24/05/11,22:00:03,03,09,1, 11.9,1,1, 7.441, 10244.539, 322.108, 52968.150 24/05/11,22:00:03,04,09,1, 11.9,1,1, 7.441, 10245.046, 322.248, 52968.715 24/05/11,22:00:03,05,09,1, 11.9,1,1, 7.441, 10244.470, 321.711, 52967.814 24/05/11,22:00:03,06,09,1, 11.9,1,1, 7.441, 10244.430, 322.105, 52968.107 24/05/11,22:00:03,07,09,1, 11.9,1,1, 7.441, 10244.519, 321.968, 52967.977 24/05/11,22:00:03,08,09,1, 11.9,1,1, 7.441, 10244.127, 321.840, 52967.402 24/05/11,22:00:03,09,09,1, 11.9,1,1, 7.441, 10244.546, 322.312, 52968.413 24/05/11,22:00:03,10,09,1, 11.9,1,1, 7.441, 10244.584, 321.968, 52968.223 24/05/11,22:00:03,11,09,1, 11.9,1,1, 7.441, 10244.480, 322.051, 52968.100 24/05/11,22:00:03,12,09,1, 11.9,1,1, 7.441, 10245.048, 322.226, 52968.807 24/05/11,22:00:03,13,09,1, 11.9,1,1, 7.441, 10244.475, 321.666, 52967.691 24/05/11,22:00:03,14,09,1, 11.9,1,1, 7.441, 10244.481, 322.066, 52967.988 24/05/11,22:00:03,15,09,1, 11.9,1,1, 7.441, 10244.554, 321.969, 52968.153 24/05/11,22:00:03,16,09,1, 11.9,1,1, 7.441, 10244.014, 321.744, 52967.502 24/05/11,22:00:03,17,09,1, 11.9,1,1, 7.441, 10244.525, 322.325, 52968.622 24/05/11,22:00:03,18,09,1, 11.9,1,1, 7.441, 10244.661, 321.888, 52968.150 24/05/11,22:00:03,19,09,1, 11.9,1,1, 7.441, 10244.523, 322.029, 52968.212 24/05/11,22:00:04,00,09,1, 11.8,1,1, 7.440, 10244.519, 322.029, 52968.212 24/05/11,22:00:04,01,09,1, 11.8,1,1, 7.440, 10244.598, 321.963, 52968.779 24/05/11,22:00:04,02,09,1, 11.8,1,1, 7.440, 10244.578, 321.587, 52968.477 24/05/11,22:00:04,03,09,1, 11.8,1,1, 7.440, 10244.531, 321.713, 52968.419 24/05/11,22:00:04,04,09,1, 11.8,1,1, 7.440, 10245.022, 321.859, 52969.020 24/05/11,22:00:04,05,09,1, 11.8,1,1, 7.440, 10244.446, 321.324, 52968.011 24/05/11,22:00:04,06,09,1, 11.8,1,1, 7.440, 10244.453, 321.706, 52968.355 24/05/11,22:00:04,07,09,1, 11.8,1,1, 7.440, 10244.532, 321.594, 52968.378 24/05/11,22:00:04,08,09,1, 11.8,1,1, 7.440, 10244.057, 321.453, 52967.697 24/05/11,22:00:04,09,09,1, 11.8,1,1, 7.440, 10244.587, 321.962, 52968.769 24/05/11,22:00:04,10,09,1, 11.8,1,1, 7.440, 10244.615, 321.557, 52968.430 24/05/11,22:00:04,11,09,1, 11.8,1,1, 7.440, 10244.555, 321.688, 52968.446 24/05/11,22:00:04,12,09,1, 11.8,1,1, 7.440, 10244.978, 321.773, 52969.098 24/05/11,22:00:04,13,09,1, 11.8,1,1, 7.440, 10244.448, 321.255, 52967.858 24/05/11,22:00:04,14,09,1, 11.8,1,1, 7.440, 10244.444, 321.638, 52968.240 24/05/11,22:00:04,15,09,1, 11.8,1,1, 7.440, 10244.524, 321.557, 52968.404 24/05/11,22:00:04,16,09,1, 11.8,1,1, 7.440, 10244.050, 321.392, 52967.711 24/05/11,22:00:04,17,09,1, 11.8,1,1, 7.440, 10244.655, 321.971, 52968.844 24/05/11,22:00:04,18,09,1, 11.8,1,1, 7.440, 10244.624, 321.551, 52968.641 24/05/11,22:00:04,19,09,1, 11.8,1,1, 7.440, 10244.529, 321.653, 52968.377 24/05/11,22:00:05,00,09,1, 11.9,1,1, 7.445, 10244.527, 321.653, 52968.377 24/05/11,22:00:05,01,09,1, 11.9,1,1, 7.445, 10244.681, 321.693, 52969.110 24/05/11,22:00:05,02,09,1, 11.9,1,1, 7.445, 10244.652, 321.260, 52968.733 24/05/11,22:00:05,03,09,1, 11.9,1,1, 7.445, 10244.565, 321.399, 52968.639 24/05/11,22:00:05,04,09,1, 11.9,1,1, 7.445, 10245.048, 321.454, 52969.172 24/05/11,22:00:05,05,09,1, 11.9,1,1, 7.445, 10244.496, 320.945, 52968.176 24/05/11,22:00:05,06,09,1, 11.9,1,1, 7.445, 10244.522, 321.402, 52968.604 24/05/11,22:00:05,07,09,1, 11.9,1,1, 7.445, 10244.597, 321.247, 52968.621 24/05/11,22:00:05,08,09,1, 11.9,1,1, 7.445, 10244.149, 321.096, 52968.032 24/05/11,22:00:05,09,09,1, 11.9,1,1, 7.445, 10244.628, 321.631, 52969.155 24/05/11,22:00:05,10,09,1, 11.9,1,1, 7.445, 10244.703, 321.269, 52968.725 24/05/11,22:00:05,11,09,1, 11.9,1,1, 7.445, 10244.595, 321.361, 52968.788 24/05/11,22:00:05,12,09,1, 11.9,1,1, 7.445, 10245.096, 321.495, 52969.399 24/05/11,22:00:05,13,09,1, 11.9,1,1, 7.445, 10244.513, 320.952, 52968.190 24/05/11,22:00:05,14,09,1, 11.9,1,1, 7.445, 10244.522, 321.371, 52968.546 24/05/11,22:00:05,15,09,1, 11.9,1,1, 7.445, 10244.583, 321.240, 52968.678 24/05/11,22:00:05,16,09,1, 11.9,1,1, 7.445, 10244.180, 321.124, 52968.071 24/05/11,22:00:05,17,09,1, 11.9,1,1, 7.445, 10244.673, 321.620, 52969.077 24/05/11,22:00:05,18,09,1, 11.9,1,1, 7.445, 10244.718, 321.192, 52968.718 24/05/11,22:00:05,19,09,1, 11.9,1,1, 7.445, 10244.652, 321.289, 52968.672 24/05/11,22:00:06,00,09,1, 11.8,1,1, 7.442, 10244.652, 321.289, 52968.672 24/05/11,22:00:06,01,09,1, 11.8,1,1, 7.442, 10244.717, 321.585, 52969.519 24/05/11,22:00:06,02,09,1, 11.8,1,1, 7.442, 10244.689, 321.115, 52969.122 24/05/11,22:00:06,03,09,1, 11.8,1,1, 7.442, 10244.652, 321.223, 52969.057 24/05/11,22:00:06,04,09,1, 11.8,1,1, 7.442, 10245.089, 321.382, 52969.687 24/05/11,22:00:06,05,09,1, 11.8,1,1, 7.442, 10244.535, 320.825, 52968.710 24/05/11,22:00:06,06,09,1, 11.8,1,1, 7.442, 10244.563, 321.304, 52969.041 24/05/11,22:00:06,07,09,1, 11.8,1,1, 7.442, 10244.566, 321.165, 52969.046 24/05/11,22:00:06,08,09,1, 11.8,1,1, 7.442, 10244.182, 321.042, 52968.454 24/05/11,22:00:06,09,09,1, 11.8,1,1, 7.442, 10244.668, 321.582, 52969.461 24/05/11,22:00:06,10,09,1, 11.8,1,1, 7.442, 10244.674, 321.147, 52969.239 24/05/11,22:00:06,11,09,1, 11.8,1,1, 7.442, 10244.620, 321.268, 52969.193 24/05/11,22:00:06,12,09,1, 11.8,1,1, 7.442, 10245.033, 321.424, 52969.808 24/05/11,22:00:06,13,09,1, 11.8,1,1, 7.442, 10244.459, 320.845, 52968.145 24/05/11,22:00:06,14,09,1, 11.8,1,1, 7.442, 10244.527, 321.390, 52969.531 24/05/11,22:00:06,15,09,1, 11.8,1,1, 7.442, 10244.774, 321.217, 52969.163 24/05/11,22:00:06,16,09,1, 11.8,1,1, 7.442, 10243.852, 321.059, 52968.250 24/05/11,22:00:06,17,09,1, 11.8,1,1, 7.442, 10244.902, 321.721, 52970.093 24/05/11,22:00:06,18,09,1, 11.8,1,1, 7.442, 10244.712, 321.116, 52968.765 24/05/11,22:00:06,19,09,1, 11.8,1,1, 7.442, 10244.348, 321.342, 52969.335 24/05/11,22:00:07,00,09,1, 11.9,1,1, 7.440, 10244.343, 321.342, 52969.335 24/05/11,22:00:07,01,09,1, 11.9,1,1, 7.440, 10244.899, 321.899, 52970.845 24/05/11,22:00:07,02,09,1, 11.9,1,1, 7.440, 10244.706, 321.295, 52969.349 24/05/11,22:00:07,03,09,1, 11.9,1,1, 7.440, 10244.336, 321.516, 52969.817 24/05/11,22:00:07,04,09,1, 11.9,1,1, 7.440, 10245.413, 321.638, 52970.661 24/05/11,22:00:07,05,09,1, 11.9,1,1, 7.440, 10244.350, 321.022, 52968.650 24/05/11,22:00:07,06,09,1, 11.9,1,1, 7.440, 10244.527, 321.617, 52970.284 24/05/11,22:00:07,07,09,1, 11.9,1,1, 7.440, 10244.835, 321.417, 52969.650 24/05/11,22:00:07,08,09,1, 11.9,1,1, 7.440, 10243.845, 321.270, 52968.686 24/05/11,22:00:07,09,09,1, 11.9,1,1, 7.440, 10244.948, 321.914, 52970.903 24/05/11,22:00:07,10,09,1, 11.9,1,1, 7.440, 10244.702, 321.273, 52969.236 24/05/11,22:00:07,11,09,1, 11.9,1,1, 7.440, 10244.401, 321.548, 52969.869 24/05/11,22:00:07,12,09,1, 11.9,1,1, 7.440, 10245.442, 321.690, 52970.890 24/05/11,22:00:07,13,09,1, 11.9,1,1, 7.440, 10244.330, 321.017, 52968.729 24/05/11,22:00:07,14,09,1, 11.9,1,1, 7.440, 10244.525, 321.619, 52970.276 24/05/11,22:00:07,15,09,1, 11.9,1,1, 7.440, 10244.875, 321.427, 52969.731 24/05/11,22:00:07,16,09,1, 11.9,1,1, 7.440, 10243.825, 321.271, 52968.914 24/05/11,22:00:07,17,09,1, 11.9,1,1, 7.440, 10244.904, 321.958, 52970.990 24/05/11,22:00:07,18,09,1, 11.9,1,1, 7.440, 10244.734, 321.304, 52969.363 24/05/11,22:00:07,19,09,1, 11.9,1,1, 7.440, 10244.431, 321.619, 52970.059 24/05/11,22:00:08,00,09,1, 11.9,1,1, 7.436, 10244.427, 321.619, 52970.059 24/05/11,22:00:08,01,09,1, 11.9,1,1, 7.436, 10245.067, 322.027, 52971.387 24/05/11,22:00:08,02,09,1, 11.9,1,1, 7.436, 10244.877, 321.384, 52969.880 24/05/11,22:00:08,03,09,1, 11.9,1,1, 7.436, 10244.616, 321.611, 52970.501 24/05/11,22:00:08,04,09,1, 11.9,1,1, 7.436, 10245.565, 321.764, 52971.308 24/05/11,22:00:08,05,09,1, 11.9,1,1, 7.436, 10244.514, 321.109, 52969.196 24/05/11,22:00:08,06,09,1, 11.9,1,1, 7.436, 10244.721, 321.759, 52970.819 24/05/11,22:00:08,07,09,1, 11.9,1,1, 7.436, 10245.021, 321.530, 52970.208 24/05/11,22:00:08,08,09,1, 11.9,1,1, 7.436, 10244.032, 321.356, 52969.387 24/05/11,22:00:08,09,09,1, 11.9,1,1, 7.436, 10245.118, 322.040, 52971.461 24/05/11,22:00:08,10,09,1, 11.9,1,1, 7.436, 10244.910, 321.367, 52969.903 24/05/11,22:00:08,11,09,1, 11.9,1,1, 7.436, 10244.619, 321.602, 52970.553 24/05/11,22:00:08,12,09,1, 11.9,1,1, 7.436, 10245.604, 321.733, 52971.386 24/05/11,22:00:08,13,09,1, 11.9,1,1, 7.436, 10244.506, 321.167, 52969.309 24/05/11,22:00:08,14,09,1, 11.9,1,1, 7.436, 10244.751, 321.730, 52970.814 24/05/11,22:00:08,15,09,1, 11.9,1,1, 7.436, 10245.041, 321.498, 52970.190 24/05/11,22:00:08,16,09,1, 11.9,1,1, 7.436, 10244.110, 321.373, 52969.428 24/05/11,22:00:08,17,09,1, 11.9,1,1, 7.436, 10245.179, 322.008, 52971.448 24/05/11,22:00:08,18,09,1, 11.9,1,1, 7.436, 10244.950, 321.394, 52969.922 24/05/11,22:00:08,19,09,1, 11.9,1,1, 7.436, 10244.661, 321.628, 52970.516 24/05/11,22:00:09,00,09,1, 11.8,1,1, 7.441, 10244.660, 321.628, 52970.516 24/05/11,22:00:09,01,09,1, 11.8,1,1, 7.441, 10245.693, 321.855, 52971.779 24/05/11,22:00:09,02,09,1, 11.8,1,1, 7.441, 10245.376, 321.266, 52970.245 24/05/11,22:00:09,03,09,1, 11.8,1,1, 7.441, 10245.151, 321.516, 52970.878 24/05/11,22:00:09,04,09,1, 11.8,1,1, 7.441, 10246.024, 321.606, 52971.567 24/05/11,22:00:09,05,09,1, 11.8,1,1, 7.441, 10244.965, 321.000, 52969.586 24/05/11,22:00:09,06,09,1, 11.8,1,1, 7.441, 10245.240, 321.588, 52971.219 24/05/11,22:00:09,07,09,1, 11.8,1,1, 7.441, 10245.534, 321.351, 52970.514 24/05/11,22:00:09,08,09,1, 11.8,1,1, 7.441, 10244.545, 321.213, 52969.790 24/05/11,22:00:09,09,09,1, 11.8,1,1, 7.441, 10245.773, 321.876, 52971.793 24/05/11,22:00:09,10,09,1, 11.8,1,1, 7.441, 10245.427, 321.207, 52970.280 24/05/11,22:00:09,11,09,1, 11.8,1,1, 7.441, 10245.193, 321.478, 52970.933 24/05/11,22:00:09,12,09,1, 11.8,1,1, 7.441, 10246.139, 321.634, 52971.692 24/05/11,22:00:09,13,09,1, 11.8,1,1, 7.441, 10245.014, 320.895, 52969.702 24/05/11,22:00:09,14,09,1, 11.8,1,1, 7.441, 10245.328, 321.578, 52971.207 24/05/11,22:00:09,15,09,1, 11.8,1,1, 7.441, 10245.577, 321.299, 52970.559 24/05/11,22:00:09,16,09,1, 11.8,1,1, 7.441, 10244.598, 321.245, 52969.855 24/05/11,22:00:09,17,09,1, 11.8,1,1, 7.441, 10245.793, 321.804, 52971.871 24/05/11,22:00:09,18,09,1, 11.8,1,1, 7.441, 10245.517, 321.178, 52970.331 24/05/11,22:00:09,19,09,1, 11.8,1,1, 7.441, 10245.228, 321.396, 52970.885 24/05/11,22:00:10,00,09,1, 11.9,1,1, 7.440, 10245.228, 321.396, 52970.885 24/05/11,22:00:10,01,09,1, 11.9,1,1, 7.440, 10246.408, 321.514, 52972.062 24/05/11,22:00:10,02,09,1, 11.9,1,1, 7.440, 10246.066, 320.835, 52970.457 24/05/11,22:00:10,03,09,1, 11.9,1,1, 7.440, 10245.845, 321.134, 52971.032 24/05/11,22:00:10,04,09,1, 11.9,1,1, 7.440, 10246.789, 321.206, 52971.744 24/05/11,22:00:10,05,09,1, 11.9,1,1, 7.440, 10245.604, 320.550, 52969.623 24/05/11,22:00:10,06,09,1, 11.9,1,1, 7.440, 10245.916, 321.181, 52971.327 24/05/11,22:00:10,07,09,1, 11.9,1,1, 7.440, 10246.204, 320.984, 52970.666 24/05/11,22:00:10,08,09,1, 11.9,1,1, 7.440, 10245.250, 320.884, 52969.983 24/05/11,22:00:10,09,09,1, 11.9,1,1, 7.440, 10246.513, 321.490, 52972.053 24/05/11,22:00:10,10,09,1, 11.9,1,1, 7.440, 10246.184, 320.800, 52970.395 24/05/11,22:00:10,11,09,1, 11.9,1,1, 7.440, 10245.926, 321.113, 52971.013 24/05/11,22:00:10,12,09,1, 11.9,1,1, 7.440, 10246.818, 321.135, 52971.664 24/05/11,22:00:10,13,09,1, 11.9,1,1, 7.440, 10245.677, 320.538, 52969.703 24/05/11,22:00:10,14,09,1, 11.9,1,1, 7.440, 10246.002, 321.210, 52971.401 24/05/11,22:00:10,15,09,1, 11.9,1,1, 7.440, 10246.253, 320.872, 52970.614 24/05/11,22:00:10,16,09,1, 11.9,1,1, 7.440, 10245.387, 320.835, 52970.026 24/05/11,22:00:10,17,09,1, 11.9,1,1, 7.440, 10246.565, 321.453, 52972.000 24/05/11,22:00:10,18,09,1, 11.9,1,1, 7.440, 10246.234, 320.763, 52970.377 24/05/11,22:00:10,19,09,1, 11.9,1,1, 7.440, 10246.007, 320.984, 52971.060 24/05/11,22:00:11,00,08,1, 11.9,1,1, 7.444, 10246.004, 320.984, 52971.060 24/05/11,22:00:11,01,08,1, 11.9,1,1, 7.444, 10246.872, 320.841, 52970.624 24/05/11,22:00:11,02,08,1, 11.9,1,1, 7.444, 10246.728, 320.597, 52971.479 24/05/11,22:00:11,03,08,1, 11.9,1,1, 7.444, 10247.246, 320.624, 52971.139 24/05/11,22:00:11,04,08,1, 11.9,1,1, 7.444, 10246.731, 320.606, 52970.594 24/05/11,22:00:11,05,08,1, 11.9,1,1, 7.444, 10246.777, 320.393, 52971.145 24/05/11,22:00:11,06,08,1, 11.9,1,1, 7.444, 10246.862, 320.579, 52970.283 24/05/11,22:00:11,07,08,1, 11.9,1,1, 7.444, 10246.300, 320.562, 52970.618 24/05/11,22:00:11,08,08,1, 11.9,1,1, 7.444, 10246.878, 320.624, 52971.354 24/05/11,22:00:11,09,08,1, 11.9,1,1, 7.444, 10246.901, 320.782, 52970.710 24/05/11,22:00:11,10,08,1, 11.9,1,1, 7.444, 10246.768, 320.490, 52971.449 24/05/11,22:00:11,11,08,1, 11.9,1,1, 7.444, 10247.371, 320.620, 52971.197 24/05/11,22:00:11,12,08,1, 11.9,1,1, 7.444, 10246.827, 320.543, 52970.561 24/05/11,22:00:11,13,08,1, 11.9,1,1, 7.444, 10246.784, 320.312, 52971.096 24/05/11,22:00:11,14,08,1, 11.9,1,1, 7.444, 10246.953, 320.632, 52970.405 24/05/11,22:00:11,15,08,1, 11.9,1,1, 7.444, 10246.363, 320.533, 52970.602 24/05/11,22:00:11,16,08,1, 11.9,1,1, 7.444, 10246.951, 320.575, 52971.165 24/05/11,22:00:11,17,08,1, 11.9,1,1, 7.444, 10246.949, 320.785, 52970.650 24/05/11,22:00:11,18,08,1, 11.9,1,1, 7.444, 10246.927, 320.404, 52971.326 24/05/11,22:00:11,19,08,1, 11.9,1,1, 7.444, 10247.487, 320.622, 52971.280 24/05/11,22:00:12,00,08,1, 11.9,1,1, 7.444, 10247.481, 320.622, 52971.280 24/05/11,22:00:12,01,08,1, 11.9,1,1, 7.444, 10247.547, 320.346, 52970.028 24/05/11,22:00:12,02,08,1, 11.9,1,1, 7.444, 10247.248, 320.220, 52971.834 24/05/11,22:00:12,03,08,1, 11.9,1,1, 7.444, 10248.445, 320.273, 52971.516 24/05/11,22:00:12,04,08,1, 11.9,1,1, 7.444, 10247.032, 320.106, 52969.859 24/05/11,22:00:12,05,08,1, 11.9,1,1, 7.444, 10247.487, 320.113, 52971.969 24/05/11,22:00:12,06,08,1, 11.9,1,1, 7.444, 10247.797, 320.197, 52970.170 24/05/11,22:00:12,07,08,1, 11.9,1,1, 7.444, 10246.605, 320.146, 52970.491 24/05/11,22:00:12,08,08,1, 11.9,1,1, 7.444, 10248.067, 320.346, 52972.296 24/05/11,22:00:12,09,08,1, 11.9,1,1, 7.444, 10247.598, 320.259, 52970.067 24/05/11,22:00:12,10,08,1, 11.9,1,1, 7.444, 10247.288, 320.215, 52971.989 24/05/11,22:00:12,11,08,1, 11.9,1,1, 7.444, 10248.514, 320.244, 52971.617 24/05/11,22:00:12,12,08,1, 11.9,1,1, 7.444, 10247.034, 320.032, 52969.904 24/05/11,22:00:12,13,08,1, 11.9,1,1, 7.444, 10247.550, 320.085, 52972.038 24/05/11,22:00:12,14,08,1, 11.9,1,1, 7.444, 10247.863, 320.261, 52970.249 24/05/11,22:00:12,15,08,1, 11.9,1,1, 7.444, 10246.657, 320.105, 52970.518 24/05/11,22:00:12,16,08,1, 11.9,1,1, 7.444, 10248.157, 320.355, 52972.335 24/05/11,22:00:12,17,08,1, 11.9,1,1, 7.444, 10247.645, 320.285, 52970.059 24/05/11,22:00:12,18,08,1, 11.9,1,1, 7.444, 10247.351, 320.110, 52971.851 24/05/11,22:00:12,19,08,1, 11.9,1,1, 7.444, 10248.569, 320.271, 52971.634 24/05/11,22:00:13,00,08,1, 11.9,1,1, 7.437, 10248.566, 320.271, 52971.634 24/05/11,22:00:13,01,08,1, 11.9,1,1, 7.437, 10248.492, 320.060, 52970.298 24/05/11,22:00:13,02,08,1, 11.9,1,1, 7.437, 10247.573, 319.839, 52971.581 24/05/11,22:00:13,03,08,1, 11.9,1,1, 7.437, 10249.271, 320.076, 52972.410 24/05/11,22:00:13,04,08,1, 11.9,1,1, 7.437, 10247.636, 319.756, 52969.540 24/05/11,22:00:13,05,08,1, 11.9,1,1, 7.437, 10247.867, 319.908, 52972.216 24/05/11,22:00:13,06,08,1, 11.9,1,1, 7.437, 10248.771, 320.094, 52970.962 24/05/11,22:00:13,07,08,1, 11.9,1,1, 7.437, 10247.083, 319.889, 52970.288 24/05/11,22:00:13,08,08,1, 11.9,1,1, 7.437, 10248.710, 320.255, 52972.959 24/05/11,22:00:13,09,08,1, 11.9,1,1, 7.437, 10248.540, 320.095, 52970.370 24/05/11,22:00:13,10,08,1, 11.9,1,1, 7.437, 10247.663, 319.855, 52971.688 24/05/11,22:00:13,11,08,1, 11.9,1,1, 7.437, 10249.327, 320.138, 52972.334 24/05/11,22:00:13,12,08,1, 11.9,1,1, 7.437, 10247.714, 319.715, 52969.614 24/05/11,22:00:13,13,08,1, 11.9,1,1, 7.437, 10247.940, 319.928, 52972.321 24/05/11,22:00:13,14,08,1, 11.9,1,1, 7.437, 10248.825, 320.082, 52970.936 24/05/11,22:00:13,15,08,1, 11.9,1,1, 7.437, 10247.162, 319.857, 52970.241 24/05/11,22:00:13,16,08,1, 11.9,1,1, 7.437, 10248.801, 320.296, 52972.967 24/05/11,22:00:13,17,08,1, 11.9,1,1, 7.437, 10248.621, 320.053, 52970.337 24/05/11,22:00:13,18,08,1, 11.9,1,1, 7.437, 10247.690, 319.910, 52971.793 24/05/11,22:00:13,19,08,1, 11.9,1,1, 7.437, 10249.370, 320.115, 52972.467 24/05/11,22:00:14,00,08,1, 11.9,1,1, 7.437, 10249.367, 320.115, 52972.467 24/05/11,22:00:14,01,08,1, 11.9,1,1, 7.437, 10249.093, 319.931, 52970.534 24/05/11,22:00:14,02,08,1, 11.9,1,1, 7.437, 10248.283, 319.838, 52972.023 24/05/11,22:00:14,03,08,1, 11.9,1,1, 7.437, 10249.814, 320.023, 52972.458 24/05/11,22:00:14,04,08,1, 11.9,1,1, 7.437, 10248.175, 319.692, 52969.832 24/05/11,22:00:14,05,08,1, 11.9,1,1, 7.437, 10248.524, 319.919, 52972.538 24/05/11,22:00:14,06,08,1, 11.9,1,1, 7.437, 10249.351, 320.122, 52971.170 24/05/11,22:00:14,07,08,1, 11.9,1,1, 7.437, 10247.801, 319.827, 52970.609 24/05/11,22:00:14,08,08,1, 11.9,1,1, 7.437, 10249.489, 320.219, 52973.191 24/05/11,22:00:14,09,08,1, 11.9,1,1, 7.437, 10249.132, 319.918, 52970.579 24/05/11,22:00:14,10,08,1, 11.9,1,1, 7.437, 10248.290, 319.814, 52972.157 24/05/11,22:00:14,11,08,1, 11.9,1,1, 7.437, 10249.851, 320.050, 52972.414 24/05/11,22:00:14,12,08,1, 11.9,1,1, 7.437, 10248.225, 319.680, 52969.928 24/05/11,22:00:14,13,08,1, 11.9,1,1, 7.437, 10248.619, 319.945, 52972.634 24/05/11,22:00:14,14,08,1, 11.9,1,1, 7.437, 10249.408, 320.103, 52971.112 24/05/11,22:00:14,15,08,1, 11.9,1,1, 7.437, 10247.841, 319.839, 52970.745 24/05/11,22:00:14,16,08,1, 11.9,1,1, 7.437, 10249.585, 320.207, 52973.268 24/05/11,22:00:14,17,08,1, 11.9,1,1, 7.437, 10249.195, 319.925, 52970.587 24/05/11,22:00:14,18,08,1, 11.9,1,1, 7.437, 10248.388, 319.844, 52972.089 24/05/11,22:00:14,19,08,1, 11.9,1,1, 7.437, 10249.984, 320.108, 52972.454 24/05/11,22:00:15,00,08,1, 11.9,1,1, 7.435, 10249.976, 320.108, 52972.454 24/05/11,22:00:15,01,08,1, 11.9,1,1, 7.435, 10249.467, 319.976, 52970.661 24/05/11,22:00:15,02,08,1, 11.9,1,1, 7.435, 10248.796, 319.852, 52972.274 24/05/11,22:00:15,03,08,1, 11.9,1,1, 7.435, 10250.305, 320.128, 52972.460 24/05/11,22:00:15,04,08,1, 11.9,1,1, 7.435, 10248.469, 319.765, 52970.169 24/05/11,22:00:15,05,08,1, 11.9,1,1, 7.435, 10249.139, 320.013, 52972.954 24/05/11,22:00:15,06,08,1, 11.9,1,1, 7.435, 10249.824, 320.188, 52971.254 24/05/11,22:00:15,07,08,1, 11.9,1,1, 7.435, 10248.410, 319.997, 52971.252 24/05/11,22:00:15,08,08,1, 11.9,1,1, 7.435, 10250.188, 320.264, 52973.566 24/05/11,22:00:15,09,08,1, 11.9,1,1, 7.435, 10249.497, 319.975, 52970.718 24/05/11,22:00:15,10,08,1, 11.9,1,1, 7.435, 10248.888, 319.824, 52972.476 24/05/11,22:00:15,11,08,1, 11.9,1,1, 7.435, 10250.324, 320.118, 52972.463 24/05/11,22:00:15,12,08,1, 11.9,1,1, 7.435, 10248.474, 319.745, 52970.231 24/05/11,22:00:15,13,08,1, 11.9,1,1, 7.435, 10249.232, 320.060, 52973.149 24/05/11,22:00:15,14,08,1, 11.9,1,1, 7.435, 10249.863, 320.183, 52971.360 24/05/11,22:00:15,15,08,1, 11.9,1,1, 7.435, 10248.424, 319.890, 52971.241 24/05/11,22:00:15,16,08,1, 11.9,1,1, 7.435, 10250.225, 320.296, 52973.630 24/05/11,22:00:15,17,08,1, 11.9,1,1, 7.435, 10249.537, 319.974, 52970.709 24/05/11,22:00:15,18,08,1, 11.9,1,1, 7.435, 10248.909, 319.875, 52972.491 24/05/11,22:00:15,19,08,1, 11.9,1,1, 7.435, 10250.329, 320.105, 52972.429 24/05/11,22:00:16,00,08,1, 11.9,1,1, 7.438, 10250.326, 320.105, 52972.429 24/05/11,22:00:16,01,08,1, 11.9,1,1, 7.438, 10250.399, 320.176, 52972.210 24/05/11,22:00:16,02,08,1, 11.9,1,1, 7.438, 10248.919, 319.819, 52971.504 24/05/11,22:00:16,03,08,1, 11.9,1,1, 7.438, 10250.299, 320.402, 52973.285 24/05/11,22:00:16,04,08,1, 11.9,1,1, 7.438, 10249.337, 319.923, 52970.975 24/05/11,22:00:16,05,08,1, 11.9,1,1, 7.438, 10248.973, 320.096, 52972.350 24/05/11,22:00:16,06,08,1, 11.9,1,1, 7.438, 10250.455, 320.541, 52972.913 24/05/11,22:00:16,07,08,1, 11.9,1,1, 7.438, 10249.129, 319.931, 52971.207 24/05/11,22:00:16,08,08,1, 11.9,1,1, 7.438, 10250.039, 320.415, 52973.570 24/05/11,22:00:16,09,08,1, 11.9,1,1, 7.438, 10250.456, 320.268, 52972.204 24/05/11,22:00:16,10,08,1, 11.9,1,1, 7.438, 10248.921, 319.821, 52971.603 24/05/11,22:00:16,11,08,1, 11.9,1,1, 7.438, 10250.329, 320.419, 52973.285 24/05/11,22:00:16,12,08,1, 11.9,1,1, 7.438, 10249.435, 319.923, 52970.952 24/05/11,22:00:16,13,08,1, 11.9,1,1, 7.438, 10249.019, 320.162, 52972.400 24/05/11,22:00:16,14,08,1, 11.9,1,1, 7.438, 10250.475, 320.556, 52972.990 24/05/11,22:00:16,15,08,1, 11.9,1,1, 7.438, 10249.185, 319.972, 52971.191 24/05/11,22:00:16,16,08,1, 11.9,1,1, 7.438, 10250.064, 320.440, 52973.613 24/05/11,22:00:16,17,08,1, 11.9,1,1, 7.438, 10250.466, 320.162, 52972.152 24/05/11,22:00:16,18,08,1, 11.9,1,1, 7.438, 10248.965, 319.808, 52971.537 24/05/11,22:00:16,19,08,1, 11.9,1,1, 7.438, 10250.340, 320.447, 52973.291 24/05/11,22:00:17,00,08,1, 12.0,1,1, 7.434, 10250.335, 320.447, 52973.291 24/05/11,22:00:17,01,08,1, 12.0,1,1, 7.434, 10250.382, 320.256, 52972.112 24/05/11,22:00:17,02,08,1, 12.0,1,1, 7.434, 10249.087, 319.984, 52971.984 24/05/11,22:00:17,03,08,1, 12.0,1,1, 7.434, 10250.425, 320.565, 52973.463 24/05/11,22:00:17,04,08,1, 12.0,1,1, 7.434, 10249.368, 320.095, 52971.180 24/05/11,22:00:17,05,08,1, 12.0,1,1, 7.434, 10249.401, 320.371, 52973.101 24/05/11,22:00:17,06,08,1, 12.0,1,1, 7.434, 10250.699, 320.643, 52973.206 24/05/11,22:00:17,07,08,1, 12.0,1,1, 7.434, 10249.341, 320.077, 52971.759 24/05/11,22:00:17,08,08,1, 12.0,1,1, 7.434, 10250.360, 320.560, 52973.985 24/05/11,22:00:17,09,08,1, 12.0,1,1, 7.434, 10250.359, 320.270, 52972.087 24/05/11,22:00:17,10,08,1, 12.0,1,1, 7.434, 10249.077, 320.050, 52971.997 24/05/11,22:00:17,11,08,1, 12.0,1,1, 7.434, 10250.422, 320.605, 52973.486 24/05/11,22:00:17,12,08,1, 12.0,1,1, 7.434, 10249.466, 320.126, 52971.301 24/05/11,22:00:17,13,08,1, 12.0,1,1, 7.434, 10249.442, 320.447, 52973.265 24/05/11,22:00:17,14,08,1, 12.0,1,1, 7.434, 10250.724, 320.635, 52973.277 24/05/11,22:00:17,15,08,1, 12.0,1,1, 7.434, 10249.359, 320.110, 52971.808 24/05/11,22:00:17,16,08,1, 12.0,1,1, 7.434, 10250.358, 320.549, 52973.994 24/05/11,22:00:17,17,08,1, 12.0,1,1, 7.434, 10250.381, 320.235, 52972.106 24/05/11,22:00:17,18,08,1, 12.0,1,1, 7.434, 10249.082, 319.976, 52972.077 24/05/11,22:00:17,19,08,1, 12.0,1,1, 7.434, 10250.468, 320.586, 52973.508 24/05/11,22:00:18,00,08,1, 11.9,1,1, 7.440, 10250.460, 320.586, 52973.508 24/05/11,22:00:18,01,08,1, 11.9,1,1, 7.440, 10249.999, 320.032, 52971.501 24/05/11,22:00:18,02,08,1, 11.9,1,1, 7.440, 10249.295, 320.115, 52973.034 24/05/11,22:00:18,03,08,1, 11.9,1,1, 7.440, 10250.826, 320.546, 52973.513 24/05/11,22:00:18,04,08,1, 11.9,1,1, 7.440, 10249.174, 320.037, 52971.480 24/05/11,22:00:18,05,08,1, 11.9,1,1, 7.440, 10250.127, 320.534, 52974.396 24/05/11,22:00:18,06,08,1, 11.9,1,1, 7.440, 10250.832, 320.449, 52972.831 24/05/11,22:00:18,07,08,1, 11.9,1,1, 7.440, 10249.337, 320.020, 52972.358 24/05/11,22:00:18,08,08,1, 11.9,1,1, 7.440, 10250.924, 320.514, 52974.485 24/05/11,22:00:18,09,08,1, 11.9,1,1, 7.440, 10249.979, 320.031, 52971.612 24/05/11,22:00:18,10,08,1, 11.9,1,1, 7.440, 10249.226, 320.120, 52973.070 24/05/11,22:00:18,11,08,1, 11.9,1,1, 7.440, 10250.795, 320.529, 52973.508 24/05/11,22:00:18,12,08,1, 11.9,1,1, 7.440, 10249.215, 320.018, 52971.394 24/05/11,22:00:18,13,08,1, 11.9,1,1, 7.440, 10250.152, 320.496, 52974.384 24/05/11,22:00:18,14,08,1, 11.9,1,1, 7.440, 10250.832, 320.401, 52972.923 24/05/11,22:00:18,15,08,1, 11.9,1,1, 7.440, 10249.311, 319.989, 52972.376 24/05/11,22:00:18,16,08,1, 11.9,1,1, 7.440, 10250.959, 320.481, 52974.530 24/05/11,22:00:18,17,08,1, 11.9,1,1, 7.440, 10249.983, 319.989, 52971.572 24/05/11,22:00:18,18,08,1, 11.9,1,1, 7.440, 10249.286, 320.134, 52973.124 24/05/11,22:00:18,19,08,1, 11.9,1,1, 7.440, 10250.783, 320.498, 52973.586 24/05/11,22:00:19,00,08,1, 12.0,1,1, 7.440, 10250.777, 320.498, 52973.586 24/05/11,22:00:19,01,08,1, 12.0,1,1, 7.440, 10249.851, 319.773, 52971.595 24/05/11,22:00:19,02,08,1, 12.0,1,1, 7.440, 10249.502, 320.033, 52973.734 24/05/11,22:00:19,03,08,1, 12.0,1,1, 7.440, 10250.980, 320.384, 52973.706 24/05/11,22:00:19,04,08,1, 12.0,1,1, 7.440, 10249.361, 319.839, 52971.839 24/05/11,22:00:19,05,08,1, 12.0,1,1, 7.440, 10250.644, 320.367, 52974.858 24/05/11,22:00:19,06,08,1, 12.0,1,1, 7.440, 10250.936, 320.094, 52972.850 24/05/11,22:00:19,07,08,1, 12.0,1,1, 7.440, 10249.424, 319.777, 52972.778 24/05/11,22:00:19,08,08,1, 12.0,1,1, 7.440, 10251.149, 320.317, 52974.625 24/05/11,22:00:19,09,08,1, 12.0,1,1, 7.440, 10249.832, 319.808, 52971.584 24/05/11,22:00:19,10,08,1, 12.0,1,1, 7.440, 10249.530, 320.047, 52973.656 24/05/11,22:00:19,11,08,1, 12.0,1,1, 7.440, 10251.040, 320.322, 52973.568 24/05/11,22:00:19,12,08,1, 12.0,1,1, 7.440, 10249.415, 319.833, 52971.956 24/05/11,22:00:19,13,08,1, 12.0,1,1, 7.440, 10250.685, 320.299, 52974.955 24/05/11,22:00:19,14,08,1, 12.0,1,1, 7.440, 10250.983, 320.082, 52972.819 24/05/11,22:00:19,15,08,1, 12.0,1,1, 7.440, 10249.476, 319.771, 52972.847 24/05/11,22:00:19,16,08,1, 12.0,1,1, 7.440, 10251.114, 320.224, 52974.546 24/05/11,22:00:19,17,08,1, 12.0,1,1, 7.440, 10249.812, 319.766, 52971.570 24/05/11,22:00:19,18,08,1, 12.0,1,1, 7.440, 10249.591, 320.066, 52973.807 24/05/11,22:00:19,19,08,1, 12.0,1,1, 7.440, 10251.047, 320.379, 52973.751 24/05/11,22:00:20,00,08,1, 11.9,1,1, 7.442, 10251.044, 320.379, 52973.751 24/05/11,22:00:20,01,08,1, 11.9,1,1, 7.442, 10249.749, 319.476, 52970.839 24/05/11,22:00:20,02,08,1, 11.9,1,1, 7.442, 10249.884, 320.088, 52974.746 24/05/11,22:00:20,03,08,1, 11.9,1,1, 7.442, 10251.899, 320.225, 52973.969 24/05/11,22:00:20,04,08,1, 11.9,1,1, 7.442, 10249.300, 319.494, 52971.614 24/05/11,22:00:20,05,08,1, 11.9,1,1, 7.442, 10251.430, 320.305, 52976.075 24/05/11,22:00:20,06,08,1, 11.9,1,1, 7.442, 10251.238, 319.625, 52972.073 24/05/11,22:00:20,07,08,1, 11.9,1,1, 7.442, 10249.305, 319.567, 52972.932 24/05/11,22:00:20,08,08,1, 11.9,1,1, 7.442, 10251.892, 320.206, 52975.228 24/05/11,22:00:20,09,08,1, 11.9,1,1, 7.442, 10249.736, 319.467, 52970.773 24/05/11,22:00:20,10,08,1, 11.9,1,1, 7.442, 10249.999, 320.078, 52974.909 24/05/11,22:00:20,11,08,1, 11.9,1,1, 7.442, 10251.907, 320.151, 52973.980 24/05/11,22:00:20,12,08,1, 11.9,1,1, 7.442, 10249.409, 319.529, 52971.722 24/05/11,22:00:20,13,08,1, 11.9,1,1, 7.442, 10251.502, 320.286, 52976.178 24/05/11,22:00:20,14,08,1, 11.9,1,1, 7.442, 10251.244, 319.633, 52972.012 24/05/11,22:00:20,15,08,1, 11.9,1,1, 7.442, 10249.295, 319.595, 52973.079 24/05/11,22:00:20,16,08,1, 11.9,1,1, 7.442, 10251.925, 320.169, 52975.207 24/05/11,22:00:20,17,08,1, 11.9,1,1, 7.442, 10249.737, 319.421, 52970.757 24/05/11,22:00:20,18,08,1, 11.9,1,1, 7.442, 10250.080, 320.111, 52974.961 24/05/11,22:00:20,19,08,1, 11.9,1,1, 7.442, 10251.962, 320.088, 52973.840 24/05/11,22:00:21,00,09,1, 11.9,1,1, 7.436, 10251.962, 320.088, 52973.840 24/05/11,22:00:21,01,09,1, 11.9,1,1, 7.436, 10249.905, 319.393, 52971.047 24/05/11,22:00:21,02,09,1, 11.9,1,1, 7.436, 10250.793, 320.129, 52975.731 24/05/11,22:00:21,03,09,1, 11.9,1,1, 7.436, 10252.301, 319.956, 52973.835 24/05/11,22:00:21,04,09,1, 11.9,1,1, 7.436, 10249.713, 319.440, 52972.270 24/05/11,22:00:21,05,09,1, 11.9,1,1, 7.436, 10252.135, 320.220, 52976.504 24/05/11,22:00:21,06,09,1, 11.9,1,1, 7.436, 10251.216, 319.471, 52971.899 24/05/11,22:00:21,07,09,1, 11.9,1,1, 7.436, 10249.731, 319.617, 52973.813 24/05/11,22:00:21,08,09,1, 11.9,1,1, 7.436, 10252.294, 320.151, 52975.311 24/05/11,22:00:21,09,09,1, 11.9,1,1, 7.436, 10249.921, 319.358, 52971.062 24/05/11,22:00:21,10,09,1, 11.9,1,1, 7.436, 10250.870, 320.160, 52975.723 24/05/11,22:00:21,11,09,1, 11.9,1,1, 7.436, 10252.437, 319.964, 52973.861 24/05/11,22:00:21,12,09,1, 11.9,1,1, 7.436, 10249.756, 319.413, 52972.329 24/05/11,22:00:21,13,09,1, 11.9,1,1, 7.436, 10252.255, 320.173, 52976.436 24/05/11,22:00:21,14,09,1, 11.9,1,1, 7.436, 10251.170, 319.444, 52971.736 24/05/11,22:00:21,15,09,1, 11.9,1,1, 7.436, 10249.800, 319.618, 52973.827 24/05/11,22:00:21,16,09,1, 11.9,1,1, 7.436, 10252.362, 320.112, 52975.129 24/05/11,22:00:21,17,09,1, 11.9,1,1, 7.436, 10249.907, 319.383, 52971.113 24/05/11,22:00:21,18,09,1, 11.9,1,1, 7.436, 10250.976, 320.123, 52975.942 24/05/11,22:00:21,19,09,1, 11.9,1,1, 7.436, 10252.403, 319.958, 52973.918 24/05/11,22:00:22,00,08,1, 11.9,1,1, 7.438, 10252.396, 319.958, 52973.918 24/05/11,22:00:22,01,08,1, 11.9,1,1, 7.438, 10250.056, 319.306, 52971.750 24/05/11,22:00:22,02,08,1, 11.9,1,1, 7.438, 10251.680, 320.132, 52976.713 24/05/11,22:00:22,03,08,1, 11.9,1,1, 7.438, 10252.385, 319.694, 52973.647 24/05/11,22:00:22,04,08,1, 11.9,1,1, 7.438, 10250.010, 319.283, 52973.099 24/05/11,22:00:22,05,08,1, 11.9,1,1, 7.438, 10252.566, 320.066, 52976.554 24/05/11,22:00:22,06,08,1, 11.9,1,1, 7.438, 10250.995, 319.252, 52971.651 24/05/11,22:00:22,07,08,1, 11.9,1,1, 7.438, 10250.215, 319.638, 52974.702 24/05/11,22:00:22,08,08,1, 11.9,1,1, 7.438, 10252.635, 320.009, 52975.223 24/05/11,22:00:22,09,08,1, 11.9,1,1, 7.438, 10250.072, 319.262, 52971.770 24/05/11,22:00:22,10,08,1, 11.9,1,1, 7.438, 10251.713, 320.095, 52976.718 24/05/11,22:00:22,11,08,1, 11.9,1,1, 7.438, 10252.392, 319.645, 52973.578 24/05/11,22:00:22,12,08,1, 11.9,1,1, 7.438, 10250.000, 319.280, 52973.097 24/05/11,22:00:22,13,08,1, 11.9,1,1, 7.438, 10252.608, 320.002, 52976.506 24/05/11,22:00:22,14,08,1, 11.9,1,1, 7.438, 10250.936, 319.225, 52971.554 24/05/11,22:00:22,15,08,1, 11.9,1,1, 7.438, 10250.292, 319.667, 52974.782 24/05/11,22:00:22,16,08,1, 11.9,1,1, 7.438, 10252.700, 319.950, 52975.100 24/05/11,22:00:22,17,08,1, 11.9,1,1, 7.438, 10250.082, 319.266, 52971.780 24/05/11,22:00:22,18,08,1, 11.9,1,1, 7.438, 10251.772, 320.063, 52976.721 24/05/11,22:00:22,19,08,1, 11.9,1,1, 7.438, 10252.473, 319.615, 52973.520 24/05/11,22:00:23,00,08,1, 11.9,1,1, 7.441, 10252.471, 319.615, 52973.520 24/05/11,22:00:23,01,08,1, 11.9,1,1, 7.441, 10249.966, 319.042, 52972.326 24/05/11,22:00:23,02,08,1, 11.9,1,1, 7.441, 10252.546, 319.898, 52977.599 24/05/11,22:00:23,03,08,1, 11.9,1,1, 7.441, 10251.953, 319.214, 52973.035 24/05/11,22:00:23,04,08,1, 11.9,1,1, 7.441, 10250.424, 319.158, 52974.191 24/05/11,22:00:23,05,08,1, 11.9,1,1, 7.441, 10252.752, 319.652, 52975.811 24/05/11,22:00:23,06,08,1, 11.9,1,1, 7.441, 10250.592, 318.996, 52971.862 24/05/11,22:00:23,07,08,1, 11.9,1,1, 7.441, 10251.046, 319.558, 52975.768 24/05/11,22:00:23,08,08,1, 11.9,1,1, 7.441, 10252.612, 319.606, 52974.476 24/05/11,22:00:23,09,08,1, 11.9,1,1, 7.441, 10250.310, 319.114, 52972.957 24/05/11,22:00:23,10,08,1, 11.9,1,1, 7.441, 10252.485, 319.709, 52976.880 24/05/11,22:00:23,11,08,1, 11.9,1,1, 7.441, 10251.979, 319.188, 52973.009 24/05/11,22:00:23,12,08,1, 11.9,1,1, 7.441, 10250.450, 319.113, 52974.353 24/05/11,22:00:23,13,08,1, 11.9,1,1, 7.441, 10252.752, 319.554, 52975.798 24/05/11,22:00:23,14,08,1, 11.9,1,1, 7.441, 10250.586, 319.006, 52971.912 24/05/11,22:00:23,15,08,1, 11.9,1,1, 7.441, 10251.075, 319.518, 52975.806 24/05/11,22:00:23,16,08,1, 11.9,1,1, 7.441, 10252.617, 319.563, 52974.424 24/05/11,22:00:23,17,08,1, 11.9,1,1, 7.441, 10250.372, 319.084, 52972.870 24/05/11,22:00:23,18,08,1, 11.9,1,1, 7.441, 10252.530, 319.758, 52976.880 24/05/11,22:00:23,19,08,1, 11.9,1,1, 7.441, 10252.050, 319.123, 52972.971 24/05/11,22:00:24,00,09,1, 11.9,1,1, 7.440, 10252.045, 319.123, 52972.971 24/05/11,22:00:24,01,09,1, 11.9,1,1, 7.440, 10251.201, 318.770, 52973.934 24/05/11,22:00:24,02,09,1, 11.9,1,1, 7.440, 10252.549, 319.139, 52975.730 24/05/11,22:00:24,03,09,1, 11.9,1,1, 7.440, 10252.014, 318.800, 52973.511 24/05/11,22:00:24,04,09,1, 11.9,1,1, 7.440, 10251.154, 318.731, 52974.319 24/05/11,22:00:24,05,09,1, 11.9,1,1, 7.440, 10252.438, 319.141, 52974.893 24/05/11,22:00:24,06,09,1, 11.9,1,1, 7.440, 10251.126, 318.727, 52973.035 24/05/11,22:00:24,07,09,1, 11.9,1,1, 7.440, 10251.706, 319.069, 52975.338 24/05/11,22:00:24,08,09,1, 11.9,1,1, 7.440, 10252.533, 319.130, 52974.483 24/05/11,22:00:24,09,09,1, 11.9,1,1, 7.440, 10251.297, 318.728, 52973.950 24/05/11,22:00:24,10,09,1, 11.9,1,1, 7.440, 10252.605, 319.096, 52975.788 24/05/11,22:00:24,11,09,1, 11.9,1,1, 7.440, 10252.034, 318.748, 52973.447 24/05/11,22:00:24,12,09,1, 11.9,1,1, 7.440, 10251.212, 318.649, 52974.327 24/05/11,22:00:24,13,09,1, 11.9,1,1, 7.440, 10252.419, 319.130, 52974.887 24/05/11,22:00:24,14,09,1, 11.9,1,1, 7.440, 10251.131, 318.645, 52973.080 24/05/11,22:00:24,15,09,1, 11.9,1,1, 7.440, 10251.799, 318.969, 52975.329 24/05/11,22:00:24,16,09,1, 11.9,1,1, 7.440, 10252.533, 319.108, 52974.493 24/05/11,22:00:24,17,09,1, 11.9,1,1, 7.440, 10251.300, 318.643, 52973.980 24/05/11,22:00:24,18,09,1, 11.9,1,1, 7.440, 10252.606, 319.018, 52975.759 24/05/11,22:00:24,19,09,1, 11.9,1,1, 7.440, 10252.046, 318.660, 52973.523 24/05/11,22:00:25,00,09,1, 12.0,1,1, 7.437, 10252.045, 318.660, 52973.523 24/05/11,22:00:25,01,09,1, 12.0,1,1, 7.437, 10251.694, 318.055, 52973.961 24/05/11,22:00:25,02,09,1, 12.0,1,1, 7.437, 10252.956, 318.525, 52975.562 24/05/11,22:00:25,03,09,1, 12.0,1,1, 7.437, 10252.152, 318.162, 52973.221 24/05/11,22:00:25,04,09,1, 12.0,1,1, 7.437, 10251.556, 318.157, 52974.451 24/05/11,22:00:25,05,09,1, 12.0,1,1, 7.437, 10252.826, 318.571, 52974.726 24/05/11,22:00:25,06,09,1, 12.0,1,1, 7.437, 10251.539, 318.180, 52973.214 24/05/11,22:00:25,07,09,1, 12.0,1,1, 7.437, 10252.346, 318.536, 52975.565 24/05/11,22:00:25,08,09,1, 12.0,1,1, 7.437, 10252.889, 318.522, 52974.302 24/05/11,22:00:25,09,09,1, 12.0,1,1, 7.437, 10251.684, 318.027, 52973.971 24/05/11,22:00:25,10,09,1, 12.0,1,1, 7.437, 10253.051, 318.441, 52975.607 24/05/11,22:00:25,11,09,1, 12.0,1,1, 7.437, 10252.151, 318.120, 52973.219 24/05/11,22:00:25,12,09,1, 12.0,1,1, 7.437, 10251.599, 318.127, 52974.477 24/05/11,22:00:25,13,09,1, 12.0,1,1, 7.437, 10252.858, 318.524, 52974.747 24/05/11,22:00:25,14,09,1, 12.0,1,1, 7.437, 10251.553, 318.073, 52973.148 24/05/11,22:00:25,15,09,1, 12.0,1,1, 7.437, 10252.405, 318.381, 52975.570 24/05/11,22:00:25,16,09,1, 12.0,1,1, 7.437, 10252.911, 318.397, 52974.288 24/05/11,22:00:25,17,09,1, 12.0,1,1, 7.437, 10251.721, 317.976, 52973.984 24/05/11,22:00:25,18,09,1, 12.0,1,1, 7.437, 10253.037, 318.360, 52975.557 24/05/11,22:00:25,19,09,1, 12.0,1,1, 7.437, 10252.205, 317.990, 52973.142 24/05/11,22:00:26,00,09,1, 11.8,1,1, 7.438, 10252.204, 317.990, 52973.142 24/05/11,22:00:26,01,09,1, 11.8,1,1, 7.438, 10252.658, 317.410, 52974.571 24/05/11,22:00:26,02,09,1, 11.8,1,1, 7.438, 10253.020, 317.706, 52974.436 24/05/11,22:00:26,03,09,1, 11.8,1,1, 7.438, 10252.431, 317.591, 52973.856 24/05/11,22:00:26,04,09,1, 11.8,1,1, 7.438, 10252.408, 317.496, 52974.415 24/05/11,22:00:26,05,09,1, 11.8,1,1, 7.438, 10252.788, 317.880, 52974.111 24/05/11,22:00:26,06,09,1, 11.8,1,1, 7.438, 10252.380, 317.630, 52974.376 24/05/11,22:00:26,07,09,1, 11.8,1,1, 7.438, 10253.016, 317.741, 52974.903 24/05/11,22:00:26,08,09,1, 11.8,1,1, 7.438, 10252.904, 317.780, 52974.326 24/05/11,22:00:26,09,09,1, 11.8,1,1, 7.438, 10252.634, 317.399, 52974.579 24/05/11,22:00:26,10,09,1, 11.8,1,1, 7.438, 10253.038, 317.649, 52974.409 24/05/11,22:00:26,11,09,1, 11.8,1,1, 7.438, 10252.464, 317.530, 52973.909 24/05/11,22:00:26,12,09,1, 11.8,1,1, 7.438, 10252.494, 317.511, 52974.530 24/05/11,22:00:26,13,09,1, 11.8,1,1, 7.438, 10252.807, 317.780, 52974.160 24/05/11,22:00:26,14,09,1, 11.8,1,1, 7.438, 10252.421, 317.565, 52974.389 24/05/11,22:00:26,15,09,1, 11.8,1,1, 7.438, 10253.067, 317.718, 52974.985 24/05/11,22:00:26,16,09,1, 11.8,1,1, 7.438, 10253.025, 317.721, 52974.452 24/05/11,22:00:26,17,09,1, 11.8,1,1, 7.438, 10252.651, 317.334, 52974.656 24/05/11,22:00:26,18,09,1, 11.8,1,1, 7.438, 10253.096, 317.606, 52974.486 24/05/11,22:00:26,19,09,1, 11.8,1,1, 7.438, 10252.467, 317.435, 52973.854 24/05/11,22:00:27,00,08,1, 11.9,1,1, 7.439, 10252.463, 317.435, 52973.854 24/05/11,22:00:27,01,08,1, 11.9,1,1, 7.439, 10253.065, 316.918, 52974.742 24/05/11,22:00:27,02,08,1, 11.9,1,1, 7.439, 10253.381, 317.130, 52974.432 24/05/11,22:00:27,03,08,1, 11.9,1,1, 7.439, 10252.715, 316.985, 52973.933 24/05/11,22:00:27,04,08,1, 11.9,1,1, 7.439, 10252.908, 317.002, 52974.527 24/05/11,22:00:27,05,08,1, 11.9,1,1, 7.439, 10253.225, 317.322, 52974.204 24/05/11,22:00:27,06,08,1, 11.9,1,1, 7.439, 10252.864, 317.041, 52974.590 24/05/11,22:00:27,07,08,1, 11.9,1,1, 7.439, 10253.559, 317.194, 52975.051 24/05/11,22:00:27,08,08,1, 11.9,1,1, 7.439, 10253.386, 317.194, 52974.353 24/05/11,22:00:27,09,08,1, 11.9,1,1, 7.439, 10253.099, 316.799, 52974.679 24/05/11,22:00:27,10,08,1, 11.9,1,1, 7.439, 10253.440, 317.068, 52974.374 24/05/11,22:00:27,11,08,1, 11.9,1,1, 7.439, 10252.748, 316.946, 52973.907 24/05/11,22:00:27,12,08,1, 11.9,1,1, 7.439, 10252.955, 316.933, 52974.527 24/05/11,22:00:27,13,08,1, 11.9,1,1, 7.439, 10253.282, 317.259, 52974.218 24/05/11,22:00:27,14,08,1, 11.9,1,1, 7.439, 10252.922, 317.002, 52974.534 24/05/11,22:00:27,15,08,1, 11.9,1,1, 7.439, 10253.585, 317.154, 52974.980 24/05/11,22:00:27,16,08,1, 11.9,1,1, 7.439, 10253.385, 317.123, 52974.460 24/05/11,22:00:27,17,08,1, 11.9,1,1, 7.439, 10253.113, 316.797, 52974.758 24/05/11,22:00:27,18,08,1, 11.9,1,1, 7.439, 10253.521, 317.063, 52974.413 24/05/11,22:00:27,19,08,1, 11.9,1,1, 7.439, 10252.796, 316.907, 52973.853 24/05/11,22:00:28,00,07,1, 11.8,1,1, 7.438, 10252.788, 316.907, 52973.853 24/05/11,22:00:28,01,07,1, 11.8,1,1, 7.438, 10253.527, 316.474, 52974.807 24/05/11,22:00:28,02,07,1, 11.8,1,1, 7.438, 10253.923, 316.721, 52974.517 24/05/11,22:00:28,03,07,1, 11.8,1,1, 7.438, 10253.230, 316.595, 52974.126 24/05/11,22:00:28,04,07,1, 11.8,1,1, 7.438, 10253.495, 316.654, 52974.774 24/05/11,22:00:28,05,07,1, 11.8,1,1, 7.438, 10253.821, 316.964, 52974.503 24/05/11,22:00:28,06,07,1, 11.8,1,1, 7.438, 10253.477, 316.638, 52974.772 24/05/11,22:00:28,07,07,1, 11.8,1,1, 7.438, 10254.115, 316.805, 52975.163 24/05/11,22:00:28,08,07,1, 11.8,1,1, 7.438, 10253.853, 316.714, 52974.407 24/05/11,22:00:28,09,07,1, 11.8,1,1, 7.438, 10253.565, 316.412, 52974.751 24/05/11,22:00:28,10,07,1, 11.8,1,1, 7.438, 10253.920, 316.749, 52974.502 24/05/11,22:00:28,11,07,1, 11.8,1,1, 7.438, 10253.257, 316.605, 52974.141 24/05/11,22:00:28,12,07,1, 11.8,1,1, 7.438, 10253.525, 316.620, 52974.783 24/05/11,22:00:28,13,07,1, 11.8,1,1, 7.438, 10253.852, 316.935, 52974.462 24/05/11,22:00:28,14,07,1, 11.8,1,1, 7.438, 10253.471, 316.610, 52974.732 24/05/11,22:00:28,15,07,1, 11.8,1,1, 7.438, 10254.182, 316.763, 52975.176 24/05/11,22:00:28,16,07,1, 11.8,1,1, 7.438, 10253.939, 316.722, 52974.514 24/05/11,22:00:28,17,07,1, 11.8,1,1, 7.438, 10253.642, 316.391, 52974.823 24/05/11,22:00:28,18,07,1, 11.8,1,1, 7.438, 10254.003, 316.728, 52974.566 24/05/11,22:00:28,19,07,1, 11.8,1,1, 7.438, 10253.354, 316.547, 52974.130 24/05/11,22:00:29,00,07,1, 11.9,1,1, 7.441, 10253.347, 316.547, 52974.130 24/05/11,22:00:29,01,07,1, 11.9,1,1, 7.441, 10254.144, 316.282, 52974.990 24/05/11,22:00:29,02,07,1, 11.9,1,1, 7.441, 10254.420, 316.629, 52974.460 24/05/11,22:00:29,03,07,1, 11.9,1,1, 7.441, 10253.794, 316.524, 52974.359 24/05/11,22:00:29,04,07,1, 11.9,1,1, 7.441, 10254.184, 316.573, 52975.014 24/05/11,22:00:29,05,07,1, 11.9,1,1, 7.441, 10254.379, 316.825, 52974.598 24/05/11,22:00:29,06,07,1, 11.9,1,1, 7.441, 10254.112, 316.458, 52975.120 24/05/11,22:00:29,07,07,1, 11.9,1,1, 7.441, 10254.779, 316.637, 52975.418 24/05/11,22:00:29,08,07,1, 11.9,1,1, 7.441, 10254.480, 316.626, 52974.698 24/05/11,22:00:29,09,07,1, 11.9,1,1, 7.441, 10254.155, 316.327, 52975.016 24/05/11,22:00:29,10,07,1, 11.9,1,1, 7.441, 10254.484, 316.641, 52974.663 24/05/11,22:00:29,11,07,1, 11.9,1,1, 7.441, 10253.806, 316.410, 52974.380 24/05/11,22:00:29,12,07,1, 11.9,1,1, 7.441, 10254.172, 316.489, 52975.022 24/05/11,22:00:29,13,07,1, 11.9,1,1, 7.441, 10254.454, 316.795, 52974.664 24/05/11,22:00:29,14,07,1, 11.9,1,1, 7.441, 10254.130, 316.483, 52975.001 24/05/11,22:00:29,15,07,1, 11.9,1,1, 7.441, 10254.817, 316.614, 52975.337 24/05/11,22:00:29,16,07,1, 11.9,1,1, 7.441, 10254.466, 316.635, 52974.684 24/05/11,22:00:29,17,07,1, 11.9,1,1, 7.441, 10254.238, 316.330, 52975.035 24/05/11,22:00:29,18,07,1, 11.9,1,1, 7.441, 10254.517, 316.603, 52974.738 24/05/11,22:00:29,19,07,1, 11.9,1,1, 7.441, 10253.909, 316.433, 52974.472 24/05/11,22:00:30,00,07,1, 11.9,1,1, 7.439, 10253.906, 316.433, 52974.472 24/05/11,22:00:30,01,07,1, 11.9,1,1, 7.439, 10254.915, 316.221, 52975.154 24/05/11,22:00:30,02,07,1, 11.9,1,1, 7.439, 10255.164, 316.573, 52974.895 24/05/11,22:00:30,03,07,1, 11.9,1,1, 7.439, 10254.528, 316.400, 52974.587 24/05/11,22:00:30,04,07,1, 11.9,1,1, 7.439, 10254.875, 316.403, 52975.390 24/05/11,22:00:30,05,07,1, 11.9,1,1, 7.439, 10255.178, 316.752, 52974.964 24/05/11,22:00:30,06,07,1, 11.9,1,1, 7.439, 10254.843, 316.447, 52975.219 24/05/11,22:00:30,07,07,1, 11.9,1,1, 7.439, 10255.517, 316.586, 52975.563 24/05/11,22:00:30,08,07,1, 11.9,1,1, 7.439, 10255.205, 316.502, 52974.901 24/05/11,22:00:30,09,07,1, 11.9,1,1, 7.439, 10254.899, 316.199, 52975.207 24/05/11,22:00:30,10,07,1, 11.9,1,1, 7.439, 10255.270, 316.565, 52974.975 24/05/11,22:00:30,11,07,1, 11.9,1,1, 7.439, 10254.594, 316.407, 52974.669 24/05/11,22:00:30,12,07,1, 11.9,1,1, 7.439, 10254.929, 316.460, 52975.267 24/05/11,22:00:30,13,07,1, 11.9,1,1, 7.439, 10255.217, 316.739, 52974.903 24/05/11,22:00:30,14,07,1, 11.9,1,1, 7.439, 10254.913, 316.410, 52975.343 24/05/11,22:00:30,15,07,1, 11.9,1,1, 7.439, 10255.580, 316.525, 52975.667 24/05/11,22:00:30,16,07,1, 11.9,1,1, 7.439, 10255.280, 316.493, 52974.955 24/05/11,22:00:30,17,07,1, 11.9,1,1, 7.439, 10254.979, 316.191, 52975.259 24/05/11,22:00:30,18,07,1, 11.9,1,1, 7.439, 10255.350, 316.504, 52974.992 24/05/11,22:00:30,19,07,1, 11.9,1,1, 7.439, 10254.667, 316.376, 52974.583 24/05/11,22:00:31,00,08,1, 12.0,1,1, 7.439, 10254.666, 316.376, 52974.583 24/05/11,22:00:31,01,08,1, 12.0,1,1, 7.439, 10255.632, 316.048, 52975.301 24/05/11,22:00:31,02,08,1, 12.0,1,1, 7.439, 10255.933, 316.406, 52975.061 24/05/11,22:00:31,03,08,1, 12.0,1,1, 7.439, 10255.225, 316.210, 52974.762 24/05/11,22:00:31,04,08,1, 12.0,1,1, 7.439, 10255.662, 316.282, 52975.380 24/05/11,22:00:31,05,08,1, 12.0,1,1, 7.439, 10255.908, 316.556, 52975.015 24/05/11,22:00:31,06,08,1, 12.0,1,1, 7.439, 10255.590, 316.218, 52975.369 24/05/11,22:00:31,07,08,1, 12.0,1,1, 7.439, 10256.258, 316.335, 52975.605 24/05/11,22:00:31,08,08,1, 12.0,1,1, 7.439, 10255.915, 316.329, 52975.051 24/05/11,22:00:31,09,08,1, 12.0,1,1, 7.439, 10255.737, 316.050, 52975.511 24/05/11,22:00:31,10,08,1, 12.0,1,1, 7.439, 10256.018, 316.337, 52975.086 24/05/11,22:00:31,11,08,1, 12.0,1,1, 7.439, 10255.382, 316.214, 52974.741 24/05/11,22:00:31,12,08,1, 12.0,1,1, 7.439, 10255.695, 316.232, 52975.464 24/05/11,22:00:31,13,08,1, 12.0,1,1, 7.439, 10256.002, 316.513, 52975.156 24/05/11,22:00:31,14,08,1, 12.0,1,1, 7.439, 10255.684, 316.213, 52975.485 24/05/11,22:00:31,15,08,1, 12.0,1,1, 7.439, 10256.376, 316.316, 52975.785 24/05/11,22:00:31,16,08,1, 12.0,1,1, 7.439, 10256.049, 316.335, 52975.133 24/05/11,22:00:31,17,08,1, 12.0,1,1, 7.439, 10255.723, 315.971, 52975.348 24/05/11,22:00:31,18,08,1, 12.0,1,1, 7.439, 10256.134, 316.276, 52974.980 24/05/11,22:00:31,19,08,1, 12.0,1,1, 7.439, 10255.436, 316.075, 52974.735 24/05/11,22:00:32,00,08,1, 11.9,1,1, 7.437, 10255.433, 316.075, 52974.735 24/05/11,22:00:32,01,08,1, 11.9,1,1, 7.437, 10256.331, 315.799, 52975.395 24/05/11,22:00:32,02,08,1, 11.9,1,1, 7.437, 10256.699, 315.981, 52974.988 24/05/11,22:00:32,03,08,1, 11.9,1,1, 7.437, 10256.076, 315.941, 52974.794 24/05/11,22:00:32,04,08,1, 11.9,1,1, 7.437, 10256.342, 315.917, 52975.540 24/05/11,22:00:32,05,08,1, 11.9,1,1, 7.437, 10256.615, 316.212, 52975.192 24/05/11,22:00:32,06,08,1, 11.9,1,1, 7.437, 10256.319, 315.890, 52975.393 24/05/11,22:00:32,07,08,1, 11.9,1,1, 7.437, 10256.988, 316.048, 52975.752 24/05/11,22:00:32,08,08,1, 11.9,1,1, 7.437, 10256.728, 316.020, 52975.113 24/05/11,22:00:32,09,08,1, 11.9,1,1, 7.437, 10256.420, 315.721, 52975.503 24/05/11,22:00:32,10,08,1, 11.9,1,1, 7.437, 10256.732, 316.025, 52975.124 24/05/11,22:00:32,11,08,1, 11.9,1,1, 7.437, 10256.104, 315.832, 52974.655 24/05/11,22:00:32,12,08,1, 11.9,1,1, 7.437, 10256.417, 315.867, 52975.393 24/05/11,22:00:32,13,08,1, 11.9,1,1, 7.437, 10256.713, 316.185, 52975.109 24/05/11,22:00:32,14,08,1, 11.9,1,1, 7.437, 10256.392, 315.919, 52975.444 24/05/11,22:00:32,15,08,1, 11.9,1,1, 7.437, 10257.057, 316.049, 52975.827 24/05/11,22:00:32,16,08,1, 11.9,1,1, 7.437, 10256.747, 315.972, 52975.147 24/05/11,22:00:32,17,08,1, 11.9,1,1, 7.437, 10256.458, 315.637, 52975.383 24/05/11,22:00:32,18,08,1, 11.9,1,1, 7.437, 10256.838, 315.923, 52975.114 24/05/11,22:00:32,19,08,1, 11.9,1,1, 7.437, 10256.165, 315.817, 52974.787 24/05/11,22:00:33,00,08,1, 12.0,1,1, 7.435, 10256.159, 315.817, 52974.787 24/05/11,22:00:33,01,08,1, 12.0,1,1, 7.435, 10257.248, 315.355, 52975.973 24/05/11,22:00:33,02,08,1, 12.0,1,1, 7.435, 10257.470, 315.476, 52974.741 24/05/11,22:00:33,03,08,1, 12.0,1,1, 7.435, 10256.569, 315.429, 52974.863 24/05/11,22:00:33,04,08,1, 12.0,1,1, 7.435, 10257.288, 315.476, 52975.726 24/05/11,22:00:33,05,08,1, 12.0,1,1, 7.435, 10257.135, 315.684, 52974.481 24/05/11,22:00:33,06,08,1, 12.0,1,1, 7.435, 10256.907, 315.517, 52975.697 24/05/11,22:00:33,07,08,1, 12.0,1,1, 7.435, 10257.893, 315.619, 52975.678 24/05/11,22:00:33,08,08,1, 12.0,1,1, 7.435, 10257.114, 315.536, 52974.722 24/05/11,22:00:33,09,08,1, 12.0,1,1, 7.435, 10257.305, 315.317, 52975.973 24/05/11,22:00:33,10,08,1, 12.0,1,1, 7.435, 10257.495, 315.467, 52974.642 24/05/11,22:00:33,11,08,1, 12.0,1,1, 7.435, 10256.605, 315.429, 52974.787 24/05/11,22:00:33,12,08,1, 12.0,1,1, 7.435, 10257.334, 315.387, 52975.784 24/05/11,22:00:33,13,08,1, 12.0,1,1, 7.435, 10257.135, 315.616, 52974.494 24/05/11,22:00:33,14,08,1, 12.0,1,1, 7.435, 10256.956, 315.505, 52975.783 24/05/11,22:00:33,15,08,1, 12.0,1,1, 7.435, 10257.892, 315.512, 52975.646 24/05/11,22:00:33,16,08,1, 12.0,1,1, 7.435, 10257.204, 315.490, 52974.746 24/05/11,22:00:33,17,08,1, 12.0,1,1, 7.435, 10257.396, 315.301, 52975.972 24/05/11,22:00:33,18,08,1, 12.0,1,1, 7.435, 10257.601, 315.431, 52974.591 24/05/11,22:00:33,19,08,1, 12.0,1,1, 7.435, 10256.714, 315.337, 52974.785 24/05/11,22:00:34,00,08,1, 11.9,1,1, 7.442, 10256.710, 315.337, 52974.785 24/05/11,22:00:34,01,08,1, 11.9,1,1, 7.442, 10257.905, 314.841, 52975.972 24/05/11,22:00:34,02,08,1, 11.9,1,1, 7.442, 10258.148, 314.973, 52974.782 24/05/11,22:00:34,03,08,1, 11.9,1,1, 7.442, 10257.241, 314.898, 52974.693 24/05/11,22:00:34,04,08,1, 11.9,1,1, 7.442, 10257.882, 314.917, 52975.673 24/05/11,22:00:34,05,08,1, 11.9,1,1, 7.442, 10257.724, 315.085, 52974.421 24/05/11,22:00:34,06,08,1, 11.9,1,1, 7.442, 10257.490, 315.006, 52975.664 24/05/11,22:00:34,07,08,1, 11.9,1,1, 7.442, 10258.448, 315.075, 52975.799 24/05/11,22:00:34,08,08,1, 11.9,1,1, 7.442, 10257.770, 315.041, 52974.855 24/05/11,22:00:34,09,08,1, 11.9,1,1, 7.442, 10257.982, 314.798, 52976.032 24/05/11,22:00:34,10,08,1, 11.9,1,1, 7.442, 10258.208, 314.894, 52974.844 24/05/11,22:00:34,11,08,1, 11.9,1,1, 7.442, 10257.240, 314.825, 52974.715 24/05/11,22:00:34,12,08,1, 11.9,1,1, 7.442, 10257.924, 314.813, 52975.667 24/05/11,22:00:34,13,08,1, 11.9,1,1, 7.442, 10257.792, 315.064, 52974.494 24/05/11,22:00:34,14,08,1, 11.9,1,1, 7.442, 10257.570, 314.899, 52975.649 24/05/11,22:00:34,15,08,1, 11.9,1,1, 7.442, 10258.477, 314.916, 52975.750 24/05/11,22:00:34,16,08,1, 11.9,1,1, 7.442, 10257.838, 314.990, 52974.781 24/05/11,22:00:34,17,08,1, 11.9,1,1, 7.442, 10258.006, 314.764, 52976.068 24/05/11,22:00:34,18,08,1, 11.9,1,1, 7.442, 10258.288, 314.816, 52974.796 24/05/11,22:00:34,19,08,1, 11.9,1,1, 7.442, 10257.352, 314.808, 52974.587 24/05/11,22:00:35,00,08,1, 11.9,1,1, 7.440, 10257.344, 314.808, 52974.587 24/05/11,22:00:35,01,08,1, 11.9,1,1, 7.440, 10258.582, 314.229, 52975.753 24/05/11,22:00:35,02,08,1, 11.9,1,1, 7.440, 10258.515, 314.353, 52974.677 24/05/11,22:00:35,03,08,1, 11.9,1,1, 7.440, 10258.102, 314.357, 52975.169 24/05/11,22:00:35,04,08,1, 11.9,1,1, 7.440, 10258.280, 314.204, 52975.161 24/05/11,22:00:35,05,08,1, 11.9,1,1, 7.440, 10258.135, 314.563, 52974.505 24/05/11,22:00:35,06,08,1, 11.9,1,1, 7.440, 10258.252, 314.447, 52975.637 24/05/11,22:00:35,07,08,1, 11.9,1,1, 7.440, 10258.693, 314.418, 52975.313 24/05/11,22:00:35,08,08,1, 11.9,1,1, 7.440, 10258.459, 314.613, 52975.364 24/05/11,22:00:35,09,08,1, 11.9,1,1, 7.440, 10258.681, 314.190, 52975.837 24/05/11,22:00:35,10,08,1, 11.9,1,1, 7.440, 10258.579, 314.294, 52974.691 24/05/11,22:00:35,11,08,1, 11.9,1,1, 7.440, 10258.188, 314.376, 52975.147 24/05/11,22:00:35,12,08,1, 11.9,1,1, 7.440, 10258.404, 314.149, 52975.110 24/05/11,22:00:35,13,08,1, 11.9,1,1, 7.440, 10258.224, 314.508, 52974.572 24/05/11,22:00:35,14,08,1, 11.9,1,1, 7.440, 10258.249, 314.385, 52975.610 24/05/11,22:00:35,15,08,1, 11.9,1,1, 7.440, 10258.691, 314.350, 52975.177 24/05/11,22:00:35,16,08,1, 11.9,1,1, 7.440, 10258.540, 314.534, 52975.239 24/05/11,22:00:35,17,08,1, 11.9,1,1, 7.440, 10258.704, 314.181, 52975.766 24/05/11,22:00:35,18,08,1, 11.9,1,1, 7.440, 10258.634, 314.258, 52974.767 24/05/11,22:00:35,19,08,1, 11.9,1,1, 7.440, 10258.216, 314.307, 52975.100 24/05/11,22:00:36,00,08,1, 11.9,1,1, 7.437, 10258.212, 314.307, 52975.100 24/05/11,22:00:36,01,08,1, 11.9,1,1, 7.437, 10258.803, 313.797, 52975.101 24/05/11,22:00:36,02,08,1, 11.9,1,1, 7.437, 10258.833, 314.088, 52975.428 24/05/11,22:00:36,03,08,1, 11.9,1,1, 7.437, 10259.057, 314.079, 52975.545 24/05/11,22:00:36,04,08,1, 11.9,1,1, 7.437, 10258.328, 313.706, 52974.604 24/05/11,22:00:36,05,08,1, 11.9,1,1, 7.437, 10258.679, 314.286, 52975.536 24/05/11,22:00:36,06,08,1, 11.9,1,1, 7.437, 10258.670, 314.003, 52975.185 24/05/11,22:00:36,07,08,1, 11.9,1,1, 7.437, 10258.491, 314.055, 52975.169 24/05/11,22:00:36,08,08,1, 11.9,1,1, 7.437, 10259.178, 314.399, 52976.143 24/05/11,22:00:36,09,08,1, 11.9,1,1, 7.437, 10258.806, 313.847, 52975.093 24/05/11,22:00:36,10,08,1, 11.9,1,1, 7.437, 10258.853, 314.144, 52975.471 24/05/11,22:00:36,11,08,1, 11.9,1,1, 7.437, 10259.099, 314.083, 52975.577 24/05/11,22:00:36,12,08,1, 11.9,1,1, 7.437, 10258.390, 313.712, 52974.670 24/05/11,22:00:36,13,08,1, 11.9,1,1, 7.437, 10258.667, 314.284, 52975.613 24/05/11,22:00:36,14,08,1, 11.9,1,1, 7.437, 10258.748, 314.000, 52975.175 24/05/11,22:00:36,15,08,1, 11.9,1,1, 7.437, 10258.504, 314.027, 52975.077 24/05/11,22:00:36,16,08,1, 11.9,1,1, 7.437, 10259.221, 314.381, 52976.154 24/05/11,22:00:36,17,08,1, 11.9,1,1, 7.437, 10258.913, 313.802, 52975.199 24/05/11,22:00:36,18,08,1, 11.9,1,1, 7.437, 10258.885, 314.061, 52975.536 24/05/11,22:00:36,19,08,1, 11.9,1,1, 7.437, 10259.118, 314.074, 52975.659 24/05/11,22:00:37,00,08,1, 11.9,1,1, 7.437, 10259.113, 314.074, 52975.659 24/05/11,22:00:37,01,08,1, 11.9,1,1, 7.437, 10258.994, 313.857, 52975.375 24/05/11,22:00:37,02,08,1, 11.9,1,1, 7.437, 10258.968, 314.066, 52975.685 24/05/11,22:00:37,03,08,1, 11.9,1,1, 7.437, 10259.320, 314.115, 52975.935 24/05/11,22:00:37,04,08,1, 11.9,1,1, 7.437, 10258.584, 313.633, 52974.847 24/05/11,22:00:37,05,08,1, 11.9,1,1, 7.437, 10258.848, 314.204, 52975.646 24/05/11,22:00:37,06,08,1, 11.9,1,1, 7.437, 10258.805, 313.956, 52975.300 24/05/11,22:00:37,07,08,1, 11.9,1,1, 7.437, 10258.474, 313.939, 52975.036 24/05/11,22:00:37,08,08,1, 11.9,1,1, 7.437, 10259.218, 314.442, 52976.316 24/05/11,22:00:37,09,08,1, 11.9,1,1, 7.437, 10258.987, 313.873, 52975.492 24/05/11,22:00:37,10,08,1, 11.9,1,1, 7.437, 10258.958, 314.072, 52975.701 24/05/11,22:00:37,11,08,1, 11.9,1,1, 7.437, 10259.389, 314.122, 52976.011 24/05/11,22:00:37,12,08,1, 11.9,1,1, 7.437, 10258.649, 313.628, 52974.850 24/05/11,22:00:37,13,08,1, 11.9,1,1, 7.437, 10258.797, 314.183, 52975.657 24/05/11,22:00:37,14,08,1, 11.9,1,1, 7.437, 10258.838, 313.985, 52975.323 24/05/11,22:00:37,15,08,1, 11.9,1,1, 7.437, 10258.506, 313.964, 52975.071 24/05/11,22:00:37,16,08,1, 11.9,1,1, 7.437, 10259.239, 314.395, 52976.331 24/05/11,22:00:37,17,08,1, 11.9,1,1, 7.437, 10259.007, 313.911, 52975.566 24/05/11,22:00:37,18,08,1, 11.9,1,1, 7.437, 10258.982, 314.085, 52975.774 24/05/11,22:00:37,19,08,1, 11.9,1,1, 7.437, 10259.417, 314.139, 52976.079 24/05/11,22:00:38,00,08,1, 11.9,1,1, 7.440, 10259.414, 314.139, 52976.079 24/05/11,22:00:38,01,08,1, 11.9,1,1, 7.440, 10259.144, 313.904, 52975.701 24/05/11,22:00:38,02,08,1, 11.9,1,1, 7.440, 10259.117, 314.084, 52975.902 24/05/11,22:00:38,03,08,1, 11.9,1,1, 7.440, 10259.604, 314.201, 52976.463 24/05/11,22:00:38,04,08,1, 11.9,1,1, 7.440, 10258.940, 313.653, 52975.265 24/05/11,22:00:38,05,08,1, 11.9,1,1, 7.440, 10259.077, 314.143, 52975.908 24/05/11,22:00:38,06,08,1, 11.9,1,1, 7.440, 10259.084, 314.014, 52975.775 24/05/11,22:00:38,07,08,1, 11.9,1,1, 7.440, 10258.526, 313.835, 52975.150 24/05/11,22:00:38,08,08,1, 11.9,1,1, 7.440, 10259.236, 314.393, 52976.452 24/05/11,22:00:38,09,08,1, 11.9,1,1, 7.440, 10259.131, 313.916, 52975.715 24/05/11,22:00:38,10,08,1, 11.9,1,1, 7.440, 10259.112, 314.085, 52975.975 24/05/11,22:00:38,11,08,1, 11.9,1,1, 7.440, 10259.627, 314.219, 52976.519 24/05/11,22:00:38,12,08,1, 11.9,1,1, 7.440, 10258.978, 313.675, 52975.196 24/05/11,22:00:38,13,08,1, 11.9,1,1, 7.440, 10259.078, 314.070, 52975.839 24/05/11,22:00:38,14,08,1, 11.9,1,1, 7.440, 10259.190, 313.951, 52975.691 24/05/11,22:00:38,15,08,1, 11.9,1,1, 7.440, 10258.585, 313.847, 52975.224 24/05/11,22:00:38,16,08,1, 11.9,1,1, 7.440, 10259.249, 314.370, 52976.351 24/05/11,22:00:38,17,08,1, 11.9,1,1, 7.440, 10259.169, 313.920, 52975.658 24/05/11,22:00:38,18,08,1, 11.9,1,1, 7.440, 10259.108, 314.096, 52975.978 24/05/11,22:00:38,19,08,1, 11.9,1,1, 7.440, 10259.654, 314.228, 52976.565 24/05/11,22:00:39,00,08,1, 11.8,1,1, 7.438, 10259.647, 314.228, 52976.565 24/05/11,22:00:39,01,08,1, 11.8,1,1, 7.438, 10259.407, 313.814, 52975.733 24/05/11,22:00:39,02,08,1, 11.8,1,1, 7.438, 10259.377, 313.932, 52975.748 24/05/11,22:00:39,03,08,1, 11.8,1,1, 7.438, 10260.038, 314.102, 52976.694 24/05/11,22:00:39,04,08,1, 11.8,1,1, 7.438, 10259.511, 313.567, 52975.523 24/05/11,22:00:39,05,08,1, 11.8,1,1, 7.438, 10259.522, 313.955, 52975.943 24/05/11,22:00:39,06,08,1, 11.8,1,1, 7.438, 10259.630, 313.859, 52975.820 24/05/11,22:00:39,07,08,1, 11.8,1,1, 7.438, 10259.017, 313.588, 52975.075 24/05/11,22:00:39,08,08,1, 11.8,1,1, 7.438, 10259.510, 314.193, 52976.222 24/05/11,22:00:39,09,08,1, 11.8,1,1, 7.438, 10259.521, 313.840, 52975.766 24/05/11,22:00:39,10,08,1, 11.8,1,1, 7.438, 10259.380, 313.916, 52975.774 24/05/11,22:00:39,11,08,1, 11.8,1,1, 7.438, 10260.004, 314.182, 52976.602 24/05/11,22:00:39,12,08,1, 11.8,1,1, 7.438, 10259.597, 313.540, 52975.521 24/05/11,22:00:39,13,08,1, 11.8,1,1, 7.438, 10259.578, 313.896, 52975.957 24/05/11,22:00:39,14,08,1, 11.8,1,1, 7.438, 10259.748, 313.848, 52975.913 24/05/11,22:00:39,15,08,1, 11.8,1,1, 7.438, 10259.043, 313.499, 52975.020 24/05/11,22:00:39,16,08,1, 11.8,1,1, 7.438, 10259.533, 314.159, 52976.050 24/05/11,22:00:39,17,08,1, 11.8,1,1, 7.438, 10259.559, 313.761, 52975.737 24/05/11,22:00:39,18,08,1, 11.8,1,1, 7.438, 10259.394, 313.879, 52975.772 24/05/11,22:00:39,19,08,1, 11.8,1,1, 7.438, 10260.095, 314.123, 52976.581 24/05/11,22:00:40,00,08,1, 11.9,1,1, 7.441, 10260.090, 314.123, 52976.581 24/05/11,22:00:40,01,08,1, 11.9,1,1, 7.441, 10260.054, 313.430, 52975.360 24/05/11,22:00:40,02,08,1, 11.9,1,1, 7.441, 10259.385, 313.494, 52975.313 24/05/11,22:00:40,03,08,1, 11.9,1,1, 7.441, 10260.714, 313.960, 52976.996 24/05/11,22:00:40,04,08,1, 11.9,1,1, 7.441, 10259.989, 313.208, 52975.071 24/05/11,22:00:40,05,08,1, 11.9,1,1, 7.441, 10259.875, 313.589, 52976.186 24/05/11,22:00:40,06,08,1, 11.9,1,1, 7.441, 10260.582, 313.527, 52976.190 24/05/11,22:00:40,07,08,1, 11.9,1,1, 7.441, 10259.305, 313.026, 52974.478 24/05/11,22:00:40,08,08,1, 11.9,1,1, 7.441, 10259.987, 313.788, 52976.457 24/05/11,22:00:40,09,08,1, 11.9,1,1, 7.441, 10260.076, 313.346, 52975.383 24/05/11,22:00:40,10,08,1, 11.9,1,1, 7.441, 10259.347, 313.428, 52975.251 24/05/11,22:00:40,11,08,1, 11.9,1,1, 7.441, 10260.746, 313.890, 52977.112 24/05/11,22:00:40,12,08,1, 11.9,1,1, 7.441, 10260.052, 313.188, 52975.162 24/05/11,22:00:40,13,08,1, 11.9,1,1, 7.441, 10260.010, 313.543, 52976.234 24/05/11,22:00:40,14,08,1, 11.9,1,1, 7.441, 10260.660, 313.484, 52976.339 24/05/11,22:00:40,15,08,1, 11.9,1,1, 7.441, 10259.379, 313.015, 52974.553 24/05/11,22:00:40,16,08,1, 11.9,1,1, 7.441, 10260.037, 313.708, 52976.506 24/05/11,22:00:40,17,08,1, 11.9,1,1, 7.441, 10260.099, 313.332, 52975.413 24/05/11,22:00:40,18,08,1, 11.9,1,1, 7.441, 10259.416, 313.356, 52975.267 24/05/11,22:00:40,19,08,1, 11.9,1,1, 7.441, 10260.691, 313.823, 52977.043 24/05/11,22:00:41,00,07,1, 11.9,1,1, 7.439, 10260.690, 313.823, 52977.043 24/05/11,22:00:41,01,07,1, 11.9,1,1, 7.439, 10260.556, 312.842, 52975.516 24/05/11,22:00:41,02,07,1, 11.9,1,1, 7.439, 10259.624, 312.782, 52974.969 24/05/11,22:00:41,03,07,1, 11.9,1,1, 7.439, 10260.844, 313.400, 52976.990 24/05/11,22:00:41,04,07,1, 11.9,1,1, 7.439, 10260.450, 312.704, 52975.210 24/05/11,22:00:41,05,07,1, 11.9,1,1, 7.439, 10260.252, 312.988, 52976.092 24/05/11,22:00:41,06,07,1, 11.9,1,1, 7.439, 10261.176, 313.067, 52976.613 24/05/11,22:00:41,07,07,1, 11.9,1,1, 7.439, 10259.972, 312.389, 52974.589 24/05/11,22:00:41,08,07,1, 11.9,1,1, 7.439, 10260.308, 313.100, 52976.287 24/05/11,22:00:41,09,07,1, 11.9,1,1, 7.439, 10260.589, 312.758, 52975.428 24/05/11,22:00:41,10,07,1, 11.9,1,1, 7.439, 10259.580, 312.693, 52974.843 24/05/11,22:00:41,11,07,1, 11.9,1,1, 7.439, 10260.875, 313.282, 52976.866 24/05/11,22:00:41,12,07,1, 11.9,1,1, 7.439, 10260.494, 312.632, 52975.130 24/05/11,22:00:41,13,07,1, 11.9,1,1, 7.439, 10260.251, 312.922, 52976.045 24/05/11,22:00:41,14,07,1, 11.9,1,1, 7.439, 10261.207, 312.992, 52976.635 24/05/11,22:00:41,15,07,1, 11.9,1,1, 7.439, 10260.017, 312.371, 52974.591 24/05/11,22:00:41,16,07,1, 11.9,1,1, 7.439, 10260.355, 313.020, 52976.316 24/05/11,22:00:41,17,07,1, 11.9,1,1, 7.439, 10260.638, 312.718, 52975.461 24/05/11,22:00:41,18,07,1, 11.9,1,1, 7.439, 10259.636, 312.630, 52974.803 24/05/11,22:00:41,19,07,1, 11.9,1,1, 7.439, 10260.855, 313.274, 52976.889 24/05/11,22:00:42,00,07,1, 11.9,1,1, 7.439, 10260.849, 313.274, 52976.889 24/05/11,22:00:42,01,07,1, 11.9,1,1, 7.439, 10261.025, 312.221, 52975.712 24/05/11,22:00:42,02,07,1, 11.9,1,1, 7.439, 10259.827, 311.982, 52974.527 24/05/11,22:00:42,03,07,1, 11.9,1,1, 7.439, 10260.838, 312.634, 52976.667 24/05/11,22:00:42,04,07,1, 11.9,1,1, 7.439, 10260.731, 312.110, 52975.272 24/05/11,22:00:42,05,07,1, 11.9,1,1, 7.439, 10260.282, 312.256, 52975.710 24/05/11,22:00:42,06,07,1, 11.9,1,1, 7.439, 10261.494, 312.545, 52976.883 24/05/11,22:00:42,07,07,1, 11.9,1,1, 7.439, 10260.471, 311.797, 52974.714 24/05/11,22:00:42,08,07,1, 11.9,1,1, 7.439, 10260.642, 312.376, 52976.265 24/05/11,22:00:42,09,07,1, 11.9,1,1, 7.439, 10261.026, 312.144, 52975.754 24/05/11,22:00:42,10,07,1, 11.9,1,1, 7.439, 10259.802, 311.982, 52975.220 24/05/11,22:00:42,11,07,1, 11.9,1,1, 7.439, 10260.951, 312.590, 52976.372 24/05/11,22:00:42,12,07,1, 11.9,1,1, 7.439, 10260.406, 312.017, 52975.063 24/05/11,22:00:42,13,07,1, 11.9,1,1, 7.439, 10260.567, 312.269, 52976.252 24/05/11,22:00:42,14,07,1, 11.9,1,1, 7.439, 10261.419, 312.388, 52976.323 24/05/11,22:00:42,15,07,1, 11.9,1,1, 7.439, 10260.328, 311.782, 52975.027 24/05/11,22:00:42,16,07,1, 11.9,1,1, 7.439, 10260.882, 312.243, 52976.323 24/05/11,22:00:42,17,07,1, 11.9,1,1, 7.439, 10260.786, 311.984, 52975.248 24/05/11,22:00:42,18,07,1, 11.9,1,1, 7.439, 10259.924, 311.895, 52975.089 24/05/11,22:00:42,19,07,1, 11.9,1,1, 7.439, 10260.959, 312.481, 52976.398 24/05/11,22:00:43,00,07,1, 11.9,1,1, 7.436, 10260.957, 312.481, 52976.398 24/05/11,22:00:43,01,07,1, 11.9,1,1, 7.436, 10261.047, 311.573, 52975.519 24/05/11,22:00:43,02,07,1, 11.9,1,1, 7.436, 10260.014, 311.352, 52975.083 24/05/11,22:00:43,03,07,1, 11.9,1,1, 7.436, 10260.889, 311.957, 52976.325 24/05/11,22:00:43,04,07,1, 11.9,1,1, 7.436, 10260.458, 311.491, 52975.066 24/05/11,22:00:43,05,07,1, 11.9,1,1, 7.436, 10260.373, 311.671, 52975.888 24/05/11,22:00:43,06,07,1, 11.9,1,1, 7.436, 10261.385, 311.935, 52976.507 24/05/11,22:00:43,07,07,1, 11.9,1,1, 7.436, 10260.478, 311.304, 52975.221 24/05/11,22:00:43,08,07,1, 11.9,1,1, 7.436, 10260.996, 311.741, 52976.493 24/05/11,22:00:43,09,07,1, 11.9,1,1, 7.436, 10261.084, 311.569, 52975.619 24/05/11,22:00:43,10,07,1, 11.9,1,1, 7.436, 10260.076, 311.284, 52975.092 24/05/11,22:00:43,11,07,1, 11.9,1,1, 7.436, 10260.933, 311.848, 52976.283 24/05/11,22:00:43,12,07,1, 11.9,1,1, 7.436, 10260.468, 311.454, 52975.076 24/05/11,22:00:43,13,07,1, 11.9,1,1, 7.436, 10260.381, 311.624, 52975.894 24/05/11,22:00:43,14,07,1, 11.9,1,1, 7.436, 10261.378, 311.923, 52976.518 24/05/11,22:00:43,15,07,1, 11.9,1,1, 7.436, 10260.469, 311.314, 52975.168 24/05/11,22:00:43,16,07,1, 11.9,1,1, 7.436, 10260.946, 311.703, 52976.469 24/05/11,22:00:43,17,07,1, 11.9,1,1, 7.436, 10261.073, 311.514, 52975.694 24/05/11,22:00:43,18,07,1, 11.9,1,1, 7.436, 10260.073, 311.210, 52975.040 24/05/11,22:00:43,19,07,1, 11.9,1,1, 7.436, 10260.896, 311.797, 52976.351 24/05/11,22:00:44,00,07,1, 11.9,1,1, 7.436, 10260.891, 311.797, 52976.351 24/05/11,22:00:44,01,07,1, 11.9,1,1, 7.436, 10260.744, 311.228, 52975.646 24/05/11,22:00:44,02,07,1, 11.9,1,1, 7.436, 10260.584, 310.997, 52976.156 24/05/11,22:00:44,03,07,1, 11.9,1,1, 7.436, 10260.884, 311.295, 52975.465 24/05/11,22:00:44,04,07,1, 11.9,1,1, 7.436, 10260.207, 311.184, 52975.467 24/05/11,22:00:44,05,07,1, 11.9,1,1, 7.436, 10260.671, 311.207, 52976.210 24/05/11,22:00:44,06,07,1, 11.9,1,1, 7.436, 10260.774, 311.436, 52975.702 24/05/11,22:00:44,07,07,1, 11.9,1,1, 7.436, 10260.515, 311.185, 52976.357 24/05/11,22:00:44,08,07,1, 11.9,1,1, 7.436, 10261.190, 311.289, 52976.411 24/05/11,22:00:44,09,07,1, 11.9,1,1, 7.436, 10260.731, 311.237, 52975.678 24/05/11,22:00:44,10,07,1, 11.9,1,1, 7.436, 10260.611, 310.959, 52976.142 24/05/11,22:00:44,11,07,1, 11.9,1,1, 7.436, 10260.893, 311.179, 52975.513 24/05/11,22:00:44,12,07,1, 11.9,1,1, 7.436, 10260.171, 311.114, 52975.508 24/05/11,22:00:44,13,07,1, 11.9,1,1, 7.436, 10260.618, 311.170, 52976.199 24/05/11,22:00:44,14,07,1, 11.9,1,1, 7.436, 10260.786, 311.398, 52975.599 24/05/11,22:00:44,15,07,1, 11.9,1,1, 7.436, 10260.531, 311.123, 52976.243 24/05/11,22:00:44,16,07,1, 11.9,1,1, 7.436, 10261.208, 311.250, 52976.424 24/05/11,22:00:44,17,07,1, 11.9,1,1, 7.436, 10260.757, 311.214, 52975.738 24/05/11,22:00:44,18,07,1, 11.9,1,1, 7.436, 10260.583, 310.935, 52976.220 24/05/11,22:00:44,19,07,1, 11.9,1,1, 7.436, 10260.878, 311.198, 52975.622 24/05/11,22:00:45,00,07,1, 11.9,1,1, 7.441, 10260.874, 311.198, 52975.622 24/05/11,22:00:45,01,07,1, 11.9,1,1, 7.441, 10260.424, 311.049, 52975.277 24/05/11,22:00:45,02,07,1, 11.9,1,1, 7.441, 10260.944, 310.881, 52977.376 24/05/11,22:00:45,03,07,1, 11.9,1,1, 7.441, 10261.166, 310.869, 52975.460 24/05/11,22:00:45,04,07,1, 11.9,1,1, 7.441, 10259.933, 310.912, 52975.644 24/05/11,22:00:45,05,07,1, 11.9,1,1, 7.441, 10261.029, 310.893, 52977.044 24/05/11,22:00:45,06,07,1, 11.9,1,1, 7.441, 10260.471, 311.019, 52974.966 24/05/11,22:00:45,07,07,1, 11.9,1,1, 7.441, 10260.197, 311.034, 52976.912 24/05/11,22:00:45,08,07,1, 11.9,1,1, 7.441, 10261.515, 311.050, 52976.833 24/05/11,22:00:45,09,07,1, 11.9,1,1, 7.441, 10260.424, 311.048, 52975.445 24/05/11,22:00:45,10,07,1, 11.9,1,1, 7.441, 10260.932, 310.886, 52977.516 24/05/11,22:00:45,11,07,1, 11.9,1,1, 7.441, 10261.233, 310.876, 52975.649 24/05/11,22:00:45,12,07,1, 11.9,1,1, 7.441, 10259.862, 310.863, 52975.718 24/05/11,22:00:45,13,07,1, 11.9,1,1, 7.441, 10260.984, 310.915, 52977.050 24/05/11,22:00:45,14,07,1, 11.9,1,1, 7.441, 10260.490, 310.996, 52974.897 24/05/11,22:00:45,15,07,1, 11.9,1,1, 7.441, 10260.210, 311.049, 52976.881 24/05/11,22:00:45,16,07,1, 11.9,1,1, 7.441, 10261.479, 311.037, 52976.825 24/05/11,22:00:45,17,07,1, 11.9,1,1, 7.441, 10260.400, 311.050, 52975.277 24/05/11,22:00:45,18,07,1, 11.9,1,1, 7.441, 10260.890, 310.887, 52977.559 24/05/11,22:00:45,19,07,1, 11.9,1,1, 7.441, 10261.215, 310.849, 52975.666 24/05/11,22:00:46,00,07,1, 12.0,1,1, 7.440, 10261.208, 310.849, 52975.666 24/05/11,22:00:46,01,07,1, 12.0,1,1, 7.440, 10260.925, 310.905, 52975.584 24/05/11,22:00:46,02,07,1, 12.0,1,1, 7.440, 10260.283, 310.734, 52976.986 24/05/11,22:00:46,03,07,1, 12.0,1,1, 7.440, 10261.733, 310.876, 52977.282 24/05/11,22:00:46,04,07,1, 12.0,1,1, 7.440, 10260.242, 310.586, 52975.106 24/05/11,22:00:46,05,07,1, 12.0,1,1, 7.440, 10260.568, 310.651, 52977.376 24/05/11,22:00:46,06,07,1, 12.0,1,1, 7.440, 10261.141, 310.863, 52975.957 24/05/11,22:00:46,07,07,1, 12.0,1,1, 7.440, 10259.774, 310.665, 52975.612 24/05/11,22:00:46,08,07,1, 12.0,1,1, 7.440, 10261.097, 310.957, 52977.771 24/05/11,22:00:46,09,07,1, 12.0,1,1, 7.440, 10260.979, 310.858, 52975.598 24/05/11,22:00:46,10,07,1, 12.0,1,1, 7.440, 10260.283, 310.687, 52976.987 24/05/11,22:00:46,11,07,1, 12.0,1,1, 7.440, 10261.724, 310.920, 52977.324 24/05/11,22:00:46,12,07,1, 12.0,1,1, 7.440, 10260.303, 310.609, 52975.086 24/05/11,22:00:46,13,07,1, 12.0,1,1, 7.440, 10260.541, 310.658, 52977.362 24/05/11,22:00:46,14,07,1, 12.0,1,1, 7.440, 10261.170, 310.795, 52976.076 24/05/11,22:00:46,15,07,1, 12.0,1,1, 7.440, 10259.718, 310.682, 52975.703 24/05/11,22:00:46,16,07,1, 12.0,1,1, 7.440, 10261.158, 310.895, 52977.793 24/05/11,22:00:46,17,07,1, 12.0,1,1, 7.440, 10260.936, 310.889, 52975.573 24/05/11,22:00:46,18,07,1, 12.0,1,1, 7.440, 10260.246, 310.698, 52976.990 24/05/11,22:00:46,19,07,1, 12.0,1,1, 7.440, 10261.764, 310.871, 52977.462 24/05/11,22:00:47,00,07,1, 11.9,1,1, 7.438, 10261.759, 310.871, 52977.462 24/05/11,22:00:47,01,07,1, 11.9,1,1, 7.438, 10261.102, 310.737, 52975.846 24/05/11,22:00:47,02,07,1, 11.9,1,1, 7.438, 10260.181, 310.525, 52976.728 24/05/11,22:00:47,03,07,1, 11.9,1,1, 7.438, 10261.796, 310.712, 52978.068 24/05/11,22:00:47,04,07,1, 11.9,1,1, 7.438, 10260.732, 310.454, 52975.584 24/05/11,22:00:47,05,07,1, 11.9,1,1, 7.438, 10260.595, 310.391, 52977.455 24/05/11,22:00:47,06,07,1, 11.9,1,1, 7.438, 10261.555, 310.527, 52976.606 24/05/11,22:00:47,07,07,1, 11.9,1,1, 7.438, 10259.959, 310.331, 52975.390 24/05/11,22:00:47,08,07,1, 11.9,1,1, 7.438, 10260.930, 310.548, 52977.765 24/05/11,22:00:47,09,07,1, 11.9,1,1, 7.438, 10261.124, 310.673, 52975.883 24/05/11,22:00:47,10,07,1, 11.9,1,1, 7.438, 10260.174, 310.460, 52976.717 24/05/11,22:00:47,11,07,1, 11.9,1,1, 7.438, 10261.753, 310.700, 52978.017 24/05/11,22:00:47,12,07,1, 11.9,1,1, 7.438, 10260.801, 310.439, 52975.614 24/05/11,22:00:47,13,07,1, 11.9,1,1, 7.438, 10260.605, 310.338, 52977.510 24/05/11,22:00:47,14,07,1, 11.9,1,1, 7.438, 10261.607, 310.520, 52976.749 24/05/11,22:00:47,15,07,1, 11.9,1,1, 7.438, 10259.984, 310.282, 52975.440 24/05/11,22:00:47,16,07,1, 11.9,1,1, 7.438, 10260.894, 310.526, 52977.922 24/05/11,22:00:47,17,07,1, 11.9,1,1, 7.438, 10261.160, 310.613, 52975.975 24/05/11,22:00:47,18,07,1, 11.9,1,1, 7.438, 10260.117, 310.428, 52976.650 24/05/11,22:00:47,19,07,1, 11.9,1,1, 7.438, 10261.800, 310.640, 52978.034 24/05/11,22:00:48,00,07,1, 11.9,1,1, 7.438, 10261.800, 310.640, 52978.034 24/05/11,22:00:48,01,07,1, 11.9,1,1, 7.438, 10261.228, 310.261, 52976.239 24/05/11,22:00:48,02,07,1, 11.9,1,1, 7.438, 10260.439, 310.054, 52976.419 24/05/11,22:00:48,03,07,1, 11.9,1,1, 7.438, 10261.440, 310.234, 52977.606 24/05/11,22:00:48,04,07,1, 11.9,1,1, 7.438, 10261.292, 310.284, 52976.415 24/05/11,22:00:48,05,07,1, 11.9,1,1, 7.438, 10260.874, 309.933, 52977.231 24/05/11,22:00:48,06,07,1, 11.9,1,1, 7.438, 10261.718, 310.165, 52977.138 24/05/11,22:00:48,07,07,1, 11.9,1,1, 7.438, 10260.776, 309.985, 52975.975 24/05/11,22:00:48,08,07,1, 11.9,1,1, 7.438, 10260.841, 309.977, 52977.219 24/05/11,22:00:48,09,07,1, 11.9,1,1, 7.438, 10261.271, 310.249, 52976.340 24/05/11,22:00:48,10,07,1, 11.9,1,1, 7.438, 10260.435, 310.064, 52976.364 24/05/11,22:00:48,11,07,1, 11.9,1,1, 7.438, 10261.469, 310.215, 52977.645 24/05/11,22:00:48,12,07,1, 11.9,1,1, 7.438, 10261.308, 310.215, 52976.393 24/05/11,22:00:48,13,07,1, 11.9,1,1, 7.438, 10260.947, 309.960, 52977.206 24/05/11,22:00:48,14,07,1, 11.9,1,1, 7.438, 10261.730, 310.101, 52977.253 24/05/11,22:00:48,15,07,1, 11.9,1,1, 7.438, 10260.801, 309.913, 52975.970 24/05/11,22:00:48,16,07,1, 11.9,1,1, 7.438, 10260.870, 309.893, 52977.171 24/05/11,22:00:48,17,07,1, 11.9,1,1, 7.438, 10261.269, 310.191, 52976.398 24/05/11,22:00:48,18,07,1, 11.9,1,1, 7.438, 10260.402, 310.008, 52976.413 24/05/11,22:00:48,19,07,1, 11.9,1,1, 7.438, 10261.374, 310.187, 52977.626 24/05/11,22:00:49,00,07,1, 11.8,1,1, 7.438, 10261.366, 310.187, 52977.626 24/05/11,22:00:49,01,07,1, 11.8,1,1, 7.438, 10261.633, 309.896, 52977.502 24/05/11,22:00:49,02,07,1, 11.8,1,1, 7.438, 10260.997, 309.577, 52975.927 24/05/11,22:00:49,03,07,1, 11.8,1,1, 7.438, 10260.753, 309.703, 52977.029 24/05/11,22:00:49,04,07,1, 11.8,1,1, 7.438, 10261.880, 310.124, 52977.566 24/05/11,22:00:49,05,07,1, 11.8,1,1, 7.438, 10260.899, 309.544, 52976.304 24/05/11,22:00:49,06,07,1, 11.8,1,1, 7.438, 10261.596, 309.938, 52977.978 24/05/11,22:00:49,07,07,1, 11.8,1,1, 7.438, 10261.837, 309.808, 52976.903 24/05/11,22:00:49,08,07,1, 11.8,1,1, 7.438, 10260.740, 309.323, 52976.385 24/05/11,22:00:49,09,07,1, 11.8,1,1, 7.438, 10261.700, 309.909, 52977.652 24/05/11,22:00:49,10,07,1, 11.8,1,1, 7.438, 10260.991, 309.535, 52975.979 24/05/11,22:00:49,11,07,1, 11.8,1,1, 7.438, 10260.740, 309.636, 52977.011 24/05/11,22:00:49,12,07,1, 11.8,1,1, 7.438, 10261.862, 310.040, 52977.531 24/05/11,22:00:49,13,07,1, 11.8,1,1, 7.438, 10260.917, 309.497, 52976.248 24/05/11,22:00:49,14,07,1, 11.8,1,1, 7.438, 10261.595, 309.862, 52977.902 24/05/11,22:00:49,15,07,1, 11.8,1,1, 7.438, 10261.913, 309.745, 52976.957 24/05/11,22:00:49,16,07,1, 11.8,1,1, 7.438, 10260.738, 309.333, 52976.445 24/05/11,22:00:49,17,07,1, 11.8,1,1, 7.438, 10261.705, 309.837, 52977.646 24/05/11,22:00:49,18,07,1, 11.8,1,1, 7.438, 10261.063, 309.499, 52975.994 24/05/11,22:00:49,19,07,1, 11.8,1,1, 7.438, 10260.695, 309.591, 52976.953 24/05/11,22:00:50,00,08,1, 11.8,1,1, 7.440, 10260.690, 309.591, 52976.953 24/05/11,22:00:50,01,08,1, 11.8,1,1, 7.440, 10261.910, 309.604, 52978.057 24/05/11,22:00:50,02,08,1, 11.8,1,1, 7.440, 10261.482, 309.238, 52976.418 24/05/11,22:00:50,03,08,1, 11.8,1,1, 7.440, 10260.749, 309.207, 52976.786 24/05/11,22:00:50,04,08,1, 11.8,1,1, 7.440, 10261.876, 309.720, 52977.628 24/05/11,22:00:50,05,08,1, 11.8,1,1, 7.440, 10261.003, 309.260, 52976.189 24/05/11,22:00:50,06,08,1, 11.8,1,1, 7.440, 10261.442, 309.519, 52977.808 24/05/11,22:00:50,07,08,1, 11.8,1,1, 7.440, 10262.202, 309.632, 52977.483 24/05/11,22:00:50,08,08,1, 11.8,1,1, 7.440, 10261.092, 309.065, 52976.551 24/05/11,22:00:50,09,08,1, 11.8,1,1, 7.440, 10261.968, 309.530, 52977.964 24/05/11,22:00:50,10,08,1, 11.8,1,1, 7.440, 10261.560, 309.201, 52976.405 24/05/11,22:00:50,11,08,1, 11.8,1,1, 7.440, 10260.741, 309.148, 52976.650 24/05/11,22:00:50,12,08,1, 11.8,1,1, 7.440, 10261.874, 309.666, 52977.648 24/05/11,22:00:50,13,08,1, 11.8,1,1, 7.440, 10261.030, 309.238, 52976.177 24/05/11,22:00:50,14,08,1, 11.8,1,1, 7.440, 10261.422, 309.500, 52977.897 24/05/11,22:00:50,15,08,1, 11.8,1,1, 7.440, 10262.166, 309.613, 52977.659 24/05/11,22:00:50,16,08,1, 11.8,1,1, 7.440, 10260.924, 309.039, 52976.217 24/05/11,22:00:50,17,08,1, 11.8,1,1, 7.440, 10262.278, 309.498, 52978.181 24/05/11,22:00:50,18,08,1, 11.8,1,1, 7.440, 10261.351, 309.101, 52975.884 24/05/11,22:00:50,19,08,1, 11.8,1,1, 7.440, 10260.791, 309.175, 52977.141 24/05/11,22:00:51,00,07,1, 11.9,1,1, 7.438, 10260.791, 309.175, 52977.141 24/05/11,22:00:51,01,07,1, 11.9,1,1, 7.438, 10262.247, 309.266, 52978.618 24/05/11,22:00:51,02,07,1, 11.9,1,1, 7.438, 10261.891, 308.959, 52976.479 24/05/11,22:00:51,03,07,1, 11.9,1,1, 7.438, 10260.908, 308.793, 52977.147 24/05/11,22:00:51,04,07,1, 11.9,1,1, 7.438, 10262.186, 309.279, 52977.921 24/05/11,22:00:51,05,07,1, 11.9,1,1, 7.438, 10260.943, 308.828, 52975.866 24/05/11,22:00:51,06,07,1, 11.9,1,1, 7.438, 10261.256, 309.147, 52978.019 24/05/11,22:00:51,07,07,1, 11.9,1,1, 7.438, 10262.272, 309.351, 52977.392 24/05/11,22:00:51,08,07,1, 11.9,1,1, 7.438, 10260.966, 308.853, 52976.606 24/05/11,22:00:51,09,07,1, 11.9,1,1, 7.438, 10262.231, 309.241, 52978.597 24/05/11,22:00:51,10,07,1, 11.9,1,1, 7.438, 10261.945, 308.967, 52976.562 24/05/11,22:00:51,11,07,1, 11.9,1,1, 7.438, 10260.980, 308.781, 52977.148 24/05/11,22:00:51,12,07,1, 11.9,1,1, 7.438, 10262.193, 309.223, 52977.942 24/05/11,22:00:51,13,07,1, 11.9,1,1, 7.438, 10260.998, 308.796, 52975.884 24/05/11,22:00:51,14,07,1, 11.9,1,1, 7.438, 10261.258, 309.125, 52977.935 24/05/11,22:00:51,15,07,1, 11.9,1,1, 7.438, 10262.266, 309.307, 52977.436 24/05/11,22:00:51,16,07,1, 11.9,1,1, 7.438, 10260.994, 308.812, 52976.633 24/05/11,22:00:51,17,07,1, 11.9,1,1, 7.438, 10262.252, 309.263, 52978.677 24/05/11,22:00:51,18,07,1, 11.9,1,1, 7.438, 10262.012, 308.938, 52976.591 24/05/11,22:00:51,19,07,1, 11.9,1,1, 7.438, 10261.058, 308.679, 52977.180 24/05/11,22:00:52,00,07,1, 11.9,1,1, 7.435, 10261.058, 308.679, 52977.180 24/05/11,22:00:52,01,07,1, 11.9,1,1, 7.435, 10262.084, 309.023, 52978.636 24/05/11,22:00:52,02,07,1, 11.9,1,1, 7.435, 10262.356, 308.888, 52977.130 24/05/11,22:00:52,03,07,1, 11.9,1,1, 7.435, 10261.153, 308.486, 52977.097 24/05/11,22:00:52,04,07,1, 11.9,1,1, 7.435, 10262.455, 308.913, 52978.338 24/05/11,22:00:52,05,07,1, 11.9,1,1, 7.435, 10261.414, 308.555, 52976.027 24/05/11,22:00:52,06,07,1, 11.9,1,1, 7.435, 10261.197, 308.678, 52977.639 24/05/11,22:00:52,07,07,1, 11.9,1,1, 7.435, 10262.379, 309.044, 52977.710 24/05/11,22:00:52,08,07,1, 11.9,1,1, 7.435, 10261.008, 308.622, 52976.342 24/05/11,22:00:52,09,07,1, 11.9,1,1, 7.435, 10262.044, 308.999, 52978.697 24/05/11,22:00:52,10,07,1, 11.9,1,1, 7.435, 10262.369, 308.897, 52977.201 24/05/11,22:00:52,11,07,1, 11.9,1,1, 7.435, 10261.183, 308.460, 52977.170 24/05/11,22:00:52,12,07,1, 11.9,1,1, 7.435, 10262.468, 308.908, 52978.433 24/05/11,22:00:52,13,07,1, 11.9,1,1, 7.435, 10261.514, 308.540, 52976.145 24/05/11,22:00:52,14,07,1, 11.9,1,1, 7.435, 10261.154, 308.628, 52977.590 24/05/11,22:00:52,15,07,1, 11.9,1,1, 7.435, 10262.395, 308.998, 52977.743 24/05/11,22:00:52,16,07,1, 11.9,1,1, 7.435, 10261.036, 308.555, 52976.337 24/05/11,22:00:52,17,07,1, 11.9,1,1, 7.435, 10262.036, 308.875, 52978.717 24/05/11,22:00:52,18,07,1, 11.9,1,1, 7.435, 10262.394, 308.864, 52977.201 24/05/11,22:00:52,19,07,1, 11.9,1,1, 7.435, 10261.267, 308.482, 52977.202 24/05/11,22:00:53,00,08,1, 12.0,1,1, 7.437, 10261.266, 308.482, 52977.202 24/05/11,22:00:53,01,08,1, 12.0,1,1, 7.437, 10261.968, 308.661, 52977.982 24/05/11,22:00:53,02,08,1, 12.0,1,1, 7.437, 10262.158, 308.943, 52977.560 24/05/11,22:00:53,03,08,1, 12.0,1,1, 7.437, 10261.872, 308.549, 52977.744 24/05/11,22:00:53,04,08,1, 12.0,1,1, 7.437, 10262.460, 308.709, 52977.883 24/05/11,22:00:53,05,08,1, 12.0,1,1, 7.437, 10262.029, 308.650, 52977.320 24/05/11,22:00:53,06,08,1, 12.0,1,1, 7.437, 10261.742, 308.376, 52977.730 24/05/11,22:00:53,07,08,1, 12.0,1,1, 7.437, 10262.087, 308.762, 52977.315 24/05/11,22:00:53,08,08,1, 12.0,1,1, 7.437, 10261.477, 308.578, 52977.222 24/05/11,22:00:53,09,08,1, 12.0,1,1, 7.437, 10261.949, 308.653, 52977.841 24/05/11,22:00:53,10,08,1, 12.0,1,1, 7.437, 10262.197, 308.858, 52977.585 24/05/11,22:00:53,11,08,1, 12.0,1,1, 7.437, 10261.825, 308.595, 52977.960 24/05/11,22:00:53,12,08,1, 12.0,1,1, 7.437, 10262.437, 308.730, 52977.949 24/05/11,22:00:53,13,08,1, 12.0,1,1, 7.437, 10262.022, 308.565, 52977.193 24/05/11,22:00:53,14,08,1, 12.0,1,1, 7.437, 10261.831, 308.360, 52977.606 24/05/11,22:00:53,15,08,1, 12.0,1,1, 7.437, 10262.137, 308.731, 52977.340 24/05/11,22:00:53,16,08,1, 12.0,1,1, 7.437, 10261.525, 308.592, 52977.178 24/05/11,22:00:53,17,08,1, 12.0,1,1, 7.437, 10261.944, 308.603, 52977.868 24/05/11,22:00:53,18,08,1, 12.0,1,1, 7.437, 10262.182, 308.911, 52977.491 24/05/11,22:00:53,19,08,1, 12.0,1,1, 7.437, 10261.872, 308.523, 52977.813 24/05/11,22:00:54,00,08,1, 11.9,1,1, 7.437, 10261.867, 308.523, 52977.813 24/05/11,22:00:54,01,08,1, 11.9,1,1, 7.437, 10261.956, 308.644, 52978.004 24/05/11,22:00:54,02,08,1, 11.9,1,1, 7.437, 10262.268, 308.995, 52977.727 24/05/11,22:00:54,03,08,1, 11.9,1,1, 7.437, 10261.912, 308.687, 52977.923 24/05/11,22:00:54,04,08,1, 11.9,1,1, 7.437, 10262.564, 308.802, 52978.341 24/05/11,22:00:54,05,08,1, 11.9,1,1, 7.437, 10262.398, 308.821, 52977.737 24/05/11,22:00:54,06,08,1, 11.9,1,1, 7.437, 10262.120, 308.458, 52978.081 24/05/11,22:00:54,07,08,1, 11.9,1,1, 7.437, 10262.517, 308.738, 52977.769 24/05/11,22:00:54,08,08,1, 11.9,1,1, 7.437, 10261.850, 308.646, 52977.418 24/05/11,22:00:54,09,08,1, 11.9,1,1, 7.437, 10261.985, 308.599, 52977.941 24/05/11,22:00:54,10,08,1, 11.9,1,1, 7.437, 10262.269, 308.946, 52977.656 24/05/11,22:00:54,11,08,1, 11.9,1,1, 7.437, 10261.934, 308.695, 52977.957 24/05/11,22:00:54,12,08,1, 11.9,1,1, 7.437, 10262.594, 308.835, 52978.434 24/05/11,22:00:54,13,08,1, 11.9,1,1, 7.437, 10262.424, 308.845, 52977.853 24/05/11,22:00:54,14,08,1, 11.9,1,1, 7.437, 10262.152, 308.502, 52978.190 24/05/11,22:00:54,15,08,1, 11.9,1,1, 7.437, 10262.546, 308.789, 52977.965 24/05/11,22:00:54,16,08,1, 11.9,1,1, 7.437, 10261.857, 308.676, 52977.431 24/05/11,22:00:54,17,08,1, 11.9,1,1, 7.437, 10261.955, 308.617, 52977.906 24/05/11,22:00:54,18,08,1, 11.9,1,1, 7.437, 10262.347, 308.995, 52977.648 24/05/11,22:00:54,19,08,1, 11.9,1,1, 7.437, 10261.919, 308.729, 52977.999 24/05/11,22:00:55,00,08,1, 11.9,1,1, 7.434, 10261.917, 308.729, 52977.999 24/05/11,22:00:55,01,08,1, 11.9,1,1, 7.434, 10262.332, 308.681, 52978.093 24/05/11,22:00:55,02,08,1, 11.9,1,1, 7.434, 10262.564, 309.109, 52977.883 24/05/11,22:00:55,03,08,1, 11.9,1,1, 7.434, 10262.091, 308.915, 52977.915 24/05/11,22:00:55,04,08,1, 11.9,1,1, 7.434, 10262.641, 309.028, 52978.615 24/05/11,22:00:55,05,08,1, 11.9,1,1, 7.434, 10262.844, 309.204, 52978.154 24/05/11,22:00:55,06,08,1, 11.9,1,1, 7.434, 10262.484, 308.805, 52978.457 24/05/11,22:00:55,07,08,1, 11.9,1,1, 7.434, 10263.009, 309.012, 52978.351 24/05/11,22:00:55,08,08,1, 11.9,1,1, 7.434, 10262.424, 308.901, 52977.707 24/05/11,22:00:55,09,08,1, 11.9,1,1, 7.434, 10262.312, 308.753, 52978.288 24/05/11,22:00:55,10,08,1, 11.9,1,1, 7.434, 10262.668, 309.110, 52977.971 24/05/11,22:00:55,11,08,1, 11.9,1,1, 7.434, 10262.073, 308.943, 52977.988 24/05/11,22:00:55,12,08,1, 11.9,1,1, 7.434, 10262.648, 309.076, 52978.534 24/05/11,22:00:55,13,08,1, 11.9,1,1, 7.434, 10262.810, 309.206, 52978.090 24/05/11,22:00:55,14,08,1, 11.9,1,1, 7.434, 10262.487, 308.793, 52978.455 24/05/11,22:00:55,15,08,1, 11.9,1,1, 7.434, 10263.024, 309.000, 52978.410 24/05/11,22:00:55,16,08,1, 11.9,1,1, 7.434, 10262.497, 308.898, 52977.833 24/05/11,22:00:55,17,08,1, 11.9,1,1, 7.434, 10262.338, 308.757, 52978.190 24/05/11,22:00:55,18,08,1, 11.9,1,1, 7.434, 10262.663, 309.103, 52977.764 24/05/11,22:00:55,19,08,1, 11.9,1,1, 7.434, 10262.158, 308.969, 52977.894 24/05/11,22:00:56,00,09,1, 11.9,1,1, 7.436, 10262.151, 308.969, 52977.894 24/05/11,22:00:56,01,09,1, 11.9,1,1, 7.436, 10262.829, 308.903, 52978.477 24/05/11,22:00:56,02,09,1, 11.9,1,1, 7.436, 10263.148, 309.198, 52978.125 24/05/11,22:00:56,03,09,1, 11.9,1,1, 7.436, 10262.531, 309.058, 52977.832 24/05/11,22:00:56,04,09,1, 11.9,1,1, 7.436, 10262.913, 309.072, 52978.547 24/05/11,22:00:56,05,09,1, 11.9,1,1, 7.436, 10263.179, 309.403, 52978.219 24/05/11,22:00:56,06,09,1, 11.9,1,1, 7.436, 10262.853, 309.041, 52978.600 24/05/11,22:00:56,07,09,1, 11.9,1,1, 7.436, 10263.555, 309.240, 52978.944 24/05/11,22:00:56,08,09,1, 11.9,1,1, 7.436, 10263.133, 309.181, 52978.205 24/05/11,22:00:56,09,09,1, 11.9,1,1, 7.436, 10262.890, 308.918, 52978.465 24/05/11,22:00:56,10,09,1, 11.9,1,1, 7.436, 10263.218, 309.209, 52978.105 24/05/11,22:00:56,11,09,1, 11.9,1,1, 7.436, 10262.585, 309.099, 52977.893 24/05/11,22:00:56,12,09,1, 11.9,1,1, 7.436, 10262.956, 309.147, 52978.585 24/05/11,22:00:56,13,09,1, 11.9,1,1, 7.436, 10263.221, 309.441, 52978.142 24/05/11,22:00:56,14,09,1, 11.9,1,1, 7.436, 10262.942, 309.107, 52978.591 24/05/11,22:00:56,15,09,1, 11.9,1,1, 7.436, 10263.562, 309.235, 52978.862 24/05/11,22:00:56,16,09,1, 11.9,1,1, 7.436, 10263.189, 309.181, 52978.141 24/05/11,22:00:56,17,09,1, 11.9,1,1, 7.436, 10262.918, 308.907, 52978.409 24/05/11,22:00:56,18,09,1, 11.9,1,1, 7.436, 10263.288, 309.222, 52978.096 24/05/11,22:00:56,19,09,1, 11.9,1,1, 7.436, 10262.629, 309.105, 52977.803 24/05/11,22:00:57,00,08,1, 11.9,1,1, 7.437, 10262.626, 309.105, 52977.803 24/05/11,22:00:57,01,08,1, 11.9,1,1, 7.437, 10263.479, 308.940, 52978.539 24/05/11,22:00:57,02,08,1, 11.9,1,1, 7.437, 10263.872, 309.247, 52978.317 24/05/11,22:00:57,03,08,1, 11.9,1,1, 7.437, 10263.209, 309.136, 52977.886 24/05/11,22:00:57,04,08,1, 11.9,1,1, 7.437, 10263.260, 309.072, 52978.367 24/05/11,22:00:57,05,08,1, 11.9,1,1, 7.437, 10263.664, 309.465, 52978.058 24/05/11,22:00:57,06,08,1, 11.9,1,1, 7.437, 10263.237, 309.155, 52978.317 24/05/11,22:00:57,07,08,1, 11.9,1,1, 7.437, 10263.863, 309.240, 52978.925 24/05/11,22:00:57,08,08,1, 11.9,1,1, 7.437, 10264.027, 309.367, 52978.861 24/05/11,22:00:57,09,08,1, 11.9,1,1, 7.437, 10263.244, 308.852, 52977.916 24/05/11,22:00:57,10,08,1, 11.9,1,1, 7.437, 10263.829, 309.396, 52979.112 24/05/11,22:00:57,11,08,1, 11.9,1,1, 7.437, 10263.717, 309.082, 52978.062 24/05/11,22:00:57,12,08,1, 11.9,1,1, 7.437, 10262.965, 309.008, 52978.091 24/05/11,22:00:57,13,08,1, 11.9,1,1, 7.437, 10264.016, 309.540, 52979.174 24/05/11,22:00:57,14,08,1, 11.9,1,1, 7.437, 10263.366, 309.019, 52977.677 24/05/11,22:00:57,15,08,1, 11.9,1,1, 7.437, 10263.461, 309.309, 52978.901 24/05/11,22:00:57,16,08,1, 11.9,1,1, 7.437, 10264.280, 309.445, 52978.998 24/05/11,22:00:57,17,08,1, 11.9,1,1, 7.437, 10263.172, 308.879, 52977.803 24/05/11,22:00:57,18,08,1, 11.9,1,1, 7.437, 10263.951, 309.415, 52979.345 24/05/11,22:00:57,19,08,1, 11.9,1,1, 7.437, 10263.778, 309.113, 52978.093 24/05/11,22:00:58,00,09,1, 11.9,1,1, 7.436, 10263.770, 309.113, 52978.093 24/05/11,22:00:58,01,09,1, 11.9,1,1, 7.436, 10263.597, 308.758, 52977.697 24/05/11,22:00:58,02,09,1, 11.9,1,1, 7.436, 10264.225, 309.251, 52979.221 24/05/11,22:00:58,03,09,1, 11.9,1,1, 7.436, 10264.378, 308.992, 52978.209 24/05/11,22:00:58,04,09,1, 11.9,1,1, 7.436, 10263.358, 308.740, 52977.825 24/05/11,22:00:58,05,09,1, 11.9,1,1, 7.436, 10264.414, 309.324, 52979.188 24/05/11,22:00:58,06,09,1, 11.9,1,1, 7.436, 10263.808, 308.888, 52977.611 24/05/11,22:00:58,07,09,1, 11.9,1,1, 7.436, 10263.711, 309.097, 52978.611 24/05/11,22:00:58,08,09,1, 11.9,1,1, 7.436, 10264.689, 309.331, 52978.990 24/05/11,22:00:58,09,09,1, 11.9,1,1, 7.436, 10263.695, 308.702, 52977.659 24/05/11,22:00:58,10,09,1, 11.9,1,1, 7.436, 10264.248, 309.204, 52979.156 24/05/11,22:00:58,11,09,1, 11.9,1,1, 7.436, 10264.397, 309.019, 52978.189 24/05/11,22:00:58,12,09,1, 11.9,1,1, 7.436, 10263.389, 308.754, 52977.698 24/05/11,22:00:58,13,09,1, 11.9,1,1, 7.436, 10264.398, 309.322, 52979.155 24/05/11,22:00:58,14,09,1, 11.9,1,1, 7.436, 10263.901, 308.813, 52977.648 24/05/11,22:00:58,15,09,1, 11.9,1,1, 7.436, 10263.694, 309.028, 52978.627 24/05/11,22:00:58,16,09,1, 11.9,1,1, 7.436, 10264.716, 309.286, 52979.025 24/05/11,22:00:58,17,09,1, 11.9,1,1, 7.436, 10263.714, 308.735, 52977.637 24/05/11,22:00:58,18,09,1, 11.9,1,1, 7.436, 10264.333, 309.183, 52979.205 24/05/11,22:00:58,19,09,1, 11.9,1,1, 7.436, 10264.482, 308.971, 52978.201 24/05/11,22:00:59,00,09,1, 11.9,1,1, 7.438, 10264.479, 308.971, 52978.201 24/05/11,22:00:59,01,09,1, 11.9,1,1, 7.438, 10263.773, 308.541, 52976.940 24/05/11,22:00:59,02,09,1, 11.9,1,1, 7.438, 10264.763, 309.170, 52979.791 24/05/11,22:00:59,03,09,1, 11.9,1,1, 7.438, 10265.166, 308.830, 52977.988 24/05/11,22:00:59,04,09,1, 11.9,1,1, 7.438, 10263.550, 308.475, 52977.520 24/05/11,22:00:59,05,09,1, 11.9,1,1, 7.438, 10265.207, 309.160, 52979.702 24/05/11,22:00:59,06,09,1, 11.9,1,1, 7.438, 10264.189, 308.568, 52976.919 24/05/11,22:00:59,07,09,1, 11.9,1,1, 7.438, 10263.861, 308.867, 52978.658 24/05/11,22:00:59,08,09,1, 11.9,1,1, 7.438, 10265.475, 309.132, 52979.241 24/05/11,22:00:59,09,09,1, 11.9,1,1, 7.438, 10263.852, 308.554, 52976.948 24/05/11,22:00:59,10,09,1, 11.9,1,1, 7.438, 10264.823, 309.058, 52979.840 24/05/11,22:00:59,11,09,1, 11.9,1,1, 7.438, 10265.203, 308.785, 52978.041 24/05/11,22:00:59,12,09,1, 11.9,1,1, 7.438, 10263.594, 308.493, 52977.378 24/05/11,22:00:59,13,09,1, 11.9,1,1, 7.438, 10265.259, 309.074, 52979.703 24/05/11,22:00:59,14,09,1, 11.9,1,1, 7.438, 10264.294, 308.479, 52976.833 24/05/11,22:00:59,15,09,1, 11.9,1,1, 7.438, 10263.902, 308.809, 52978.558 24/05/11,22:00:59,16,09,1, 11.9,1,1, 7.438, 10265.493, 309.157, 52979.252 24/05/11,22:00:59,17,09,1, 11.9,1,1, 7.438, 10263.899, 308.468, 52976.979 24/05/11,22:00:59,18,09,1, 11.9,1,1, 7.438, 10264.837, 309.038, 52979.749 24/05/11,22:00:59,19,09,1, 11.9,1,1, 7.438, 10265.250, 308.746, 52978.089 24/05/11,22:01:00,00,09,1, 11.9,1,1, 7.436, 10265.247, 308.746, 52978.089 24/05/11,22:01:00,01,09,1, 11.9,1,1, 7.436, 10264.259, 308.299, 52976.904 24/05/11,22:01:00,02,09,1, 11.9,1,1, 7.436, 10264.968, 308.874, 52979.616 24/05/11,22:01:00,03,09,1, 11.9,1,1, 7.436, 10265.751, 308.719, 52978.386 24/05/11,22:01:00,04,09,1, 11.9,1,1, 7.436, 10264.002, 308.237, 52977.404 24/05/11,22:01:00,05,09,1, 11.9,1,1, 7.436, 10265.556, 308.957, 52979.923 24/05/11,22:01:00,06,09,1, 11.9,1,1, 7.436, 10264.910, 308.348, 52977.108 24/05/11,22:01:00,07,09,1, 11.9,1,1, 7.436, 10264.085, 308.518, 52978.203 24/05/11,22:01:00,08,09,1, 11.9,1,1, 7.436, 10265.692, 308.906, 52978.754 24/05/11,22:01:00,09,09,1, 11.9,1,1, 7.436, 10264.338, 308.386, 52977.379 24/05/11,22:01:00,10,09,1, 11.9,1,1, 7.436, 10265.409, 308.805, 52979.457 24/05/11,22:01:00,11,09,1, 11.9,1,1, 7.436, 10265.418, 308.635, 52977.829 24/05/11,22:01:00,12,09,1, 11.9,1,1, 7.436, 10264.447, 308.305, 52978.069 24/05/11,22:01:00,13,09,1, 11.9,1,1, 7.436, 10265.530, 308.753, 52978.740 24/05/11,22:01:00,14,09,1, 11.9,1,1, 7.436, 10264.451, 308.392, 52976.985 24/05/11,22:01:00,15,09,1, 11.9,1,1, 7.436, 10264.572, 308.598, 52978.604 24/05/11,22:01:00,16,09,1, 11.9,1,1, 7.436, 10265.470, 308.887, 52978.323 24/05/11,22:01:00,17,09,1, 11.9,1,1, 7.436, 10264.408, 308.428, 52977.659 24/05/11,22:01:00,18,09,1, 11.9,1,1, 7.436, 10265.480, 308.793, 52979.408 24/05/11,22:01:00,19,09,1, 11.9,1,1, 7.436, 10265.383, 308.622, 52977.881 24/05/11,22:01:01,00,09,1, 11.9,1,1, 7.435, 10265.380, 308.622, 52977.881 24/05/11,22:01:01,01,09,1, 11.9,1,1, 7.435, 10264.401, 308.320, 52976.758 24/05/11,22:01:01,02,09,1, 11.9,1,1, 7.435, 10265.645, 308.837, 52979.953 24/05/11,22:01:01,03,09,1, 11.9,1,1, 7.435, 10266.112, 308.631, 52977.931 24/05/11,22:01:01,04,09,1, 11.9,1,1, 7.435, 10264.482, 308.273, 52977.739 24/05/11,22:01:01,05,09,1, 11.9,1,1, 7.435, 10266.252, 308.750, 52979.761 24/05/11,22:01:01,06,09,1, 11.9,1,1, 7.435, 10265.019, 308.249, 52976.575 24/05/11,22:01:01,07,09,1, 11.9,1,1, 7.435, 10264.533, 308.424, 52978.619 24/05/11,22:01:01,08,09,1, 11.9,1,1, 7.435, 10266.170, 308.821, 52978.767 24/05/11,22:01:01,09,09,1, 11.9,1,1, 7.435, 10264.467, 308.310, 52976.739 24/05/11,22:01:01,10,09,1, 11.9,1,1, 7.435, 10265.657, 308.809, 52979.958 24/05/11,22:01:01,11,09,1, 11.9,1,1, 7.435, 10266.196, 308.597, 52977.945 24/05/11,22:01:01,12,09,1, 11.9,1,1, 7.435, 10264.569, 308.234, 52977.779 24/05/11,22:01:01,13,09,1, 11.9,1,1, 7.435, 10266.274, 308.758, 52979.726 24/05/11,22:01:01,14,09,1, 11.9,1,1, 7.435, 10265.106, 308.242, 52976.606 24/05/11,22:01:01,15,09,1, 11.9,1,1, 7.435, 10264.614, 308.427, 52978.647 24/05/11,22:01:01,16,09,1, 11.9,1,1, 7.435, 10266.239, 308.839, 52978.893 24/05/11,22:01:01,17,09,1, 11.9,1,1, 7.435, 10264.519, 308.312, 52976.837 24/05/11,22:01:01,18,09,1, 11.9,1,1, 7.435, 10265.674, 308.774, 52979.944 24/05/11,22:01:01,19,09,1, 11.9,1,1, 7.435, 10266.247, 308.597, 52977.903 24/05/11,22:01:02,00,09,1, 11.9,1,1, 7.435, 10266.240, 308.597, 52977.903 24/05/11,22:01:02,01,09,1, 11.9,1,1, 7.435, 10264.948, 308.221, 52976.672 24/05/11,22:01:02,02,09,1, 11.9,1,1, 7.435, 10265.793, 308.717, 52979.785 24/05/11,22:01:02,03,09,1, 11.9,1,1, 7.435, 10266.687, 308.675, 52978.289 24/05/11,22:01:02,04,09,1, 11.9,1,1, 7.435, 10265.023, 308.206, 52977.703 24/05/11,22:01:02,05,09,1, 11.9,1,1, 7.435, 10266.714, 308.727, 52980.026 24/05/11,22:01:02,06,09,1, 11.9,1,1, 7.435, 10265.826, 308.241, 52976.843 24/05/11,22:01:02,07,09,1, 11.9,1,1, 7.435, 10264.944, 308.338, 52978.496 24/05/11,22:01:02,08,09,1, 11.9,1,1, 7.435, 10266.636, 308.750, 52978.987 24/05/11,22:01:02,09,09,1, 11.9,1,1, 7.435, 10264.963, 308.240, 52976.779 24/05/11,22:01:02,10,09,1, 11.9,1,1, 7.435, 10265.883, 308.723, 52979.880 24/05/11,22:01:02,11,09,1, 11.9,1,1, 7.435, 10266.721, 308.650, 52978.341 24/05/11,22:01:02,12,09,1, 11.9,1,1, 7.435, 10265.048, 308.183, 52977.708 24/05/11,22:01:02,13,09,1, 11.9,1,1, 7.435, 10266.714, 308.701, 52980.056 24/05/11,22:01:02,14,09,1, 11.9,1,1, 7.435, 10265.886, 308.223, 52976.913 24/05/11,22:01:02,15,09,1, 11.9,1,1, 7.435, 10265.026, 308.266, 52978.492 24/05/11,22:01:02,16,09,1, 11.9,1,1, 7.435, 10266.629, 308.734, 52979.123 24/05/11,22:01:02,17,09,1, 11.9,1,1, 7.435, 10265.021, 308.249, 52976.663 24/05/11,22:01:02,18,09,1, 11.9,1,1, 7.435, 10265.887, 308.752, 52979.957 24/05/11,22:01:02,19,09,1, 11.9,1,1, 7.435, 10266.774, 308.644, 52978.375 24/05/11,22:01:03,00,09,1, 11.9,1,1, 7.434, 10266.774, 308.644, 52978.375 24/05/11,22:01:03,01,09,1, 11.9,1,1, 7.434, 10265.337, 308.178, 52976.740 24/05/11,22:01:03,02,09,1, 11.9,1,1, 7.434, 10265.950, 308.638, 52979.691 24/05/11,22:01:03,03,09,1, 11.9,1,1, 7.434, 10267.092, 308.649, 52978.465 24/05/11,22:01:03,04,09,1, 11.9,1,1, 7.434, 10265.408, 308.183, 52977.511 24/05/11,22:01:03,05,09,1, 11.9,1,1, 7.434, 10267.066, 308.718, 52980.228 24/05/11,22:01:03,06,09,1, 11.9,1,1, 7.434, 10266.426, 308.259, 52977.123 24/05/11,22:01:03,07,09,1, 11.9,1,1, 7.434, 10265.324, 308.209, 52978.267 24/05/11,22:01:03,08,09,1, 11.9,1,1, 7.434, 10267.051, 308.723, 52979.300 24/05/11,22:01:03,09,09,1, 11.9,1,1, 7.434, 10265.420, 308.175, 52976.659 24/05/11,22:01:03,10,09,1, 11.9,1,1, 7.434, 10266.010, 308.631, 52979.675 24/05/11,22:01:03,11,09,1, 11.9,1,1, 7.434, 10267.125, 308.690, 52978.625 24/05/11,22:01:03,12,09,1, 11.9,1,1, 7.434, 10265.441, 308.241, 52977.664 24/05/11,22:01:03,13,09,1, 11.9,1,1, 7.434, 10267.082, 308.713, 52980.284 24/05/11,22:01:03,14,09,1, 11.9,1,1, 7.434, 10266.510, 308.232, 52977.281 24/05/11,22:01:03,15,09,1, 11.9,1,1, 7.434, 10265.381, 308.186, 52978.392 24/05/11,22:01:03,16,09,1, 11.9,1,1, 7.434, 10267.052, 308.689, 52979.389 24/05/11,22:01:03,17,09,1, 11.9,1,1, 7.434, 10265.466, 308.188, 52976.681 24/05/11,22:01:03,18,09,1, 11.9,1,1, 7.434, 10266.017, 308.605, 52979.637 24/05/11,22:01:03,19,09,1, 11.9,1,1, 7.434, 10267.174, 308.686, 52978.599 24/05/11,22:01:04,00,09,1, 11.9,1,1, 7.435, 10267.174, 308.686, 52978.599 24/05/11,22:01:04,01,09,1, 11.9,1,1, 7.435, 10265.850, 308.177, 52976.708 24/05/11,22:01:04,02,09,1, 11.9,1,1, 7.435, 10266.165, 308.569, 52979.558 24/05/11,22:01:04,03,09,1, 11.9,1,1, 7.435, 10267.476, 308.738, 52978.844 24/05/11,22:01:04,04,09,1, 11.9,1,1, 7.435, 10265.790, 308.233, 52977.643 24/05/11,22:01:04,05,09,1, 11.9,1,1, 7.435, 10267.373, 308.719, 52980.532 24/05/11,22:01:04,06,09,1, 11.9,1,1, 7.435, 10267.047, 308.320, 52977.700 24/05/11,22:01:04,07,09,1, 11.9,1,1, 7.435, 10265.710, 308.222, 52978.281 24/05/11,22:01:04,08,09,1, 11.9,1,1, 7.435, 10267.473, 308.692, 52979.663 24/05/11,22:01:04,09,09,1, 11.9,1,1, 7.435, 10265.867, 308.218, 52976.865 24/05/11,22:01:04,10,09,1, 11.9,1,1, 7.435, 10266.208, 308.621, 52979.588 24/05/11,22:01:04,11,09,1, 11.9,1,1, 7.435, 10267.532, 308.739, 52978.863 24/05/11,22:01:04,12,09,1, 11.9,1,1, 7.435, 10265.832, 308.216, 52977.534 24/05/11,22:01:04,13,09,1, 11.9,1,1, 7.435, 10267.391, 308.724, 52980.444 24/05/11,22:01:04,14,09,1, 11.9,1,1, 7.435, 10267.104, 308.346, 52977.744 24/05/11,22:01:04,15,09,1, 11.9,1,1, 7.435, 10265.784, 308.184, 52978.372 24/05/11,22:01:04,16,09,1, 11.9,1,1, 7.435, 10267.484, 308.702, 52979.726 24/05/11,22:01:04,17,09,1, 11.9,1,1, 7.435, 10265.928, 308.173, 52976.766 24/05/11,22:01:04,18,09,1, 11.9,1,1, 7.435, 10266.224, 308.592, 52979.557 24/05/11,22:01:04,19,09,1, 11.9,1,1, 7.435, 10267.561, 308.778, 52978.830 24/05/11,22:01:05,00,09,1, 11.9,1,1, 7.437, 10267.558, 308.778, 52978.830 24/05/11,22:01:05,01,09,1, 11.9,1,1, 7.437, 10266.336, 308.116, 52976.855 24/05/11,22:01:05,02,09,1, 11.9,1,1, 7.437, 10266.430, 308.456, 52979.523 24/05/11,22:01:05,03,09,1, 11.9,1,1, 7.437, 10267.842, 308.719, 52979.044 24/05/11,22:01:05,04,09,1, 11.9,1,1, 7.437, 10266.140, 308.195, 52977.506 24/05/11,22:01:05,05,09,1, 11.9,1,1, 7.437, 10267.652, 308.742, 52980.508 24/05/11,22:01:05,06,09,1, 11.9,1,1, 7.437, 10267.599, 308.380, 52977.942 24/05/11,22:01:05,07,09,1, 11.9,1,1, 7.437, 10266.158, 308.139, 52978.401 24/05/11,22:01:05,08,09,1, 11.9,1,1, 7.437, 10267.871, 308.685, 52979.770 24/05/11,22:01:05,09,09,1, 11.9,1,1, 7.437, 10266.431, 308.179, 52976.879 24/05/11,22:01:05,10,09,1, 11.9,1,1, 7.437, 10266.447, 308.478, 52979.456 24/05/11,22:01:05,11,09,1, 11.9,1,1, 7.437, 10267.933, 308.722, 52979.078 24/05/11,22:01:05,12,09,1, 11.9,1,1, 7.437, 10266.165, 308.194, 52977.493 24/05/11,22:01:05,13,09,1, 11.9,1,1, 7.437, 10267.665, 308.713, 52980.511 24/05/11,22:01:05,14,09,1, 11.9,1,1, 7.437, 10267.622, 308.332, 52978.002 24/05/11,22:01:05,15,09,1, 11.9,1,1, 7.437, 10266.204, 308.120, 52978.311 24/05/11,22:01:05,16,09,1, 11.9,1,1, 7.437, 10267.850, 308.673, 52979.826 24/05/11,22:01:05,17,09,1, 11.9,1,1, 7.437, 10266.428, 308.124, 52976.860 24/05/11,22:01:05,18,09,1, 11.9,1,1, 7.437, 10266.462, 308.474, 52979.497 24/05/11,22:01:05,19,09,1, 11.9,1,1, 7.437, 10267.908, 308.736, 52979.078 24/05/11,22:01:06,00,09,1, 11.9,1,1, 7.436, 10267.900, 308.736, 52979.078 24/05/11,22:01:06,01,09,1, 11.9,1,1, 7.436, 10266.544, 308.029, 52977.094 24/05/11,22:01:06,02,09,1, 11.9,1,1, 7.436, 10267.033, 308.323, 52979.739 24/05/11,22:01:06,03,09,1, 11.9,1,1, 7.436, 10267.950, 308.498, 52978.578 24/05/11,22:01:06,04,09,1, 11.9,1,1, 7.436, 10266.477, 308.108, 52977.983 24/05/11,22:01:06,05,09,1, 11.9,1,1, 7.436, 10268.122, 308.546, 52980.605 24/05/11,22:01:06,06,09,1, 11.9,1,1, 7.436, 10267.689, 308.227, 52977.885 24/05/11,22:01:06,07,09,1, 11.9,1,1, 7.436, 10266.750, 308.059, 52978.952 24/05/11,22:01:06,08,09,1, 11.9,1,1, 7.436, 10268.211, 308.352, 52979.565 24/05/11,22:01:06,09,09,1, 11.9,1,1, 7.436, 10266.583, 307.971, 52976.979 24/05/11,22:01:06,10,09,1, 11.9,1,1, 7.436, 10267.070, 308.309, 52979.758 24/05/11,22:01:06,11,09,1, 11.9,1,1, 7.436, 10267.981, 308.485, 52978.638 24/05/11,22:01:06,12,09,1, 11.9,1,1, 7.436, 10266.494, 308.107, 52977.981 24/05/11,22:01:06,13,09,1, 11.9,1,1, 7.436, 10268.139, 308.475, 52980.441 24/05/11,22:01:06,14,09,1, 11.9,1,1, 7.436, 10267.709, 308.231, 52977.870 24/05/11,22:01:06,15,09,1, 11.9,1,1, 7.436, 10266.746, 308.008, 52978.884 24/05/11,22:01:06,16,09,1, 11.9,1,1, 7.436, 10268.237, 308.363, 52979.622 24/05/11,22:01:06,17,09,1, 11.9,1,1, 7.436, 10266.653, 307.979, 52976.975 24/05/11,22:01:06,18,09,1, 11.9,1,1, 7.436, 10267.091, 308.296, 52979.711 24/05/11,22:01:06,19,09,1, 11.9,1,1, 7.436, 10267.993, 308.442, 52978.724 24/05/11,22:01:07,00,09,1, 11.9,1,1, 7.435, 10267.992, 308.442, 52978.724 24/05/11,22:01:07,01,09,1, 11.9,1,1, 7.435, 10267.226, 307.820, 52977.630 24/05/11,22:01:07,02,09,1, 11.9,1,1, 7.435, 10267.094, 308.005, 52979.143 24/05/11,22:01:07,03,09,1, 11.9,1,1, 7.435, 10268.171, 308.292, 52978.999 24/05/11,22:01:07,04,09,1, 11.9,1,1, 7.435, 10267.066, 307.847, 52978.111 24/05/11,22:01:07,05,09,1, 11.9,1,1, 7.435, 10268.073, 308.219, 52980.101 24/05/11,22:01:07,06,09,1, 11.9,1,1, 7.435, 10268.162, 308.067, 52978.611 24/05/11,22:01:07,07,09,1, 11.9,1,1, 7.435, 10267.156, 307.748, 52978.740 24/05/11,22:01:07,08,09,1, 11.9,1,1, 7.435, 10268.266, 308.142, 52979.580 24/05/11,22:01:07,09,09,1, 11.9,1,1, 7.435, 10267.263, 307.776, 52977.688 24/05/11,22:01:07,10,09,1, 11.9,1,1, 7.435, 10267.166, 307.938, 52979.203 24/05/11,22:01:07,11,09,1, 11.9,1,1, 7.435, 10268.144, 308.249, 52979.011 24/05/11,22:01:07,12,09,1, 11.9,1,1, 7.435, 10267.081, 307.814, 52978.207 24/05/11,22:01:07,13,09,1, 11.9,1,1, 7.435, 10268.124, 308.142, 52980.023 24/05/11,22:01:07,14,09,1, 11.9,1,1, 7.435, 10268.192, 308.026, 52978.576 24/05/11,22:01:07,15,09,1, 11.9,1,1, 7.435, 10267.196, 307.716, 52978.757 24/05/11,22:01:07,16,09,1, 11.9,1,1, 7.435, 10268.286, 308.087, 52979.576 24/05/11,22:01:07,17,09,1, 11.9,1,1, 7.435, 10267.286, 307.794, 52977.698 24/05/11,22:01:07,18,09,1, 11.9,1,1, 7.435, 10267.240, 307.918, 52979.257 24/05/11,22:01:07,19,09,1, 11.9,1,1, 7.435, 10268.192, 308.205, 52979.034 24/05/11,22:01:08,00,09,1, 11.9,1,1, 7.438, 10268.192, 308.205, 52979.034 24/05/11,22:01:08,01,09,1, 11.9,1,1, 7.438, 10267.583, 307.563, 52977.809 24/05/11,22:01:08,02,09,1, 11.9,1,1, 7.438, 10267.427, 307.669, 52979.213 24/05/11,22:01:08,03,09,1, 11.9,1,1, 7.438, 10268.420, 307.976, 52979.170 24/05/11,22:01:08,04,09,1, 11.9,1,1, 7.438, 10267.317, 307.578, 52978.317 24/05/11,22:01:08,05,09,1, 11.9,1,1, 7.438, 10268.335, 307.899, 52980.132 24/05/11,22:01:08,06,09,1, 11.9,1,1, 7.438, 10268.511, 307.745, 52978.773 24/05/11,22:01:08,07,09,1, 11.9,1,1, 7.438, 10267.481, 307.416, 52978.773 24/05/11,22:01:08,08,09,1, 11.9,1,1, 7.438, 10268.611, 307.815, 52979.665 24/05/11,22:01:08,09,09,1, 11.9,1,1, 7.438, 10267.596, 307.499, 52977.780 24/05/11,22:01:08,10,09,1, 11.9,1,1, 7.438, 10267.434, 307.594, 52979.266 24/05/11,22:01:08,11,09,1, 11.9,1,1, 7.438, 10268.463, 307.958, 52979.155 24/05/11,22:01:08,12,09,1, 11.9,1,1, 7.438, 10267.358, 307.531, 52978.346 24/05/11,22:01:08,13,09,1, 11.9,1,1, 7.438, 10268.389, 307.862, 52980.242 24/05/11,22:01:08,14,09,1, 11.9,1,1, 7.438, 10268.499, 307.756, 52978.723 24/05/11,22:01:08,15,09,1, 11.9,1,1, 7.438, 10267.508, 307.417, 52978.850 24/05/11,22:01:08,16,09,1, 11.9,1,1, 7.438, 10268.596, 307.808, 52979.754 24/05/11,22:01:08,17,09,1, 11.9,1,1, 7.438, 10267.627, 307.466, 52977.836 24/05/11,22:01:08,18,09,1, 11.9,1,1, 7.438, 10267.492, 307.570, 52979.278 24/05/11,22:01:08,19,09,1, 11.9,1,1, 7.438, 10268.506, 307.920, 52979.172 24/05/11,22:01:09,00,09,1, 12.0,1,1, 7.435, 10268.501, 307.920, 52979.172 24/05/11,22:01:09,01,09,1, 12.0,1,1, 7.435, 10268.256, 307.137, 52977.902 24/05/11,22:01:09,02,09,1, 12.0,1,1, 7.435, 10267.298, 307.260, 52978.870 24/05/11,22:01:09,03,09,1, 12.0,1,1, 7.435, 10269.092, 307.752, 52980.297 24/05/11,22:01:09,04,09,1, 12.0,1,1, 7.435, 10267.719, 307.129, 52977.694 24/05/11,22:01:09,05,09,1, 12.0,1,1, 7.435, 10268.316, 307.533, 52980.420 24/05/11,22:01:09,06,09,1, 12.0,1,1, 7.435, 10269.291, 307.455, 52979.529 24/05/11,22:01:09,07,09,1, 12.0,1,1, 7.435, 10267.440, 306.917, 52977.958 24/05/11,22:01:09,08,09,1, 12.0,1,1, 7.435, 10268.863, 307.606, 52980.607 24/05/11,22:01:09,09,09,1, 12.0,1,1, 7.435, 10268.248, 307.100, 52977.853 24/05/11,22:01:09,10,09,1, 12.0,1,1, 7.435, 10267.452, 307.215, 52978.828 24/05/11,22:01:09,11,09,1, 12.0,1,1, 7.435, 10269.121, 307.683, 52980.297 24/05/11,22:01:09,12,09,1, 12.0,1,1, 7.435, 10267.724, 307.039, 52977.780 24/05/11,22:01:09,13,09,1, 12.0,1,1, 7.435, 10268.333, 307.534, 52980.491 24/05/11,22:01:09,14,09,1, 12.0,1,1, 7.435, 10269.242, 307.411, 52979.495 24/05/11,22:01:09,15,09,1, 12.0,1,1, 7.435, 10267.523, 306.877, 52978.117 24/05/11,22:01:09,16,09,1, 12.0,1,1, 7.435, 10268.916, 307.573, 52980.644 24/05/11,22:01:09,17,09,1, 12.0,1,1, 7.435, 10268.236, 307.030, 52977.890 24/05/11,22:01:09,18,09,1, 12.0,1,1, 7.435, 10267.285, 307.154, 52978.902 24/05/11,22:01:09,19,09,1, 12.0,1,1, 7.435, 10269.137, 307.678, 52980.292 24/05/11,22:01:10,00,09,1, 12.0,1,1, 7.439, 10269.135, 307.678, 52980.292 24/05/11,22:01:10,01,09,1, 12.0,1,1, 7.439, 10268.342, 306.789, 52978.070 24/05/11,22:01:10,02,09,1, 12.0,1,1, 7.439, 10267.507, 306.960, 52979.140 24/05/11,22:01:10,03,09,1, 12.0,1,1, 7.439, 10269.279, 307.453, 52980.417 24/05/11,22:01:10,04,09,1, 12.0,1,1, 7.439, 10267.896, 306.763, 52978.054 24/05/11,22:01:10,05,09,1, 12.0,1,1, 7.439, 10268.565, 307.306, 52980.737 24/05/11,22:01:10,06,09,1, 12.0,1,1, 7.439, 10269.440, 307.136, 52979.626 24/05/11,22:01:10,07,09,1, 12.0,1,1, 7.439, 10267.615, 306.650, 52978.359 24/05/11,22:01:10,08,09,1, 12.0,1,1, 7.439, 10269.005, 307.334, 52980.647 24/05/11,22:01:10,09,09,1, 12.0,1,1, 7.439, 10268.379, 306.803, 52978.144 24/05/11,22:01:10,10,09,1, 12.0,1,1, 7.439, 10267.505, 306.924, 52979.231 24/05/11,22:01:10,11,09,1, 12.0,1,1, 7.439, 10269.288, 307.446, 52980.538 24/05/11,22:01:10,12,09,1, 12.0,1,1, 7.439, 10267.945, 306.778, 52978.076 24/05/11,22:01:10,13,09,1, 12.0,1,1, 7.439, 10268.556, 307.252, 52980.745 24/05/11,22:01:10,14,09,1, 12.0,1,1, 7.439, 10269.409, 307.130, 52979.606 24/05/11,22:01:10,15,09,1, 12.0,1,1, 7.439, 10267.621, 306.573, 52978.382 24/05/11,22:01:10,16,09,1, 12.0,1,1, 7.439, 10269.042, 307.261, 52980.811 24/05/11,22:01:10,17,09,1, 12.0,1,1, 7.439, 10268.382, 306.759, 52978.096 24/05/11,22:01:10,18,09,1, 12.0,1,1, 7.439, 10267.533, 306.952, 52979.163 24/05/11,22:01:10,19,09,1, 12.0,1,1, 7.439, 10269.310, 307.449, 52980.482 24/05/11,22:01:11,00,09,1, 12.0,1,1, 7.438, 10269.302, 307.449, 52980.482 24/05/11,22:01:11,01,09,1, 12.0,1,1, 7.438, 10268.580, 306.896, 52979.735 24/05/11,22:01:11,02,09,1, 12.0,1,1, 7.438, 10268.009, 306.783, 52979.049 24/05/11,22:01:11,03,09,1, 12.0,1,1, 7.438, 10268.695, 307.332, 52980.448 24/05/11,22:01:11,04,09,1, 12.0,1,1, 7.438, 10268.667, 306.840, 52979.741 24/05/11,22:01:11,05,09,1, 12.0,1,1, 7.438, 10268.508, 306.956, 52979.825 24/05/11,22:01:11,06,09,1, 12.0,1,1, 7.438, 10269.090, 307.129, 52980.470 24/05/11,22:01:11,07,09,1, 12.0,1,1, 7.438, 10268.380, 306.538, 52979.154 24/05/11,22:01:11,08,09,1, 12.0,1,1, 7.438, 10268.401, 307.039, 52979.883 24/05/11,22:01:11,09,09,1, 12.0,1,1, 7.438, 10268.532, 306.871, 52979.745 24/05/11,22:01:11,10,09,1, 12.0,1,1, 7.438, 10267.997, 306.780, 52979.091 24/05/11,22:01:11,11,09,1, 12.0,1,1, 7.438, 10268.693, 307.303, 52980.422 24/05/11,22:01:11,12,09,1, 12.0,1,1, 7.438, 10268.619, 306.812, 52979.684 24/05/11,22:01:11,13,09,1, 12.0,1,1, 7.438, 10268.481, 306.985, 52979.900 24/05/11,22:01:11,14,09,1, 12.0,1,1, 7.438, 10269.066, 307.129, 52980.531 24/05/11,22:01:11,15,09,1, 12.0,1,1, 7.438, 10268.334, 306.496, 52979.072 24/05/11,22:01:11,16,09,1, 12.0,1,1, 7.438, 10268.420, 307.053, 52979.973 24/05/11,22:01:11,17,09,1, 12.0,1,1, 7.438, 10268.550, 306.892, 52979.777 24/05/11,22:01:11,18,09,1, 12.0,1,1, 7.438, 10267.968, 306.761, 52979.132 24/05/11,22:01:11,19,09,1, 12.0,1,1, 7.438, 10268.704, 307.309, 52980.620 24/05/11,22:01:12,00,09,1, 11.9,1,1, 7.435, 10268.701, 307.309, 52980.620 24/05/11,22:01:12,01,09,1, 11.9,1,1, 7.435, 10268.384, 306.696, 52979.086 24/05/11,22:01:12,02,09,1, 11.9,1,1, 7.435, 10267.815, 306.865, 52980.036 24/05/11,22:01:12,03,09,1, 11.9,1,1, 7.435, 10269.281, 307.289, 52981.295 24/05/11,22:01:12,04,09,1, 11.9,1,1, 7.435, 10268.200, 306.606, 52979.265 24/05/11,22:01:12,05,09,1, 11.9,1,1, 7.435, 10268.690, 307.054, 52981.123 24/05/11,22:01:12,06,09,1, 11.9,1,1, 7.435, 10269.282, 306.863, 52980.335 24/05/11,22:01:12,07,09,1, 11.9,1,1, 7.435, 10267.726, 306.445, 52979.166 24/05/11,22:01:12,08,09,1, 11.9,1,1, 7.435, 10268.880, 307.129, 52981.147 24/05/11,22:01:12,09,09,1, 11.9,1,1, 7.435, 10268.397, 306.647, 52979.100 24/05/11,22:01:12,10,09,1, 11.9,1,1, 7.435, 10267.824, 306.868, 52980.035 24/05/11,22:01:12,11,09,1, 11.9,1,1, 7.435, 10269.288, 307.233, 52981.140 24/05/11,22:01:12,12,09,1, 11.9,1,1, 7.435, 10268.193, 306.616, 52979.149 24/05/11,22:01:12,13,09,1, 11.9,1,1, 7.435, 10268.664, 307.052, 52981.158 24/05/11,22:01:12,14,09,1, 11.9,1,1, 7.435, 10269.215, 306.833, 52980.188 24/05/11,22:01:12,15,09,1, 11.9,1,1, 7.435, 10267.714, 306.433, 52979.153 24/05/11,22:01:12,16,09,1, 11.9,1,1, 7.435, 10268.867, 307.121, 52981.199 24/05/11,22:01:12,17,09,1, 11.9,1,1, 7.435, 10268.381, 306.701, 52979.248 24/05/11,22:01:12,18,09,1, 11.9,1,1, 7.435, 10267.847, 306.864, 52980.118 24/05/11,22:01:12,19,09,1, 11.9,1,1, 7.435, 10269.296, 307.279, 52981.270 24/05/11,22:01:13,00,09,1, 11.9,1,1, 7.437, 10269.294, 307.279, 52981.270 24/05/11,22:01:13,01,09,1, 11.9,1,1, 7.437, 10268.423, 306.535, 52979.422 24/05/11,22:01:13,02,09,1, 11.9,1,1, 7.437, 10268.060, 306.756, 52980.622 24/05/11,22:01:13,03,09,1, 11.9,1,1, 7.437, 10269.493, 307.089, 52981.515 24/05/11,22:01:13,04,09,1, 11.9,1,1, 7.437, 10268.256, 306.390, 52979.440 24/05/11,22:01:13,05,09,1, 11.9,1,1, 7.437, 10268.769, 306.877, 52981.264 24/05/11,22:01:13,06,09,1, 11.9,1,1, 7.437, 10269.531, 306.664, 52980.499 24/05/11,22:01:13,07,09,1, 11.9,1,1, 7.437, 10267.515, 306.262, 52978.993 24/05/11,22:01:13,08,09,1, 11.9,1,1, 7.437, 10269.094, 307.087, 52982.036 24/05/11,22:01:13,09,09,1, 11.9,1,1, 7.437, 10268.521, 306.428, 52979.158 24/05/11,22:01:13,10,09,1, 11.9,1,1, 7.437, 10267.775, 306.720, 52980.434 24/05/11,22:01:13,11,09,1, 11.9,1,1, 7.437, 10269.754, 307.138, 52982.002 24/05/11,22:01:13,12,09,1, 11.9,1,1, 7.437, 10268.203, 306.315, 52979.002 24/05/11,22:01:13,13,09,1, 11.9,1,1, 7.437, 10268.747, 306.892, 52981.770 24/05/11,22:01:13,14,09,1, 11.9,1,1, 7.437, 10269.491, 306.678, 52980.457 24/05/11,22:01:13,15,09,1, 11.9,1,1, 7.437, 10267.507, 306.225, 52978.965 24/05/11,22:01:13,16,09,1, 11.9,1,1, 7.437, 10269.095, 307.072, 52982.090 24/05/11,22:01:13,17,09,1, 11.9,1,1, 7.437, 10268.483, 306.434, 52979.232 24/05/11,22:01:13,18,09,1, 11.9,1,1, 7.437, 10267.759, 306.730, 52980.451 24/05/11,22:01:13,19,09,1, 11.9,1,1, 7.437, 10269.820, 307.149, 52981.989 24/05/11,22:01:14,00,09,1, 11.9,1,1, 7.436, 10269.819, 307.149, 52981.989 24/05/11,22:01:14,01,09,1, 11.9,1,1, 7.436, 10268.548, 306.284, 52979.333 24/05/11,22:01:14,02,09,1, 11.9,1,1, 7.436, 10268.054, 306.586, 52980.972 24/05/11,22:01:14,03,09,1, 11.9,1,1, 7.436, 10269.946, 306.909, 52982.031 24/05/11,22:01:14,04,09,1, 11.9,1,1, 7.436, 10268.207, 306.050, 52979.150 24/05/11,22:01:14,05,09,1, 11.9,1,1, 7.436, 10268.980, 306.747, 52982.155 24/05/11,22:01:14,06,09,1, 11.9,1,1, 7.436, 10269.426, 306.371, 52980.470 24/05/11,22:01:14,07,09,1, 11.9,1,1, 7.436, 10267.556, 306.081, 52979.468 24/05/11,22:01:14,08,09,1, 11.9,1,1, 7.436, 10269.309, 306.867, 52982.273 24/05/11,22:01:14,09,09,1, 11.9,1,1, 7.436, 10268.570, 306.232, 52979.309 24/05/11,22:01:14,10,09,1, 11.9,1,1, 7.436, 10268.122, 306.593, 52980.931 24/05/11,22:01:14,11,09,1, 11.9,1,1, 7.436, 10269.961, 306.855, 52982.032 24/05/11,22:01:14,12,09,1, 11.9,1,1, 7.436, 10268.233, 306.053, 52979.242 24/05/11,22:01:14,13,09,1, 11.9,1,1, 7.436, 10268.908, 306.716, 52982.186 24/05/11,22:01:14,14,09,1, 11.9,1,1, 7.436, 10269.407, 306.356, 52980.331 24/05/11,22:01:14,15,09,1, 11.9,1,1, 7.436, 10267.560, 306.070, 52979.426 24/05/11,22:01:14,16,09,1, 11.9,1,1, 7.436, 10269.377, 306.875, 52982.303 24/05/11,22:01:14,17,09,1, 11.9,1,1, 7.436, 10268.534, 306.258, 52979.465 24/05/11,22:01:14,18,09,1, 11.9,1,1, 7.436, 10268.124, 306.581, 52981.145 24/05/11,22:01:14,19,09,1, 11.9,1,1, 7.436, 10269.975, 306.832, 52982.109 24/05/11,22:01:15,00,09,1, 11.9,1,1, 7.437, 10269.970, 306.832, 52982.109 24/05/11,22:01:15,01,09,1, 11.9,1,1, 7.437, 10268.306, 305.983, 52979.227 24/05/11,22:01:15,02,09,1, 11.9,1,1, 7.437, 10268.758, 306.480, 52982.081 24/05/11,22:01:15,03,09,1, 11.9,1,1, 7.437, 10269.998, 306.460, 52981.487 24/05/11,22:01:15,04,09,1, 11.9,1,1, 7.437, 10268.087, 305.859, 52979.667 24/05/11,22:01:15,05,09,1, 11.9,1,1, 7.437, 10269.465, 306.573, 52982.578 24/05/11,22:01:15,06,09,1, 11.9,1,1, 7.437, 10269.097, 305.995, 52979.723 24/05/11,22:01:15,07,09,1, 11.9,1,1, 7.437, 10267.829, 306.100, 52980.500 24/05/11,22:01:15,08,09,1, 11.9,1,1, 7.437, 10269.750, 306.692, 52982.311 24/05/11,22:01:15,09,09,1, 11.9,1,1, 7.437, 10268.364, 306.006, 52979.247 24/05/11,22:01:15,10,09,1, 11.9,1,1, 7.437, 10268.828, 306.464, 52982.177 24/05/11,22:01:15,11,09,1, 11.9,1,1, 7.437, 10270.037, 306.423, 52981.532 24/05/11,22:01:15,12,09,1, 11.9,1,1, 7.437, 10268.075, 305.811, 52979.805 24/05/11,22:01:15,13,09,1, 11.9,1,1, 7.437, 10269.500, 306.536, 52982.657 24/05/11,22:01:15,14,09,1, 11.9,1,1, 7.437, 10269.061, 305.979, 52979.755 24/05/11,22:01:15,15,09,1, 11.9,1,1, 7.437, 10267.829, 306.071, 52980.537 24/05/11,22:01:15,16,09,1, 11.9,1,1, 7.437, 10269.811, 306.650, 52982.349 24/05/11,22:01:15,17,09,1, 11.9,1,1, 7.437, 10268.383, 305.945, 52979.383 24/05/11,22:01:15,18,09,1, 11.9,1,1, 7.437, 10268.869, 306.445, 52982.278 24/05/11,22:01:15,19,09,1, 11.9,1,1, 7.437, 10270.044, 306.409, 52981.396 24/05/11,22:01:16,00,09,1, 11.9,1,1, 7.438, 10270.036, 306.409, 52981.396 24/05/11,22:01:16,01,09,1, 11.9,1,1, 7.438, 10268.472, 305.646, 52979.641 24/05/11,22:01:16,02,09,1, 11.9,1,1, 7.438, 10269.171, 306.243, 52982.680 24/05/11,22:01:16,03,09,1, 11.9,1,1, 7.438, 10270.053, 305.968, 52981.346 24/05/11,22:01:16,04,09,1, 11.9,1,1, 7.438, 10268.115, 305.531, 52980.102 24/05/11,22:01:16,05,09,1, 11.9,1,1, 7.438, 10269.656, 306.244, 52982.700 24/05/11,22:01:16,06,09,1, 11.9,1,1, 7.438, 10268.948, 305.640, 52979.676 24/05/11,22:01:16,07,09,1, 11.9,1,1, 7.438, 10268.131, 305.825, 52981.180 24/05/11,22:01:16,08,09,1, 11.9,1,1, 7.438, 10270.064, 306.350, 52982.528 24/05/11,22:01:16,09,09,1, 11.9,1,1, 7.438, 10268.474, 305.633, 52979.635 24/05/11,22:01:16,10,09,1, 11.9,1,1, 7.438, 10269.211, 306.164, 52982.639 24/05/11,22:01:16,11,09,1, 11.9,1,1, 7.438, 10270.077, 305.960, 52981.204 24/05/11,22:01:16,12,09,1, 11.9,1,1, 7.438, 10268.084, 305.507, 52979.936 24/05/11,22:01:16,13,09,1, 11.9,1,1, 7.438, 10269.690, 306.227, 52982.682 24/05/11,22:01:16,14,09,1, 11.9,1,1, 7.438, 10268.946, 305.577, 52979.632 24/05/11,22:01:16,15,09,1, 11.9,1,1, 7.438, 10268.161, 305.850, 52981.125 24/05/11,22:01:16,16,09,1, 11.9,1,1, 7.438, 10270.105, 306.286, 52982.357 24/05/11,22:01:16,17,09,1, 11.9,1,1, 7.438, 10268.503, 305.583, 52979.632 24/05/11,22:01:16,18,09,1, 11.9,1,1, 7.438, 10269.283, 306.130, 52982.775 24/05/11,22:01:16,19,09,1, 11.9,1,1, 7.438, 10270.048, 305.862, 52981.116 24/05/11,22:01:17,00,09,1, 11.9,1,1, 7.435, 10270.045, 305.862, 52981.116 24/05/11,22:01:17,01,09,1, 11.9,1,1, 7.435, 10268.622, 305.210, 52980.747 24/05/11,22:01:17,02,09,1, 11.9,1,1, 7.435, 10269.835, 305.627, 52982.504 24/05/11,22:01:17,03,09,1, 11.9,1,1, 7.435, 10269.367, 305.315, 52980.523 24/05/11,22:01:17,04,09,1, 11.9,1,1, 7.435, 10268.545, 305.190, 52981.227 24/05/11,22:01:17,05,09,1, 11.9,1,1, 7.435, 10269.701, 305.570, 52981.713 24/05/11,22:01:17,06,09,1, 11.9,1,1, 7.435, 10268.526, 305.202, 52979.956 24/05/11,22:01:17,07,09,1, 11.9,1,1, 7.435, 10269.041, 305.496, 52982.210 24/05/11,22:01:17,08,09,1, 11.9,1,1, 7.435, 10269.730, 305.662, 52981.379 24/05/11,22:01:17,09,09,1, 11.9,1,1, 7.435, 10268.679, 305.198, 52980.824 24/05/11,22:01:17,10,09,1, 11.9,1,1, 7.435, 10269.858, 305.580, 52982.543 24/05/11,22:01:17,11,09,1, 11.9,1,1, 7.435, 10269.343, 305.258, 52980.379 24/05/11,22:01:17,12,09,1, 11.9,1,1, 7.435, 10268.543, 305.132, 52981.179 24/05/11,22:01:17,13,09,1, 11.9,1,1, 7.435, 10269.727, 305.551, 52981.665 24/05/11,22:01:17,14,09,1, 11.9,1,1, 7.435, 10268.509, 305.137, 52979.987 24/05/11,22:01:17,15,09,1, 11.9,1,1, 7.435, 10269.093, 305.504, 52982.089 24/05/11,22:01:17,16,09,1, 11.9,1,1, 7.435, 10269.808, 305.541, 52981.299 24/05/11,22:01:17,17,09,1, 11.9,1,1, 7.435, 10268.673, 305.136, 52980.847 24/05/11,22:01:17,18,09,1, 11.9,1,1, 7.435, 10269.874, 305.483, 52982.451 24/05/11,22:01:17,19,09,1, 11.9,1,1, 7.435, 10269.299, 305.178, 52980.477 24/05/11,22:01:18,00,09,1, 11.9,1,1, 7.431, 10269.294, 305.178, 52980.477 24/05/11,22:01:18,01,09,1, 11.9,1,1, 7.431, 10268.766, 304.631, 52981.145 24/05/11,22:01:18,02,09,1, 11.9,1,1, 7.431, 10269.897, 305.018, 52982.458 24/05/11,22:01:18,03,09,1, 11.9,1,1, 7.431, 10269.099, 304.652, 52980.273 24/05/11,22:01:18,04,09,1, 11.9,1,1, 7.431, 10268.608, 304.635, 52981.470 24/05/11,22:01:18,05,09,1, 11.9,1,1, 7.431, 10269.757, 305.035, 52981.721 24/05/11,22:01:18,06,09,1, 11.9,1,1, 7.431, 10268.494, 304.675, 52980.341 24/05/11,22:01:18,07,09,1, 11.9,1,1, 7.431, 10269.317, 305.020, 52982.504 24/05/11,22:01:18,08,09,1, 11.9,1,1, 7.431, 10269.789, 304.951, 52981.289 24/05/11,22:01:18,09,09,1, 11.9,1,1, 7.431, 10268.703, 304.543, 52981.094 24/05/11,22:01:18,10,09,1, 11.9,1,1, 7.431, 10269.918, 304.899, 52982.449 24/05/11,22:01:18,11,09,1, 11.9,1,1, 7.431, 10268.987, 304.561, 52980.291 24/05/11,22:01:18,12,09,1, 11.9,1,1, 7.431, 10268.611, 304.605, 52981.470 24/05/11,22:01:18,13,09,1, 11.9,1,1, 7.431, 10269.782, 305.009, 52981.678 24/05/11,22:01:18,14,09,1, 11.9,1,1, 7.431, 10268.459, 304.552, 52980.347 24/05/11,22:01:18,15,09,1, 11.9,1,1, 7.431, 10269.620, 304.996, 52983.255 24/05/11,22:01:18,16,09,1, 11.9,1,1, 7.431, 10269.337, 304.789, 52980.668 24/05/11,22:01:18,17,09,1, 11.9,1,1, 7.431, 10268.901, 304.623, 52982.016 24/05/11,22:01:18,18,09,1, 11.9,1,1, 7.431, 10270.059, 304.782, 52981.889 24/05/11,22:01:18,19,09,1, 11.9,1,1, 7.431, 10268.528, 304.562, 52980.167 24/05/11,22:01:19,00,09,1, 12.0,1,1, 7.436, 10268.526, 304.562, 52980.167 24/05/11,22:01:19,01,09,1, 12.0,1,1, 7.436, 10268.932, 304.238, 52982.264 24/05/11,22:01:19,02,09,1, 12.0,1,1, 7.436, 10269.895, 304.429, 52981.757 24/05/11,22:01:19,03,09,1, 12.0,1,1, 7.436, 10268.395, 304.246, 52980.416 24/05/11,22:01:19,04,09,1, 12.0,1,1, 7.436, 10269.172, 304.438, 52982.577 24/05/11,22:01:19,05,09,1, 12.0,1,1, 7.436, 10269.406, 304.577, 52980.775 24/05/11,22:01:19,06,09,1, 12.0,1,1, 7.436, 10268.491, 304.337, 52981.514 24/05/11,22:01:19,07,09,1, 12.0,1,1, 7.436, 10270.033, 304.584, 52982.953 24/05/11,22:01:19,08,09,1, 12.0,1,1, 7.436, 10269.173, 304.364, 52980.737 24/05/11,22:01:19,09,09,1, 12.0,1,1, 7.436, 10268.991, 304.268, 52982.480 24/05/11,22:01:19,10,09,1, 12.0,1,1, 7.436, 10269.817, 304.393, 52981.652 24/05/11,22:01:19,11,09,1, 12.0,1,1, 7.436, 10268.332, 304.119, 52980.298 24/05/11,22:01:19,12,09,1, 12.0,1,1, 7.436, 10269.206, 304.382, 52982.578 24/05/11,22:01:19,13,09,1, 12.0,1,1, 7.436, 10269.405, 304.488, 52980.829 24/05/11,22:01:19,14,09,1, 12.0,1,1, 7.436, 10268.508, 304.312, 52981.657 24/05/11,22:01:19,15,09,1, 12.0,1,1, 7.436, 10270.010, 304.532, 52982.807 24/05/11,22:01:19,16,09,1, 12.0,1,1, 7.436, 10269.159, 304.301, 52980.659 24/05/11,22:01:19,17,09,1, 12.0,1,1, 7.436, 10268.932, 304.147, 52982.363 24/05/11,22:01:19,18,09,1, 12.0,1,1, 7.436, 10269.882, 304.359, 52981.591 24/05/11,22:01:19,19,09,1, 12.0,1,1, 7.436, 10268.213, 304.141, 52980.271 24/05/11,22:01:20,00,09,1, 11.9,1,1, 7.434, 10268.209, 304.141, 52980.271 24/05/11,22:01:20,01,09,1, 11.9,1,1, 7.434, 10269.496, 303.931, 52982.874 24/05/11,22:01:20,02,09,1, 11.9,1,1, 7.434, 10269.252, 304.003, 52980.644 24/05/11,22:01:20,03,09,1, 11.9,1,1, 7.434, 10268.512, 304.080, 52981.793 24/05/11,22:01:20,04,09,1, 11.9,1,1, 7.434, 10269.663, 304.073, 52982.548 24/05/11,22:01:20,05,09,1, 11.9,1,1, 7.434, 10269.021, 304.223, 52980.982 24/05/11,22:01:20,06,09,1, 11.9,1,1, 7.434, 10269.202, 304.083, 52983.183 24/05/11,22:01:20,07,09,1, 11.9,1,1, 7.434, 10269.984, 304.012, 52981.937 24/05/11,22:01:20,08,09,1, 11.9,1,1, 7.434, 10268.846, 303.998, 52981.347 24/05/11,22:01:20,09,09,1, 11.9,1,1, 7.434, 10269.540, 303.913, 52983.014 24/05/11,22:01:20,10,09,1, 11.9,1,1, 7.434, 10269.289, 304.023, 52980.820 24/05/11,22:01:20,11,09,1, 11.9,1,1, 7.434, 10268.523, 304.041, 52981.806 24/05/11,22:01:20,12,09,1, 11.9,1,1, 7.434, 10269.706, 304.058, 52982.505 24/05/11,22:01:20,13,09,1, 11.9,1,1, 7.434, 10269.010, 304.191, 52980.888 24/05/11,22:01:20,14,09,1, 11.9,1,1, 7.434, 10269.261, 304.083, 52983.074 24/05/11,22:01:20,15,09,1, 11.9,1,1, 7.434, 10270.043, 304.006, 52981.925 24/05/11,22:01:20,16,09,1, 11.9,1,1, 7.434, 10268.794, 304.001, 52981.231 24/05/11,22:01:20,17,09,1, 11.9,1,1, 7.434, 10269.556, 303.887, 52982.957 24/05/11,22:01:20,18,09,1, 11.9,1,1, 7.434, 10269.291, 304.029, 52980.824 24/05/11,22:01:20,19,09,1, 11.9,1,1, 7.434, 10268.562, 304.063, 52981.929 24/05/11,22:01:21,00,09,1, 11.9,1,1, 7.433, 10268.559, 304.063, 52981.929 24/05/11,22:01:21,01,09,1, 11.9,1,1, 7.433, 10269.694, 303.610, 52982.440 24/05/11,22:01:21,02,09,1, 11.9,1,1, 7.433, 10269.121, 303.848, 52981.081 24/05/11,22:01:21,03,09,1, 11.9,1,1, 7.433, 10269.187, 303.896, 52982.747 24/05/11,22:01:21,04,09,1, 11.9,1,1, 7.433, 10269.894, 303.772, 52982.262 24/05/11,22:01:21,05,09,1, 11.9,1,1, 7.433, 10269.277, 304.009, 52981.967 24/05/11,22:01:21,06,09,1, 11.9,1,1, 7.433, 10269.868, 303.760, 52983.248 24/05/11,22:01:21,07,09,1, 11.9,1,1, 7.433, 10269.853, 303.734, 52981.529 24/05/11,22:01:21,08,09,1, 11.9,1,1, 7.433, 10269.163, 303.828, 52982.124 24/05/11,22:01:21,09,09,1, 11.9,1,1, 7.433, 10269.732, 303.580, 52982.433 24/05/11,22:01:21,10,09,1, 11.9,1,1, 7.433, 10269.165, 303.825, 52981.172 24/05/11,22:01:21,11,09,1, 11.9,1,1, 7.433, 10269.223, 303.855, 52982.826 24/05/11,22:01:21,12,09,1, 11.9,1,1, 7.433, 10269.925, 303.753, 52982.296 24/05/11,22:01:21,13,09,1, 11.9,1,1, 7.433, 10269.322, 303.961, 52981.967 24/05/11,22:01:21,14,09,1, 11.9,1,1, 7.433, 10269.830, 303.724, 52983.424 24/05/11,22:01:21,15,09,1, 11.9,1,1, 7.433, 10269.749, 303.664, 52981.530 24/05/11,22:01:21,16,09,1, 11.9,1,1, 7.433, 10269.121, 303.735, 52982.116 24/05/11,22:01:21,17,09,1, 11.9,1,1, 7.433, 10269.728, 303.565, 52982.469 24/05/11,22:01:21,18,09,1, 11.9,1,1, 7.433, 10269.193, 303.840, 52981.142 24/05/11,22:01:21,19,09,1, 11.9,1,1, 7.433, 10269.254, 303.866, 52982.959 24/05/11,22:01:22,00,09,1, 11.9,1,1, 7.432, 10269.252, 303.866, 52982.959 24/05/11,22:01:22,01,09,1, 11.9,1,1, 7.432, 10269.458, 303.303, 52981.809 24/05/11,22:01:22,02,09,1, 11.9,1,1, 7.432, 10269.674, 303.869, 52982.480 24/05/11,22:01:22,03,09,1, 11.9,1,1, 7.432, 10269.813, 303.524, 52982.527 24/05/11,22:01:22,04,09,1, 11.9,1,1, 7.432, 10269.800, 303.547, 52982.287 24/05/11,22:01:22,05,09,1, 11.9,1,1, 7.432, 10270.192, 303.760, 52983.016 24/05/11,22:01:22,06,09,1, 11.9,1,1, 7.432, 10269.926, 303.243, 52982.377 24/05/11,22:01:22,07,09,1, 11.9,1,1, 7.432, 10269.754, 303.516, 52982.209 24/05/11,22:01:22,08,09,1, 11.9,1,1, 7.432, 10269.800, 303.488, 52982.434 24/05/11,22:01:22,09,09,1, 11.9,1,1, 7.432, 10269.474, 303.289, 52981.887 24/05/11,22:01:22,10,09,1, 11.9,1,1, 7.432, 10269.739, 303.806, 52982.602 24/05/11,22:01:22,11,09,1, 11.9,1,1, 7.432, 10269.825, 303.504, 52982.666 24/05/11,22:01:22,12,09,1, 11.9,1,1, 7.432, 10269.870, 303.490, 52982.320 24/05/11,22:01:22,13,09,1, 11.9,1,1, 7.432, 10270.235, 303.733, 52982.910 24/05/11,22:01:22,14,09,1, 11.9,1,1, 7.432, 10269.910, 303.202, 52982.355 24/05/11,22:01:22,15,09,1, 11.9,1,1, 7.432, 10269.809, 303.497, 52982.089 24/05/11,22:01:22,16,09,1, 11.9,1,1, 7.432, 10269.834, 303.466, 52982.478 24/05/11,22:01:22,17,09,1, 11.9,1,1, 7.432, 10269.497, 303.274, 52981.844 24/05/11,22:01:22,18,09,1, 11.9,1,1, 7.432, 10269.788, 303.795, 52982.499 24/05/11,22:01:22,19,09,1, 11.9,1,1, 7.432, 10269.918, 303.457, 52982.672 24/05/11,22:01:23,00,09,1, 11.9,1,1, 7.431, 10269.911, 303.457, 52982.672 24/05/11,22:01:23,01,09,1, 11.9,1,1, 7.431, 10269.942, 303.258, 52982.675 24/05/11,22:01:23,02,09,1, 11.9,1,1, 7.431, 10270.207, 303.555, 52982.646 24/05/11,22:01:23,03,09,1, 11.9,1,1, 7.431, 10269.964, 303.195, 52982.833 24/05/11,22:01:23,04,09,1, 11.9,1,1, 7.431, 10270.475, 303.357, 52983.024 24/05/11,22:01:23,05,09,1, 11.9,1,1, 7.431, 10270.237, 303.325, 52982.598 24/05/11,22:01:23,06,09,1, 11.9,1,1, 7.431, 10269.922, 303.005, 52982.703 24/05/11,22:01:23,07,09,1, 11.9,1,1, 7.431, 10270.149, 303.342, 52982.417 24/05/11,22:01:23,08,09,1, 11.9,1,1, 7.431, 10269.656, 303.231, 52982.256 24/05/11,22:01:23,09,09,1, 11.9,1,1, 7.431, 10269.973, 303.213, 52982.783 24/05/11,22:01:23,10,09,1, 11.9,1,1, 7.431, 10270.236, 303.574, 52982.618 24/05/11,22:01:23,11,09,1, 11.9,1,1, 7.431, 10270.012, 303.198, 52982.881 24/05/11,22:01:23,12,09,1, 11.9,1,1, 7.431, 10270.484, 303.314, 52982.961 24/05/11,22:01:23,13,09,1, 11.9,1,1, 7.431, 10270.182, 303.243, 52982.481 24/05/11,22:01:23,14,09,1, 11.9,1,1, 7.431, 10269.907, 302.971, 52982.623 24/05/11,22:01:23,15,09,1, 11.9,1,1, 7.431, 10270.184, 303.347, 52982.442 24/05/11,22:01:23,16,09,1, 11.9,1,1, 7.431, 10269.690, 303.173, 52982.272 24/05/11,22:01:23,17,09,1, 11.9,1,1, 7.431, 10270.007, 303.263, 52982.870 24/05/11,22:01:23,18,09,1, 11.9,1,1, 7.431, 10270.253, 303.481, 52982.663 24/05/11,22:01:23,19,09,1, 11.9,1,1, 7.431, 10270.022, 303.130, 52982.922 24/05/11,22:01:24,00,08,1, 12.0,1,1, 7.436, 10270.020, 303.130, 52982.922 24/05/11,22:01:24,01,08,1, 12.0,1,1, 7.436, 10270.355, 303.107, 52983.179 24/05/11,22:01:24,02,08,1, 12.0,1,1, 7.436, 10270.522, 303.247, 52982.927 24/05/11,22:01:24,03,08,1, 12.0,1,1, 7.436, 10270.228, 302.880, 52983.092 24/05/11,22:01:24,04,08,1, 12.0,1,1, 7.436, 10270.665, 303.046, 52982.978 24/05/11,22:01:24,05,08,1, 12.0,1,1, 7.436, 10270.184, 302.955, 52982.460 24/05/11,22:01:24,06,08,1, 12.0,1,1, 7.436, 10270.058, 302.820, 52982.776 24/05/11,22:01:24,07,08,1, 12.0,1,1, 7.436, 10270.285, 303.185, 52982.510 24/05/11,22:01:24,08,08,1, 12.0,1,1, 7.436, 10269.936, 302.966, 52982.629 24/05/11,22:01:24,09,08,1, 12.0,1,1, 7.436, 10270.413, 303.040, 52983.109 24/05/11,22:01:24,10,08,1, 12.0,1,1, 7.436, 10270.497, 303.247, 52982.863 24/05/11,22:01:24,11,08,1, 12.0,1,1, 7.436, 10270.275, 302.814, 52982.992 24/05/11,22:01:24,12,08,1, 12.0,1,1, 7.436, 10270.648, 303.027, 52982.988 24/05/11,22:01:24,13,08,1, 12.0,1,1, 7.436, 10270.196, 302.952, 52982.488 24/05/11,22:01:24,14,08,1, 12.0,1,1, 7.436, 10270.035, 302.751, 52982.800 24/05/11,22:01:24,15,08,1, 12.0,1,1, 7.436, 10270.325, 303.140, 52982.565 24/05/11,22:01:24,16,08,1, 12.0,1,1, 7.436, 10269.955, 302.902, 52982.645 24/05/11,22:01:24,17,08,1, 12.0,1,1, 7.436, 10270.429, 303.026, 52983.203 24/05/11,22:01:24,18,08,1, 12.0,1,1, 7.436, 10270.547, 303.204, 52982.934 24/05/11,22:01:24,19,08,1, 12.0,1,1, 7.436, 10270.286, 302.782, 52983.133 24/05/11,22:01:25,00,09,1, 11.9,1,1, 7.440, 10270.278, 302.782, 52983.133 24/05/11,22:01:25,01,09,1, 11.9,1,1, 7.440, 10270.785, 302.875, 52983.404 24/05/11,22:01:25,02,09,1, 11.9,1,1, 7.440, 10270.807, 302.925, 52982.952 24/05/11,22:01:25,03,09,1, 11.9,1,1, 7.440, 10270.550, 302.545, 52983.142 24/05/11,22:01:25,04,09,1, 11.9,1,1, 7.440, 10270.835, 302.789, 52983.038 24/05/11,22:01:25,05,09,1, 11.9,1,1, 7.440, 10270.218, 302.693, 52982.579 24/05/11,22:01:25,06,09,1, 11.9,1,1, 7.440, 10270.312, 302.639, 52983.019 24/05/11,22:01:25,07,09,1, 11.9,1,1, 7.440, 10270.557, 303.024, 52982.885 24/05/11,22:01:25,08,09,1, 11.9,1,1, 7.440, 10270.304, 302.776, 52983.058 24/05/11,22:01:25,09,09,1, 11.9,1,1, 7.440, 10270.856, 302.846, 52983.489 24/05/11,22:01:25,10,09,1, 11.9,1,1, 7.440, 10270.798, 302.928, 52983.112 24/05/11,22:01:25,11,09,1, 11.9,1,1, 7.440, 10270.537, 302.545, 52983.216 24/05/11,22:01:25,12,09,1, 11.9,1,1, 7.440, 10270.780, 302.793, 52983.018 24/05/11,22:01:25,13,09,1, 11.9,1,1, 7.440, 10270.271, 302.676, 52982.682 24/05/11,22:01:25,14,09,1, 11.9,1,1, 7.440, 10270.309, 302.639, 52983.135 24/05/11,22:01:25,15,09,1, 11.9,1,1, 7.440, 10270.633, 303.036, 52982.925 24/05/11,22:01:25,16,09,1, 11.9,1,1, 7.440, 10270.361, 302.741, 52983.112 24/05/11,22:01:25,17,09,1, 11.9,1,1, 7.440, 10270.912, 302.841, 52983.488 24/05/11,22:01:25,18,09,1, 11.9,1,1, 7.440, 10270.863, 302.886, 52983.108 24/05/11,22:01:25,19,09,1, 11.9,1,1, 7.440, 10270.523, 302.481, 52983.277 24/05/11,22:01:26,00,09,1, 11.9,1,1, 7.435, 10270.520, 302.481, 52983.277 24/05/11,22:01:26,01,09,1, 11.9,1,1, 7.435, 10271.236, 302.642, 52983.625 24/05/11,22:01:26,02,09,1, 11.9,1,1, 7.435, 10271.001, 302.650, 52983.157 24/05/11,22:01:26,03,09,1, 11.9,1,1, 7.435, 10270.713, 302.368, 52983.413 24/05/11,22:01:26,04,09,1, 11.9,1,1, 7.435, 10270.964, 302.686, 52983.034 24/05/11,22:01:26,05,09,1, 11.9,1,1, 7.435, 10270.480, 302.517, 52982.830 24/05/11,22:01:26,06,09,1, 11.9,1,1, 7.435, 10270.735, 302.569, 52983.446 24/05/11,22:01:26,07,09,1, 11.9,1,1, 7.435, 10271.021, 302.855, 52983.314 24/05/11,22:01:26,08,09,1, 11.9,1,1, 7.435, 10270.784, 302.489, 52983.477 24/05/11,22:01:26,09,09,1, 11.9,1,1, 7.435, 10271.293, 302.692, 52983.678 24/05/11,22:01:26,10,09,1, 11.9,1,1, 7.435, 10271.062, 302.621, 52983.173 24/05/11,22:01:26,11,09,1, 11.9,1,1, 7.435, 10270.701, 302.301, 52983.276 24/05/11,22:01:26,12,09,1, 11.9,1,1, 7.435, 10270.935, 302.655, 52983.105 24/05/11,22:01:26,13,09,1, 11.9,1,1, 7.435, 10270.411, 302.500, 52982.902 24/05/11,22:01:26,14,09,1, 11.9,1,1, 7.435, 10270.788, 302.559, 52983.386 24/05/11,22:01:26,15,09,1, 11.9,1,1, 7.435, 10271.117, 302.859, 52983.365 24/05/11,22:01:26,16,09,1, 11.9,1,1, 7.435, 10270.793, 302.480, 52983.550 24/05/11,22:01:26,17,09,1, 11.9,1,1, 7.435, 10271.314, 302.622, 52983.657 24/05/11,22:01:26,18,09,1, 11.9,1,1, 7.435, 10271.020, 302.595, 52983.164 24/05/11,22:01:26,19,09,1, 11.9,1,1, 7.435, 10270.741, 302.308, 52983.322 24/05/11,22:01:27,00,09,1, 11.9,1,1, 7.433, 10270.737, 302.308, 52983.322 24/05/11,22:01:27,01,09,1, 11.9,1,1, 7.433, 10271.551, 302.505, 52983.657 24/05/11,22:01:27,02,09,1, 11.9,1,1, 7.433, 10271.050, 302.381, 52983.222 24/05/11,22:01:27,03,09,1, 11.9,1,1, 7.433, 10270.900, 302.162, 52983.429 24/05/11,22:01:27,04,09,1, 11.9,1,1, 7.433, 10271.142, 302.589, 52983.277 24/05/11,22:01:27,05,09,1, 11.9,1,1, 7.433, 10270.749, 302.394, 52983.394 24/05/11,22:01:27,06,09,1, 11.9,1,1, 7.433, 10271.274, 302.472, 52983.773 24/05/11,22:01:27,07,09,1, 11.9,1,1, 7.433, 10271.400, 302.642, 52983.552 24/05/11,22:01:27,08,09,1, 11.9,1,1, 7.433, 10271.147, 302.237, 52983.820 24/05/11,22:01:27,09,09,1, 11.9,1,1, 7.433, 10271.551, 302.446, 52983.658 24/05/11,22:01:27,10,09,1, 11.9,1,1, 7.433, 10271.063, 302.364, 52983.163 24/05/11,22:01:27,11,09,1, 11.9,1,1, 7.433, 10270.924, 302.188, 52983.440 24/05/11,22:01:27,12,09,1, 11.9,1,1, 7.433, 10271.162, 302.570, 52983.212 24/05/11,22:01:27,13,09,1, 11.9,1,1, 7.433, 10270.856, 302.346, 52983.341 24/05/11,22:01:27,14,09,1, 11.9,1,1, 7.433, 10271.349, 302.484, 52983.814 24/05/11,22:01:27,15,09,1, 11.9,1,1, 7.433, 10271.482, 302.619, 52983.637 24/05/11,22:01:27,16,09,1, 11.9,1,1, 7.433, 10271.212, 302.283, 52983.844 24/05/11,22:01:27,17,09,1, 11.9,1,1, 7.433, 10271.661, 302.412, 52983.670 24/05/11,22:01:27,18,09,1, 11.9,1,1, 7.433, 10271.112, 302.344, 52983.188 24/05/11,22:01:27,19,09,1, 11.9,1,1, 7.433, 10270.955, 302.142, 52983.449 24/05/11,22:01:28,00,09,1, 11.9,1,1, 7.428, 10270.954, 302.142, 52983.449 24/05/11,22:01:28,01,09,1, 11.9,1,1, 7.428, 10271.724, 302.304, 52983.635 24/05/11,22:01:28,02,09,1, 11.9,1,1, 7.428, 10271.196, 302.212, 52983.288 24/05/11,22:01:28,03,09,1, 11.9,1,1, 7.428, 10271.225, 302.118, 52983.692 24/05/11,22:01:28,04,09,1, 11.9,1,1, 7.428, 10271.468, 302.532, 52983.511 24/05/11,22:01:28,05,09,1, 11.9,1,1, 7.428, 10271.249, 302.236, 52983.752 24/05/11,22:01:28,06,09,1, 11.9,1,1, 7.428, 10271.822, 302.361, 52984.149 24/05/11,22:01:28,07,09,1, 11.9,1,1, 7.428, 10271.711, 302.397, 52983.702 24/05/11,22:01:28,08,09,1, 11.9,1,1, 7.428, 10271.468, 302.064, 52983.930 24/05/11,22:01:28,09,09,1, 11.9,1,1, 7.428, 10271.712, 302.286, 52983.775 24/05/11,22:01:28,10,09,1, 11.9,1,1, 7.428, 10271.122, 302.167, 52983.409 24/05/11,22:01:28,11,09,1, 11.9,1,1, 7.428, 10271.262, 302.153, 52983.787 24/05/11,22:01:28,12,09,1, 11.9,1,1, 7.428, 10271.502, 302.504, 52983.648 24/05/11,22:01:28,13,09,1, 11.9,1,1, 7.428, 10271.289, 302.216, 52983.856 24/05/11,22:01:28,14,09,1, 11.9,1,1, 7.428, 10271.836, 302.306, 52984.258 24/05/11,22:01:28,15,09,1, 11.9,1,1, 7.428, 10271.800, 302.396, 52983.909 24/05/11,22:01:28,16,09,1, 11.9,1,1, 7.428, 10271.457, 301.958, 52984.008 24/05/11,22:01:28,17,09,1, 11.9,1,1, 7.428, 10271.764, 302.272, 52983.600 24/05/11,22:01:28,18,09,1, 11.9,1,1, 7.428, 10271.187, 302.171, 52983.292 24/05/11,22:01:28,19,09,1, 11.9,1,1, 7.428, 10271.293, 302.116, 52983.726 24/05/11,22:01:29,00,09,1, 11.9,1,1, 7.436, 10271.288, 302.116, 52983.726 24/05/11,22:01:29,01,09,1, 11.9,1,1, 7.436, 10271.923, 302.237, 52983.707 24/05/11,22:01:29,02,09,1, 11.9,1,1, 7.436, 10271.431, 302.121, 52983.622 24/05/11,22:01:29,03,09,1, 11.9,1,1, 7.436, 10271.771, 302.139, 52984.195 24/05/11,22:01:29,04,09,1, 11.9,1,1, 7.436, 10272.014, 302.490, 52983.920 24/05/11,22:01:29,05,09,1, 11.9,1,1, 7.436, 10271.737, 302.140, 52984.299 24/05/11,22:01:29,06,09,1, 11.9,1,1, 7.436, 10272.290, 302.220, 52984.383 24/05/11,22:01:29,07,09,1, 11.9,1,1, 7.436, 10271.903, 302.213, 52983.872 24/05/11,22:01:29,08,09,1, 11.9,1,1, 7.436, 10271.753, 301.890, 52984.068 24/05/11,22:01:29,09,09,1, 11.9,1,1, 7.436, 10271.932, 302.276, 52983.695 24/05/11,22:01:29,10,09,1, 11.9,1,1, 7.436, 10271.465, 302.115, 52983.722 24/05/11,22:01:29,11,09,1, 11.9,1,1, 7.436, 10271.772, 302.155, 52984.211 24/05/11,22:01:29,12,09,1, 11.9,1,1, 7.436, 10271.993, 302.441, 52984.042 24/05/11,22:01:29,13,09,1, 11.9,1,1, 7.436, 10271.848, 302.142, 52984.366 24/05/11,22:01:29,14,09,1, 11.9,1,1, 7.436, 10272.347, 302.240, 52984.458 24/05/11,22:01:29,15,09,1, 11.9,1,1, 7.436, 10272.035, 302.194, 52983.967 24/05/11,22:01:29,16,09,1, 11.9,1,1, 7.436, 10271.774, 301.868, 52984.119 24/05/11,22:01:29,17,09,1, 11.9,1,1, 7.436, 10272.008, 302.260, 52983.796 24/05/11,22:01:29,18,09,1, 11.9,1,1, 7.436, 10271.460, 302.034, 52983.778 24/05/11,22:01:29,19,09,1, 11.9,1,1, 7.436, 10271.780, 302.107, 52984.197 24/05/11,22:01:30,00,08,1, 11.9,1,1, 7.435, 10271.772, 302.107, 52984.197 24/05/11,22:01:30,01,08,1, 11.9,1,1, 7.435, 10272.252, 302.255, 52983.986 24/05/11,22:01:30,02,08,1, 11.9,1,1, 7.435, 10271.753, 302.138, 52984.090 24/05/11,22:01:30,03,08,1, 11.9,1,1, 7.435, 10272.292, 302.232, 52984.697 24/05/11,22:01:30,04,08,1, 11.9,1,1, 7.435, 10272.425, 302.373, 52984.441 24/05/11,22:01:30,05,08,1, 11.9,1,1, 7.435, 10272.169, 302.006, 52984.575 24/05/11,22:01:30,06,08,1, 11.9,1,1, 7.435, 10272.639, 302.180, 52984.559 24/05/11,22:01:30,07,08,1, 11.9,1,1, 7.435, 10272.149, 302.109, 52984.054 24/05/11,22:01:30,08,08,1, 11.9,1,1, 7.435, 10272.007, 301.891, 52984.396 24/05/11,22:01:30,09,08,1, 11.9,1,1, 7.435, 10272.262, 302.292, 52984.098 24/05/11,22:01:30,10,08,1, 11.9,1,1, 7.435, 10271.811, 302.091, 52984.079 24/05/11,22:01:30,11,08,1, 11.9,1,1, 7.435, 10272.297, 302.244, 52984.729 24/05/11,22:01:30,12,08,1, 11.9,1,1, 7.435, 10272.465, 302.393, 52984.426 24/05/11,22:01:30,13,08,1, 11.9,1,1, 7.435, 10272.230, 301.963, 52984.716 24/05/11,22:01:30,14,08,1, 11.9,1,1, 7.435, 10272.802, 302.225, 52985.129 24/05/11,22:01:30,15,08,1, 11.9,1,1, 7.435, 10271.868, 302.015, 52983.455 24/05/11,22:01:30,16,08,1, 11.9,1,1, 7.435, 10272.110, 301.927, 52984.228 24/05/11,22:01:30,17,08,1, 11.9,1,1, 7.435, 10272.448, 302.346, 52984.371 24/05/11,22:01:30,18,08,1, 11.9,1,1, 7.435, 10271.598, 302.118, 52984.020 24/05/11,22:01:30,19,08,1, 11.9,1,1, 7.435, 10272.534, 302.241, 52984.593 24/05/11,22:01:31,00,09,1, 11.9,1,1, 7.432, 10272.532, 302.241, 52984.593 24/05/11,22:01:31,01,09,1, 11.9,1,1, 7.432, 10272.785, 302.360, 52984.219 24/05/11,22:01:31,02,09,1, 11.9,1,1, 7.432, 10272.029, 302.090, 52984.455 24/05/11,22:01:31,03,09,1, 11.9,1,1, 7.432, 10273.100, 302.257, 52985.580 24/05/11,22:01:31,04,09,1, 11.9,1,1, 7.432, 10272.771, 302.210, 52984.189 24/05/11,22:01:31,05,09,1, 11.9,1,1, 7.432, 10272.377, 301.948, 52985.113 24/05/11,22:01:31,06,09,1, 11.9,1,1, 7.432, 10273.087, 302.157, 52984.706 24/05/11,22:01:31,07,09,1, 11.9,1,1, 7.432, 10272.028, 301.986, 52983.828 24/05/11,22:01:31,08,09,1, 11.9,1,1, 7.432, 10272.397, 302.086, 52985.115 24/05/11,22:01:31,09,09,1, 11.9,1,1, 7.432, 10272.781, 302.338, 52984.218 24/05/11,22:01:31,10,09,1, 11.9,1,1, 7.432, 10272.087, 302.120, 52984.527 24/05/11,22:01:31,11,09,1, 11.9,1,1, 7.432, 10273.166, 302.286, 52985.559 24/05/11,22:01:31,12,09,1, 11.9,1,1, 7.432, 10272.781, 302.205, 52984.225 24/05/11,22:01:31,13,09,1, 11.9,1,1, 7.432, 10272.453, 301.943, 52985.144 24/05/11,22:01:31,14,09,1, 11.9,1,1, 7.432, 10273.164, 302.179, 52984.730 24/05/11,22:01:31,15,09,1, 11.9,1,1, 7.432, 10272.029, 302.020, 52983.817 24/05/11,22:01:31,16,09,1, 11.9,1,1, 7.432, 10272.495, 302.080, 52985.255 24/05/11,22:01:31,17,09,1, 11.9,1,1, 7.432, 10272.765, 302.298, 52984.324 24/05/11,22:01:31,18,09,1, 11.9,1,1, 7.432, 10272.128, 302.108, 52984.534 24/05/11,22:01:31,19,09,1, 11.9,1,1, 7.432, 10273.196, 302.277, 52985.605 24/05/11,22:01:32,00,09,1, 11.9,1,1, 7.435, 10273.191, 302.277, 52985.605 24/05/11,22:01:32,01,09,1, 11.9,1,1, 7.435, 10273.137, 302.265, 52984.422 24/05/11,22:01:32,02,09,1, 11.9,1,1, 7.435, 10272.579, 302.022, 52985.068 24/05/11,22:01:32,03,09,1, 11.9,1,1, 7.435, 10273.681, 302.261, 52985.750 24/05/11,22:01:32,04,09,1, 11.9,1,1, 7.435, 10272.916, 302.060, 52984.199 24/05/11,22:01:32,05,09,1, 11.9,1,1, 7.435, 10272.747, 301.917, 52985.320 24/05/11,22:01:32,06,09,1, 11.9,1,1, 7.435, 10273.306, 302.140, 52984.778 24/05/11,22:01:32,07,09,1, 11.9,1,1, 7.435, 10272.171, 301.962, 52984.089 24/05/11,22:01:32,08,09,1, 11.9,1,1, 7.435, 10272.975, 302.149, 52985.596 24/05/11,22:01:32,09,09,1, 11.9,1,1, 7.435, 10273.136, 302.292, 52984.402 24/05/11,22:01:32,10,09,1, 11.9,1,1, 7.435, 10272.615, 302.047, 52985.096 24/05/11,22:01:32,11,09,1, 11.9,1,1, 7.435, 10273.723, 302.213, 52985.732 24/05/11,22:01:32,12,09,1, 11.9,1,1, 7.435, 10272.935, 302.063, 52984.306 24/05/11,22:01:32,13,09,1, 11.9,1,1, 7.435, 10272.781, 301.904, 52985.437 24/05/11,22:01:32,14,09,1, 11.9,1,1, 7.435, 10273.197, 302.165, 52984.306 24/05/11,22:01:32,15,09,1, 11.9,1,1, 7.435, 10272.535, 302.001, 52984.497 24/05/11,22:01:32,16,09,1, 11.9,1,1, 7.435, 10272.824, 302.058, 52985.071 24/05/11,22:01:32,17,09,1, 11.9,1,1, 7.435, 10273.168, 302.327, 52984.813 24/05/11,22:01:32,18,09,1, 11.9,1,1, 7.435, 10272.921, 301.994, 52985.146 24/05/11,22:01:32,19,09,1, 11.9,1,1, 7.435, 10273.393, 302.215, 52985.342 24/05/11,22:01:33,00,08,1, 11.9,1,1, 7.433, 10273.391, 302.215, 52985.342 24/05/11,22:01:33,01,08,1, 11.9,1,1, 7.433, 10273.587, 302.325, 52985.188 24/05/11,22:01:33,02,08,1, 11.9,1,1, 7.433, 10273.342, 301.876, 52985.340 24/05/11,22:01:33,03,08,1, 11.9,1,1, 7.433, 10273.774, 302.067, 52985.369 24/05/11,22:01:33,04,08,1, 11.9,1,1, 7.433, 10273.303, 301.974, 52984.763 24/05/11,22:01:33,05,08,1, 11.9,1,1, 7.433, 10273.077, 301.780, 52985.128 24/05/11,22:01:33,06,08,1, 11.9,1,1, 7.433, 10273.357, 302.217, 52984.790 24/05/11,22:01:33,07,08,1, 11.9,1,1, 7.433, 10272.949, 301.986, 52984.851 24/05/11,22:01:33,08,08,1, 11.9,1,1, 7.433, 10273.461, 302.095, 52985.557 24/05/11,22:01:33,09,08,1, 11.9,1,1, 7.433, 10273.649, 302.279, 52985.264 24/05/11,22:01:33,10,08,1, 11.9,1,1, 7.433, 10273.385, 301.907, 52985.504 24/05/11,22:01:33,11,08,1, 11.9,1,1, 7.433, 10273.798, 302.104, 52985.406 24/05/11,22:01:33,12,08,1, 11.9,1,1, 7.433, 10273.301, 301.997, 52984.854 24/05/11,22:01:33,13,08,1, 11.9,1,1, 7.433, 10273.145, 301.796, 52985.145 24/05/11,22:01:33,14,08,1, 11.9,1,1, 7.433, 10273.445, 302.218, 52984.946 24/05/11,22:01:33,15,08,1, 11.9,1,1, 7.433, 10273.009, 302.017, 52985.037 24/05/11,22:01:33,16,08,1, 11.9,1,1, 7.433, 10273.537, 302.099, 52985.634 24/05/11,22:01:33,17,08,1, 11.9,1,1, 7.433, 10273.689, 302.248, 52985.292 24/05/11,22:01:33,18,08,1, 11.9,1,1, 7.433, 10273.421, 301.840, 52985.489 24/05/11,22:01:33,19,08,1, 11.9,1,1, 7.433, 10273.858, 302.057, 52985.387 24/05/11,22:01:34,00,08,1, 11.9,1,1, 7.432, 10273.850, 302.057, 52985.387 24/05/11,22:01:34,01,08,1, 11.9,1,1, 7.432, 10274.058, 302.120, 52985.499 24/05/11,22:01:34,02,08,1, 11.9,1,1, 7.432, 10273.767, 301.776, 52985.805 24/05/11,22:01:34,03,08,1, 11.9,1,1, 7.432, 10274.045, 302.019, 52985.412 24/05/11,22:01:34,04,08,1, 11.9,1,1, 7.432, 10273.496, 301.880, 52984.920 24/05/11,22:01:34,05,08,1, 11.9,1,1, 7.432, 10273.565, 301.811, 52985.451 24/05/11,22:01:34,06,08,1, 11.9,1,1, 7.432, 10273.895, 302.260, 52985.336 24/05/11,22:01:34,07,08,1, 11.9,1,1, 7.432, 10273.610, 301.972, 52985.568 24/05/11,22:01:34,08,08,1, 11.9,1,1, 7.432, 10274.136, 302.099, 52985.974 24/05/11,22:01:34,09,08,1, 11.9,1,1, 7.432, 10274.101, 302.133, 52985.509 24/05/11,22:01:34,10,08,1, 11.9,1,1, 7.432, 10273.788, 301.725, 52985.752 24/05/11,22:01:34,11,08,1, 11.9,1,1, 7.432, 10274.081, 302.049, 52985.465 24/05/11,22:01:34,12,08,1, 11.9,1,1, 7.432, 10273.529, 301.881, 52985.005 24/05/11,22:01:34,13,08,1, 11.9,1,1, 7.432, 10273.596, 301.836, 52985.464 24/05/11,22:01:34,14,08,1, 11.9,1,1, 7.432, 10273.880, 302.256, 52985.328 24/05/11,22:01:34,15,08,1, 11.9,1,1, 7.432, 10273.619, 301.945, 52985.640 24/05/11,22:01:34,16,08,1, 11.9,1,1, 7.432, 10274.176, 302.090, 52985.958 24/05/11,22:01:34,17,08,1, 11.9,1,1, 7.432, 10274.182, 302.088, 52985.623 24/05/11,22:01:34,18,08,1, 11.9,1,1, 7.432, 10273.801, 301.709, 52985.760 24/05/11,22:01:34,19,08,1, 11.9,1,1, 7.432, 10274.094, 302.005, 52985.439 24/05/11,22:01:35,00,08,1, 11.9,1,1, 7.430, 10274.092, 302.005, 52985.439 24/05/11,22:01:35,01,08,1, 11.9,1,1, 7.430, 10274.431, 301.835, 52985.648 24/05/11,22:01:35,02,08,1, 11.9,1,1, 7.430, 10274.153, 301.537, 52985.836 24/05/11,22:01:35,03,08,1, 11.9,1,1, 7.430, 10274.376, 301.910, 52985.542 24/05/11,22:01:35,04,08,1, 11.9,1,1, 7.430, 10273.842, 301.783, 52985.300 24/05/11,22:01:35,05,08,1, 11.9,1,1, 7.430, 10274.145, 301.742, 52985.820 24/05/11,22:01:35,06,08,1, 11.9,1,1, 7.430, 10274.426, 302.081, 52985.678 24/05/11,22:01:35,07,08,1, 11.9,1,1, 7.430, 10274.213, 301.735, 52986.056 24/05/11,22:01:35,08,08,1, 11.9,1,1, 7.430, 10274.702, 301.856, 52986.203 24/05/11,22:01:35,09,08,1, 11.9,1,1, 7.430, 10274.436, 301.846, 52985.613 24/05/11,22:01:35,10,08,1, 11.9,1,1, 7.430, 10274.176, 301.509, 52985.739 24/05/11,22:01:35,11,08,1, 11.9,1,1, 7.430, 10274.427, 301.867, 52985.570 24/05/11,22:01:35,12,08,1, 11.9,1,1, 7.430, 10273.933, 301.711, 52985.491 24/05/11,22:01:35,13,08,1, 11.9,1,1, 7.430, 10274.173, 301.758, 52985.959 24/05/11,22:01:35,14,08,1, 11.9,1,1, 7.430, 10274.505, 302.088, 52985.763 24/05/11,22:01:35,15,08,1, 11.9,1,1, 7.430, 10274.282, 301.701, 52986.037 24/05/11,22:01:35,16,08,1, 11.9,1,1, 7.430, 10274.831, 301.838, 52986.090 24/05/11,22:01:35,17,08,1, 11.9,1,1, 7.430, 10274.442, 301.763, 52985.586 24/05/11,22:01:35,18,08,1, 11.9,1,1, 7.430, 10274.172, 301.483, 52985.759 24/05/11,22:01:35,19,08,1, 11.9,1,1, 7.430, 10274.499, 301.860, 52985.530 24/05/11,22:01:36,00,08,1, 11.9,1,1, 7.431, 10274.493, 301.860, 52985.530 24/05/11,22:01:36,01,08,1, 11.9,1,1, 7.431, 10274.576, 301.510, 52985.634 24/05/11,22:01:36,02,08,1, 11.9,1,1, 7.431, 10274.441, 301.356, 52985.863 24/05/11,22:01:36,03,08,1, 11.9,1,1, 7.431, 10274.742, 301.756, 52985.737 24/05/11,22:01:36,04,08,1, 11.9,1,1, 7.431, 10274.321, 301.541, 52985.747 24/05/11,22:01:36,05,08,1, 11.9,1,1, 7.431, 10274.845, 301.657, 52986.321 24/05/11,22:01:36,06,08,1, 11.9,1,1, 7.431, 10275.004, 301.825, 52985.975 24/05/11,22:01:36,07,08,1, 11.9,1,1, 7.431, 10274.761, 301.376, 52986.182 24/05/11,22:01:36,08,08,1, 11.9,1,1, 7.431, 10275.125, 301.601, 52986.198 24/05/11,22:01:36,09,08,1, 11.9,1,1, 7.431, 10274.597, 301.508, 52985.705 24/05/11,22:01:36,10,08,1, 11.9,1,1, 7.431, 10274.471, 301.361, 52985.978 24/05/11,22:01:36,11,08,1, 11.9,1,1, 7.431, 10274.765, 301.747, 52985.702 24/05/11,22:01:36,12,08,1, 11.9,1,1, 7.431, 10274.386, 301.514, 52985.833 24/05/11,22:01:36,13,08,1, 11.9,1,1, 7.431, 10274.883, 301.618, 52986.294 24/05/11,22:01:36,14,08,1, 11.9,1,1, 7.431, 10275.045, 301.776, 52986.043 24/05/11,22:01:36,15,08,1, 11.9,1,1, 7.431, 10274.762, 301.347, 52986.294 24/05/11,22:01:36,16,08,1, 11.9,1,1, 7.431, 10275.189, 301.605, 52986.132 24/05/11,22:01:36,17,08,1, 11.9,1,1, 7.431, 10274.660, 301.476, 52985.787 24/05/11,22:01:36,18,08,1, 11.9,1,1, 7.431, 10274.537, 301.298, 52986.052 24/05/11,22:01:36,19,08,1, 11.9,1,1, 7.431, 10274.816, 301.734, 52985.831 24/05/11,22:01:37,00,08,1, 11.9,1,1, 7.432, 10274.810, 301.734, 52985.831 24/05/11,22:01:37,01,08,1, 11.9,1,1, 7.432, 10274.674, 301.367, 52985.831 24/05/11,22:01:37,02,08,1, 11.9,1,1, 7.432, 10274.741, 301.310, 52986.276 24/05/11,22:01:37,03,08,1, 11.9,1,1, 7.432, 10275.020, 301.652, 52986.122 24/05/11,22:01:37,04,08,1, 11.9,1,1, 7.432, 10274.762, 301.378, 52986.271 24/05/11,22:01:37,05,08,1, 11.9,1,1, 7.432, 10275.337, 301.502, 52986.666 24/05/11,22:01:37,06,08,1, 11.9,1,1, 7.432, 10275.241, 301.540, 52986.256 24/05/11,22:01:37,07,08,1, 11.9,1,1, 7.432, 10274.910, 301.150, 52986.438 24/05/11,22:01:37,08,08,1, 11.9,1,1, 7.432, 10275.213, 301.496, 52986.213 24/05/11,22:01:37,09,08,1, 11.9,1,1, 7.432, 10274.674, 301.315, 52985.771 24/05/11,22:01:37,10,08,1, 11.9,1,1, 7.432, 10274.763, 301.306, 52986.236 24/05/11,22:01:37,11,08,1, 11.9,1,1, 7.432, 10275.089, 301.642, 52986.115 24/05/11,22:01:37,12,08,1, 11.9,1,1, 7.432, 10274.784, 301.359, 52986.296 24/05/11,22:01:37,13,08,1, 11.9,1,1, 7.432, 10275.352, 301.513, 52986.708 24/05/11,22:01:37,14,08,1, 11.9,1,1, 7.432, 10275.271, 301.526, 52986.288 24/05/11,22:01:37,15,08,1, 11.9,1,1, 7.432, 10274.932, 301.139, 52986.415 24/05/11,22:01:37,16,08,1, 11.9,1,1, 7.432, 10275.240, 301.441, 52986.072 24/05/11,22:01:37,17,08,1, 11.9,1,1, 7.432, 10274.705, 301.290, 52985.858 24/05/11,22:01:37,18,08,1, 11.9,1,1, 7.432, 10274.765, 301.303, 52986.315 24/05/11,22:01:37,19,08,1, 11.9,1,1, 7.432, 10275.147, 301.657, 52986.183 24/05/11,22:01:38,00,08,1, 11.9,1,1, 7.433, 10275.143, 301.657, 52986.183 24/05/11,22:01:38,01,08,1, 11.9,1,1, 7.433, 10274.442, 301.031, 52985.203 24/05/11,22:01:38,02,08,1, 11.9,1,1, 7.433, 10274.776, 301.328, 52987.134 24/05/11,22:01:38,03,08,1, 11.9,1,1, 7.433, 10275.793, 301.487, 52986.674 24/05/11,22:01:38,04,08,1, 11.9,1,1, 7.433, 10274.537, 301.035, 52985.825 24/05/11,22:01:38,05,08,1, 11.9,1,1, 7.433, 10275.666, 301.436, 52987.823 24/05/11,22:01:38,06,08,1, 11.9,1,1, 7.433, 10275.402, 301.084, 52985.780 24/05/11,22:01:38,07,08,1, 11.9,1,1, 7.433, 10274.434, 300.866, 52986.218 24/05/11,22:01:38,08,08,1, 11.9,1,1, 7.433, 10275.641, 301.392, 52987.064 24/05/11,22:01:38,09,08,1, 11.9,1,1, 7.433, 10274.467, 300.978, 52985.159 24/05/11,22:01:38,10,08,1, 11.9,1,1, 7.433, 10274.763, 301.235, 52987.086 24/05/11,22:01:38,11,08,1, 11.9,1,1, 7.433, 10275.716, 301.414, 52986.698 24/05/11,22:01:38,12,08,1, 11.9,1,1, 7.433, 10274.539, 300.930, 52986.013 24/05/11,22:01:38,13,08,1, 11.9,1,1, 7.433, 10275.722, 301.345, 52987.797 24/05/11,22:01:38,14,08,1, 11.9,1,1, 7.433, 10275.362, 301.081, 52985.772 24/05/11,22:01:38,15,08,1, 11.9,1,1, 7.433, 10274.480, 300.915, 52986.292 24/05/11,22:01:38,16,08,1, 11.9,1,1, 7.433, 10275.630, 301.364, 52987.074 24/05/11,22:01:38,17,08,1, 11.9,1,1, 7.433, 10274.460, 300.975, 52985.323 24/05/11,22:01:38,18,08,1, 11.9,1,1, 7.433, 10274.880, 301.272, 52987.302 24/05/11,22:01:38,19,08,1, 11.9,1,1, 7.433, 10275.740, 301.447, 52986.653 24/05/11,22:01:39,00,07,1, 11.8,1,1, 7.433, 10275.736, 301.447, 52986.653 24/05/11,22:01:39,01,07,1, 11.8,1,1, 7.433, 10274.622, 300.898, 52986.196 24/05/11,22:01:39,02,07,1, 11.8,1,1, 7.433, 10275.164, 301.066, 52987.462 24/05/11,22:01:39,03,07,1, 11.8,1,1, 7.433, 10275.561, 301.153, 52986.968 24/05/11,22:01:39,04,07,1, 11.8,1,1, 7.433, 10274.860, 300.709, 52986.788 24/05/11,22:01:39,05,07,1, 11.8,1,1, 7.433, 10275.657, 301.034, 52987.425 24/05/11,22:01:39,06,07,1, 11.8,1,1, 7.433, 10275.001, 300.806, 52986.182 24/05/11,22:01:39,07,07,1, 11.8,1,1, 7.433, 10274.664, 300.699, 52986.765 24/05/11,22:01:39,08,07,1, 11.8,1,1, 7.433, 10275.368, 301.178, 52986.936 24/05/11,22:01:39,09,07,1, 11.8,1,1, 7.433, 10274.611, 300.852, 52986.254 24/05/11,22:01:39,10,07,1, 11.8,1,1, 7.433, 10275.180, 301.053, 52987.443 24/05/11,22:01:39,11,07,1, 11.8,1,1, 7.433, 10275.529, 301.143, 52986.828 24/05/11,22:01:39,12,07,1, 11.8,1,1, 7.433, 10274.893, 300.744, 52986.773 24/05/11,22:01:39,13,07,1, 11.8,1,1, 7.433, 10275.644, 301.005, 52987.199 24/05/11,22:01:39,14,07,1, 11.8,1,1, 7.433, 10275.057, 300.774, 52986.215 24/05/11,22:01:39,15,07,1, 11.8,1,1, 7.433, 10274.718, 300.732, 52986.837 24/05/11,22:01:39,16,07,1, 11.8,1,1, 7.433, 10275.295, 301.160, 52986.871 24/05/11,22:01:39,17,07,1, 11.8,1,1, 7.433, 10274.620, 300.837, 52986.296 24/05/11,22:01:39,18,07,1, 11.8,1,1, 7.433, 10275.254, 301.044, 52987.519 24/05/11,22:01:39,19,07,1, 11.8,1,1, 7.433, 10275.555, 301.101, 52986.901 24/05/11,22:01:40,00,08,1, 11.9,1,1, 7.429, 10275.552, 301.101, 52986.901 24/05/11,22:01:40,01,08,1, 11.9,1,1, 7.429, 10274.790, 300.669, 52986.723 24/05/11,22:01:40,02,08,1, 11.9,1,1, 7.429, 10275.448, 300.924, 52987.929 24/05/11,22:01:40,03,08,1, 11.9,1,1, 7.429, 10275.579, 300.937, 52987.078 24/05/11,22:01:40,04,08,1, 11.9,1,1, 7.429, 10274.903, 300.552, 52987.173 24/05/11,22:01:40,05,08,1, 11.9,1,1, 7.429, 10275.551, 300.906, 52987.505 24/05/11,22:01:40,06,08,1, 11.9,1,1, 7.429, 10274.878, 300.668, 52986.380 24/05/11,22:01:40,07,08,1, 11.9,1,1, 7.429, 10274.759, 300.685, 52987.170 24/05/11,22:01:40,08,08,1, 11.9,1,1, 7.429, 10275.455, 301.027, 52987.087 24/05/11,22:01:40,09,08,1, 11.9,1,1, 7.429, 10274.819, 300.699, 52986.753 24/05/11,22:01:40,10,08,1, 11.9,1,1, 7.429, 10275.435, 300.892, 52987.946 24/05/11,22:01:40,11,08,1, 11.9,1,1, 7.429, 10275.581, 300.894, 52986.980 24/05/11,22:01:40,12,08,1, 11.9,1,1, 7.429, 10274.944, 300.489, 52987.091 24/05/11,22:01:40,13,08,1, 11.9,1,1, 7.429, 10275.548, 300.858, 52987.469 24/05/11,22:01:40,14,08,1, 11.9,1,1, 7.429, 10274.870, 300.665, 52986.419 24/05/11,22:01:40,15,08,1, 11.9,1,1, 7.429, 10274.857, 300.657, 52987.319 24/05/11,22:01:40,16,08,1, 11.9,1,1, 7.429, 10275.382, 301.068, 52987.238 24/05/11,22:01:40,17,08,1, 11.9,1,1, 7.429, 10274.794, 300.672, 52986.783 24/05/11,22:01:40,18,08,1, 11.9,1,1, 7.429, 10275.545, 300.893, 52987.901 24/05/11,22:01:40,19,08,1, 11.9,1,1, 7.429, 10275.564, 300.857, 52987.083 24/05/11,22:01:41,00,09,1, 11.9,1,1, 7.433, 10275.561, 300.857, 52987.083 24/05/11,22:01:41,01,09,1, 11.9,1,1, 7.433, 10274.913, 300.574, 52987.296 24/05/11,22:01:41,02,09,1, 11.9,1,1, 7.433, 10275.625, 300.839, 52988.177 24/05/11,22:01:41,03,09,1, 11.9,1,1, 7.433, 10275.437, 300.689, 52987.085 24/05/11,22:01:41,04,09,1, 11.9,1,1, 7.433, 10274.818, 300.380, 52987.297 24/05/11,22:01:41,05,09,1, 11.9,1,1, 7.433, 10275.483, 300.786, 52987.648 24/05/11,22:01:41,06,09,1, 11.9,1,1, 7.433, 10274.692, 300.559, 52986.683 24/05/11,22:01:41,07,09,1, 11.9,1,1, 7.433, 10274.937, 300.655, 52987.739 24/05/11,22:01:41,08,09,1, 11.9,1,1, 7.433, 10275.541, 300.975, 52987.561 24/05/11,22:01:41,09,09,1, 11.9,1,1, 7.433, 10274.874, 300.526, 52987.284 24/05/11,22:01:41,10,09,1, 11.9,1,1, 7.433, 10275.649, 300.775, 52988.264 24/05/11,22:01:41,11,09,1, 11.9,1,1, 7.433, 10275.442, 300.675, 52987.095 24/05/11,22:01:41,12,09,1, 11.9,1,1, 7.433, 10274.850, 300.351, 52987.342 24/05/11,22:01:41,13,09,1, 11.9,1,1, 7.433, 10275.483, 300.777, 52987.577 24/05/11,22:01:41,14,09,1, 11.9,1,1, 7.433, 10274.732, 300.546, 52986.731 24/05/11,22:01:41,15,09,1, 11.9,1,1, 7.433, 10274.954, 300.669, 52987.841 24/05/11,22:01:41,16,09,1, 11.9,1,1, 7.433, 10275.541, 300.915, 52987.634 24/05/11,22:01:41,17,09,1, 11.9,1,1, 7.433, 10274.904, 300.543, 52987.484 24/05/11,22:01:41,18,09,1, 11.9,1,1, 7.433, 10275.646, 300.789, 52988.279 24/05/11,22:01:41,19,09,1, 11.9,1,1, 7.433, 10275.383, 300.658, 52987.118 24/05/11,22:01:42,00,08,1, 11.9,1,1, 7.434, 10275.377, 300.658, 52987.118 24/05/11,22:01:42,01,08,1, 11.9,1,1, 7.434, 10275.082, 300.369, 52987.717 24/05/11,22:01:42,02,08,1, 11.9,1,1, 7.434, 10275.882, 300.644, 52988.463 24/05/11,22:01:42,03,08,1, 11.9,1,1, 7.434, 10275.301, 300.463, 52987.207 24/05/11,22:01:42,04,08,1, 11.9,1,1, 7.434, 10274.883, 300.298, 52987.694 24/05/11,22:01:42,05,08,1, 11.9,1,1, 7.434, 10275.561, 300.701, 52987.855 24/05/11,22:01:42,06,08,1, 11.9,1,1, 7.434, 10274.797, 300.398, 52987.107 24/05/11,22:01:42,07,08,1, 11.9,1,1, 7.434, 10275.302, 300.583, 52988.242 24/05/11,22:01:42,08,08,1, 11.9,1,1, 7.434, 10275.776, 300.782, 52987.822 24/05/11,22:01:42,09,08,1, 11.9,1,1, 7.434, 10275.107, 300.317, 52987.703 24/05/11,22:01:42,10,08,1, 11.9,1,1, 7.434, 10275.861, 300.630, 52988.444 24/05/11,22:01:42,11,08,1, 11.9,1,1, 7.434, 10275.301, 300.435, 52987.228 24/05/11,22:01:42,12,08,1, 11.9,1,1, 7.434, 10274.870, 300.290, 52987.698 24/05/11,22:01:42,13,08,1, 11.9,1,1, 7.434, 10275.594, 300.698, 52987.767 24/05/11,22:01:42,14,08,1, 11.9,1,1, 7.434, 10274.856, 300.447, 52987.079 24/05/11,22:01:42,15,08,1, 11.9,1,1, 7.434, 10275.327, 300.585, 52988.297 24/05/11,22:01:42,16,08,1, 11.9,1,1, 7.434, 10275.794, 300.756, 52987.892 24/05/11,22:01:42,17,08,1, 11.9,1,1, 7.434, 10275.067, 300.356, 52987.678 24/05/11,22:01:42,18,08,1, 11.9,1,1, 7.434, 10275.885, 300.622, 52988.482 24/05/11,22:01:42,19,08,1, 11.9,1,1, 7.434, 10275.312, 300.459, 52987.198 24/05/11,22:01:43,00,08,1, 11.9,1,1, 7.433, 10275.310, 300.459, 52987.198 24/05/11,22:01:43,01,08,1, 11.9,1,1, 7.433, 10275.095, 300.061, 52987.046 24/05/11,22:01:43,02,08,1, 11.9,1,1, 7.433, 10275.907, 300.626, 52989.183 24/05/11,22:01:43,03,08,1, 11.9,1,1, 7.433, 10275.850, 300.273, 52987.478 24/05/11,22:01:43,04,08,1, 11.9,1,1, 7.433, 10274.642, 300.180, 52987.298 24/05/11,22:01:43,05,08,1, 11.9,1,1, 7.433, 10276.076, 300.810, 52989.098 24/05/11,22:01:43,06,08,1, 11.9,1,1, 7.433, 10275.216, 300.269, 52987.168 24/05/11,22:01:43,07,08,1, 11.9,1,1, 7.433, 10275.305, 300.571, 52988.780 24/05/11,22:01:43,08,08,1, 11.9,1,1, 7.433, 10276.515, 300.702, 52988.840 24/05/11,22:01:43,09,08,1, 11.9,1,1, 7.433, 10275.087, 300.052, 52987.216 24/05/11,22:01:43,10,08,1, 11.9,1,1, 7.433, 10275.918, 300.600, 52989.200 24/05/11,22:01:43,11,08,1, 11.9,1,1, 7.433, 10275.867, 300.300, 52987.479 24/05/11,22:01:43,12,08,1, 11.9,1,1, 7.433, 10274.708, 300.216, 52987.539 24/05/11,22:01:43,13,08,1, 11.9,1,1, 7.433, 10276.058, 300.807, 52989.111 24/05/11,22:01:43,14,08,1, 11.9,1,1, 7.433, 10275.297, 300.264, 52987.151 24/05/11,22:01:43,15,08,1, 11.9,1,1, 7.433, 10275.413, 300.589, 52988.859 24/05/11,22:01:43,16,08,1, 11.9,1,1, 7.433, 10276.469, 300.719, 52988.840 24/05/11,22:01:43,17,08,1, 11.9,1,1, 7.433, 10275.112, 300.070, 52987.259 24/05/11,22:01:43,18,08,1, 11.9,1,1, 7.433, 10275.925, 300.618, 52989.109 24/05/11,22:01:43,19,08,1, 11.9,1,1, 7.433, 10275.781, 300.294, 52987.423 24/05/11,22:01:44,00,08,1, 11.9,1,1, 7.434, 10275.778, 300.294, 52987.423 24/05/11,22:01:44,01,08,1, 11.9,1,1, 7.434, 10275.349, 300.066, 52987.573 24/05/11,22:01:44,02,08,1, 11.9,1,1, 7.434, 10276.164, 300.685, 52989.353 24/05/11,22:01:44,03,08,1, 11.9,1,1, 7.434, 10275.867, 300.309, 52987.741 24/05/11,22:01:44,04,08,1, 11.9,1,1, 7.434, 10275.085, 300.301, 52988.098 24/05/11,22:01:44,05,08,1, 11.9,1,1, 7.434, 10276.403, 300.859, 52989.223 24/05/11,22:01:44,06,08,1, 11.9,1,1, 7.434, 10275.581, 300.251, 52987.579 24/05/11,22:01:44,07,08,1, 11.9,1,1, 7.434, 10275.915, 300.629, 52989.323 24/05/11,22:01:44,08,08,1, 11.9,1,1, 7.434, 10276.778, 300.595, 52988.985 24/05/11,22:01:44,09,08,1, 11.9,1,1, 7.434, 10275.401, 300.075, 52987.679 24/05/11,22:01:44,10,08,1, 11.9,1,1, 7.434, 10276.210, 300.635, 52989.399 24/05/11,22:01:44,11,08,1, 11.9,1,1, 7.434, 10275.841, 300.288, 52987.601 24/05/11,22:01:44,12,08,1, 11.9,1,1, 7.434, 10275.141, 300.312, 52988.121 24/05/11,22:01:44,13,08,1, 11.9,1,1, 7.434, 10276.453, 300.863, 52989.423 24/05/11,22:01:44,14,08,1, 11.9,1,1, 7.434, 10275.570, 300.323, 52987.752 24/05/11,22:01:44,15,08,1, 11.9,1,1, 7.434, 10275.963, 300.632, 52989.405 24/05/11,22:01:44,16,08,1, 11.9,1,1, 7.434, 10276.711, 300.625, 52988.976 24/05/11,22:01:44,17,08,1, 11.9,1,1, 7.434, 10275.400, 300.067, 52987.725 24/05/11,22:01:44,18,08,1, 11.9,1,1, 7.434, 10276.239, 300.663, 52989.347 24/05/11,22:01:44,19,08,1, 11.9,1,1, 7.434, 10275.886, 300.321, 52987.659 24/05/11,22:01:45,00,08,1, 11.9,1,1, 7.434, 10275.878, 300.321, 52987.659 24/05/11,22:01:45,01,08,1, 11.9,1,1, 7.434, 10275.509, 300.057, 52987.997 24/05/11,22:01:45,02,08,1, 11.9,1,1, 7.434, 10276.456, 300.701, 52989.709 24/05/11,22:01:45,03,08,1, 11.9,1,1, 7.434, 10275.944, 300.289, 52987.999 24/05/11,22:01:45,04,08,1, 11.9,1,1, 7.434, 10275.478, 300.435, 52988.752 24/05/11,22:01:45,05,08,1, 11.9,1,1, 7.434, 10276.798, 300.874, 52989.773 24/05/11,22:01:45,06,08,1, 11.9,1,1, 7.434, 10275.888, 300.279, 52988.067 24/05/11,22:01:45,07,08,1, 11.9,1,1, 7.434, 10276.344, 300.686, 52989.851 24/05/11,22:01:45,08,08,1, 11.9,1,1, 7.434, 10276.869, 300.516, 52988.981 24/05/11,22:01:45,09,08,1, 11.9,1,1, 7.434, 10275.522, 300.075, 52987.947 24/05/11,22:01:45,10,08,1, 11.9,1,1, 7.434, 10276.469, 300.716, 52989.670 24/05/11,22:01:45,11,08,1, 11.9,1,1, 7.434, 10276.005, 300.290, 52987.936 24/05/11,22:01:45,12,08,1, 11.9,1,1, 7.434, 10275.469, 300.406, 52988.732 24/05/11,22:01:45,13,08,1, 11.9,1,1, 7.434, 10276.858, 300.872, 52989.792 24/05/11,22:01:45,14,08,1, 11.9,1,1, 7.434, 10275.884, 300.228, 52988.065 24/05/11,22:01:45,15,08,1, 11.9,1,1, 7.434, 10276.399, 300.641, 52989.901 24/05/11,22:01:45,16,08,1, 11.9,1,1, 7.434, 10276.894, 300.493, 52989.047 24/05/11,22:01:45,17,08,1, 11.9,1,1, 7.434, 10275.506, 300.077, 52988.079 24/05/11,22:01:45,18,08,1, 11.9,1,1, 7.434, 10276.525, 300.731, 52989.735 24/05/11,22:01:45,19,08,1, 11.9,1,1, 7.434, 10276.008, 300.365, 52988.014 24/05/11,22:01:46,00,08,1, 11.9,1,1, 7.433, 10276.003, 300.365, 52988.014 24/05/11,22:01:46,01,08,1, 11.9,1,1, 7.433, 10275.698, 300.082, 52988.541 24/05/11,22:01:46,02,08,1, 11.9,1,1, 7.433, 10276.575, 300.667, 52989.864 24/05/11,22:01:46,03,08,1, 11.9,1,1, 7.433, 10276.100, 300.299, 52988.550 24/05/11,22:01:46,04,08,1, 11.9,1,1, 7.433, 10275.603, 300.417, 52988.754 24/05/11,22:01:46,05,08,1, 11.9,1,1, 7.433, 10277.143, 300.915, 52990.542 24/05/11,22:01:46,06,08,1, 11.9,1,1, 7.433, 10276.068, 300.114, 52988.221 24/05/11,22:01:46,07,08,1, 11.9,1,1, 7.433, 10276.342, 300.654, 52990.259 24/05/11,22:01:46,08,08,1, 11.9,1,1, 7.433, 10277.116, 300.483, 52989.567 24/05/11,22:01:46,09,08,1, 11.9,1,1, 7.433, 10275.428, 299.992, 52987.928 24/05/11,22:01:46,10,08,1, 11.9,1,1, 7.433, 10276.521, 300.785, 52990.308 24/05/11,22:01:46,11,08,1, 11.9,1,1, 7.433, 10276.258, 300.262, 52988.371 24/05/11,22:01:46,12,08,1, 11.9,1,1, 7.433, 10275.490, 300.466, 52989.104 24/05/11,22:01:46,13,08,1, 11.9,1,1, 7.433, 10277.219, 300.853, 52990.649 24/05/11,22:01:46,14,08,1, 11.9,1,1, 7.433, 10276.113, 300.158, 52988.227 24/05/11,22:01:46,15,08,1, 11.9,1,1, 7.433, 10276.375, 300.643, 52990.294 24/05/11,22:01:46,16,08,1, 11.9,1,1, 7.433, 10277.104, 300.485, 52989.669 24/05/11,22:01:46,17,08,1, 11.9,1,1, 7.433, 10275.461, 299.981, 52988.025 24/05/11,22:01:46,18,08,1, 11.9,1,1, 7.433, 10276.598, 300.743, 52990.423 24/05/11,22:01:46,19,08,1, 11.9,1,1, 7.433, 10276.252, 300.272, 52988.379 24/05/11,22:01:47,00,09,1, 11.9,1,1, 7.433, 10276.245, 300.272, 52988.379 24/05/11,22:01:47,01,09,1, 11.9,1,1, 7.433, 10275.470, 300.151, 52988.792 24/05/11,22:01:47,02,09,1, 11.9,1,1, 7.433, 10276.923, 300.800, 52990.734 24/05/11,22:01:47,03,09,1, 11.9,1,1, 7.433, 10276.018, 300.228, 52988.476 24/05/11,22:01:47,04,09,1, 11.9,1,1, 7.433, 10275.932, 300.588, 52990.224 24/05/11,22:01:47,05,09,1, 11.9,1,1, 7.433, 10277.373, 300.777, 52990.485 24/05/11,22:01:47,06,09,1, 11.9,1,1, 7.433, 10275.906, 300.165, 52988.735 24/05/11,22:01:47,07,09,1, 11.9,1,1, 7.433, 10276.828, 300.699, 52991.051 24/05/11,22:01:47,08,09,1, 11.9,1,1, 7.433, 10276.883, 300.353, 52989.115 24/05/11,22:01:47,09,09,1, 11.9,1,1, 7.433, 10275.480, 300.094, 52988.800 24/05/11,22:01:47,10,09,1, 11.9,1,1, 7.433, 10276.905, 300.807, 52990.734 24/05/11,22:01:47,11,09,1, 11.9,1,1, 7.433, 10276.012, 300.239, 52988.438 24/05/11,22:01:47,12,09,1, 11.9,1,1, 7.433, 10276.002, 300.552, 52990.369 24/05/11,22:01:47,13,09,1, 11.9,1,1, 7.433, 10277.366, 300.807, 52990.514 24/05/11,22:01:47,14,09,1, 11.9,1,1, 7.433, 10275.899, 300.183, 52988.693 24/05/11,22:01:47,15,09,1, 11.9,1,1, 7.433, 10276.869, 300.694, 52991.006 24/05/11,22:01:47,16,09,1, 11.9,1,1, 7.433, 10276.891, 300.344, 52989.288 24/05/11,22:01:47,17,09,1, 11.9,1,1, 7.433, 10275.484, 300.146, 52989.009 24/05/11,22:01:47,18,09,1, 11.9,1,1, 7.433, 10276.927, 300.809, 52990.682 24/05/11,22:01:47,19,09,1, 11.9,1,1, 7.433, 10276.071, 300.268, 52988.488 24/05/11,22:01:48,00,08,1, 11.9,1,1, 7.433, 10276.070, 300.268, 52988.488 24/05/11,22:01:48,01,08,1, 11.9,1,1, 7.433, 10275.600, 300.250, 52989.405 24/05/11,22:01:48,02,08,1, 11.9,1,1, 7.433, 10277.100, 300.942, 52991.159 24/05/11,22:01:48,03,08,1, 11.9,1,1, 7.433, 10276.103, 300.373, 52988.960 24/05/11,22:01:48,04,08,1, 11.9,1,1, 7.433, 10276.212, 300.749, 52990.803 24/05/11,22:01:48,05,08,1, 11.9,1,1, 7.433, 10277.488, 300.839, 52990.696 24/05/11,22:01:48,06,08,1, 11.9,1,1, 7.433, 10276.118, 300.263, 52989.212 24/05/11,22:01:48,07,08,1, 11.9,1,1, 7.433, 10276.996, 300.821, 52991.564 24/05/11,22:01:48,08,08,1, 11.9,1,1, 7.433, 10277.079, 300.357, 52988.961 24/05/11,22:01:48,09,08,1, 11.9,1,1, 7.433, 10275.290, 300.388, 52989.468 24/05/11,22:01:48,10,08,1, 11.9,1,1, 7.433, 10277.503, 301.029, 52991.695 24/05/11,22:01:48,11,08,1, 11.9,1,1, 7.433, 10275.931, 300.295, 52988.228 24/05/11,22:01:48,12,08,1, 11.9,1,1, 7.433, 10276.192, 300.823, 52991.466 24/05/11,22:01:48,13,08,1, 11.9,1,1, 7.433, 10277.884, 300.872, 52990.912 24/05/11,22:01:48,14,08,1, 11.9,1,1, 7.433, 10275.651, 300.155, 52988.632 24/05/11,22:01:48,15,08,1, 11.9,1,1, 7.433, 10277.284, 300.934, 52992.237 24/05/11,22:01:48,16,08,1, 11.9,1,1, 7.433, 10276.950, 300.369, 52989.096 24/05/11,22:01:48,17,08,1, 11.9,1,1, 7.433, 10275.335, 300.367, 52989.510 24/05/11,22:01:48,18,08,1, 11.9,1,1, 7.433, 10277.545, 301.011, 52991.734 24/05/11,22:01:48,19,08,1, 11.9,1,1, 7.433, 10275.970, 300.325, 52988.237 24/05/11,22:01:49,00,08,1, 11.9,1,1, 7.435, 10275.970, 300.325, 52988.237 24/05/11,22:01:49,01,08,1, 11.9,1,1, 7.435, 10275.485, 300.546, 52990.242 24/05/11,22:01:49,02,08,1, 11.9,1,1, 7.435, 10277.767, 301.121, 52992.043 24/05/11,22:01:49,03,08,1, 11.9,1,1, 7.435, 10275.986, 300.393, 52988.481 24/05/11,22:01:49,04,08,1, 11.9,1,1, 7.435, 10276.571, 300.983, 52992.227 24/05/11,22:01:49,05,08,1, 11.9,1,1, 7.435, 10278.020, 300.959, 52990.964 24/05/11,22:01:49,06,08,1, 11.9,1,1, 7.435, 10275.694, 300.324, 52989.225 24/05/11,22:01:49,07,08,1, 11.9,1,1, 7.435, 10277.584, 301.072, 52992.736 24/05/11,22:01:49,08,08,1, 11.9,1,1, 7.435, 10276.939, 300.418, 52989.009 24/05/11,22:01:49,09,08,1, 11.9,1,1, 7.435, 10275.520, 300.517, 52990.272 24/05/11,22:01:49,10,08,1, 11.9,1,1, 7.435, 10277.853, 301.122, 52992.114 24/05/11,22:01:49,11,08,1, 11.9,1,1, 7.435, 10275.935, 300.416, 52988.544 24/05/11,22:01:49,12,08,1, 11.9,1,1, 7.435, 10276.607, 301.027, 52992.249 24/05/11,22:01:49,13,08,1, 11.9,1,1, 7.435, 10278.058, 300.926, 52990.968 24/05/11,22:01:49,14,08,1, 11.9,1,1, 7.435, 10275.729, 300.332, 52989.290 24/05/11,22:01:49,15,08,1, 11.9,1,1, 7.435, 10277.610, 301.060, 52992.715 24/05/11,22:01:49,16,08,1, 11.9,1,1, 7.435, 10276.923, 300.438, 52989.031 24/05/11,22:01:49,17,08,1, 11.9,1,1, 7.435, 10275.519, 300.548, 52990.359 24/05/11,22:01:49,18,08,1, 11.9,1,1, 7.435, 10277.839, 301.149, 52992.123 24/05/11,22:01:49,19,08,1, 11.9,1,1, 7.435, 10275.995, 300.396, 52988.540 24/05/11,22:01:50,00,08,1, 11.8,1,1, 7.432, 10275.995, 300.396, 52988.540 24/05/11,22:01:50,01,08,1, 11.8,1,1, 7.432, 10276.241, 300.701, 52991.538 24/05/11,22:01:50,02,08,1, 11.8,1,1, 7.432, 10277.724, 301.005, 52991.087 24/05/11,22:01:50,03,08,1, 11.8,1,1, 7.432, 10275.968, 300.528, 52989.519 24/05/11,22:01:50,04,08,1, 11.8,1,1, 7.432, 10277.316, 301.077, 52992.840 24/05/11,22:01:50,05,08,1, 11.8,1,1, 7.432, 10277.645, 300.803, 52990.437 24/05/11,22:01:50,06,08,1, 11.8,1,1, 7.432, 10276.162, 300.522, 52990.667 24/05/11,22:01:50,07,08,1, 11.8,1,1, 7.432, 10277.930, 300.930, 52992.332 24/05/11,22:01:50,08,08,1, 11.8,1,1, 7.432, 10276.508, 300.474, 52989.141 24/05/11,22:01:50,09,08,1, 11.8,1,1, 7.432, 10276.277, 300.737, 52991.611 24/05/11,22:01:50,10,08,1, 11.8,1,1, 7.432, 10277.710, 301.001, 52991.234 24/05/11,22:01:50,11,08,1, 11.8,1,1, 7.432, 10276.013, 300.568, 52989.603 24/05/11,22:01:50,12,08,1, 11.8,1,1, 7.432, 10277.442, 301.073, 52992.949 24/05/11,22:01:50,13,08,1, 11.8,1,1, 7.432, 10277.614, 300.777, 52990.548 24/05/11,22:01:50,14,08,1, 11.8,1,1, 7.432, 10276.117, 300.499, 52990.739 24/05/11,22:01:50,15,08,1, 11.8,1,1, 7.432, 10277.949, 301.001, 52992.415 24/05/11,22:01:50,16,08,1, 11.8,1,1, 7.432, 10276.486, 300.439, 52989.092 24/05/11,22:01:50,17,08,1, 11.8,1,1, 7.432, 10276.337, 300.764, 52991.620 24/05/11,22:01:50,18,08,1, 11.8,1,1, 7.432, 10277.732, 301.011, 52991.326 24/05/11,22:01:50,19,08,1, 11.8,1,1, 7.432, 10275.936, 300.544, 52989.589 24/05/11,22:01:51,00,08,1, 11.9,1,1, 7.432, 10275.928, 300.544, 52989.589 24/05/11,22:01:51,01,08,1, 11.9,1,1, 7.432, 10276.505, 300.658, 52992.057 24/05/11,22:01:51,02,08,1, 11.9,1,1, 7.432, 10277.918, 300.934, 52991.598 24/05/11,22:01:51,03,08,1, 11.9,1,1, 7.432, 10276.153, 300.468, 52990.030 24/05/11,22:01:51,04,08,1, 11.9,1,1, 7.432, 10277.599, 300.963, 52993.216 24/05/11,22:01:51,05,08,1, 11.9,1,1, 7.432, 10277.734, 300.657, 52990.591 24/05/11,22:01:51,06,08,1, 11.9,1,1, 7.432, 10276.335, 300.395, 52991.004 24/05/11,22:01:51,07,08,1, 11.9,1,1, 7.432, 10278.140, 300.867, 52992.696 24/05/11,22:01:51,08,08,1, 11.9,1,1, 7.432, 10276.603, 300.326, 52989.521 24/05/11,22:01:51,09,08,1, 11.9,1,1, 7.432, 10276.520, 300.639, 52992.036 24/05/11,22:01:51,10,08,1, 11.9,1,1, 7.432, 10277.927, 300.892, 52991.572 24/05/11,22:01:51,11,08,1, 11.9,1,1, 7.432, 10276.158, 300.403, 52989.963 24/05/11,22:01:51,12,08,1, 11.9,1,1, 7.432, 10277.713, 300.901, 52993.236 24/05/11,22:01:51,13,08,1, 11.9,1,1, 7.432, 10277.762, 300.652, 52990.640 24/05/11,22:01:51,14,08,1, 11.9,1,1, 7.432, 10276.351, 300.364, 52991.068 24/05/11,22:01:51,15,08,1, 11.9,1,1, 7.432, 10278.160, 300.845, 52992.663 24/05/11,22:01:51,16,08,1, 11.9,1,1, 7.432, 10276.580, 300.283, 52989.466 24/05/11,22:01:51,17,08,1, 11.9,1,1, 7.432, 10276.505, 300.654, 52992.070 24/05/11,22:01:51,18,08,1, 11.9,1,1, 7.432, 10277.983, 300.930, 52991.555 24/05/11,22:01:51,19,08,1, 11.9,1,1, 7.432, 10276.208, 300.413, 52990.070 24/05/11,22:01:52,00,08,1, 11.9,1,1, 7.432, 10276.203, 300.413, 52990.070 24/05/11,22:01:52,01,08,1, 11.9,1,1, 7.432, 10277.239, 300.481, 52992.982 24/05/11,22:01:52,02,08,1, 11.9,1,1, 7.432, 10277.823, 300.546, 52990.844 24/05/11,22:01:52,03,08,1, 11.9,1,1, 7.432, 10276.293, 300.329, 52991.055 24/05/11,22:01:52,04,08,1, 11.9,1,1, 7.432, 10278.310, 300.665, 52993.520 24/05/11,22:01:52,05,08,1, 11.9,1,1, 7.432, 10277.454, 300.321, 52990.180 24/05/11,22:01:52,06,08,1, 11.9,1,1, 7.432, 10276.871, 300.242, 52992.319 24/05/11,22:01:52,07,08,1, 11.9,1,1, 7.432, 10278.397, 300.473, 52992.212 24/05/11,22:01:52,08,08,1, 11.9,1,1, 7.432, 10276.294, 300.119, 52989.788 24/05/11,22:01:52,09,08,1, 11.9,1,1, 7.432, 10277.230, 300.472, 52993.038 24/05/11,22:01:52,10,08,1, 11.9,1,1, 7.432, 10277.837, 300.509, 52990.919 24/05/11,22:01:52,11,08,1, 11.9,1,1, 7.432, 10276.308, 300.294, 52991.048 24/05/11,22:01:52,12,08,1, 11.9,1,1, 7.432, 10278.357, 300.694, 52993.493 24/05/11,22:01:52,13,08,1, 11.9,1,1, 7.432, 10277.435, 300.292, 52990.276 24/05/11,22:01:52,14,08,1, 11.9,1,1, 7.432, 10276.865, 300.235, 52992.372 24/05/11,22:01:52,15,08,1, 11.9,1,1, 7.432, 10278.401, 300.471, 52992.217 24/05/11,22:01:52,16,08,1, 11.9,1,1, 7.432, 10276.403, 300.062, 52989.801 24/05/11,22:01:52,17,08,1, 11.9,1,1, 7.432, 10277.271, 300.420, 52993.015 24/05/11,22:01:52,18,08,1, 11.9,1,1, 7.432, 10277.880, 300.459, 52990.865 24/05/11,22:01:52,19,08,1, 11.9,1,1, 7.432, 10276.287, 300.228, 52991.077 24/05/11,22:01:53,00,08,1, 11.9,1,1, 7.434, 10276.287, 300.228, 52991.077 24/05/11,22:01:53,01,08,1, 11.9,1,1, 7.434, 10277.447, 300.171, 52993.267 24/05/11,22:01:53,02,08,1, 11.9,1,1, 7.434, 10278.004, 300.160, 52991.043 24/05/11,22:01:53,03,08,1, 11.9,1,1, 7.434, 10276.538, 299.948, 52991.359 24/05/11,22:01:53,04,08,1, 11.9,1,1, 7.434, 10278.469, 300.290, 52993.755 24/05/11,22:01:53,05,08,1, 11.9,1,1, 7.434, 10277.557, 299.919, 52990.426 24/05/11,22:01:53,06,08,1, 11.9,1,1, 7.434, 10277.029, 299.875, 52992.598 24/05/11,22:01:53,07,08,1, 11.9,1,1, 7.434, 10278.569, 300.057, 52992.398 24/05/11,22:01:53,08,08,1, 11.9,1,1, 7.434, 10276.550, 299.736, 52989.998 24/05/11,22:01:53,09,08,1, 11.9,1,1, 7.434, 10277.453, 300.081, 52993.269 24/05/11,22:01:53,10,08,1, 11.9,1,1, 7.434, 10278.051, 300.106, 52991.122 24/05/11,22:01:53,11,08,1, 11.9,1,1, 7.434, 10276.552, 299.911, 52991.323 24/05/11,22:01:53,12,08,1, 11.9,1,1, 7.434, 10278.561, 300.275, 52993.753 24/05/11,22:01:53,13,08,1, 11.9,1,1, 7.434, 10277.611, 299.880, 52990.430 24/05/11,22:01:53,14,08,1, 11.9,1,1, 7.434, 10277.075, 299.850, 52992.614 24/05/11,22:01:53,15,08,1, 11.9,1,1, 7.434, 10278.550, 300.054, 52992.384 24/05/11,22:01:53,16,08,1, 11.9,1,1, 7.434, 10276.655, 299.762, 52990.682 24/05/11,22:01:53,17,08,1, 11.9,1,1, 7.434, 10277.345, 299.947, 52992.783 24/05/11,22:01:53,18,08,1, 11.9,1,1, 7.434, 10277.961, 300.133, 52991.421 24/05/11,22:01:53,19,08,1, 11.9,1,1, 7.434, 10276.838, 299.887, 52991.530 24/05/11,22:01:54,00,08,1, 11.8,1,1, 7.433, 10276.837, 299.887, 52991.530 24/05/11,22:01:54,01,08,1, 11.8,1,1, 7.433, 10277.575, 299.645, 52992.990 24/05/11,22:01:54,02,08,1, 11.8,1,1, 7.433, 10278.172, 299.773, 52991.615 24/05/11,22:01:54,03,08,1, 11.8,1,1, 7.433, 10277.063, 299.504, 52991.748 24/05/11,22:01:54,04,08,1, 11.8,1,1, 7.433, 10278.553, 299.769, 52993.463 24/05/11,22:01:54,05,08,1, 11.8,1,1, 7.433, 10277.954, 299.613, 52991.241 24/05/11,22:01:54,06,08,1, 11.8,1,1, 7.433, 10277.424, 299.390, 52992.592 24/05/11,22:01:54,07,08,1, 11.8,1,1, 7.433, 10278.558, 299.663, 52992.484 24/05/11,22:01:54,08,08,1, 11.8,1,1, 7.433, 10277.063, 299.328, 52990.717 24/05/11,22:01:54,09,08,1, 11.8,1,1, 7.433, 10277.681, 299.586, 52993.030 24/05/11,22:01:54,10,08,1, 11.8,1,1, 7.433, 10278.127, 299.734, 52991.673 24/05/11,22:01:54,11,08,1, 11.8,1,1, 7.433, 10277.057, 299.446, 52991.736 24/05/11,22:01:54,12,08,1, 11.8,1,1, 7.433, 10278.538, 299.781, 52993.522 24/05/11,22:01:54,13,08,1, 11.8,1,1, 7.433, 10277.974, 299.496, 52991.269 24/05/11,22:01:54,14,08,1, 11.8,1,1, 7.433, 10277.447, 299.374, 52992.619 24/05/11,22:01:54,15,08,1, 11.8,1,1, 7.433, 10278.543, 299.619, 52992.545 24/05/11,22:01:54,16,08,1, 11.8,1,1, 7.433, 10277.108, 299.345, 52990.790 24/05/11,22:01:54,17,08,1, 11.8,1,1, 7.433, 10277.652, 299.537, 52993.064 24/05/11,22:01:54,18,08,1, 11.8,1,1, 7.433, 10278.215, 299.689, 52991.740 24/05/11,22:01:54,19,08,1, 11.8,1,1, 7.433, 10277.141, 299.479, 52991.866 24/05/11,22:01:55,00,08,1, 12.0,1,1, 7.433, 10277.138, 299.479, 52991.866 24/05/11,22:01:55,01,08,1, 12.0,1,1, 7.433, 10277.342, 299.227, 52992.515 24/05/11,22:01:55,02,08,1, 12.0,1,1, 7.433, 10278.716, 299.568, 52992.927 24/05/11,22:01:55,03,08,1, 12.0,1,1, 7.433, 10277.400, 299.040, 52991.357 24/05/11,22:01:55,04,08,1, 12.0,1,1, 7.433, 10278.348, 299.506, 52993.863 24/05/11,22:01:55,05,08,1, 12.0,1,1, 7.433, 10278.842, 299.320, 52992.308 24/05/11,22:01:55,06,08,1, 12.0,1,1, 7.433, 10277.371, 298.910, 52991.856 24/05/11,22:01:55,07,08,1, 12.0,1,1, 7.433, 10278.781, 299.438, 52993.587 24/05/11,22:01:55,08,08,1, 12.0,1,1, 7.433, 10277.782, 299.009, 52991.033 24/05/11,22:01:55,09,08,1, 12.0,1,1, 7.433, 10277.339, 299.126, 52992.630 24/05/11,22:01:55,10,08,1, 12.0,1,1, 7.433, 10278.764, 299.591, 52993.034 24/05/11,22:01:55,11,08,1, 12.0,1,1, 7.433, 10277.451, 299.030, 52991.293 24/05/11,22:01:55,12,08,1, 12.0,1,1, 7.433, 10278.450, 299.456, 52993.898 24/05/11,22:01:55,13,08,1, 12.0,1,1, 7.433, 10278.821, 299.286, 52992.361 24/05/11,22:01:55,14,08,1, 12.0,1,1, 7.433, 10277.376, 298.883, 52991.993 24/05/11,22:01:55,15,08,1, 12.0,1,1, 7.433, 10278.723, 299.387, 52993.627 24/05/11,22:01:55,16,08,1, 12.0,1,1, 7.433, 10277.797, 298.900, 52991.027 24/05/11,22:01:55,17,08,1, 12.0,1,1, 7.433, 10277.368, 299.066, 52992.678 24/05/11,22:01:55,18,08,1, 12.0,1,1, 7.433, 10278.785, 299.511, 52993.081 24/05/11,22:01:55,19,08,1, 12.0,1,1, 7.433, 10277.407, 298.967, 52991.313 24/05/11,22:01:56,00,08,1, 11.9,1,1, 7.432, 10277.405, 298.967, 52991.313 24/05/11,22:01:56,01,08,1, 11.9,1,1, 7.432, 10277.574, 298.966, 52993.461 24/05/11,22:01:56,02,08,1, 11.9,1,1, 7.432, 10279.093, 299.265, 52993.112 24/05/11,22:01:56,03,08,1, 11.9,1,1, 7.432, 10277.321, 298.794, 52991.533 24/05/11,22:01:56,04,08,1, 11.9,1,1, 7.432, 10278.833, 299.272, 52994.656 24/05/11,22:01:56,05,08,1, 11.9,1,1, 7.432, 10278.863, 298.979, 52992.154 24/05/11,22:01:56,06,08,1, 11.9,1,1, 7.432, 10277.452, 298.653, 52992.514 24/05/11,22:01:56,07,08,1, 11.9,1,1, 7.432, 10279.212, 299.166, 52994.059 24/05/11,22:01:56,08,08,1, 11.9,1,1, 7.432, 10277.661, 298.636, 52990.898 24/05/11,22:01:56,09,08,1, 11.9,1,1, 7.432, 10277.620, 298.951, 52993.562 24/05/11,22:01:56,10,08,1, 11.9,1,1, 7.432, 10279.051, 299.214, 52993.052 24/05/11,22:01:56,11,08,1, 11.9,1,1, 7.432, 10277.340, 298.736, 52991.536 24/05/11,22:01:56,12,08,1, 11.9,1,1, 7.432, 10278.835, 299.252, 52994.799 24/05/11,22:01:56,13,08,1, 11.9,1,1, 7.432, 10278.902, 298.917, 52992.212 24/05/11,22:01:56,14,08,1, 11.9,1,1, 7.432, 10277.427, 298.673, 52992.678 24/05/11,22:01:56,15,08,1, 11.9,1,1, 7.432, 10279.198, 299.171, 52994.181 24/05/11,22:01:56,16,08,1, 11.9,1,1, 7.432, 10277.707, 298.635, 52990.927 24/05/11,22:01:56,17,08,1, 11.9,1,1, 7.432, 10277.655, 298.971, 52993.497 24/05/11,22:01:56,18,08,1, 11.9,1,1, 7.432, 10279.122, 299.266, 52993.230 24/05/11,22:01:56,19,08,1, 11.9,1,1, 7.432, 10277.290, 298.705, 52991.521 24/05/11,22:01:57,00,08,1, 11.9,1,1, 7.432, 10277.288, 298.705, 52991.521 24/05/11,22:01:57,01,08,1, 11.9,1,1, 7.432, 10277.671, 298.815, 52993.940 24/05/11,22:01:57,02,08,1, 11.9,1,1, 7.432, 10279.159, 299.088, 52993.689 24/05/11,22:01:57,03,08,1, 11.9,1,1, 7.432, 10277.361, 298.627, 52992.020 24/05/11,22:01:57,04,08,1, 11.9,1,1, 7.432, 10278.882, 299.120, 52995.234 24/05/11,22:01:57,05,08,1, 11.9,1,1, 7.432, 10279.031, 298.837, 52992.709 24/05/11,22:01:57,06,08,1, 11.9,1,1, 7.432, 10277.534, 298.567, 52993.085 24/05/11,22:01:57,07,08,1, 11.9,1,1, 7.432, 10279.280, 299.061, 52994.767 24/05/11,22:01:57,08,08,1, 11.9,1,1, 7.432, 10278.175, 298.506, 52991.801 24/05/11,22:01:57,09,08,1, 11.9,1,1, 7.432, 10277.444, 298.717, 52993.582 24/05/11,22:01:57,10,08,1, 11.9,1,1, 7.432, 10279.490, 299.234, 52994.606 24/05/11,22:01:57,11,08,1, 11.9,1,1, 7.432, 10277.451, 298.448, 52991.469 24/05/11,22:01:57,12,08,1, 11.9,1,1, 7.432, 10278.423, 299.145, 52995.443 24/05/11,22:01:57,13,08,1, 11.9,1,1, 7.432, 10279.391, 298.966, 52993.525 24/05/11,22:01:57,14,08,1, 11.9,1,1, 7.432, 10277.177, 298.450, 52992.278 24/05/11,22:01:57,15,08,1, 11.9,1,1, 7.432, 10279.264, 299.203, 52995.640 24/05/11,22:01:57,16,08,1, 11.9,1,1, 7.432, 10278.375, 298.493, 52991.827 24/05/11,22:01:57,17,08,1, 11.9,1,1, 7.432, 10277.291, 298.701, 52993.696 24/05/11,22:01:57,18,08,1, 11.9,1,1, 7.432, 10279.548, 299.181, 52994.869 24/05/11,22:01:57,19,08,1, 11.9,1,1, 7.432, 10277.445, 298.432, 52991.413 24/05/11,22:01:58,00,08,1, 11.9,1,1, 7.435, 10277.438, 298.432, 52991.413 24/05/11,22:01:58,01,08,1, 11.9,1,1, 7.435, 10277.695, 298.610, 52993.812 24/05/11,22:01:58,02,08,1, 11.9,1,1, 7.435, 10279.265, 299.137, 52994.954 24/05/11,22:01:58,03,08,1, 11.9,1,1, 7.435, 10277.819, 298.443, 52992.639 24/05/11,22:01:58,04,08,1, 11.9,1,1, 7.435, 10278.464, 298.995, 52995.154 24/05/11,22:01:58,05,08,1, 11.9,1,1, 7.435, 10279.293, 298.908, 52994.174 24/05/11,22:01:58,06,08,1, 11.9,1,1, 7.435, 10277.680, 298.391, 52993.204 24/05/11,22:01:58,07,08,1, 11.9,1,1, 7.435, 10279.106, 299.040, 52995.343 24/05/11,22:01:58,08,08,1, 11.9,1,1, 7.435, 10278.575, 298.576, 52992.805 24/05/11,22:01:58,09,08,1, 11.9,1,1, 7.435, 10277.632, 298.618, 52993.870 24/05/11,22:01:58,10,08,1, 11.9,1,1, 7.435, 10279.286, 299.140, 52994.905 24/05/11,22:01:58,11,08,1, 11.9,1,1, 7.435, 10277.868, 298.491, 52992.557 24/05/11,22:01:58,12,08,1, 11.9,1,1, 7.435, 10278.436, 298.985, 52995.183 24/05/11,22:01:58,13,08,1, 11.9,1,1, 7.435, 10279.339, 298.898, 52994.130 24/05/11,22:01:58,14,08,1, 11.9,1,1, 7.435, 10277.713, 298.467, 52993.303 24/05/11,22:01:58,15,08,1, 11.9,1,1, 7.435, 10279.118, 299.033, 52995.508 24/05/11,22:01:58,16,08,1, 11.9,1,1, 7.435, 10278.508, 298.547, 52992.912 24/05/11,22:01:58,17,08,1, 11.9,1,1, 7.435, 10277.687, 298.624, 52993.995 24/05/11,22:01:58,18,08,1, 11.9,1,1, 7.435, 10279.308, 299.073, 52995.044 24/05/11,22:01:58,19,08,1, 11.9,1,1, 7.435, 10277.860, 298.476, 52992.588 24/05/11,22:01:59,00,08,1, 11.9,1,1, 7.430, 10277.855, 298.476, 52992.588 24/05/11,22:01:59,01,08,1, 11.9,1,1, 7.430, 10278.122, 298.484, 52994.156 24/05/11,22:01:59,02,08,1, 11.9,1,1, 7.430, 10279.106, 298.996, 52994.951 24/05/11,22:01:59,03,08,1, 11.9,1,1, 7.430, 10278.313, 298.522, 52993.717 24/05/11,22:01:59,04,08,1, 11.9,1,1, 7.430, 10278.666, 298.794, 52995.003 24/05/11,22:01:59,05,08,1, 11.9,1,1, 7.430, 10279.216, 298.905, 52994.781 24/05/11,22:01:59,06,08,1, 11.9,1,1, 7.430, 10278.289, 298.456, 52993.968 24/05/11,22:01:59,07,08,1, 11.9,1,1, 7.430, 10279.046, 298.875, 52995.226 24/05/11,22:01:59,08,08,1, 11.9,1,1, 7.430, 10278.703, 298.525, 52993.933 24/05/11,22:01:59,09,08,1, 11.9,1,1, 7.430, 10278.142, 298.517, 52994.183 24/05/11,22:01:59,10,08,1, 11.9,1,1, 7.430, 10279.109, 298.957, 52994.975 24/05/11,22:01:59,11,08,1, 11.9,1,1, 7.430, 10278.349, 298.521, 52993.780 24/05/11,22:01:59,12,08,1, 11.9,1,1, 7.430, 10278.666, 298.802, 52995.091 24/05/11,22:01:59,13,08,1, 11.9,1,1, 7.430, 10279.220, 298.879, 52994.606 24/05/11,22:01:59,14,08,1, 11.9,1,1, 7.430, 10278.341, 298.381, 52994.048 24/05/11,22:01:59,15,08,1, 11.9,1,1, 7.430, 10279.029, 298.894, 52995.382 24/05/11,22:01:59,16,08,1, 11.9,1,1, 7.430, 10278.758, 298.565, 52994.102 24/05/11,22:01:59,17,08,1, 11.9,1,1, 7.430, 10278.159, 298.485, 52994.323 24/05/11,22:01:59,18,08,1, 11.9,1,1, 7.430, 10279.099, 298.990, 52995.086 24/05/11,22:01:59,19,08,1, 11.9,1,1, 7.430, 10278.335, 298.507, 52993.815 24/05/11,22:02:00,00,09,1, 11.9,1,1, 7.434, 10278.331, 298.507, 52993.815 24/05/11,22:02:00,01,09,1, 11.9,1,1, 7.434, 10278.200, 298.320, 52994.634 24/05/11,22:02:00,02,09,1, 11.9,1,1, 7.434, 10279.264, 298.856, 52995.663 24/05/11,22:02:00,03,09,1, 11.9,1,1, 7.434, 10278.499, 298.320, 52994.132 24/05/11,22:02:00,04,09,1, 11.9,1,1, 7.434, 10278.695, 298.588, 52995.541 24/05/11,22:02:00,05,09,1, 11.9,1,1, 7.434, 10279.433, 298.737, 52995.460 24/05/11,22:02:00,06,09,1, 11.9,1,1, 7.434, 10278.412, 298.194, 52994.446 24/05/11,22:02:00,07,09,1, 11.9,1,1, 7.434, 10279.209, 298.682, 52995.742 24/05/11,22:02:00,08,09,1, 11.9,1,1, 7.434, 10278.680, 298.364, 52994.081 24/05/11,22:02:00,09,09,1, 11.9,1,1, 7.434, 10278.493, 298.351, 52994.951 24/05/11,22:02:00,10,09,1, 11.9,1,1, 7.434, 10279.008, 298.671, 52994.727 24/05/11,22:02:00,11,09,1, 11.9,1,1, 7.434, 10278.396, 298.403, 52994.653 24/05/11,22:02:00,12,09,1, 11.9,1,1, 7.434, 10279.203, 298.564, 52995.467 24/05/11,22:02:00,13,09,1, 11.9,1,1, 7.434, 10279.114, 298.628, 52994.673 24/05/11,22:02:00,14,09,1, 11.9,1,1, 7.434, 10278.776, 298.250, 52995.311 24/05/11,22:02:00,15,09,1, 11.9,1,1, 7.434, 10279.257, 298.534, 52995.038 24/05/11,22:02:00,16,09,1, 11.9,1,1, 7.434, 10278.514, 298.365, 52994.214 24/05/11,22:02:00,17,09,1, 11.9,1,1, 7.434, 10278.597, 298.281, 52995.081 24/05/11,22:02:00,18,09,1, 11.9,1,1, 7.434, 10278.957, 298.654, 52994.636 24/05/11,22:02:00,19,09,1, 11.9,1,1, 7.434, 10278.390, 298.393, 52994.805 24/05/11,22:02:01,00,09,1, 11.9,1,1, 7.431, 10278.389, 298.393, 52994.805 24/05/11,22:02:01,01,09,1, 11.9,1,1, 7.431, 10278.726, 298.193, 52995.683 24/05/11,22:02:01,02,09,1, 11.9,1,1, 7.431, 10278.985, 298.518, 52995.000 24/05/11,22:02:01,03,09,1, 11.9,1,1, 7.431, 10278.505, 298.216, 52995.211 24/05/11,22:02:01,04,09,1, 11.9,1,1, 7.431, 10279.298, 298.378, 52996.004 24/05/11,22:02:01,05,09,1, 11.9,1,1, 7.431, 10279.134, 298.420, 52995.214 24/05/11,22:02:01,06,09,1, 11.9,1,1, 7.431, 10278.821, 298.065, 52995.687 24/05/11,22:02:01,07,09,1, 11.9,1,1, 7.431, 10279.337, 298.259, 52995.412 24/05/11,22:02:01,08,09,1, 11.9,1,1, 7.431, 10278.528, 298.147, 52994.763 24/05/11,22:02:01,09,09,1, 11.9,1,1, 7.431, 10278.658, 298.138, 52995.533 24/05/11,22:02:01,10,09,1, 11.9,1,1, 7.431, 10279.027, 298.468, 52995.087 24/05/11,22:02:01,11,09,1, 11.9,1,1, 7.431, 10278.495, 298.263, 52995.401 24/05/11,22:02:01,12,09,1, 11.9,1,1, 7.431, 10279.245, 298.384, 52996.084 24/05/11,22:02:01,13,09,1, 11.9,1,1, 7.431, 10279.182, 298.392, 52995.224 24/05/11,22:02:01,14,09,1, 11.9,1,1, 7.431, 10278.810, 298.065, 52995.776 24/05/11,22:02:01,15,09,1, 11.9,1,1, 7.431, 10279.301, 298.310, 52995.611 24/05/11,22:02:01,16,09,1, 11.9,1,1, 7.431, 10278.528, 298.171, 52994.870 24/05/11,22:02:01,17,09,1, 11.9,1,1, 7.431, 10278.683, 298.118, 52995.709 24/05/11,22:02:01,18,09,1, 11.9,1,1, 7.431, 10279.013, 298.441, 52995.093 24/05/11,22:02:01,19,09,1, 11.9,1,1, 7.431, 10278.513, 298.191, 52995.430 24/05/11,22:02:02,00,09,1, 11.8,1,1, 7.432, 10278.506, 298.191, 52995.430 24/05/11,22:02:02,01,09,1, 11.8,1,1, 7.432, 10278.779, 298.134, 52996.707 24/05/11,22:02:02,02,09,1, 11.8,1,1, 7.432, 10279.115, 298.319, 52995.267 24/05/11,22:02:02,03,09,1, 11.8,1,1, 7.432, 10278.235, 298.150, 52995.747 24/05/11,22:02:02,04,09,1, 11.8,1,1, 7.432, 10279.589, 298.372, 52997.170 24/05/11,22:02:02,05,09,1, 11.8,1,1, 7.432, 10279.052, 298.278, 52995.399 24/05/11,22:02:02,06,09,1, 11.8,1,1, 7.432, 10278.635, 298.059, 52996.595 24/05/11,22:02:02,07,09,1, 11.8,1,1, 7.432, 10279.572, 298.235, 52996.204 24/05/11,22:02:02,08,09,1, 11.8,1,1, 7.432, 10278.303, 298.022, 52994.870 24/05/11,22:02:02,09,09,1, 11.8,1,1, 7.432, 10278.761, 298.146, 52996.671 24/05/11,22:02:02,10,09,1, 11.8,1,1, 7.432, 10279.086, 298.343, 52995.366 24/05/11,22:02:02,11,09,1, 11.8,1,1, 7.432, 10278.244, 298.139, 52995.829 24/05/11,22:02:02,12,09,1, 11.8,1,1, 7.432, 10279.543, 298.331, 52997.219 24/05/11,22:02:02,13,09,1, 11.8,1,1, 7.432, 10279.030, 298.237, 52995.366 24/05/11,22:02:02,14,09,1, 11.8,1,1, 7.432, 10278.663, 298.047, 52996.674 24/05/11,22:02:02,15,09,1, 11.8,1,1, 7.432, 10279.606, 298.288, 52996.392 24/05/11,22:02:02,16,09,1, 11.8,1,1, 7.432, 10278.218, 298.035, 52994.957 24/05/11,22:02:02,17,09,1, 11.8,1,1, 7.432, 10278.788, 298.182, 52996.799 24/05/11,22:02:02,18,09,1, 11.8,1,1, 7.432, 10279.124, 298.345, 52995.577 24/05/11,22:02:02,19,09,1, 11.8,1,1, 7.432, 10278.197, 298.214, 52996.049 24/05/11,22:02:03,00,09,1, 11.9,1,1, 7.436, 10278.189, 298.214, 52996.049 24/05/11,22:02:03,01,09,1, 11.9,1,1, 7.436, 10278.724, 298.282, 52997.372 24/05/11,22:02:03,02,09,1, 11.9,1,1, 7.436, 10278.979, 298.428, 52996.025 24/05/11,22:02:03,03,09,1, 11.9,1,1, 7.436, 10278.160, 298.292, 52996.507 24/05/11,22:02:03,04,09,1, 11.9,1,1, 7.436, 10279.457, 298.531, 52997.874 24/05/11,22:02:03,05,09,1, 11.9,1,1, 7.436, 10278.941, 298.441, 52996.043 24/05/11,22:02:03,06,09,1, 11.9,1,1, 7.436, 10278.581, 298.222, 52997.366 24/05/11,22:02:03,07,09,1, 11.9,1,1, 7.436, 10279.503, 298.390, 52997.003 24/05/11,22:02:03,08,09,1, 11.9,1,1, 7.436, 10278.161, 298.178, 52995.546 24/05/11,22:02:03,09,09,1, 11.9,1,1, 7.436, 10278.649, 298.278, 52997.409 24/05/11,22:02:03,10,09,1, 11.9,1,1, 7.436, 10279.040, 298.528, 52996.257 24/05/11,22:02:03,11,09,1, 11.9,1,1, 7.436, 10278.137, 298.343, 52996.680 24/05/11,22:02:03,12,09,1, 11.9,1,1, 7.436, 10279.443, 298.559, 52997.950 24/05/11,22:02:03,13,09,1, 11.9,1,1, 7.436, 10278.896, 298.341, 52996.033 24/05/11,22:02:03,14,09,1, 11.9,1,1, 7.436, 10278.542, 298.145, 52997.497 24/05/11,22:02:03,15,09,1, 11.9,1,1, 7.436, 10279.395, 298.392, 52997.020 24/05/11,22:02:03,16,09,1, 11.9,1,1, 7.436, 10278.058, 298.142, 52995.535 24/05/11,22:02:03,17,09,1, 11.9,1,1, 7.436, 10278.656, 298.324, 52997.515 24/05/11,22:02:03,18,09,1, 11.9,1,1, 7.436, 10279.025, 298.512, 52996.239 24/05/11,22:02:03,19,09,1, 11.9,1,1, 7.436, 10278.098, 298.326, 52996.654 24/05/11,22:02:04,00,09,1, 11.9,1,1, 7.430, 10278.097, 298.326, 52996.654 24/05/11,22:02:04,01,09,1, 11.9,1,1, 7.430, 10278.512, 298.463, 52998.143 24/05/11,22:02:04,02,09,1, 11.9,1,1, 7.430, 10278.864, 298.726, 52996.737 24/05/11,22:02:04,03,09,1, 11.9,1,1, 7.430, 10277.992, 298.452, 52997.195 24/05/11,22:02:04,04,09,1, 11.9,1,1, 7.430, 10279.323, 298.690, 52998.554 24/05/11,22:02:04,05,09,1, 11.9,1,1, 7.430, 10278.749, 298.505, 52996.536 24/05/11,22:02:04,06,09,1, 11.9,1,1, 7.430, 10278.441, 298.355, 52998.044 24/05/11,22:02:04,07,09,1, 11.9,1,1, 7.430, 10279.277, 298.616, 52997.515 24/05/11,22:02:04,08,09,1, 11.9,1,1, 7.430, 10277.924, 298.375, 52996.289 24/05/11,22:02:04,09,09,1, 11.9,1,1, 7.430, 10278.513, 298.508, 52998.094 24/05/11,22:02:04,10,09,1, 11.9,1,1, 7.430, 10278.861, 298.764, 52996.981 24/05/11,22:02:04,11,09,1, 11.9,1,1, 7.430, 10278.000, 298.515, 52997.367 24/05/11,22:02:04,12,09,1, 11.9,1,1, 7.430, 10279.306, 298.762, 52998.643 24/05/11,22:02:04,13,09,1, 11.9,1,1, 7.430, 10278.723, 298.645, 52996.804 24/05/11,22:02:04,14,09,1, 11.9,1,1, 7.430, 10278.444, 298.440, 52998.158 24/05/11,22:02:04,15,09,1, 11.9,1,1, 7.430, 10279.269, 298.601, 52997.735 24/05/11,22:02:04,16,09,1, 11.9,1,1, 7.430, 10277.883, 298.418, 52996.493 24/05/11,22:02:04,17,09,1, 11.9,1,1, 7.430, 10278.483, 298.585, 52998.245 24/05/11,22:02:04,18,09,1, 11.9,1,1, 7.430, 10278.847, 298.740, 52996.879 24/05/11,22:02:04,19,09,1, 11.9,1,1, 7.430, 10277.934, 298.554, 52997.331 24/05/11,22:02:05,00,09,1, 11.9,1,1, 7.434, 10277.930, 298.554, 52997.331 24/05/11,22:02:05,01,09,1, 11.9,1,1, 7.434, 10278.123, 298.721, 52999.112 24/05/11,22:02:05,02,09,1, 11.9,1,1, 7.434, 10279.239, 298.863, 52997.942 24/05/11,22:02:05,03,09,1, 11.9,1,1, 7.434, 10277.456, 298.478, 52996.918 24/05/11,22:02:05,04,09,1, 11.9,1,1, 7.434, 10279.307, 298.978, 52999.947 24/05/11,22:02:05,05,09,1, 11.9,1,1, 7.434, 10278.948, 298.567, 52996.927 24/05/11,22:02:05,06,09,1, 11.9,1,1, 7.434, 10277.796, 298.456, 52998.238 24/05/11,22:02:05,07,09,1, 11.9,1,1, 7.434, 10279.528, 298.838, 52999.037 24/05/11,22:02:05,08,09,1, 11.9,1,1, 7.434, 10277.738, 298.327, 52995.987 24/05/11,22:02:05,09,09,1, 11.9,1,1, 7.434, 10278.125, 298.648, 52999.064 24/05/11,22:02:05,10,09,1, 11.9,1,1, 7.434, 10279.224, 298.860, 52997.992 24/05/11,22:02:05,11,09,1, 11.9,1,1, 7.434, 10277.443, 298.522, 52997.075 24/05/11,22:02:05,12,09,1, 11.9,1,1, 7.434, 10279.247, 298.916, 53000.003 24/05/11,22:02:05,13,09,1, 11.9,1,1, 7.434, 10278.877, 298.594, 52996.961 24/05/11,22:02:05,14,09,1, 11.9,1,1, 7.434, 10277.737, 298.370, 52998.127 24/05/11,22:02:05,15,09,1, 11.9,1,1, 7.434, 10279.506, 298.785, 52999.030 24/05/11,22:02:05,16,09,1, 11.9,1,1, 7.434, 10277.687, 298.314, 52996.078 24/05/11,22:02:05,17,09,1, 11.9,1,1, 7.434, 10278.078, 298.729, 52999.121 24/05/11,22:02:05,18,09,1, 11.9,1,1, 7.434, 10279.246, 298.859, 52997.838 24/05/11,22:02:05,19,09,1, 11.9,1,1, 7.434, 10277.482, 298.519, 52997.124 24/05/11,22:02:06,00,08,1, 12.0,1,1, 7.430, 10277.480, 298.519, 52997.124 24/05/11,22:02:06,01,08,1, 12.0,1,1, 7.430, 10278.123, 298.753, 52999.491 24/05/11,22:02:06,02,08,1, 12.0,1,1, 7.430, 10279.259, 298.924, 52998.227 24/05/11,22:02:06,03,08,1, 12.0,1,1, 7.430, 10277.497, 298.468, 52997.393 24/05/11,22:02:06,04,08,1, 12.0,1,1, 7.430, 10279.329, 298.934, 53000.297 24/05/11,22:02:06,05,08,1, 12.0,1,1, 7.430, 10278.943, 298.589, 52997.267 24/05/11,22:02:06,06,08,1, 12.0,1,1, 7.430, 10277.792, 298.471, 52998.620 24/05/11,22:02:06,07,08,1, 12.0,1,1, 7.430, 10279.505, 298.825, 52999.399 24/05/11,22:02:06,08,08,1, 12.0,1,1, 7.430, 10277.741, 298.388, 52996.481 24/05/11,22:02:06,09,08,1, 12.0,1,1, 7.430, 10278.155, 298.755, 52999.584 24/05/11,22:02:06,10,08,1, 12.0,1,1, 7.430, 10279.257, 298.908, 52998.329 24/05/11,22:02:06,11,08,1, 12.0,1,1, 7.430, 10277.491, 298.491, 52997.470 24/05/11,22:02:06,12,08,1, 12.0,1,1, 7.430, 10279.324, 299.017, 53000.432 24/05/11,22:02:06,13,08,1, 12.0,1,1, 7.430, 10278.895, 298.565, 52997.405 24/05/11,22:02:06,14,08,1, 12.0,1,1, 7.430, 10277.762, 298.445, 52998.633 24/05/11,22:02:06,15,08,1, 12.0,1,1, 7.430, 10279.547, 298.898, 52999.508 24/05/11,22:02:06,16,08,1, 12.0,1,1, 7.430, 10277.718, 298.393, 52996.520 24/05/11,22:02:06,17,08,1, 12.0,1,1, 7.430, 10278.162, 298.748, 52999.580 24/05/11,22:02:06,18,08,1, 12.0,1,1, 7.430, 10279.283, 298.908, 52998.311 24/05/11,22:02:06,19,08,1, 12.0,1,1, 7.430, 10277.513, 298.549, 52997.590 24/05/11,22:02:07,00,08,1, 11.9,1,1, 7.437, 10277.505, 298.549, 52997.590 24/05/11,22:02:07,01,08,1, 11.9,1,1, 7.437, 10278.075, 298.727, 52999.415 24/05/11,22:02:07,02,08,1, 11.9,1,1, 7.437, 10279.095, 298.963, 52998.888 24/05/11,22:02:07,03,08,1, 11.9,1,1, 7.437, 10277.843, 298.478, 52997.928 24/05/11,22:02:07,04,08,1, 11.9,1,1, 7.437, 10279.096, 298.865, 53000.278 24/05/11,22:02:07,05,08,1, 11.9,1,1, 7.437, 10278.988, 298.637, 52998.019 24/05/11,22:02:07,06,08,1, 11.9,1,1, 7.437, 10277.981, 298.375, 52998.702 24/05/11,22:02:07,07,08,1, 11.9,1,1, 7.437, 10279.239, 298.881, 52999.670 24/05/11,22:02:07,08,08,1, 11.9,1,1, 7.437, 10277.976, 298.438, 52997.233 24/05/11,22:02:07,09,08,1, 11.9,1,1, 7.437, 10278.059, 298.668, 52999.414 24/05/11,22:02:07,10,08,1, 11.9,1,1, 7.437, 10279.211, 298.934, 52999.054 24/05/11,22:02:07,11,08,1, 11.9,1,1, 7.437, 10277.806, 298.501, 52997.966 24/05/11,22:02:07,12,08,1, 11.9,1,1, 7.437, 10279.167, 298.942, 53000.355 24/05/11,22:02:07,13,08,1, 11.9,1,1, 7.437, 10279.013, 298.633, 52998.201 24/05/11,22:02:07,14,08,1, 11.9,1,1, 7.437, 10277.887, 298.381, 52998.731 24/05/11,22:02:07,15,08,1, 11.9,1,1, 7.437, 10279.254, 298.843, 52999.543 24/05/11,22:02:07,16,08,1, 11.9,1,1, 7.437, 10277.953, 298.423, 52997.397 24/05/11,22:02:07,17,08,1, 11.9,1,1, 7.437, 10278.104, 298.706, 52999.578 24/05/11,22:02:07,18,08,1, 11.9,1,1, 7.437, 10279.198, 298.951, 52998.951 24/05/11,22:02:07,19,08,1, 11.9,1,1, 7.437, 10277.850, 298.478, 52998.072 24/05/11,22:02:08,00,08,1, 11.9,1,1, 7.429, 10277.847, 298.478, 52998.072 24/05/11,22:02:08,01,08,1, 11.9,1,1, 7.429, 10278.086, 298.759, 52999.902 24/05/11,22:02:08,02,08,1, 11.9,1,1, 7.429, 10279.165, 298.947, 52999.381 24/05/11,22:02:08,03,08,1, 11.9,1,1, 7.429, 10277.787, 298.520, 52998.612 24/05/11,22:02:08,04,08,1, 11.9,1,1, 7.429, 10279.116, 298.943, 53000.825 24/05/11,22:02:08,05,08,1, 11.9,1,1, 7.429, 10278.939, 298.654, 52998.644 24/05/11,22:02:08,06,08,1, 11.9,1,1, 7.429, 10277.807, 298.438, 52999.273 24/05/11,22:02:08,07,08,1, 11.9,1,1, 7.429, 10279.195, 298.884, 53000.043 24/05/11,22:02:08,08,08,1, 11.9,1,1, 7.429, 10277.838, 298.421, 52997.709 24/05/11,22:02:08,09,08,1, 11.9,1,1, 7.429, 10278.126, 298.769, 52999.933 24/05/11,22:02:08,10,08,1, 11.9,1,1, 7.429, 10279.136, 299.011, 52999.439 24/05/11,22:02:08,11,08,1, 11.9,1,1, 7.429, 10277.795, 298.558, 52998.653 24/05/11,22:02:08,12,08,1, 11.9,1,1, 7.429, 10279.070, 298.949, 53000.826 24/05/11,22:02:08,13,08,1, 11.9,1,1, 7.429, 10278.873, 298.661, 52998.557 24/05/11,22:02:08,14,08,1, 11.9,1,1, 7.429, 10277.802, 298.495, 52999.219 24/05/11,22:02:08,15,08,1, 11.9,1,1, 7.429, 10279.172, 298.878, 53000.109 24/05/11,22:02:08,16,08,1, 11.9,1,1, 7.429, 10277.813, 298.445, 52997.820 24/05/11,22:02:08,17,08,1, 11.9,1,1, 7.429, 10278.077, 298.734, 53000.043 24/05/11,22:02:08,18,08,1, 11.9,1,1, 7.429, 10279.112, 299.005, 52999.450 24/05/11,22:02:08,19,08,1, 11.9,1,1, 7.429, 10277.752, 298.528, 52998.587 24/05/11,22:02:09,00,08,1, 11.9,1,1, 7.433, 10277.747, 298.528, 52998.587 24/05/11,22:02:09,01,08,1, 11.9,1,1, 7.433, 10278.019, 298.793, 53000.547 24/05/11,22:02:09,02,08,1, 11.9,1,1, 7.433, 10278.960, 298.976, 52999.754 24/05/11,22:02:09,03,08,1, 11.9,1,1, 7.433, 10277.636, 298.526, 52999.063 24/05/11,22:02:09,04,08,1, 11.9,1,1, 7.433, 10279.000, 298.921, 53001.237 24/05/11,22:02:09,05,08,1, 11.9,1,1, 7.433, 10278.608, 298.619, 52998.900 24/05/11,22:02:09,06,08,1, 11.9,1,1, 7.433, 10277.608, 298.465, 52999.615 24/05/11,22:02:09,07,08,1, 11.9,1,1, 7.433, 10278.941, 298.917, 53000.373 24/05/11,22:02:09,08,08,1, 11.9,1,1, 7.433, 10277.556, 298.441, 52998.129 24/05/11,22:02:09,09,08,1, 11.9,1,1, 7.433, 10277.952, 298.758, 53000.551 24/05/11,22:02:09,10,08,1, 11.9,1,1, 7.433, 10278.952, 298.955, 52999.883 24/05/11,22:02:09,11,08,1, 11.9,1,1, 7.433, 10277.600, 298.508, 52999.140 24/05/11,22:02:09,12,08,1, 11.9,1,1, 7.433, 10278.941, 298.927, 53001.290 24/05/11,22:02:09,13,08,1, 11.9,1,1, 7.433, 10278.557, 298.595, 52998.977 24/05/11,22:02:09,14,08,1, 11.9,1,1, 7.433, 10277.545, 298.421, 52999.809 24/05/11,22:02:09,15,08,1, 11.9,1,1, 7.433, 10278.926, 298.878, 53000.523 24/05/11,22:02:09,16,08,1, 11.9,1,1, 7.433, 10277.572, 298.469, 52998.324 24/05/11,22:02:09,17,08,1, 11.9,1,1, 7.433, 10277.973, 298.777, 53000.646 24/05/11,22:02:09,18,08,1, 11.9,1,1, 7.433, 10278.962, 298.960, 52999.869 24/05/11,22:02:09,19,08,1, 11.9,1,1, 7.433, 10277.572, 298.486, 52999.121 24/05/11,22:02:10,00,08,1, 11.8,1,1, 7.432, 10277.572, 298.486, 52999.121 24/05/11,22:02:10,01,08,1, 11.8,1,1, 7.432, 10277.900, 298.738, 53000.951 24/05/11,22:02:10,02,08,1, 11.8,1,1, 7.432, 10278.809, 298.880, 53000.093 24/05/11,22:02:10,03,08,1, 11.8,1,1, 7.432, 10277.540, 298.432, 52999.525 24/05/11,22:02:10,04,08,1, 11.8,1,1, 7.432, 10278.863, 298.915, 53001.619 24/05/11,22:02:10,05,08,1, 11.8,1,1, 7.432, 10278.404, 298.519, 52999.164 24/05/11,22:02:10,06,08,1, 11.8,1,1, 7.432, 10277.466, 298.390, 53000.085 24/05/11,22:02:10,07,08,1, 11.8,1,1, 7.432, 10278.805, 298.858, 53000.845 24/05/11,22:02:10,08,08,1, 11.8,1,1, 7.432, 10277.388, 298.448, 52998.683 24/05/11,22:02:10,09,08,1, 11.8,1,1, 7.432, 10277.888, 298.771, 53001.095 24/05/11,22:02:10,10,08,1, 11.8,1,1, 7.432, 10278.837, 298.966, 53000.320 24/05/11,22:02:10,11,08,1, 11.8,1,1, 7.432, 10277.479, 298.485, 52999.629 24/05/11,22:02:10,12,08,1, 11.8,1,1, 7.432, 10278.864, 298.947, 53001.760 24/05/11,22:02:10,13,08,1, 11.8,1,1, 7.432, 10278.364, 298.539, 52999.311 24/05/11,22:02:10,14,08,1, 11.8,1,1, 7.432, 10277.488, 298.432, 53000.277 24/05/11,22:02:10,15,08,1, 11.8,1,1, 7.432, 10278.803, 298.887, 53000.921 24/05/11,22:02:10,16,08,1, 11.8,1,1, 7.432, 10277.405, 298.383, 52998.673 24/05/11,22:02:10,17,08,1, 11.8,1,1, 7.432, 10277.908, 298.745, 53001.141 24/05/11,22:02:10,18,08,1, 11.8,1,1, 7.432, 10278.791, 298.882, 53000.304 24/05/11,22:02:10,19,08,1, 11.8,1,1, 7.432, 10277.458, 298.409, 52999.527 24/05/11,22:02:11,00,08,1, 11.9,1,1, 7.433, 10277.455, 298.409, 52999.527 24/05/11,22:02:11,01,08,1, 11.9,1,1, 7.433, 10277.665, 298.686, 53001.061 24/05/11,22:02:11,02,08,1, 11.9,1,1, 7.433, 10278.716, 298.966, 53001.072 24/05/11,22:02:11,03,08,1, 11.9,1,1, 7.433, 10277.660, 298.448, 53000.084 24/05/11,22:02:11,04,08,1, 11.9,1,1, 7.433, 10278.492, 298.796, 53001.823 24/05/11,22:02:11,05,08,1, 11.9,1,1, 7.433, 10278.358, 298.556, 53000.125 24/05/11,22:02:11,06,08,1, 11.9,1,1, 7.433, 10277.381, 298.295, 53000.131 24/05/11,22:02:11,07,08,1, 11.9,1,1, 7.433, 10278.470, 298.862, 53001.325 24/05/11,22:02:11,08,08,1, 11.9,1,1, 7.433, 10277.576, 298.472, 52999.625 24/05/11,22:02:11,09,08,1, 11.9,1,1, 7.433, 10277.676, 298.658, 53001.135 24/05/11,22:02:11,10,08,1, 11.9,1,1, 7.433, 10278.705, 298.987, 53001.205 24/05/11,22:02:11,11,08,1, 11.9,1,1, 7.433, 10277.606, 298.397, 53000.141 24/05/11,22:02:11,12,08,1, 11.9,1,1, 7.433, 10278.481, 298.812, 53001.731 24/05/11,22:02:11,13,08,1, 11.9,1,1, 7.433, 10278.418, 298.587, 53000.248 24/05/11,22:02:11,14,08,1, 11.9,1,1, 7.433, 10277.343, 298.335, 53000.289 24/05/11,22:02:11,15,08,1, 11.9,1,1, 7.433, 10278.440, 298.893, 53001.367 24/05/11,22:02:11,16,08,1, 11.9,1,1, 7.433, 10277.567, 298.450, 52999.640 24/05/11,22:02:11,17,08,1, 11.9,1,1, 7.433, 10277.710, 298.696, 53001.205 24/05/11,22:02:11,18,08,1, 11.9,1,1, 7.433, 10278.688, 298.961, 53001.176 24/05/11,22:02:11,19,08,1, 11.9,1,1, 7.433, 10277.659, 298.398, 53000.136 24/05/11,22:02:12,00,08,1, 11.9,1,1, 7.431, 10277.655, 298.398, 53000.136 24/05/11,22:02:12,01,08,1, 11.9,1,1, 7.431, 10277.734, 298.819, 53001.689 24/05/11,22:02:12,02,08,1, 11.9,1,1, 7.431, 10278.707, 299.006, 53001.631 24/05/11,22:02:12,03,08,1, 11.9,1,1, 7.431, 10277.623, 298.459, 53000.637 24/05/11,22:02:12,04,08,1, 11.9,1,1, 7.431, 10278.468, 298.891, 53002.265 24/05/11,22:02:12,05,08,1, 11.9,1,1, 7.431, 10278.256, 298.604, 53000.668 24/05/11,22:02:12,06,08,1, 11.9,1,1, 7.431, 10277.311, 298.403, 53000.706 24/05/11,22:02:12,07,08,1, 11.9,1,1, 7.431, 10278.396, 298.940, 53001.761 24/05/11,22:02:12,08,08,1, 11.9,1,1, 7.431, 10277.527, 298.533, 53000.132 24/05/11,22:02:12,09,08,1, 11.9,1,1, 7.431, 10277.761, 298.789, 53001.806 24/05/11,22:02:12,10,08,1, 11.9,1,1, 7.431, 10278.721, 298.977, 53001.688 24/05/11,22:02:12,11,08,1, 11.9,1,1, 7.431, 10277.606, 298.443, 53000.711 24/05/11,22:02:12,12,08,1, 11.9,1,1, 7.431, 10278.488, 298.899, 53002.279 24/05/11,22:02:12,13,08,1, 11.9,1,1, 7.431, 10278.258, 298.593, 53000.641 24/05/11,22:02:12,14,08,1, 11.9,1,1, 7.431, 10277.353, 298.429, 53000.881 24/05/11,22:02:12,15,08,1, 11.9,1,1, 7.431, 10278.394, 298.948, 53001.820 24/05/11,22:02:12,16,08,1, 11.9,1,1, 7.431, 10277.545, 298.537, 53000.169 24/05/11,22:02:12,17,08,1, 11.9,1,1, 7.431, 10277.781, 298.834, 53001.842 24/05/11,22:02:12,18,08,1, 11.9,1,1, 7.431, 10278.691, 299.006, 53001.701 24/05/11,22:02:12,19,08,1, 11.9,1,1, 7.431, 10277.594, 298.427, 53000.709 24/05/11,22:02:13,00,08,1, 11.9,1,1, 7.432, 10277.588, 298.427, 53000.709 24/05/11,22:02:13,01,08,1, 11.9,1,1, 7.432, 10278.206, 298.753, 53001.723 24/05/11,22:02:13,02,08,1, 11.9,1,1, 7.432, 10278.043, 299.013, 53001.581 24/05/11,22:02:13,03,08,1, 11.9,1,1, 7.432, 10278.243, 298.662, 53002.372 24/05/11,22:02:13,04,08,1, 11.9,1,1, 7.432, 10278.310, 298.738, 53001.416 24/05/11,22:02:13,05,08,1, 11.9,1,1, 7.432, 10277.816, 298.742, 53001.588 24/05/11,22:02:13,06,08,1, 11.9,1,1, 7.432, 10277.988, 298.543, 53001.787 24/05/11,22:02:13,07,08,1, 11.9,1,1, 7.432, 10277.791, 298.894, 53000.954 24/05/11,22:02:13,08,08,1, 11.9,1,1, 7.432, 10277.711, 298.776, 53001.972 24/05/11,22:02:13,09,08,1, 11.9,1,1, 7.432, 10278.263, 298.797, 53001.844 24/05/11,22:02:13,10,08,1, 11.9,1,1, 7.432, 10278.045, 299.030, 53001.655 24/05/11,22:02:13,11,08,1, 11.9,1,1, 7.432, 10278.199, 298.671, 53002.439 24/05/11,22:02:13,12,08,1, 11.9,1,1, 7.432, 10278.306, 298.746, 53001.446 24/05/11,22:02:13,13,08,1, 11.9,1,1, 7.432, 10277.730, 298.739, 53001.565 24/05/11,22:02:13,14,08,1, 11.9,1,1, 7.432, 10277.997, 298.570, 53001.751 24/05/11,22:02:13,15,08,1, 11.9,1,1, 7.432, 10277.827, 298.896, 53000.946 24/05/11,22:02:13,16,08,1, 11.9,1,1, 7.432, 10277.785, 298.819, 53002.056 24/05/11,22:02:13,17,08,1, 11.9,1,1, 7.432, 10278.250, 298.837, 53001.959 24/05/11,22:02:13,18,08,1, 11.9,1,1, 7.432, 10278.046, 298.972, 53001.672 24/05/11,22:02:13,19,08,1, 11.9,1,1, 7.432, 10278.225, 298.697, 53002.440 24/05/11,22:02:14,00,08,1, 12.0,1,1, 7.431, 10278.223, 298.697, 53002.440 24/05/11,22:02:14,01,08,1, 12.0,1,1, 7.431, 10278.351, 298.768, 53002.149 24/05/11,22:02:14,02,08,1, 12.0,1,1, 7.431, 10278.048, 298.879, 53001.960 24/05/11,22:02:14,03,08,1, 12.0,1,1, 7.431, 10278.281, 298.514, 53002.651 24/05/11,22:02:14,04,08,1, 12.0,1,1, 7.431, 10278.311, 298.731, 53001.664 24/05/11,22:02:14,05,08,1, 12.0,1,1, 7.431, 10277.768, 298.662, 53001.945 24/05/11,22:02:14,06,08,1, 12.0,1,1, 7.431, 10278.034, 298.518, 53002.131 24/05/11,22:02:14,07,08,1, 12.0,1,1, 7.431, 10277.815, 298.907, 53001.362 24/05/11,22:02:14,08,08,1, 12.0,1,1, 7.431, 10277.872, 298.768, 53002.481 24/05/11,22:02:14,09,08,1, 12.0,1,1, 7.431, 10278.300, 298.757, 53002.217 24/05/11,22:02:14,10,08,1, 12.0,1,1, 7.431, 10278.092, 298.884, 53002.035 24/05/11,22:02:14,11,08,1, 12.0,1,1, 7.431, 10278.300, 298.542, 53002.713 24/05/11,22:02:14,12,08,1, 12.0,1,1, 7.431, 10278.277, 298.685, 53001.699 24/05/11,22:02:14,13,08,1, 12.0,1,1, 7.431, 10277.780, 298.650, 53001.947 24/05/11,22:02:14,14,08,1, 12.0,1,1, 7.431, 10278.041, 298.497, 53002.137 24/05/11,22:02:14,15,08,1, 12.0,1,1, 7.431, 10277.846, 298.872, 53001.384 24/05/11,22:02:14,16,08,1, 12.0,1,1, 7.431, 10277.824, 298.739, 53002.527 24/05/11,22:02:14,17,08,1, 12.0,1,1, 7.431, 10278.387, 298.727, 53002.176 24/05/11,22:02:14,18,08,1, 12.0,1,1, 7.431, 10278.098, 298.938, 53001.963 24/05/11,22:02:14,19,08,1, 12.0,1,1, 7.431, 10278.288, 298.510, 53002.682 24/05/11,22:02:15,00,08,1, 11.9,1,1, 7.432, 10278.281, 298.510, 53002.682 24/05/11,22:02:15,01,08,1, 11.9,1,1, 7.432, 10278.481, 298.703, 53002.515 24/05/11,22:02:15,02,08,1, 11.9,1,1, 7.432, 10278.220, 298.820, 53002.369 24/05/11,22:02:15,03,08,1, 11.9,1,1, 7.432, 10278.331, 298.482, 53002.928 24/05/11,22:02:15,04,08,1, 11.9,1,1, 7.432, 10278.283, 298.623, 53001.908 24/05/11,22:02:15,05,08,1, 11.9,1,1, 7.432, 10277.832, 298.648, 53002.236 24/05/11,22:02:15,06,08,1, 11.9,1,1, 7.432, 10278.053, 298.502, 53002.424 24/05/11,22:02:15,07,08,1, 11.9,1,1, 7.432, 10277.994, 298.862, 53001.908 24/05/11,22:02:15,08,08,1, 11.9,1,1, 7.432, 10278.038, 298.716, 53002.879 24/05/11,22:02:15,09,08,1, 11.9,1,1, 7.432, 10278.502, 298.675, 53002.579 24/05/11,22:02:15,10,08,1, 11.9,1,1, 7.432, 10278.192, 298.814, 53002.386 24/05/11,22:02:15,11,08,1, 11.9,1,1, 7.432, 10278.338, 298.482, 53003.035 24/05/11,22:02:15,12,08,1, 11.9,1,1, 7.432, 10278.295, 298.631, 53002.124 24/05/11,22:02:15,13,08,1, 11.9,1,1, 7.432, 10277.765, 298.629, 53002.400 24/05/11,22:02:15,14,08,1, 11.9,1,1, 7.432, 10278.108, 298.536, 53002.486 24/05/11,22:02:15,15,08,1, 11.9,1,1, 7.432, 10277.996, 298.878, 53002.028 24/05/11,22:02:15,16,08,1, 11.9,1,1, 7.432, 10278.068, 298.720, 53003.025 24/05/11,22:02:15,17,08,1, 11.9,1,1, 7.432, 10278.523, 298.666, 53002.647 24/05/11,22:02:15,18,08,1, 11.9,1,1, 7.432, 10278.243, 298.802, 53002.485 24/05/11,22:02:15,19,08,1, 11.9,1,1, 7.432, 10278.354, 298.436, 53003.047 24/05/11,22:02:16,00,08,1, 11.9,1,1, 7.431, 10278.348, 298.436, 53003.047 24/05/11,22:02:16,01,08,1, 11.9,1,1, 7.431, 10278.519, 298.693, 53002.953 24/05/11,22:02:16,02,08,1, 11.9,1,1, 7.431, 10278.137, 298.799, 53002.825 24/05/11,22:02:16,03,08,1, 11.9,1,1, 7.431, 10278.350, 298.420, 53003.274 24/05/11,22:02:16,04,08,1, 11.9,1,1, 7.431, 10278.188, 298.610, 53002.315 24/05/11,22:02:16,05,08,1, 11.9,1,1, 7.431, 10277.722, 298.667, 53002.812 24/05/11,22:02:16,06,08,1, 11.9,1,1, 7.431, 10278.103, 298.563, 53002.851 24/05/11,22:02:16,07,08,1, 11.9,1,1, 7.431, 10277.943, 298.904, 53002.463 24/05/11,22:02:16,08,08,1, 11.9,1,1, 7.431, 10278.134, 298.688, 53003.490 24/05/11,22:02:16,09,08,1, 11.9,1,1, 7.431, 10278.517, 298.680, 53002.978 24/05/11,22:02:16,10,08,1, 11.9,1,1, 7.431, 10278.074, 298.742, 53002.816 24/05/11,22:02:16,11,08,1, 11.9,1,1, 7.431, 10278.293, 298.450, 53003.297 24/05/11,22:02:16,12,08,1, 11.9,1,1, 7.431, 10278.167, 298.640, 53002.381 24/05/11,22:02:16,13,08,1, 11.9,1,1, 7.431, 10277.747, 298.664, 53002.792 24/05/11,22:02:16,14,08,1, 11.9,1,1, 7.431, 10278.110, 298.538, 53002.876 24/05/11,22:02:16,15,08,1, 11.9,1,1, 7.431, 10277.978, 298.857, 53002.475 24/05/11,22:02:16,16,08,1, 11.9,1,1, 7.431, 10278.083, 298.735, 53003.534 24/05/11,22:02:16,17,08,1, 11.9,1,1, 7.431, 10278.542, 298.687, 53003.009 24/05/11,22:02:16,18,08,1, 11.9,1,1, 7.431, 10278.116, 298.763, 53002.918 24/05/11,22:02:16,19,08,1, 11.9,1,1, 7.431, 10278.267, 298.420, 53003.307 24/05/11,22:02:17,00,08,1, 11.8,1,1, 7.432, 10278.264, 298.420, 53003.307 24/05/11,22:02:17,01,08,1, 11.8,1,1, 7.432, 10278.039, 298.786, 53003.508 24/05/11,22:02:17,02,08,1, 11.8,1,1, 7.432, 10278.443, 298.814, 53003.762 24/05/11,22:02:17,03,08,1, 11.8,1,1, 7.432, 10277.717, 298.327, 53002.715 24/05/11,22:02:17,04,08,1, 11.8,1,1, 7.432, 10277.967, 298.873, 53003.403 24/05/11,22:02:17,05,08,1, 11.8,1,1, 7.432, 10277.916, 298.651, 53003.138 24/05/11,22:02:17,06,08,1, 11.8,1,1, 7.432, 10277.554, 298.593, 53002.943 24/05/11,22:02:17,07,08,1, 11.8,1,1, 7.432, 10278.208, 299.047, 53003.941 24/05/11,22:02:17,08,08,1, 11.8,1,1, 7.432, 10278.015, 298.571, 53003.280 24/05/11,22:02:17,09,08,1, 11.8,1,1, 7.432, 10278.054, 298.766, 53003.591 24/05/11,22:02:17,10,08,1, 11.8,1,1, 7.432, 10278.359, 298.839, 53003.866 24/05/11,22:02:17,11,08,1, 11.8,1,1, 7.432, 10277.730, 298.358, 53002.802 24/05/11,22:02:17,12,08,1, 11.8,1,1, 7.432, 10277.929, 298.822, 53003.389 24/05/11,22:02:17,13,08,1, 11.8,1,1, 7.432, 10277.860, 298.689, 53003.143 24/05/11,22:02:17,14,08,1, 11.8,1,1, 7.432, 10277.480, 298.600, 53002.912 24/05/11,22:02:17,15,08,1, 11.8,1,1, 7.432, 10278.229, 299.119, 53003.871 24/05/11,22:02:17,16,08,1, 11.8,1,1, 7.432, 10278.003, 298.597, 53003.259 24/05/11,22:02:17,17,08,1, 11.8,1,1, 7.432, 10278.034, 298.817, 53003.691 24/05/11,22:02:17,18,08,1, 11.8,1,1, 7.432, 10278.356, 298.849, 53003.900 24/05/11,22:02:17,19,08,1, 11.8,1,1, 7.432, 10277.641, 298.362, 53002.882 24/05/11,22:02:18,00,08,1, 11.9,1,1, 7.435, 10277.638, 298.362, 53002.882 24/05/11,22:02:18,01,08,1, 11.9,1,1, 7.435, 10277.825, 298.891, 53004.034 24/05/11,22:02:18,02,08,1, 11.9,1,1, 7.435, 10278.140, 298.875, 53004.190 24/05/11,22:02:18,03,08,1, 11.9,1,1, 7.435, 10277.256, 298.549, 53003.836 24/05/11,22:02:18,04,08,1, 11.9,1,1, 7.435, 10277.827, 299.028, 53003.910 24/05/11,22:02:18,05,08,1, 11.9,1,1, 7.435, 10277.243, 298.713, 53003.306 24/05/11,22:02:18,06,08,1, 11.9,1,1, 7.435, 10277.518, 298.863, 53004.120 24/05/11,22:02:18,07,08,1, 11.9,1,1, 7.435, 10277.990, 299.110, 53004.008 24/05/11,22:02:18,08,08,1, 11.9,1,1, 7.435, 10277.483, 298.677, 53003.813 24/05/11,22:02:18,09,08,1, 11.9,1,1, 7.435, 10278.064, 298.918, 53004.426 24/05/11,22:02:18,10,08,1, 11.9,1,1, 7.435, 10277.816, 298.781, 53003.574 24/05/11,22:02:18,11,08,1, 11.9,1,1, 7.435, 10277.301, 298.554, 53003.690 24/05/11,22:02:18,12,08,1, 11.9,1,1, 7.435, 10277.826, 298.975, 53003.908 24/05/11,22:02:18,13,08,1, 11.9,1,1, 7.435, 10277.216, 298.757, 53003.276 24/05/11,22:02:18,14,08,1, 11.9,1,1, 7.435, 10277.511, 298.874, 53004.206 24/05/11,22:02:18,15,08,1, 11.9,1,1, 7.435, 10278.015, 299.163, 53004.046 24/05/11,22:02:18,16,08,1, 11.9,1,1, 7.435, 10277.493, 298.648, 53003.907 24/05/11,22:02:18,17,08,1, 11.9,1,1, 7.435, 10278.039, 298.908, 53004.491 24/05/11,22:02:18,18,08,1, 11.9,1,1, 7.435, 10277.776, 298.811, 53003.558 24/05/11,22:02:18,19,08,1, 11.9,1,1, 7.435, 10277.216, 298.533, 53003.671 24/05/11,22:02:19,00,08,1, 11.9,1,1, 7.430, 10277.213, 298.533, 53003.671 24/05/11,22:02:19,01,08,1, 11.9,1,1, 7.430, 10277.719, 298.983, 53004.935 24/05/11,22:02:19,02,08,1, 11.9,1,1, 7.430, 10277.378, 298.808, 53003.843 24/05/11,22:02:19,03,08,1, 11.9,1,1, 7.430, 10276.919, 298.637, 53004.073 24/05/11,22:02:19,04,08,1, 11.9,1,1, 7.430, 10277.475, 299.117, 53004.483 24/05/11,22:02:19,05,08,1, 11.9,1,1, 7.430, 10276.863, 298.810, 53003.891 24/05/11,22:02:19,06,08,1, 11.9,1,1, 7.430, 10277.182, 298.996, 53004.779 24/05/11,22:02:19,07,08,1, 11.9,1,1, 7.430, 10277.701, 299.182, 53004.509 24/05/11,22:02:19,08,08,1, 11.9,1,1, 7.430, 10277.159, 298.695, 53004.318 24/05/11,22:02:19,09,08,1, 11.9,1,1, 7.430, 10277.732, 298.998, 53004.904 24/05/11,22:02:19,10,08,1, 11.9,1,1, 7.430, 10277.267, 298.797, 53003.877 24/05/11,22:02:19,11,08,1, 11.9,1,1, 7.430, 10276.824, 298.632, 53004.108 24/05/11,22:02:19,12,08,1, 11.9,1,1, 7.430, 10277.434, 299.137, 53004.487 24/05/11,22:02:19,13,08,1, 11.9,1,1, 7.430, 10276.821, 298.841, 53003.953 24/05/11,22:02:19,14,08,1, 11.9,1,1, 7.430, 10277.186, 298.969, 53004.840 24/05/11,22:02:19,15,08,1, 11.9,1,1, 7.430, 10277.686, 299.158, 53004.652 24/05/11,22:02:19,16,08,1, 11.9,1,1, 7.430, 10277.041, 298.692, 53004.352 24/05/11,22:02:19,17,08,1, 11.9,1,1, 7.430, 10277.687, 298.960, 53004.877 24/05/11,22:02:19,18,08,1, 11.9,1,1, 7.430, 10277.239, 298.831, 53003.939 24/05/11,22:02:19,19,08,1, 11.9,1,1, 7.430, 10276.819, 298.640, 53004.205 24/05/11,22:02:20,00,08,1, 11.9,1,1, 7.431, 10276.812, 298.640, 53004.205 24/05/11,22:02:20,01,08,1, 11.9,1,1, 7.431, 10277.171, 299.087, 53005.570 24/05/11,22:02:20,02,08,1, 11.9,1,1, 7.431, 10277.050, 298.786, 53004.349 24/05/11,22:02:20,03,08,1, 11.9,1,1, 7.431, 10276.081, 298.687, 53004.194 24/05/11,22:02:20,04,08,1, 11.9,1,1, 7.431, 10277.142, 299.262, 53005.436 24/05/11,22:02:20,05,08,1, 11.9,1,1, 7.431, 10276.504, 298.788, 53004.042 24/05/11,22:02:20,06,08,1, 11.9,1,1, 7.431, 10276.592, 299.038, 53005.206 24/05/11,22:02:20,07,08,1, 11.9,1,1, 7.431, 10277.558, 299.235, 53005.490 24/05/11,22:02:20,08,08,1, 11.9,1,1, 7.431, 10276.440, 298.592, 53004.159 24/05/11,22:02:20,09,08,1, 11.9,1,1, 7.431, 10277.100, 299.041, 53005.563 24/05/11,22:02:20,10,08,1, 11.9,1,1, 7.431, 10276.984, 298.782, 53004.315 24/05/11,22:02:20,11,08,1, 11.9,1,1, 7.431, 10276.068, 298.735, 53004.228 24/05/11,22:02:20,12,08,1, 11.9,1,1, 7.431, 10277.046, 299.287, 53005.469 24/05/11,22:02:20,13,08,1, 11.9,1,1, 7.431, 10276.510, 298.788, 53004.043 24/05/11,22:02:20,14,08,1, 11.9,1,1, 7.431, 10276.578, 299.057, 53005.296 24/05/11,22:02:20,15,08,1, 11.9,1,1, 7.431, 10277.489, 299.183, 53005.456 24/05/11,22:02:20,16,08,1, 11.9,1,1, 7.431, 10276.402, 298.558, 53004.206 24/05/11,22:02:20,17,08,1, 11.9,1,1, 7.431, 10277.087, 299.071, 53005.642 24/05/11,22:02:20,18,08,1, 11.9,1,1, 7.431, 10276.878, 298.837, 53004.394 24/05/11,22:02:20,19,08,1, 11.9,1,1, 7.431, 10276.032, 298.705, 53004.248 24/05/11,22:02:21,00,08,1, 11.9,1,1, 7.432, 10276.028, 298.705, 53004.248 24/05/11,22:02:21,01,08,1, 11.9,1,1, 7.432, 10276.579, 299.122, 53005.976 24/05/11,22:02:21,02,08,1, 11.9,1,1, 7.432, 10276.321, 298.798, 53004.548 24/05/11,22:02:21,03,08,1, 11.9,1,1, 7.432, 10275.573, 298.707, 53004.720 24/05/11,22:02:21,04,08,1, 11.9,1,1, 7.432, 10276.712, 299.322, 53006.002 24/05/11,22:02:21,05,08,1, 11.9,1,1, 7.432, 10275.976, 298.820, 53004.480 24/05/11,22:02:21,06,08,1, 11.9,1,1, 7.432, 10276.234, 299.102, 53005.899 24/05/11,22:02:21,07,08,1, 11.9,1,1, 7.432, 10277.005, 299.139, 53005.801 24/05/11,22:02:21,08,08,1, 11.9,1,1, 7.432, 10275.811, 298.551, 53004.563 24/05/11,22:02:21,09,08,1, 11.9,1,1, 7.432, 10276.527, 299.081, 53005.957 24/05/11,22:02:21,10,08,1, 11.9,1,1, 7.432, 10276.257, 298.801, 53004.666 24/05/11,22:02:21,11,08,1, 11.9,1,1, 7.432, 10275.500, 298.741, 53004.909 24/05/11,22:02:21,12,08,1, 11.9,1,1, 7.432, 10276.647, 299.277, 53005.927 24/05/11,22:02:21,13,08,1, 11.9,1,1, 7.432, 10275.934, 298.747, 53004.510 24/05/11,22:02:21,14,08,1, 11.9,1,1, 7.432, 10276.219, 299.119, 53006.054 24/05/11,22:02:21,15,08,1, 11.9,1,1, 7.432, 10276.921, 299.084, 53005.834 24/05/11,22:02:21,16,08,1, 11.9,1,1, 7.432, 10275.787, 298.557, 53004.649 24/05/11,22:02:21,17,08,1, 11.9,1,1, 7.432, 10276.472, 299.103, 53006.082 24/05/11,22:02:21,18,08,1, 11.9,1,1, 7.432, 10276.179, 298.782, 53004.676 24/05/11,22:02:21,19,08,1, 11.9,1,1, 7.432, 10275.459, 298.736, 53005.006 24/05/11,22:02:22,00,08,1, 12.0,1,1, 7.432, 10275.452, 298.736, 53005.006 24/05/11,22:02:22,01,08,1, 12.0,1,1, 7.432, 10276.010, 299.051, 53006.448 24/05/11,22:02:22,02,08,1, 12.0,1,1, 7.432, 10275.544, 298.705, 53004.978 24/05/11,22:02:22,03,08,1, 12.0,1,1, 7.432, 10275.018, 298.785, 53005.507 24/05/11,22:02:22,04,08,1, 12.0,1,1, 7.432, 10276.198, 299.257, 53006.406 24/05/11,22:02:22,05,08,1, 12.0,1,1, 7.432, 10275.404, 298.678, 53005.057 24/05/11,22:02:22,06,08,1, 12.0,1,1, 7.432, 10275.794, 298.984, 53006.598 24/05/11,22:02:22,07,08,1, 12.0,1,1, 7.432, 10276.306, 298.997, 53006.054 24/05/11,22:02:22,08,08,1, 12.0,1,1, 7.432, 10275.205, 298.471, 53005.067 24/05/11,22:02:22,09,08,1, 12.0,1,1, 7.432, 10275.989, 299.061, 53006.438 24/05/11,22:02:22,10,08,1, 12.0,1,1, 7.432, 10275.495, 298.709, 53004.999 24/05/11,22:02:22,11,08,1, 12.0,1,1, 7.432, 10275.028, 298.774, 53005.584 24/05/11,22:02:22,12,08,1, 12.0,1,1, 7.432, 10276.157, 299.250, 53006.534 24/05/11,22:02:22,13,08,1, 12.0,1,1, 7.432, 10275.348, 298.610, 53005.084 24/05/11,22:02:22,14,08,1, 12.0,1,1, 7.432, 10275.818, 298.956, 53006.627 24/05/11,22:02:22,15,08,1, 12.0,1,1, 7.432, 10276.236, 298.871, 53006.051 24/05/11,22:02:22,16,08,1, 12.0,1,1, 7.432, 10275.013, 298.482, 53005.097 24/05/11,22:02:22,17,08,1, 12.0,1,1, 7.432, 10275.848, 299.016, 53006.490 24/05/11,22:02:22,18,08,1, 12.0,1,1, 7.432, 10275.400, 298.674, 53004.935 24/05/11,22:02:22,19,08,1, 12.0,1,1, 7.432, 10274.970, 298.743, 53005.658 24/05/11,22:02:23,00,08,1, 11.9,1,1, 7.431, 10274.968, 298.743, 53005.658 24/05/11,22:02:23,01,08,1, 11.9,1,1, 7.431, 10275.296, 298.832, 53005.848 24/05/11,22:02:23,02,08,1, 11.9,1,1, 7.431, 10274.572, 298.691, 53005.698 24/05/11,22:02:23,03,08,1, 11.9,1,1, 7.431, 10275.162, 298.754, 53006.667 24/05/11,22:02:23,04,08,1, 11.9,1,1, 7.431, 10275.292, 298.953, 53005.929 24/05/11,22:02:23,05,08,1, 11.9,1,1, 7.431, 10274.907, 298.613, 53006.510 24/05/11,22:02:23,06,08,1, 11.9,1,1, 7.431, 10275.698, 298.774, 53006.679 24/05/11,22:02:23,07,08,1, 11.9,1,1, 7.431, 10275.036, 298.691, 53005.735 24/05/11,22:02:23,08,08,1, 11.9,1,1, 7.431, 10274.889, 298.485, 53006.488 24/05/11,22:02:23,09,08,1, 11.9,1,1, 7.431, 10275.286, 298.798, 53005.918 24/05/11,22:02:23,10,08,1, 11.9,1,1, 7.431, 10274.482, 298.632, 53005.712 24/05/11,22:02:23,11,08,1, 11.9,1,1, 7.431, 10275.112, 298.722, 53006.718 24/05/11,22:02:23,12,08,1, 11.9,1,1, 7.431, 10275.167, 298.942, 53005.984 24/05/11,22:02:23,13,08,1, 11.9,1,1, 7.431, 10274.871, 298.623, 53006.626 24/05/11,22:02:23,14,08,1, 11.9,1,1, 7.431, 10275.567, 298.793, 53006.726 24/05/11,22:02:23,15,08,1, 11.9,1,1, 7.431, 10274.909, 298.680, 53005.844 24/05/11,22:02:23,16,08,1, 11.9,1,1, 7.431, 10274.846, 298.458, 53006.434 24/05/11,22:02:23,17,08,1, 11.9,1,1, 7.431, 10275.144, 298.761, 53005.905 24/05/11,22:02:23,18,08,1, 11.9,1,1, 7.431, 10274.426, 298.630, 53005.817 24/05/11,22:02:23,19,08,1, 11.9,1,1, 7.431, 10275.060, 298.750, 53006.747 24/05/11,22:02:24,00,09,1, 11.9,1,1, 7.431, 10275.052, 298.750, 53006.747 24/05/11,22:02:24,01,09,1, 11.9,1,1, 7.431, 10274.638, 298.652, 53006.324 24/05/11,22:02:24,02,09,1, 11.9,1,1, 7.431, 10273.940, 298.500, 53006.392 24/05/11,22:02:24,03,09,1, 11.9,1,1, 7.431, 10274.712, 298.649, 53007.163 24/05/11,22:02:24,04,09,1, 11.9,1,1, 7.431, 10274.693, 298.673, 53006.391 24/05/11,22:02:24,05,09,1, 11.9,1,1, 7.431, 10274.388, 298.410, 53007.151 24/05/11,22:02:24,06,09,1, 11.9,1,1, 7.431, 10274.957, 298.583, 53006.919 24/05/11,22:02:24,07,09,1, 11.9,1,1, 7.431, 10274.236, 298.445, 53006.059 24/05/11,22:02:24,08,09,1, 11.9,1,1, 7.431, 10274.240, 298.326, 53006.800 24/05/11,22:02:24,09,09,1, 11.9,1,1, 7.431, 10274.485, 298.629, 53006.284 24/05/11,22:02:24,10,09,1, 11.9,1,1, 7.431, 10273.870, 298.514, 53006.482 24/05/11,22:02:24,11,09,1, 11.9,1,1, 7.431, 10274.632, 298.603, 53007.219 24/05/11,22:02:24,12,09,1, 11.9,1,1, 7.431, 10274.596, 298.774, 53006.479 24/05/11,22:02:24,13,09,1, 11.9,1,1, 7.431, 10274.326, 298.365, 53007.114 24/05/11,22:02:24,14,09,1, 11.9,1,1, 7.431, 10274.930, 298.557, 53007.018 24/05/11,22:02:24,15,09,1, 11.9,1,1, 7.431, 10274.134, 298.447, 53006.244 24/05/11,22:02:24,16,09,1, 11.9,1,1, 7.431, 10274.210, 298.322, 53006.886 24/05/11,22:02:24,17,09,1, 11.9,1,1, 7.431, 10274.482, 298.658, 53006.296 24/05/11,22:02:24,18,09,1, 11.9,1,1, 7.431, 10273.856, 298.476, 53006.524 24/05/11,22:02:24,19,09,1, 11.9,1,1, 7.431, 10274.623, 298.649, 53007.435 24/05/11,22:02:25,00,08,1, 11.9,1,1, 7.429, 10274.618, 298.649, 53007.435 24/05/11,22:02:25,01,08,1, 11.9,1,1, 7.429, 10273.735, 298.453, 53005.754 24/05/11,22:02:25,02,08,1, 11.9,1,1, 7.429, 10273.303, 298.542, 53007.654 24/05/11,22:02:25,03,08,1, 11.9,1,1, 7.429, 10274.733, 298.553, 53007.909 24/05/11,22:02:25,04,08,1, 11.9,1,1, 7.429, 10273.655, 298.522, 53006.182 24/05/11,22:02:25,05,08,1, 11.9,1,1, 7.429, 10274.105, 298.352, 53008.503 24/05/11,22:02:25,06,08,1, 11.9,1,1, 7.429, 10274.479, 298.342, 53006.689 24/05/11,22:02:25,07,08,1, 11.9,1,1, 7.429, 10273.039, 298.352, 53006.508 24/05/11,22:02:25,08,08,1, 11.9,1,1, 7.429, 10274.165, 298.406, 53008.112 24/05/11,22:02:25,09,08,1, 11.9,1,1, 7.429, 10273.656, 298.491, 53005.893 24/05/11,22:02:25,10,08,1, 11.9,1,1, 7.429, 10273.316, 298.530, 53007.767 24/05/11,22:02:25,11,08,1, 11.9,1,1, 7.429, 10274.643, 298.524, 53007.876 24/05/11,22:02:25,12,08,1, 11.9,1,1, 7.429, 10273.546, 298.450, 53006.292 24/05/11,22:02:25,13,08,1, 11.9,1,1, 7.429, 10274.048, 298.348, 53008.487 24/05/11,22:02:25,14,08,1, 11.9,1,1, 7.429, 10274.373, 298.404, 53006.668 24/05/11,22:02:25,15,08,1, 11.9,1,1, 7.429, 10273.085, 298.356, 53006.589 24/05/11,22:02:25,16,08,1, 11.9,1,1, 7.429, 10274.117, 298.405, 53008.302 24/05/11,22:02:25,17,08,1, 11.9,1,1, 7.429, 10273.606, 298.499, 53005.984 24/05/11,22:02:25,18,08,1, 11.9,1,1, 7.429, 10273.262, 298.512, 53007.861 24/05/11,22:02:25,19,08,1, 11.9,1,1, 7.429, 10274.651, 298.489, 53007.950 24/05/11,22:02:26,00,07,1, 11.8,1,1, 7.429, 10274.651, 298.489, 53007.950 24/05/11,22:02:26,01,07,1, 11.8,1,1, 7.429, 10273.122, 298.534, 53006.757 24/05/11,22:02:26,02,07,1, 11.8,1,1, 7.429, 10273.372, 298.436, 53008.613 24/05/11,22:02:26,03,07,1, 11.8,1,1, 7.429, 10274.038, 298.379, 53007.750 24/05/11,22:02:26,04,07,1, 11.8,1,1, 7.429, 10273.214, 298.416, 53007.412 24/05/11,22:02:26,05,07,1, 11.8,1,1, 7.429, 10273.731, 298.194, 53008.676 24/05/11,22:02:26,06,07,1, 11.8,1,1, 7.429, 10273.464, 298.272, 53006.827 24/05/11,22:02:26,07,07,1, 11.8,1,1, 7.429, 10272.781, 298.348, 53007.693 24/05/11,22:02:26,08,07,1, 11.8,1,1, 7.429, 10273.584, 298.273, 53008.038 24/05/11,22:02:26,09,07,1, 11.8,1,1, 7.429, 10273.060, 298.535, 53006.823 24/05/11,22:02:26,10,07,1, 11.8,1,1, 7.429, 10273.341, 298.407, 53008.690 24/05/11,22:02:26,11,07,1, 11.8,1,1, 7.429, 10273.959, 298.418, 53007.848 24/05/11,22:02:26,12,07,1, 11.8,1,1, 7.429, 10273.174, 298.459, 53007.501 24/05/11,22:02:26,13,07,1, 11.8,1,1, 7.429, 10273.706, 298.159, 53008.645 24/05/11,22:02:26,14,07,1, 11.8,1,1, 7.429, 10273.448, 298.294, 53006.940 24/05/11,22:02:26,15,07,1, 11.8,1,1, 7.429, 10272.768, 298.344, 53007.723 24/05/11,22:02:26,16,07,1, 11.8,1,1, 7.429, 10273.588, 298.223, 53008.078 24/05/11,22:02:26,17,07,1, 11.8,1,1, 7.429, 10273.032, 298.502, 53006.841 24/05/11,22:02:26,18,07,1, 11.8,1,1, 7.429, 10273.293, 298.445, 53008.707 24/05/11,22:02:26,19,07,1, 11.8,1,1, 7.429, 10273.913, 298.344, 53007.751 24/05/11,22:02:27,00,08,1, 11.9,1,1, 7.430, 10273.908, 298.344, 53007.751 24/05/11,22:02:27,01,08,1, 11.9,1,1, 7.430, 10272.748, 298.471, 53007.470 24/05/11,22:02:27,02,08,1, 11.9,1,1, 7.430, 10273.137, 298.307, 53009.170 24/05/11,22:02:27,03,08,1, 11.9,1,1, 7.430, 10273.602, 298.225, 53008.030 24/05/11,22:02:27,04,08,1, 11.9,1,1, 7.430, 10272.732, 298.288, 53007.803 24/05/11,22:02:27,05,08,1, 11.9,1,1, 7.430, 10273.309, 298.049, 53008.811 24/05/11,22:02:27,06,08,1, 11.9,1,1, 7.430, 10272.898, 298.212, 53007.163 24/05/11,22:02:27,07,08,1, 11.9,1,1, 7.430, 10272.399, 298.266, 53008.352 24/05/11,22:02:27,08,08,1, 11.9,1,1, 7.430, 10273.289, 298.208, 53008.430 24/05/11,22:02:27,09,08,1, 11.9,1,1, 7.430, 10272.714, 298.403, 53007.351 24/05/11,22:02:27,10,08,1, 11.9,1,1, 7.430, 10273.134, 298.239, 53009.193 24/05/11,22:02:27,11,08,1, 11.9,1,1, 7.430, 10273.553, 298.247, 53008.029 24/05/11,22:02:27,12,08,1, 11.9,1,1, 7.430, 10272.645, 298.247, 53007.899 24/05/11,22:02:27,13,08,1, 11.9,1,1, 7.430, 10273.233, 298.045, 53008.853 24/05/11,22:02:27,14,08,1, 11.9,1,1, 7.430, 10272.854, 298.227, 53007.146 24/05/11,22:02:27,15,08,1, 11.9,1,1, 7.430, 10272.433, 298.229, 53008.349 24/05/11,22:02:27,16,08,1, 11.9,1,1, 7.430, 10273.284, 298.185, 53008.522 24/05/11,22:02:27,17,08,1, 11.9,1,1, 7.430, 10272.716, 298.447, 53007.509 24/05/11,22:02:27,18,08,1, 11.9,1,1, 7.430, 10273.067, 298.218, 53009.249 24/05/11,22:02:27,19,08,1, 11.9,1,1, 7.430, 10273.553, 298.188, 53008.119 24/05/11,22:02:28,00,08,1, 12.0,1,1, 7.429, 10273.550, 298.188, 53008.119 24/05/11,22:02:28,01,08,1, 12.0,1,1, 7.429, 10272.921, 298.474, 53008.950 24/05/11,22:02:28,02,08,1, 12.0,1,1, 7.429, 10272.753, 297.969, 53008.769 24/05/11,22:02:28,03,08,1, 12.0,1,1, 7.429, 10272.905, 298.147, 53008.715 24/05/11,22:02:28,04,08,1, 12.0,1,1, 7.429, 10272.749, 298.144, 53008.603 24/05/11,22:02:28,05,08,1, 12.0,1,1, 7.429, 10272.408, 297.836, 53008.296 24/05/11,22:02:28,06,08,1, 12.0,1,1, 7.429, 10272.602, 298.322, 53008.446 24/05/11,22:02:28,07,08,1, 12.0,1,1, 7.429, 10272.466, 298.153, 53008.509 24/05/11,22:02:28,08,08,1, 12.0,1,1, 7.429, 10272.561, 298.158, 53008.687 24/05/11,22:02:28,09,08,1, 12.0,1,1, 7.429, 10272.950, 298.472, 53008.899 24/05/11,22:02:28,10,08,1, 12.0,1,1, 7.429, 10272.717, 297.973, 53008.803 24/05/11,22:02:28,11,08,1, 12.0,1,1, 7.429, 10272.859, 298.163, 53008.709 24/05/11,22:02:28,12,08,1, 12.0,1,1, 7.429, 10272.718, 298.170, 53008.649 24/05/11,22:02:28,13,08,1, 12.0,1,1, 7.429, 10272.420, 297.895, 53008.262 24/05/11,22:02:28,14,08,1, 12.0,1,1, 7.429, 10272.515, 298.342, 53008.520 24/05/11,22:02:28,15,08,1, 12.0,1,1, 7.429, 10272.374, 298.108, 53008.567 24/05/11,22:02:28,16,08,1, 12.0,1,1, 7.429, 10272.516, 298.144, 53008.656 24/05/11,22:02:28,17,08,1, 12.0,1,1, 7.429, 10272.897, 298.412, 53009.041 24/05/11,22:02:28,18,08,1, 12.0,1,1, 7.429, 10272.527, 297.926, 53008.484 24/05/11,22:02:28,19,08,1, 12.0,1,1, 7.429, 10273.130, 298.207, 53009.027 24/05/11,22:02:29,00,08,1, 11.9,1,1, 7.431, 10273.124, 298.207, 53009.027 24/05/11,22:02:29,01,08,1, 11.9,1,1, 7.431, 10272.400, 298.386, 53008.804 24/05/11,22:02:29,02,08,1, 11.9,1,1, 7.431, 10272.157, 298.075, 53009.551 24/05/11,22:02:29,03,08,1, 11.9,1,1, 7.431, 10272.618, 298.312, 53009.277 24/05/11,22:02:29,04,08,1, 11.9,1,1, 7.431, 10271.788, 298.170, 53008.611 24/05/11,22:02:29,05,08,1, 11.9,1,1, 7.431, 10272.015, 298.143, 53009.340 24/05/11,22:02:29,06,08,1, 11.9,1,1, 7.431, 10272.287, 298.456, 53008.825 24/05/11,22:02:29,07,08,1, 11.9,1,1, 7.431, 10271.781, 298.265, 53009.103 24/05/11,22:02:29,08,08,1, 11.9,1,1, 7.431, 10272.551, 298.420, 53009.881 24/05/11,22:02:29,09,08,1, 11.9,1,1, 7.431, 10272.339, 298.436, 53009.051 24/05/11,22:02:29,10,08,1, 11.9,1,1, 7.431, 10272.060, 298.062, 53009.486 24/05/11,22:02:29,11,08,1, 11.9,1,1, 7.431, 10272.554, 298.346, 53009.298 24/05/11,22:02:29,12,08,1, 11.9,1,1, 7.431, 10271.808, 298.215, 53008.530 24/05/11,22:02:29,13,08,1, 11.9,1,1, 7.431, 10271.951, 298.199, 53009.407 24/05/11,22:02:29,14,08,1, 11.9,1,1, 7.431, 10272.224, 298.524, 53008.960 24/05/11,22:02:29,15,08,1, 11.9,1,1, 7.431, 10271.746, 298.302, 53009.269 24/05/11,22:02:29,16,08,1, 11.9,1,1, 7.431, 10272.490, 298.453, 53009.932 24/05/11,22:02:29,17,08,1, 11.9,1,1, 7.431, 10272.306, 298.467, 53009.057 24/05/11,22:02:29,18,08,1, 11.9,1,1, 7.431, 10272.050, 298.131, 53009.629 24/05/11,22:02:29,19,08,1, 11.9,1,1, 7.431, 10272.505, 298.393, 53009.352 24/05/11,22:02:30,00,07,1, 11.9,1,1, 7.429, 10272.498, 298.393, 53009.352 24/05/11,22:02:30,01,07,1, 11.9,1,1, 7.429, 10271.793, 298.661, 53009.695 24/05/11,22:02:30,02,07,1, 11.9,1,1, 7.429, 10271.516, 298.397, 53010.148 24/05/11,22:02:30,03,07,1, 11.9,1,1, 7.429, 10271.901, 298.731, 53009.859 24/05/11,22:02:30,04,07,1, 11.9,1,1, 7.429, 10271.107, 298.555, 53009.324 24/05/11,22:02:30,05,07,1, 11.9,1,1, 7.429, 10271.452, 298.637, 53010.200 24/05/11,22:02:30,06,07,1, 11.9,1,1, 7.429, 10271.707, 298.935, 53009.707 24/05/11,22:02:30,07,07,1, 11.9,1,1, 7.429, 10271.269, 298.606, 53010.046 24/05/11,22:02:30,08,07,1, 11.9,1,1, 7.429, 10272.064, 298.764, 53010.550 24/05/11,22:02:30,09,07,1, 11.9,1,1, 7.429, 10271.665, 298.720, 53009.628 24/05/11,22:02:30,10,07,1, 11.9,1,1, 7.429, 10271.403, 298.463, 53010.195 24/05/11,22:02:30,11,07,1, 11.9,1,1, 7.429, 10271.808, 298.759, 53009.928 24/05/11,22:02:30,12,07,1, 11.9,1,1, 7.429, 10271.038, 298.589, 53009.399 24/05/11,22:02:30,13,07,1, 11.9,1,1, 7.429, 10271.465, 298.705, 53010.384 24/05/11,22:02:30,14,07,1, 11.9,1,1, 7.429, 10271.674, 298.970, 53009.858 24/05/11,22:02:30,15,07,1, 11.9,1,1, 7.429, 10271.247, 298.623, 53010.085 24/05/11,22:02:30,16,07,1, 11.9,1,1, 7.429, 10272.030, 298.797, 53010.692 24/05/11,22:02:30,17,07,1, 11.9,1,1, 7.429, 10271.640, 298.802, 53009.807 24/05/11,22:02:30,18,07,1, 11.9,1,1, 7.429, 10271.351, 298.446, 53010.229 24/05/11,22:02:30,19,07,1, 11.9,1,1, 7.429, 10271.731, 298.777, 53010.008 24/05/11,22:02:31,00,08,1, 11.9,1,1, 7.430, 10271.730, 298.777, 53010.008 24/05/11,22:02:31,01,08,1, 11.9,1,1, 7.430, 10271.116, 298.894, 53009.634 24/05/11,22:02:31,02,08,1, 11.9,1,1, 7.430, 10270.278, 298.834, 53010.600 24/05/11,22:02:31,03,08,1, 11.9,1,1, 7.430, 10271.596, 299.265, 53011.222 24/05/11,22:02:31,04,08,1, 11.9,1,1, 7.430, 10270.124, 298.827, 53009.142 24/05/11,22:02:31,05,08,1, 11.9,1,1, 7.430, 10270.852, 299.247, 53011.702 24/05/11,22:02:31,06,08,1, 11.9,1,1, 7.430, 10271.632, 299.305, 53010.744 24/05/11,22:02:31,07,08,1, 11.9,1,1, 7.430, 10270.286, 298.925, 53010.205 24/05/11,22:02:31,08,08,1, 11.9,1,1, 7.430, 10271.640, 299.332, 53012.223 24/05/11,22:02:31,09,08,1, 11.9,1,1, 7.430, 10270.977, 298.925, 53009.705 24/05/11,22:02:31,10,08,1, 11.9,1,1, 7.430, 10270.189, 298.861, 53010.699 24/05/11,22:02:31,11,08,1, 11.9,1,1, 7.430, 10271.514, 299.293, 53011.149 24/05/11,22:02:31,12,08,1, 11.9,1,1, 7.430, 10270.092, 298.846, 53009.355 24/05/11,22:02:31,13,08,1, 11.9,1,1, 7.430, 10270.791, 299.292, 53011.865 24/05/11,22:02:31,14,08,1, 11.9,1,1, 7.430, 10271.550, 299.343, 53010.701 24/05/11,22:02:31,15,08,1, 11.9,1,1, 7.430, 10270.205, 298.936, 53010.239 24/05/11,22:02:31,16,08,1, 11.9,1,1, 7.430, 10271.653, 299.359, 53012.276 24/05/11,22:02:31,17,08,1, 11.9,1,1, 7.430, 10270.945, 298.944, 53009.737 24/05/11,22:02:31,18,08,1, 11.9,1,1, 7.430, 10270.106, 298.876, 53010.808 24/05/11,22:02:31,19,08,1, 11.9,1,1, 7.430, 10271.439, 299.383, 53011.272 24/05/11,22:02:32,00,08,1, 11.9,1,1, 7.431, 10271.438, 299.383, 53011.272 24/05/11,22:02:32,01,08,1, 11.9,1,1, 7.431, 10270.043, 299.176, 53010.050 24/05/11,22:02:32,02,08,1, 11.9,1,1, 7.431, 10269.627, 299.267, 53011.649 24/05/11,22:02:32,03,08,1, 11.9,1,1, 7.431, 10270.911, 299.653, 53011.656 24/05/11,22:02:32,04,08,1, 11.9,1,1, 7.431, 10269.476, 299.214, 53010.194 24/05/11,22:02:32,05,08,1, 11.9,1,1, 7.431, 10270.449, 299.684, 53012.797 24/05/11,22:02:32,06,08,1, 11.9,1,1, 7.431, 10270.844, 299.543, 53011.089 24/05/11,22:02:32,07,08,1, 11.9,1,1, 7.431, 10269.601, 299.172, 53011.025 24/05/11,22:02:32,08,08,1, 11.9,1,1, 7.431, 10271.016, 299.608, 53012.587 24/05/11,22:02:32,09,08,1, 11.9,1,1, 7.431, 10269.941, 299.196, 53009.953 24/05/11,22:02:32,10,08,1, 11.9,1,1, 7.431, 10269.585, 299.319, 53011.716 24/05/11,22:02:32,11,08,1, 11.9,1,1, 7.431, 10270.852, 299.686, 53011.761 24/05/11,22:02:32,12,08,1, 11.9,1,1, 7.431, 10269.421, 299.227, 53010.361 24/05/11,22:02:32,13,08,1, 11.9,1,1, 7.431, 10270.457, 299.684, 53012.816 24/05/11,22:02:32,14,08,1, 11.9,1,1, 7.431, 10270.773, 299.559, 53011.136 24/05/11,22:02:32,15,08,1, 11.9,1,1, 7.431, 10269.567, 299.234, 53011.218 24/05/11,22:02:32,16,08,1, 11.9,1,1, 7.431, 10270.985, 299.608, 53012.547 24/05/11,22:02:32,17,08,1, 11.9,1,1, 7.431, 10269.859, 299.211, 53010.056 24/05/11,22:02:32,18,08,1, 11.9,1,1, 7.431, 10269.498, 299.336, 53011.811 24/05/11,22:02:32,19,08,1, 11.9,1,1, 7.431, 10270.728, 299.763, 53011.777 24/05/11,22:02:33,00,08,1, 11.8,1,1, 7.426, 10270.721, 299.763, 53011.777 24/05/11,22:02:33,01,08,1, 11.8,1,1, 7.426, 10269.023, 299.307, 53009.856 24/05/11,22:02:33,02,08,1, 11.8,1,1, 7.426, 10268.997, 299.751, 53012.752 24/05/11,22:02:33,03,08,1, 11.8,1,1, 7.426, 10270.640, 299.974, 53012.508 24/05/11,22:02:33,04,08,1, 11.8,1,1, 7.426, 10268.620, 299.426, 53010.468 24/05/11,22:02:33,05,08,1, 11.8,1,1, 7.426, 10270.291, 300.052, 53014.321 24/05/11,22:02:33,06,08,1, 11.8,1,1, 7.426, 10270.330, 299.627, 53011.326 24/05/11,22:02:33,07,08,1, 11.8,1,1, 7.426, 10268.598, 299.376, 53011.568 24/05/11,22:02:33,08,08,1, 11.8,1,1, 7.426, 10270.702, 299.950, 53013.645 24/05/11,22:02:33,09,08,1, 11.8,1,1, 7.426, 10268.960, 299.334, 53009.849 24/05/11,22:02:33,10,08,1, 11.8,1,1, 7.426, 10268.925, 299.733, 53012.871 24/05/11,22:02:33,11,08,1, 11.8,1,1, 7.426, 10270.584, 300.010, 53012.498 24/05/11,22:02:33,12,08,1, 11.8,1,1, 7.426, 10268.597, 299.376, 53010.602 24/05/11,22:02:33,13,08,1, 11.8,1,1, 7.426, 10270.272, 300.058, 53014.320 24/05/11,22:02:33,14,08,1, 11.8,1,1, 7.426, 10270.230, 299.666, 53011.266 24/05/11,22:02:33,15,08,1, 11.8,1,1, 7.426, 10268.554, 299.405, 53011.652 24/05/11,22:02:33,16,08,1, 11.8,1,1, 7.426, 10270.647, 299.927, 53013.624 24/05/11,22:02:33,17,08,1, 11.8,1,1, 7.426, 10268.922, 299.408, 53009.977 24/05/11,22:02:33,18,08,1, 11.8,1,1, 7.426, 10268.948, 299.780, 53013.136 24/05/11,22:02:33,19,08,1, 11.8,1,1, 7.426, 10270.556, 300.044, 53012.671 24/05/11,22:02:34,00,08,1, 11.9,1,1, 7.431, 10270.554, 300.044, 53012.671 24/05/11,22:02:34,01,08,1, 11.9,1,1, 7.431, 10268.355, 299.643, 53010.587 24/05/11,22:02:34,02,08,1, 11.9,1,1, 7.431, 10268.811, 300.172, 53014.159 24/05/11,22:02:34,03,08,1, 11.9,1,1, 7.431, 10270.164, 300.245, 53012.924 24/05/11,22:02:34,04,08,1, 11.9,1,1, 7.431, 10268.083, 299.695, 53011.469 24/05/11,22:02:34,05,08,1, 11.9,1,1, 7.431, 10270.068, 300.290, 53014.845 24/05/11,22:02:34,06,08,1, 11.9,1,1, 7.431, 10269.495, 299.816, 53011.360 24/05/11,22:02:34,07,08,1, 11.9,1,1, 7.431, 10268.097, 299.729, 53012.565 24/05/11,22:02:34,08,08,1, 11.9,1,1, 7.431, 10270.085, 300.271, 53013.948 24/05/11,22:02:34,09,08,1, 11.9,1,1, 7.431, 10268.182, 299.631, 53010.621 24/05/11,22:02:34,10,08,1, 11.9,1,1, 7.431, 10268.807, 300.207, 53014.199 24/05/11,22:02:34,11,08,1, 11.9,1,1, 7.431, 10270.160, 300.278, 53012.871 24/05/11,22:02:34,12,08,1, 11.9,1,1, 7.431, 10268.121, 299.739, 53011.658 24/05/11,22:02:34,13,08,1, 11.9,1,1, 7.431, 10270.027, 300.371, 53015.046 24/05/11,22:02:34,14,08,1, 11.9,1,1, 7.431, 10269.347, 299.803, 53011.450 24/05/11,22:02:34,15,08,1, 11.9,1,1, 7.431, 10268.021, 299.799, 53012.670 24/05/11,22:02:34,16,08,1, 11.9,1,1, 7.431, 10270.055, 300.297, 53013.988 24/05/11,22:02:34,17,08,1, 11.9,1,1, 7.431, 10268.121, 299.728, 53010.784 24/05/11,22:02:34,18,08,1, 11.9,1,1, 7.431, 10268.815, 300.246, 53014.320 24/05/11,22:02:34,19,08,1, 11.9,1,1, 7.431, 10270.113, 300.299, 53013.005 24/05/11,22:02:35,00,09,1, 11.8,1,1, 7.428, 10270.112, 300.299, 53013.005 24/05/11,22:02:35,01,09,1, 11.8,1,1, 7.428, 10267.671, 300.028, 53011.412 24/05/11,22:02:35,02,09,1, 11.8,1,1, 7.428, 10268.791, 300.577, 53015.177 24/05/11,22:02:35,03,09,1, 11.8,1,1, 7.428, 10269.693, 300.423, 53013.254 24/05/11,22:02:35,04,09,1, 11.8,1,1, 7.428, 10267.718, 300.017, 53012.568 24/05/11,22:02:35,05,09,1, 11.8,1,1, 7.428, 10269.764, 300.644, 53015.453 24/05/11,22:02:35,06,09,1, 11.8,1,1, 7.428, 10268.578, 300.013, 53011.587 24/05/11,22:02:35,07,09,1, 11.8,1,1, 7.428, 10267.682, 300.188, 53013.523 24/05/11,22:02:35,08,09,1, 11.8,1,1, 7.428, 10269.681, 300.615, 53014.251 24/05/11,22:02:35,09,09,1, 11.8,1,1, 7.428, 10267.633, 299.998, 53011.479 24/05/11,22:02:35,10,09,1, 11.8,1,1, 7.428, 10268.769, 300.614, 53015.209 24/05/11,22:02:35,11,09,1, 11.8,1,1, 7.428, 10269.650, 300.509, 53013.337 24/05/11,22:02:35,12,09,1, 11.8,1,1, 7.428, 10267.706, 299.978, 53012.690 24/05/11,22:02:35,13,09,1, 11.8,1,1, 7.428, 10269.601, 300.647, 53015.357 24/05/11,22:02:35,14,09,1, 11.8,1,1, 7.428, 10268.533, 300.047, 53011.573 24/05/11,22:02:35,15,09,1, 11.8,1,1, 7.428, 10267.692, 300.224, 53013.602 24/05/11,22:02:35,16,09,1, 11.8,1,1, 7.428, 10269.628, 300.678, 53014.332 24/05/11,22:02:35,17,09,1, 11.8,1,1, 7.428, 10267.631, 300.044, 53011.469 24/05/11,22:02:35,18,09,1, 11.8,1,1, 7.428, 10268.789, 300.650, 53015.222 24/05/11,22:02:35,19,09,1, 11.8,1,1, 7.428, 10269.596, 300.435, 53013.289 24/05/11,22:02:36,00,08,1, 11.8,1,1, 7.429, 10269.594, 300.435, 53013.289 24/05/11,22:02:36,01,08,1, 11.8,1,1, 7.429, 10267.067, 300.105, 53011.677 24/05/11,22:02:36,02,08,1, 11.8,1,1, 7.429, 10268.819, 300.887, 53016.471 24/05/11,22:02:36,03,08,1, 11.8,1,1, 7.429, 10269.428, 300.385, 53013.047 24/05/11,22:02:36,04,08,1, 11.8,1,1, 7.429, 10266.961, 300.084, 53012.800 24/05/11,22:02:36,05,08,1, 11.8,1,1, 7.429, 10269.645, 300.817, 53016.237 24/05/11,22:02:36,06,08,1, 11.8,1,1, 7.429, 10267.873, 300.011, 53011.151 24/05/11,22:02:36,07,08,1, 11.8,1,1, 7.429, 10267.299, 300.532, 53014.630 24/05/11,22:02:36,08,08,1, 11.8,1,1, 7.429, 10269.736, 300.739, 53014.854 24/05/11,22:02:36,09,08,1, 11.8,1,1, 7.429, 10267.083, 300.044, 53011.515 24/05/11,22:02:36,10,08,1, 11.8,1,1, 7.429, 10268.871, 300.871, 53016.621 24/05/11,22:02:36,11,08,1, 11.8,1,1, 7.429, 10269.408, 300.353, 53013.113 24/05/11,22:02:36,12,08,1, 11.8,1,1, 7.429, 10267.009, 300.098, 53012.995 24/05/11,22:02:36,13,08,1, 11.8,1,1, 7.429, 10269.613, 300.784, 53016.171 24/05/11,22:02:36,14,08,1, 11.8,1,1, 7.429, 10267.796, 299.981, 53011.158 24/05/11,22:02:36,15,08,1, 11.8,1,1, 7.429, 10267.264, 300.488, 53014.661 24/05/11,22:02:36,16,08,1, 11.8,1,1, 7.429, 10269.720, 300.762, 53014.820 24/05/11,22:02:36,17,08,1, 11.8,1,1, 7.429, 10266.992, 300.062, 53011.580 24/05/11,22:02:36,18,08,1, 11.8,1,1, 7.429, 10268.867, 300.857, 53016.593 24/05/11,22:02:36,19,08,1, 11.8,1,1, 7.429, 10269.310, 300.397, 53013.032 24/05/11,22:02:37,00,08,1, 11.9,1,1, 7.429, 10269.302, 300.397, 53013.032 24/05/11,22:02:37,01,08,1, 11.9,1,1, 7.429, 10266.874, 299.936, 53012.081 24/05/11,22:02:37,02,08,1, 11.9,1,1, 7.429, 10269.019, 300.755, 53016.916 24/05/11,22:02:37,03,08,1, 11.9,1,1, 7.429, 10268.901, 300.074, 53012.776 24/05/11,22:02:37,04,08,1, 11.9,1,1, 7.429, 10266.801, 299.953, 53013.454 24/05/11,22:02:37,05,08,1, 11.9,1,1, 7.429, 10269.522, 300.640, 53016.168 24/05/11,22:02:37,06,08,1, 11.9,1,1, 7.429, 10267.393, 299.819, 53011.311 24/05/11,22:02:37,07,08,1, 11.9,1,1, 7.429, 10267.469, 300.449, 53015.443 24/05/11,22:02:37,08,08,1, 11.9,1,1, 7.429, 10269.566, 300.567, 53014.738 24/05/11,22:02:37,09,08,1, 11.9,1,1, 7.429, 10266.947, 299.903, 53012.192 24/05/11,22:02:37,10,08,1, 11.9,1,1, 7.429, 10268.990, 300.716, 53016.958 24/05/11,22:02:37,11,08,1, 11.9,1,1, 7.429, 10268.956, 300.039, 53012.761 24/05/11,22:02:37,12,08,1, 11.9,1,1, 7.429, 10266.805, 299.913, 53013.571 24/05/11,22:02:37,13,08,1, 11.9,1,1, 7.429, 10269.502, 300.576, 53016.076 24/05/11,22:02:37,14,08,1, 11.9,1,1, 7.429, 10267.264, 299.794, 53011.368 24/05/11,22:02:37,15,08,1, 11.9,1,1, 7.429, 10267.510, 300.421, 53015.477 24/05/11,22:02:37,16,08,1, 11.9,1,1, 7.429, 10269.574, 300.500, 53014.690 24/05/11,22:02:37,17,08,1, 11.9,1,1, 7.429, 10266.896, 299.858, 53012.235 24/05/11,22:02:37,18,08,1, 11.9,1,1, 7.429, 10269.089, 300.621, 53016.995 24/05/11,22:02:37,19,08,1, 11.9,1,1, 7.429, 10268.875, 299.964, 53012.725 24/05/11,22:02:38,00,08,1, 11.8,1,1, 7.430, 10268.868, 299.964, 53012.725 24/05/11,22:02:38,01,08,1, 11.8,1,1, 7.430, 10266.858, 299.537, 53012.588 24/05/11,22:02:38,02,08,1, 11.8,1,1, 7.430, 10269.298, 300.345, 53017.224 24/05/11,22:02:38,03,08,1, 11.8,1,1, 7.430, 10268.567, 299.630, 53012.519 24/05/11,22:02:38,04,08,1, 11.8,1,1, 7.430, 10266.828, 299.651, 53014.000 24/05/11,22:02:38,05,08,1, 11.8,1,1, 7.430, 10269.551, 300.223, 53015.868 24/05/11,22:02:38,06,08,1, 11.8,1,1, 7.430, 10267.192, 299.471, 53011.426 24/05/11,22:02:38,07,08,1, 11.8,1,1, 7.430, 10267.809, 300.201, 53016.116 24/05/11,22:02:38,08,08,1, 11.8,1,1, 7.430, 10269.583, 300.134, 53014.443 24/05/11,22:02:38,09,08,1, 11.8,1,1, 7.430, 10266.916, 299.553, 53012.634 24/05/11,22:02:38,10,08,1, 11.8,1,1, 7.430, 10269.356, 300.279, 53017.290 24/05/11,22:02:38,11,08,1, 11.8,1,1, 7.430, 10268.575, 299.585, 53012.545 24/05/11,22:02:38,12,08,1, 11.8,1,1, 7.430, 10266.799, 299.644, 53013.996 24/05/11,22:02:38,13,08,1, 11.8,1,1, 7.430, 10269.561, 300.175, 53015.864 24/05/11,22:02:38,14,08,1, 11.8,1,1, 7.430, 10267.150, 299.444, 53011.450 24/05/11,22:02:38,15,08,1, 11.8,1,1, 7.430, 10267.885, 300.175, 53016.189 24/05/11,22:02:38,16,08,1, 11.8,1,1, 7.430, 10269.584, 300.080, 53014.669 24/05/11,22:02:38,17,08,1, 11.8,1,1, 7.430, 10266.877, 299.492, 53012.754 24/05/11,22:02:38,18,08,1, 11.8,1,1, 7.430, 10269.292, 300.227, 53017.143 24/05/11,22:02:38,19,08,1, 11.8,1,1, 7.430, 10268.576, 299.494, 53012.490 24/05/11,22:02:39,00,08,1, 11.9,1,1, 7.430, 10268.576, 299.494, 53012.490 24/05/11,22:02:39,01,08,1, 11.9,1,1, 7.430, 10266.940, 299.184, 53013.122 24/05/11,22:02:39,02,08,1, 11.9,1,1, 7.430, 10269.390, 299.783, 53016.057 24/05/11,22:02:39,03,08,1, 11.9,1,1, 7.430, 10268.304, 299.257, 53012.872 24/05/11,22:02:39,04,08,1, 11.9,1,1, 7.430, 10267.390, 299.368, 53014.631 24/05/11,22:02:39,05,08,1, 11.9,1,1, 7.430, 10269.148, 299.809, 53015.219 24/05/11,22:02:39,06,08,1, 11.9,1,1, 7.430, 10267.404, 299.272, 53012.816 24/05/11,22:02:39,07,08,1, 11.9,1,1, 7.430, 10268.410, 299.833, 53016.114 24/05/11,22:02:39,08,08,1, 11.9,1,1, 7.430, 10269.187, 299.703, 53014.365 24/05/11,22:02:39,09,08,1, 11.9,1,1, 7.430, 10267.455, 299.199, 53013.814 24/05/11,22:02:39,10,08,1, 11.9,1,1, 7.430, 10269.239, 299.801, 53016.292 24/05/11,22:02:39,11,08,1, 11.9,1,1, 7.430, 10268.281, 299.282, 53012.991 24/05/11,22:02:39,12,08,1, 11.9,1,1, 7.430, 10267.426, 299.359, 53014.665 24/05/11,22:02:39,13,08,1, 11.9,1,1, 7.430, 10269.191, 299.843, 53015.313 24/05/11,22:02:39,14,08,1, 11.9,1,1, 7.430, 10267.382, 299.266, 53012.856 24/05/11,22:02:39,15,08,1, 11.9,1,1, 7.430, 10268.418, 299.765, 53016.159 24/05/11,22:02:39,16,08,1, 11.9,1,1, 7.430, 10269.195, 299.611, 53014.287 24/05/11,22:02:39,17,08,1, 11.9,1,1, 7.430, 10267.496, 299.155, 53013.791 24/05/11,22:02:39,18,08,1, 11.9,1,1, 7.430, 10269.292, 299.725, 53016.342 24/05/11,22:02:39,19,08,1, 11.9,1,1, 7.430, 10268.278, 299.236, 53013.029 24/05/11,22:02:40,00,08,1, 11.9,1,1, 7.429, 10268.276, 299.236, 53013.029 24/05/11,22:02:40,01,08,1, 11.9,1,1, 7.429, 10267.598, 299.032, 53014.102 24/05/11,22:02:40,02,08,1, 11.9,1,1, 7.429, 10269.388, 299.507, 53016.213 24/05/11,22:02:40,03,08,1, 11.9,1,1, 7.429, 10268.181, 298.994, 53013.014 24/05/11,22:02:40,04,08,1, 11.9,1,1, 7.429, 10267.615, 299.180, 53015.134 24/05/11,22:02:40,05,08,1, 11.9,1,1, 7.429, 10269.312, 299.549, 53015.279 24/05/11,22:02:40,06,08,1, 11.9,1,1, 7.429, 10267.537, 299.042, 53013.254 24/05/11,22:02:40,07,08,1, 11.9,1,1, 7.429, 10268.737, 299.628, 53016.613 24/05/11,22:02:40,08,08,1, 11.9,1,1, 7.429, 10269.217, 299.360, 53014.380 24/05/11,22:02:40,09,08,1, 11.9,1,1, 7.429, 10267.632, 298.970, 53014.188 24/05/11,22:02:40,10,08,1, 11.9,1,1, 7.429, 10269.426, 299.531, 53016.218 24/05/11,22:02:40,11,08,1, 11.9,1,1, 7.429, 10268.143, 298.977, 53012.991 24/05/11,22:02:40,12,08,1, 11.9,1,1, 7.429, 10267.717, 299.185, 53015.258 24/05/11,22:02:40,13,08,1, 11.9,1,1, 7.429, 10269.302, 299.603, 53015.294 24/05/11,22:02:40,14,08,1, 11.9,1,1, 7.429, 10267.546, 299.050, 53013.292 24/05/11,22:02:40,15,08,1, 11.9,1,1, 7.429, 10268.842, 299.599, 53016.617 24/05/11,22:02:40,16,08,1, 11.9,1,1, 7.429, 10269.219, 299.342, 53014.450 24/05/11,22:02:40,17,08,1, 11.9,1,1, 7.429, 10267.623, 298.967, 53014.201 24/05/11,22:02:40,18,08,1, 11.9,1,1, 7.429, 10269.399, 299.479, 53016.283 24/05/11,22:02:40,19,08,1, 11.9,1,1, 7.429, 10268.150, 298.971, 53013.020 24/05/11,22:02:41,00,07,1, 11.9,1,1, 7.430, 10268.142, 298.971, 53013.020 24/05/11,22:02:41,01,07,1, 11.9,1,1, 7.430, 10267.687, 298.926, 53014.608 24/05/11,22:02:41,02,07,1, 11.9,1,1, 7.430, 10269.422, 299.466, 53016.426 24/05/11,22:02:41,03,07,1, 11.9,1,1, 7.430, 10267.990, 298.954, 53013.188 24/05/11,22:02:41,04,07,1, 11.9,1,1, 7.430, 10267.871, 299.222, 53015.721 24/05/11,22:02:41,05,07,1, 11.9,1,1, 7.430, 10269.401, 299.557, 53015.592 24/05/11,22:02:41,06,07,1, 11.9,1,1, 7.430, 10267.624, 299.052, 53013.868 24/05/11,22:02:41,07,07,1, 11.9,1,1, 7.430, 10269.042, 299.562, 53017.085 24/05/11,22:02:41,08,07,1, 11.9,1,1, 7.430, 10269.143, 299.277, 53014.428 24/05/11,22:02:41,09,07,1, 11.9,1,1, 7.430, 10267.728, 298.938, 53014.737 24/05/11,22:02:41,10,07,1, 11.9,1,1, 7.430, 10269.429, 299.454, 53016.637 24/05/11,22:02:41,11,07,1, 11.9,1,1, 7.430, 10267.999, 298.955, 53013.345 24/05/11,22:02:41,12,07,1, 11.9,1,1, 7.430, 10267.801, 299.296, 53015.751 24/05/11,22:02:41,13,07,1, 11.9,1,1, 7.430, 10269.424, 299.588, 53015.601 24/05/11,22:02:41,14,07,1, 11.9,1,1, 7.430, 10267.609, 298.991, 53013.810 24/05/11,22:02:41,15,07,1, 11.9,1,1, 7.430, 10269.107, 299.595, 53017.000 24/05/11,22:02:41,16,07,1, 11.9,1,1, 7.430, 10269.255, 299.281, 53014.593 24/05/11,22:02:41,17,07,1, 11.9,1,1, 7.430, 10267.653, 298.954, 53014.749 24/05/11,22:02:41,18,07,1, 11.9,1,1, 7.430, 10269.461, 299.528, 53016.487 24/05/11,22:02:41,19,07,1, 11.9,1,1, 7.430, 10268.026, 298.945, 53013.305 24/05/11,22:02:42,00,07,1, 11.9,1,1, 7.426, 10268.025, 298.945, 53013.305 24/05/11,22:02:42,01,07,1, 11.9,1,1, 7.426, 10267.688, 299.070, 53015.370 24/05/11,22:02:42,02,07,1, 11.9,1,1, 7.426, 10269.467, 299.617, 53016.794 24/05/11,22:02:42,03,07,1, 11.9,1,1, 7.426, 10267.899, 299.033, 53013.728 24/05/11,22:02:42,04,07,1, 11.9,1,1, 7.426, 10268.018, 299.476, 53016.548 24/05/11,22:02:42,05,07,1, 11.9,1,1, 7.426, 10269.463, 299.641, 53016.061 24/05/11,22:02:42,06,07,1, 11.9,1,1, 7.426, 10267.699, 299.105, 53014.499 24/05/11,22:02:42,07,07,1, 11.9,1,1, 7.426, 10269.243, 299.645, 53017.619 24/05/11,22:02:42,08,07,1, 11.9,1,1, 7.426, 10269.102, 299.273, 53014.922 24/05/11,22:02:42,09,07,1, 11.9,1,1, 7.426, 10267.675, 299.066, 53015.417 24/05/11,22:02:42,10,07,1, 11.9,1,1, 7.426, 10269.458, 299.565, 53016.904 24/05/11,22:02:42,11,07,1, 11.9,1,1, 7.426, 10267.852, 299.076, 53013.952 24/05/11,22:02:42,12,07,1, 11.9,1,1, 7.426, 10268.063, 299.432, 53016.603 24/05/11,22:02:42,13,07,1, 11.9,1,1, 7.426, 10269.465, 299.657, 53016.077 24/05/11,22:02:42,14,07,1, 11.9,1,1, 7.426, 10267.688, 299.131, 53014.688 24/05/11,22:02:42,15,07,1, 11.9,1,1, 7.426, 10269.231, 299.687, 53017.683 24/05/11,22:02:42,16,07,1, 11.9,1,1, 7.426, 10269.058, 299.260, 53014.795 24/05/11,22:02:42,17,07,1, 11.9,1,1, 7.426, 10267.671, 299.100, 53015.416 24/05/11,22:02:42,18,07,1, 11.9,1,1, 7.426, 10269.462, 299.566, 53016.868 24/05/11,22:02:42,19,07,1, 11.9,1,1, 7.426, 10267.892, 299.067, 53013.852 24/05/11,22:02:43,00,07,1, 11.8,1,1, 7.429, 10267.892, 299.067, 53013.852 24/05/11,22:02:43,01,07,1, 11.8,1,1, 7.429, 10267.862, 299.056, 53015.620 24/05/11,22:02:43,02,07,1, 11.8,1,1, 7.429, 10269.317, 299.672, 53017.180 24/05/11,22:02:43,03,07,1, 11.8,1,1, 7.429, 10268.170, 299.125, 53014.634 24/05/11,22:02:43,04,07,1, 11.8,1,1, 7.429, 10268.170, 299.480, 53016.606 24/05/11,22:02:43,05,07,1, 11.8,1,1, 7.429, 10269.599, 299.762, 53016.841 24/05/11,22:02:43,06,07,1, 11.8,1,1, 7.429, 10268.088, 299.151, 53015.282 24/05/11,22:02:43,07,07,1, 11.8,1,1, 7.429, 10269.173, 299.697, 53017.697 24/05/11,22:02:43,08,07,1, 11.8,1,1, 7.429, 10269.193, 299.349, 53015.543 24/05/11,22:02:43,09,07,1, 11.8,1,1, 7.429, 10267.856, 299.069, 53015.566 24/05/11,22:02:43,10,07,1, 11.8,1,1, 7.429, 10269.322, 299.657, 53017.263 24/05/11,22:02:43,11,07,1, 11.8,1,1, 7.429, 10268.156, 299.155, 53014.718 24/05/11,22:02:43,12,07,1, 11.8,1,1, 7.429, 10268.202, 299.464, 53016.732 24/05/11,22:02:43,13,07,1, 11.8,1,1, 7.429, 10269.614, 299.717, 53016.880 24/05/11,22:02:43,14,07,1, 11.8,1,1, 7.429, 10268.103, 299.125, 53015.344 24/05/11,22:02:43,15,07,1, 11.8,1,1, 7.429, 10269.176, 299.640, 53017.779 24/05/11,22:02:43,16,07,1, 11.8,1,1, 7.429, 10269.281, 299.364, 53015.691 24/05/11,22:02:43,17,07,1, 11.8,1,1, 7.429, 10267.792, 299.067, 53015.598 24/05/11,22:02:43,18,07,1, 11.8,1,1, 7.429, 10269.334, 299.652, 53017.187 24/05/11,22:02:43,19,07,1, 11.8,1,1, 7.429, 10268.211, 299.157, 53014.743 24/05/11,22:02:44,00,07,1, 11.9,1,1, 7.428, 10268.209, 299.157, 53014.743 24/05/11,22:02:44,01,07,1, 11.9,1,1, 7.428, 10267.981, 298.941, 53015.964 24/05/11,22:02:44,02,07,1, 11.9,1,1, 7.428, 10269.485, 299.532, 53017.342 24/05/11,22:02:44,03,07,1, 11.9,1,1, 7.428, 10268.278, 299.009, 53014.978 24/05/11,22:02:44,04,07,1, 11.9,1,1, 7.428, 10268.534, 299.351, 53017.222 24/05/11,22:02:44,05,07,1, 11.9,1,1, 7.428, 10269.826, 299.524, 53017.033 24/05/11,22:02:44,06,07,1, 11.9,1,1, 7.428, 10268.266, 298.938, 53015.539 24/05/11,22:02:44,07,07,1, 11.9,1,1, 7.428, 10269.461, 299.462, 53017.950 24/05/11,22:02:44,08,07,1, 11.9,1,1, 7.428, 10269.318, 299.103, 53015.763 24/05/11,22:02:44,09,07,1, 11.9,1,1, 7.428, 10267.975, 298.890, 53016.129 24/05/11,22:02:44,10,07,1, 11.9,1,1, 7.428, 10269.478, 299.514, 53017.427 24/05/11,22:02:44,11,07,1, 11.9,1,1, 7.428, 10268.333, 298.982, 53014.983 24/05/11,22:02:44,12,07,1, 11.9,1,1, 7.428, 10268.597, 299.311, 53017.309 24/05/11,22:02:44,13,07,1, 11.9,1,1, 7.428, 10269.809, 299.498, 53017.077 24/05/11,22:02:44,14,07,1, 11.9,1,1, 7.428, 10268.297, 298.906, 53015.681 24/05/11,22:02:44,15,07,1, 11.9,1,1, 7.428, 10269.530, 299.465, 53018.085 24/05/11,22:02:44,16,07,1, 11.9,1,1, 7.428, 10269.258, 299.066, 53015.788 24/05/11,22:02:44,17,07,1, 11.9,1,1, 7.428, 10268.020, 298.913, 53016.084 24/05/11,22:02:44,18,07,1, 11.9,1,1, 7.428, 10269.571, 299.466, 53017.419 24/05/11,22:02:44,19,07,1, 11.9,1,1, 7.428, 10268.377, 298.959, 53015.035 24/05/11,22:02:45,00,07,1, 11.9,1,1, 7.427, 10268.376, 298.959, 53015.035 24/05/11,22:02:45,01,07,1, 11.9,1,1, 7.427, 10268.197, 298.812, 53016.472 24/05/11,22:02:45,02,07,1, 11.9,1,1, 7.427, 10269.804, 299.362, 53017.685 24/05/11,22:02:45,03,07,1, 11.9,1,1, 7.427, 10268.482, 298.822, 53015.473 24/05/11,22:02:45,04,07,1, 11.9,1,1, 7.427, 10268.943, 299.226, 53017.829 24/05/11,22:02:45,05,07,1, 11.9,1,1, 7.427, 10270.028, 299.267, 53017.214 24/05/11,22:02:45,06,07,1, 11.9,1,1, 7.427, 10268.509, 298.702, 53015.943 24/05/11,22:02:45,07,07,1, 11.9,1,1, 7.427, 10269.740, 299.289, 53018.302 24/05/11,22:02:45,08,07,1, 11.9,1,1, 7.427, 10269.295, 298.820, 53015.892 24/05/11,22:02:45,09,07,1, 11.9,1,1, 7.427, 10268.174, 298.765, 53016.466 24/05/11,22:02:45,10,07,1, 11.9,1,1, 7.427, 10269.777, 299.322, 53017.750 24/05/11,22:02:45,11,07,1, 11.9,1,1, 7.427, 10268.516, 298.772, 53015.427 24/05/11,22:02:45,12,07,1, 11.9,1,1, 7.427, 10268.997, 299.217, 53017.931 24/05/11,22:02:45,13,07,1, 11.9,1,1, 7.427, 10269.836, 299.237, 53016.715 24/05/11,22:02:45,14,07,1, 11.9,1,1, 7.427, 10268.878, 298.748, 53016.353 24/05/11,22:02:45,15,07,1, 11.9,1,1, 7.427, 10269.548, 299.152, 53017.599 24/05/11,22:02:45,16,07,1, 11.9,1,1, 7.427, 10269.276, 298.913, 53016.379 24/05/11,22:02:45,17,07,1, 11.9,1,1, 7.427, 10268.497, 298.721, 53016.516 24/05/11,22:02:45,18,07,1, 11.9,1,1, 7.427, 10269.400, 299.326, 53017.338 24/05/11,22:02:45,19,07,1, 11.9,1,1, 7.427, 10268.743, 298.868, 53016.147 24/05/11,22:02:46,00,07,1, 11.9,1,1, 7.426, 10268.743, 298.868, 53016.147 24/05/11,22:02:46,01,07,1, 11.9,1,1, 7.426, 10268.837, 298.833, 53017.359 24/05/11,22:02:46,02,07,1, 11.9,1,1, 7.426, 10269.344, 299.249, 53017.148 24/05/11,22:02:46,03,07,1, 11.9,1,1, 7.426, 10268.696, 298.886, 53017.006 24/05/11,22:02:46,04,07,1, 11.9,1,1, 7.426, 10269.432, 299.148, 53018.029 24/05/11,22:02:46,05,07,1, 11.9,1,1, 7.426, 10269.459, 299.166, 53017.278 24/05/11,22:02:46,06,07,1, 11.9,1,1, 7.426, 10269.052, 298.768, 53017.424 24/05/11,22:02:46,07,07,1, 11.9,1,1, 7.426, 10269.602, 299.060, 53017.576 24/05/11,22:02:46,08,07,1, 11.9,1,1, 7.426, 10268.958, 298.864, 53016.652 24/05/11,22:02:46,09,07,1, 11.9,1,1, 7.426, 10268.875, 298.836, 53017.514 24/05/11,22:02:46,10,07,1, 11.9,1,1, 7.426, 10269.375, 299.203, 53017.205 24/05/11,22:02:46,11,07,1, 11.9,1,1, 7.426, 10268.702, 298.891, 53017.033 24/05/11,22:02:46,12,07,1, 11.9,1,1, 7.426, 10269.444, 299.133, 53017.966 24/05/11,22:02:46,13,07,1, 11.9,1,1, 7.426, 10269.487, 299.137, 53017.164 24/05/11,22:02:46,14,07,1, 11.9,1,1, 7.426, 10269.085, 298.773, 53017.515 24/05/11,22:02:46,15,07,1, 11.9,1,1, 7.426, 10269.586, 299.025, 53017.707 24/05/11,22:02:46,16,07,1, 11.9,1,1, 7.426, 10268.919, 298.860, 53016.746 24/05/11,22:02:46,17,07,1, 11.9,1,1, 7.426, 10269.047, 298.816, 53018.151 24/05/11,22:02:46,18,07,1, 11.9,1,1, 7.426, 10268.865, 299.130, 53016.918 24/05/11,22:02:46,19,07,1, 11.9,1,1, 7.426, 10268.940, 298.953, 53017.787 24/05/11,22:02:47,00,07,1, 11.9,1,1, 7.428, 10268.935, 298.953, 53017.787 24/05/11,22:02:47,01,07,1, 11.9,1,1, 7.428, 10269.033, 298.714, 53017.737 24/05/11,22:02:47,02,07,1, 11.9,1,1, 7.428, 10268.845, 299.110, 53017.229 24/05/11,22:02:47,03,07,1, 11.9,1,1, 7.428, 10268.978, 298.950, 53018.239 24/05/11,22:02:47,04,07,1, 11.9,1,1, 7.428, 10269.402, 298.986, 53017.807 24/05/11,22:02:47,05,07,1, 11.9,1,1, 7.428, 10269.088, 299.069, 53017.759 24/05/11,22:02:47,06,07,1, 11.9,1,1, 7.428, 10269.289, 298.675, 53018.297 24/05/11,22:02:47,07,07,1, 11.9,1,1, 7.428, 10269.163, 298.890, 53017.202 24/05/11,22:02:47,08,07,1, 11.9,1,1, 7.428, 10268.732, 298.854, 53017.697 24/05/11,22:02:47,09,07,1, 11.9,1,1, 7.428, 10268.994, 298.738, 53017.745 24/05/11,22:02:47,10,07,1, 11.9,1,1, 7.428, 10268.857, 299.076, 53017.216 24/05/11,22:02:47,11,07,1, 11.9,1,1, 7.428, 10268.956, 298.938, 53018.291 24/05/11,22:02:47,12,07,1, 11.9,1,1, 7.428, 10269.383, 298.939, 53017.876 24/05/11,22:02:47,13,07,1, 11.9,1,1, 7.428, 10269.096, 299.064, 53017.851 24/05/11,22:02:47,14,07,1, 11.9,1,1, 7.428, 10269.267, 298.702, 53018.364 24/05/11,22:02:47,15,07,1, 11.9,1,1, 7.428, 10269.121, 298.839, 53017.339 24/05/11,22:02:47,16,07,1, 11.9,1,1, 7.428, 10268.686, 298.924, 53017.754 24/05/11,22:02:47,17,07,1, 11.9,1,1, 7.428, 10268.969, 298.784, 53017.874 24/05/11,22:02:47,18,07,1, 11.9,1,1, 7.428, 10268.787, 299.133, 53017.356 24/05/11,22:02:47,19,07,1, 11.9,1,1, 7.428, 10268.933, 298.923, 53018.270 24/05/11,22:02:48,00,07,1, 11.9,1,1, 7.428, 10268.927, 298.923, 53018.270 24/05/11,22:02:48,01,07,1, 11.9,1,1, 7.428, 10268.891, 298.628, 53018.108 24/05/11,22:02:48,02,07,1, 11.9,1,1, 7.428, 10268.750, 298.980, 53017.591 24/05/11,22:02:48,03,07,1, 11.9,1,1, 7.428, 10268.860, 298.727, 53018.668 24/05/11,22:02:48,04,07,1, 11.9,1,1, 7.428, 10269.258, 298.742, 53018.200 24/05/11,22:02:48,05,07,1, 11.9,1,1, 7.428, 10268.911, 298.846, 53018.121 24/05/11,22:02:48,06,07,1, 11.9,1,1, 7.428, 10268.980, 298.469, 53018.443 24/05/11,22:02:48,07,07,1, 11.9,1,1, 7.428, 10268.858, 298.668, 53017.428 24/05/11,22:02:48,08,07,1, 11.9,1,1, 7.428, 10268.428, 298.696, 53017.914 24/05/11,22:02:48,09,07,1, 11.9,1,1, 7.428, 10268.850, 298.629, 53017.937 24/05/11,22:02:48,10,07,1, 11.9,1,1, 7.428, 10268.677, 298.953, 53017.577 24/05/11,22:02:48,11,07,1, 11.9,1,1, 7.428, 10268.824, 298.725, 53018.622 24/05/11,22:02:48,12,07,1, 11.9,1,1, 7.428, 10269.252, 298.768, 53018.173 24/05/11,22:02:48,13,07,1, 11.9,1,1, 7.428, 10268.871, 298.809, 53018.111 24/05/11,22:02:48,14,07,1, 11.9,1,1, 7.428, 10269.007, 298.439, 53018.463 24/05/11,22:02:48,15,07,1, 11.9,1,1, 7.428, 10268.813, 298.700, 53017.445 24/05/11,22:02:48,16,07,1, 11.9,1,1, 7.428, 10268.465, 298.649, 53017.917 24/05/11,22:02:48,17,07,1, 11.9,1,1, 7.428, 10268.853, 298.576, 53018.032 24/05/11,22:02:48,18,07,1, 11.9,1,1, 7.428, 10268.681, 298.884, 53017.682 24/05/11,22:02:48,19,07,1, 11.9,1,1, 7.428, 10268.819, 298.628, 53018.679 24/05/11,22:02:49,00,07,1, 12.0,1,1, 7.429, 10268.818, 298.628, 53018.679 24/05/11,22:02:49,01,07,1, 12.0,1,1, 7.429, 10268.811, 298.280, 53018.241 24/05/11,22:02:49,02,07,1, 12.0,1,1, 7.429, 10268.657, 298.645, 53017.914 24/05/11,22:02:49,03,07,1, 12.0,1,1, 7.429, 10268.833, 298.390, 53018.884 24/05/11,22:02:49,04,07,1, 12.0,1,1, 7.429, 10269.121, 298.369, 53018.226 24/05/11,22:02:49,05,07,1, 12.0,1,1, 7.429, 10268.701, 298.387, 53018.135 24/05/11,22:02:49,06,07,1, 12.0,1,1, 7.429, 10268.887, 298.044, 53018.467 24/05/11,22:02:49,07,07,1, 12.0,1,1, 7.429, 10268.682, 298.335, 53017.593 24/05/11,22:02:49,08,07,1, 12.0,1,1, 7.429, 10268.396, 298.294, 53018.289 24/05/11,22:02:49,09,07,1, 12.0,1,1, 7.429, 10268.755, 298.264, 53018.322 24/05/11,22:02:49,10,07,1, 12.0,1,1, 7.429, 10268.647, 298.631, 53018.055 24/05/11,22:02:49,11,07,1, 12.0,1,1, 7.429, 10268.845, 298.311, 53018.990 24/05/11,22:02:49,12,07,1, 12.0,1,1, 7.429, 10269.167, 298.299, 53018.323 24/05/11,22:02:49,13,07,1, 12.0,1,1, 7.429, 10268.736, 298.388, 53018.288 24/05/11,22:02:49,14,07,1, 12.0,1,1, 7.429, 10268.878, 298.001, 53018.557 24/05/11,22:02:49,15,07,1, 12.0,1,1, 7.429, 10268.699, 298.332, 53017.629 24/05/11,22:02:49,16,07,1, 12.0,1,1, 7.429, 10268.386, 298.269, 53018.263 24/05/11,22:02:49,17,07,1, 12.0,1,1, 7.429, 10268.795, 298.245, 53018.292 24/05/11,22:02:49,18,07,1, 12.0,1,1, 7.429, 10268.651, 298.517, 53018.062 24/05/11,22:02:49,19,07,1, 12.0,1,1, 7.429, 10268.854, 298.239, 53019.051 24/05/11,22:02:50,00,06,1, 11.9,1,1, 7.429, 10268.852, 298.239, 53019.051 24/05/11,22:02:50,01,06,1, 11.9,1,1, 7.429, 10268.565, 298.010, 53018.652 24/05/11,22:02:50,02,06,1, 11.9,1,1, 7.429, 10269.174, 298.330, 53018.714 24/05/11,22:02:50,03,06,1, 11.9,1,1, 7.429, 10268.563, 297.826, 53018.401 24/05/11,22:02:50,04,06,1, 11.9,1,1, 7.429, 10269.179, 298.076, 53019.080 24/05/11,22:02:50,05,06,1, 11.9,1,1, 7.429, 10268.997, 297.913, 53018.208 24/05/11,22:02:50,06,06,1, 11.9,1,1, 7.429, 10268.407, 297.669, 53018.284 24/05/11,22:02:50,07,06,1, 11.9,1,1, 7.429, 10268.977, 298.089, 53018.546 24/05/11,22:02:50,08,06,1, 11.9,1,1, 7.429, 10268.365, 297.847, 53017.803 24/05/11,22:02:50,09,06,1, 11.9,1,1, 7.429, 10268.618, 297.984, 53018.719 24/05/11,22:02:50,10,06,1, 11.9,1,1, 7.429, 10269.190, 298.239, 53018.697 24/05/11,22:02:50,11,06,1, 11.9,1,1, 7.429, 10268.628, 297.787, 53018.425 24/05/11,22:02:50,12,06,1, 11.9,1,1, 7.429, 10269.212, 298.110, 53019.149 24/05/11,22:02:50,13,06,1, 11.9,1,1, 7.429, 10268.927, 297.921, 53018.351 24/05/11,22:02:50,14,06,1, 11.9,1,1, 7.429, 10268.407, 297.594, 53018.316 24/05/11,22:02:50,15,06,1, 11.9,1,1, 7.429, 10268.916, 298.114, 53018.586 24/05/11,22:02:50,16,06,1, 11.9,1,1, 7.429, 10268.376, 297.800, 53017.876 24/05/11,22:02:50,17,06,1, 11.9,1,1, 7.429, 10268.588, 297.941, 53018.659 24/05/11,22:02:50,18,06,1, 11.9,1,1, 7.429, 10269.180, 298.234, 53018.743 24/05/11,22:02:50,19,06,1, 11.9,1,1, 7.429, 10268.622, 297.755, 53018.429 24/05/11,22:02:51,00,07,1, 11.9,1,1, 7.429, 10268.618, 297.755, 53018.429 24/05/11,22:02:51,01,07,1, 11.9,1,1, 7.429, 10268.702, 297.715, 53018.957 24/05/11,22:02:51,02,07,1, 11.9,1,1, 7.429, 10269.234, 297.923, 53018.956 24/05/11,22:02:51,03,07,1, 11.9,1,1, 7.429, 10268.657, 297.490, 53018.721 24/05/11,22:02:51,04,07,1, 11.9,1,1, 7.429, 10269.181, 297.724, 53019.194 24/05/11,22:02:51,05,07,1, 11.9,1,1, 7.429, 10268.854, 297.546, 53018.238 24/05/11,22:02:51,06,07,1, 11.9,1,1, 7.429, 10268.409, 297.354, 53018.326 24/05/11,22:02:51,07,07,1, 11.9,1,1, 7.429, 10269.013, 297.840, 53018.806 24/05/11,22:02:51,08,07,1, 11.9,1,1, 7.429, 10268.437, 297.506, 53018.189 24/05/11,22:02:51,09,07,1, 11.9,1,1, 7.429, 10268.724, 297.709, 53019.146 24/05/11,22:02:51,10,07,1, 11.9,1,1, 7.429, 10269.235, 297.897, 53019.045 24/05/11,22:02:51,11,07,1, 11.9,1,1, 7.429, 10268.628, 297.425, 53018.617 24/05/11,22:02:51,12,07,1, 11.9,1,1, 7.429, 10269.252, 297.680, 53019.209 24/05/11,22:02:51,13,07,1, 11.9,1,1, 7.429, 10268.917, 297.555, 53018.385 24/05/11,22:02:51,14,07,1, 11.9,1,1, 7.429, 10268.398, 297.335, 53018.514 24/05/11,22:02:51,15,07,1, 11.9,1,1, 7.429, 10268.986, 297.794, 53018.710 24/05/11,22:02:51,16,07,1, 11.9,1,1, 7.429, 10268.414, 297.527, 53018.211 24/05/11,22:02:51,17,07,1, 11.9,1,1, 7.429, 10268.716, 297.671, 53019.150 24/05/11,22:02:51,18,07,1, 11.9,1,1, 7.429, 10269.250, 297.826, 53019.000 24/05/11,22:02:51,19,07,1, 11.9,1,1, 7.429, 10268.656, 297.356, 53018.632 24/05/11,22:02:52,00,07,1, 11.8,1,1, 7.425, 10268.651, 297.356, 53018.632 24/05/11,22:02:52,01,07,1, 11.8,1,1, 7.425, 10268.819, 297.505, 53019.461 24/05/11,22:02:52,02,07,1, 11.8,1,1, 7.425, 10269.224, 297.636, 53019.218 24/05/11,22:02:52,03,07,1, 11.8,1,1, 7.425, 10268.617, 297.154, 53018.913 24/05/11,22:02:52,04,07,1, 11.8,1,1, 7.425, 10269.135, 297.474, 53019.463 24/05/11,22:02:52,05,07,1, 11.8,1,1, 7.425, 10268.739, 297.314, 53018.549 24/05/11,22:02:52,06,07,1, 11.8,1,1, 7.425, 10268.274, 297.138, 53018.816 24/05/11,22:02:52,07,07,1, 11.8,1,1, 7.425, 10268.942, 297.642, 53019.109 24/05/11,22:02:52,08,07,1, 11.8,1,1, 7.425, 10268.409, 297.326, 53018.673 24/05/11,22:02:52,09,07,1, 11.8,1,1, 7.425, 10268.798, 297.517, 53019.620 24/05/11,22:02:52,10,07,1, 11.8,1,1, 7.425, 10269.217, 297.645, 53019.349 24/05/11,22:02:52,11,07,1, 11.8,1,1, 7.425, 10268.619, 297.147, 53019.051 24/05/11,22:02:52,12,07,1, 11.8,1,1, 7.425, 10269.109, 297.468, 53019.541 24/05/11,22:02:52,13,07,1, 11.8,1,1, 7.425, 10268.705, 297.262, 53018.546 24/05/11,22:02:52,14,07,1, 11.8,1,1, 7.425, 10268.329, 297.170, 53018.836 24/05/11,22:02:52,15,07,1, 11.8,1,1, 7.425, 10268.932, 297.618, 53019.213 24/05/11,22:02:52,16,07,1, 11.8,1,1, 7.425, 10268.398, 297.309, 53018.721 24/05/11,22:02:52,17,07,1, 11.8,1,1, 7.425, 10268.858, 297.432, 53019.504 24/05/11,22:02:52,18,07,1, 11.8,1,1, 7.425, 10269.226, 297.547, 53019.229 24/05/11,22:02:52,19,07,1, 11.8,1,1, 7.425, 10268.594, 297.104, 53019.021 24/05/11,22:02:53,00,07,1, 11.9,1,1, 7.428, 10268.593, 297.104, 53019.021 24/05/11,22:02:53,01,07,1, 11.9,1,1, 7.428, 10268.870, 297.406, 53020.159 24/05/11,22:02:53,02,07,1, 11.9,1,1, 7.428, 10269.065, 297.433, 53019.668 24/05/11,22:02:53,03,07,1, 11.9,1,1, 7.428, 10268.426, 297.005, 53019.365 24/05/11,22:02:53,04,07,1, 11.9,1,1, 7.428, 10268.834, 297.370, 53019.595 24/05/11,22:02:53,05,07,1, 11.9,1,1, 7.428, 10268.745, 297.127, 53018.873 24/05/11,22:02:53,06,07,1, 11.9,1,1, 7.428, 10267.975, 297.021, 53018.942 24/05/11,22:02:53,07,07,1, 11.9,1,1, 7.428, 10268.987, 297.595, 53020.210 24/05/11,22:02:53,08,07,1, 11.9,1,1, 7.428, 10268.358, 297.128, 53018.791 24/05/11,22:02:53,09,07,1, 11.9,1,1, 7.428, 10268.579, 297.375, 53020.176 24/05/11,22:02:53,10,07,1, 11.9,1,1, 7.428, 10269.331, 297.460, 53020.169 24/05/11,22:02:53,11,07,1, 11.9,1,1, 7.428, 10268.240, 296.846, 53018.790 24/05/11,22:02:53,12,07,1, 11.9,1,1, 7.428, 10268.868, 297.396, 53020.217 24/05/11,22:02:53,13,07,1, 11.9,1,1, 7.428, 10268.678, 297.113, 53018.988 24/05/11,22:02:53,14,07,1, 11.9,1,1, 7.428, 10267.897, 297.023, 53019.058 24/05/11,22:02:53,15,07,1, 11.9,1,1, 7.428, 10268.965, 297.611, 53020.288 24/05/11,22:02:53,16,07,1, 11.9,1,1, 7.428, 10268.336, 297.028, 53018.783 24/05/11,22:02:53,17,07,1, 11.9,1,1, 7.428, 10268.544, 297.370, 53020.091 24/05/11,22:02:53,18,07,1, 11.9,1,1, 7.428, 10269.330, 297.419, 53020.052 24/05/11,22:02:53,19,07,1, 11.9,1,1, 7.428, 10268.281, 296.862, 53018.921 24/05/11,22:02:54,00,07,1, 11.9,1,1, 7.424, 10268.276, 296.862, 53018.921 24/05/11,22:02:54,01,07,1, 11.9,1,1, 7.424, 10268.440, 297.264, 53020.474 24/05/11,22:02:54,02,07,1, 11.9,1,1, 7.424, 10268.984, 297.236, 53020.268 24/05/11,22:02:54,03,07,1, 11.9,1,1, 7.424, 10267.848, 296.721, 53019.095 24/05/11,22:02:54,04,07,1, 11.9,1,1, 7.424, 10268.550, 297.277, 53020.534 24/05/11,22:02:54,05,07,1, 11.9,1,1, 7.424, 10268.237, 296.887, 53019.047 24/05/11,22:02:54,06,07,1, 11.9,1,1, 7.424, 10267.613, 296.935, 53019.433 24/05/11,22:02:54,07,07,1, 11.9,1,1, 7.424, 10268.756, 297.448, 53020.644 24/05/11,22:02:54,08,07,1, 11.9,1,1, 7.424, 10268.041, 296.879, 53019.228 24/05/11,22:02:54,09,07,1, 11.9,1,1, 7.424, 10268.364, 297.199, 53020.561 24/05/11,22:02:54,10,07,1, 11.9,1,1, 7.424, 10268.967, 297.201, 53020.267 24/05/11,22:02:54,11,07,1, 11.9,1,1, 7.424, 10267.812, 296.667, 53019.263 24/05/11,22:02:54,12,07,1, 11.9,1,1, 7.424, 10268.477, 297.242, 53020.568 24/05/11,22:02:54,13,07,1, 11.9,1,1, 7.424, 10268.181, 296.909, 53019.059 24/05/11,22:02:54,14,07,1, 11.9,1,1, 7.424, 10267.559, 296.916, 53019.450 24/05/11,22:02:54,15,07,1, 11.9,1,1, 7.424, 10268.737, 297.482, 53020.707 24/05/11,22:02:54,16,07,1, 11.9,1,1, 7.424, 10267.980, 296.850, 53019.360 24/05/11,22:02:54,17,07,1, 11.9,1,1, 7.424, 10268.325, 297.161, 53020.620 24/05/11,22:02:54,18,07,1, 11.9,1,1, 7.424, 10268.927, 297.222, 53020.304 24/05/11,22:02:54,19,07,1, 11.9,1,1, 7.424, 10267.811, 296.713, 53019.275 24/05/11,22:02:55,00,07,1, 11.9,1,1, 7.425, 10267.808, 296.713, 53019.275 24/05/11,22:02:55,01,07,1, 11.9,1,1, 7.425, 10268.041, 296.891, 53020.918 24/05/11,22:02:55,02,07,1, 11.9,1,1, 7.425, 10268.441, 296.815, 53020.233 24/05/11,22:02:55,03,07,1, 11.9,1,1, 7.425, 10267.337, 296.383, 53019.292 24/05/11,22:02:55,04,07,1, 11.9,1,1, 7.425, 10268.095, 296.937, 53020.767 24/05/11,22:02:55,05,07,1, 11.9,1,1, 7.425, 10267.695, 296.572, 53019.339 24/05/11,22:02:55,06,07,1, 11.9,1,1, 7.425, 10267.264, 296.693, 53019.930 24/05/11,22:02:55,07,07,1, 11.9,1,1, 7.425, 10268.396, 297.105, 53020.996 24/05/11,22:02:55,08,07,1, 11.9,1,1, 7.425, 10267.582, 296.502, 53019.597 24/05/11,22:02:55,09,07,1, 11.9,1,1, 7.425, 10268.029, 296.830, 53020.929 24/05/11,22:02:55,10,07,1, 11.9,1,1, 7.425, 10268.406, 296.747, 53020.227 24/05/11,22:02:55,11,07,1, 11.9,1,1, 7.425, 10267.257, 296.311, 53019.346 24/05/11,22:02:55,12,07,1, 11.9,1,1, 7.425, 10268.044, 296.935, 53020.898 24/05/11,22:02:55,13,07,1, 11.9,1,1, 7.425, 10267.599, 296.564, 53019.497 24/05/11,22:02:55,14,07,1, 11.9,1,1, 7.425, 10267.191, 296.715, 53020.010 24/05/11,22:02:55,15,07,1, 11.9,1,1, 7.425, 10268.363, 297.081, 53021.043 24/05/11,22:02:55,16,07,1, 11.9,1,1, 7.425, 10267.530, 296.472, 53019.621 24/05/11,22:02:55,17,07,1, 11.9,1,1, 7.425, 10267.985, 296.837, 53021.065 24/05/11,22:02:55,18,07,1, 11.9,1,1, 7.425, 10268.312, 296.723, 53020.366 24/05/11,22:02:55,19,07,1, 11.9,1,1, 7.425, 10267.187, 296.314, 53019.433 24/05/11,22:02:56,00,07,1, 11.9,1,1, 7.428, 10267.183, 296.314, 53019.433 24/05/11,22:02:56,01,07,1, 11.9,1,1, 7.428, 10267.900, 296.427, 53020.879 24/05/11,22:02:56,02,07,1, 11.9,1,1, 7.428, 10267.217, 296.331, 53019.948 24/05/11,22:02:56,03,07,1, 11.9,1,1, 7.428, 10267.180, 296.165, 53020.660 24/05/11,22:02:56,04,07,1, 11.9,1,1, 7.428, 10267.416, 296.448, 53020.122 24/05/11,22:02:56,05,07,1, 11.9,1,1, 7.428, 10266.759, 296.306, 53020.256 24/05/11,22:02:56,06,07,1, 11.9,1,1, 7.428, 10267.397, 296.415, 53021.068 24/05/11,22:02:56,07,07,1, 11.9,1,1, 7.428, 10267.469, 296.621, 53020.337 24/05/11,22:02:56,08,07,1, 11.9,1,1, 7.428, 10267.183, 296.272, 53020.899 24/05/11,22:02:56,09,07,1, 11.9,1,1, 7.428, 10267.819, 296.390, 53020.852 24/05/11,22:02:56,10,07,1, 11.9,1,1, 7.428, 10267.150, 296.243, 53020.030 24/05/11,22:02:56,11,07,1, 11.9,1,1, 7.428, 10267.083, 296.101, 53020.731 24/05/11,22:02:56,12,07,1, 11.9,1,1, 7.428, 10267.340, 296.446, 53020.223 24/05/11,22:02:56,13,07,1, 11.9,1,1, 7.428, 10266.707, 296.316, 53020.338 24/05/11,22:02:56,14,07,1, 11.9,1,1, 7.428, 10267.331, 296.357, 53020.990 24/05/11,22:02:56,15,07,1, 11.9,1,1, 7.428, 10267.433, 296.543, 53020.388 24/05/11,22:02:56,16,07,1, 11.9,1,1, 7.428, 10267.113, 296.184, 53021.088 24/05/11,22:02:56,17,07,1, 11.9,1,1, 7.428, 10267.744, 296.341, 53020.893 24/05/11,22:02:56,18,07,1, 11.9,1,1, 7.428, 10267.129, 296.257, 53020.102 24/05/11,22:02:56,19,07,1, 11.9,1,1, 7.428, 10267.082, 296.099, 53020.840 24/05/11,22:02:57,00,07,1, 11.9,1,1, 7.426, 10267.074, 296.099, 53020.840 24/05/11,22:02:57,01,07,1, 11.9,1,1, 7.426, 10267.611, 296.225, 53021.968 24/05/11,22:02:57,02,07,1, 11.9,1,1, 7.426, 10266.577, 295.818, 53019.553 24/05/11,22:02:57,03,07,1, 11.9,1,1, 7.426, 10266.172, 295.891, 53021.071 24/05/11,22:02:57,04,07,1, 11.9,1,1, 7.426, 10267.333, 296.270, 53021.121 24/05/11,22:02:57,05,07,1, 11.9,1,1, 7.426, 10265.947, 295.871, 53019.709 24/05/11,22:02:57,06,07,1, 11.9,1,1, 7.426, 10267.011, 296.251, 53022.114 24/05/11,22:02:57,07,07,1, 11.9,1,1, 7.426, 10267.403, 296.184, 53020.761 24/05/11,22:02:57,08,07,1, 11.9,1,1, 7.426, 10266.077, 295.727, 53020.157 24/05/11,22:02:57,09,07,1, 11.9,1,1, 7.426, 10267.359, 296.361, 53022.516 24/05/11,22:02:57,10,07,1, 11.9,1,1, 7.426, 10266.976, 295.839, 53019.985 24/05/11,22:02:57,11,07,1, 11.9,1,1, 7.426, 10265.784, 295.811, 53020.680 24/05/11,22:02:57,12,07,1, 11.9,1,1, 7.426, 10267.657, 296.349, 53022.230 24/05/11,22:02:57,13,07,1, 11.9,1,1, 7.426, 10266.104, 295.685, 53019.314 24/05/11,22:02:57,14,07,1, 11.9,1,1, 7.426, 10266.479, 296.228, 53022.196 24/05/11,22:02:57,15,07,1, 11.9,1,1, 7.426, 10267.729, 296.257, 53021.478 24/05/11,22:02:57,16,07,1, 11.9,1,1, 7.426, 10265.852, 295.677, 53020.015 24/05/11,22:02:57,17,07,1, 11.9,1,1, 7.426, 10267.311, 296.356, 53022.737 24/05/11,22:02:57,18,07,1, 11.9,1,1, 7.426, 10266.942, 295.823, 53019.953 24/05/11,22:02:57,19,07,1, 11.9,1,1, 7.426, 10265.713, 295.813, 53020.874 24/05/11,22:02:58,00,08,1, 11.8,1,1, 7.426, 10265.706, 295.813, 53020.874 24/05/11,22:02:58,01,08,1, 11.8,1,1, 7.426, 10267.043, 296.159, 53023.192 24/05/11,22:02:58,02,08,1, 11.8,1,1, 7.426, 10266.303, 295.622, 53020.234 24/05/11,22:02:58,03,08,1, 11.8,1,1, 7.426, 10265.399, 295.761, 53021.521 24/05/11,22:02:58,04,08,1, 11.8,1,1, 7.426, 10267.258, 296.262, 53022.633 24/05/11,22:02:58,05,08,1, 11.8,1,1, 7.426, 10265.599, 295.537, 53019.859 24/05/11,22:02:58,06,08,1, 11.8,1,1, 7.426, 10266.488, 296.141, 53023.523 24/05/11,22:02:58,07,08,1, 11.8,1,1, 7.426, 10266.721, 295.890, 53021.043 24/05/11,22:02:58,08,08,1, 11.8,1,1, 7.426, 10265.589, 295.643, 53021.365 24/05/11,22:02:58,09,08,1, 11.8,1,1, 7.426, 10267.070, 296.045, 53022.593 24/05/11,22:02:58,10,08,1, 11.8,1,1, 7.426, 10265.883, 295.637, 53020.225 24/05/11,22:02:58,11,08,1, 11.8,1,1, 7.426, 10265.823, 295.770, 53022.108 24/05/11,22:02:58,12,08,1, 11.8,1,1, 7.426, 10266.911, 296.065, 53021.605 24/05/11,22:02:58,13,08,1, 11.8,1,1, 7.426, 10265.477, 295.632, 53020.503 24/05/11,22:02:58,14,08,1, 11.8,1,1, 7.426, 10266.682, 296.038, 53022.924 24/05/11,22:02:58,15,08,1, 11.8,1,1, 7.426, 10266.652, 295.887, 53020.992 24/05/11,22:02:58,16,08,1, 11.8,1,1, 7.426, 10265.604, 295.613, 53021.360 24/05/11,22:02:58,17,08,1, 11.8,1,1, 7.426, 10267.012, 296.077, 53022.605 24/05/11,22:02:58,18,08,1, 11.8,1,1, 7.426, 10265.791, 295.654, 53020.310 24/05/11,22:02:58,19,08,1, 11.8,1,1, 7.426, 10265.795, 295.785, 53022.181 24/05/11,22:02:59,00,08,1, 11.9,1,1, 7.429, 10265.789, 295.785, 53022.181 24/05/11,22:02:59,01,08,1, 11.9,1,1, 7.429, 10266.389, 295.966, 53022.736 24/05/11,22:02:59,02,08,1, 11.9,1,1, 7.429, 10265.495, 295.564, 53020.999 24/05/11,22:02:59,03,08,1, 11.9,1,1, 7.429, 10265.408, 295.722, 53022.201 24/05/11,22:02:59,04,08,1, 11.9,1,1, 7.429, 10266.403, 296.041, 53022.341 24/05/11,22:02:59,05,08,1, 11.9,1,1, 7.429, 10265.321, 295.526, 53021.110 24/05/11,22:02:59,06,08,1, 11.9,1,1, 7.429, 10266.168, 295.937, 53022.889 24/05/11,22:02:59,07,08,1, 11.9,1,1, 7.429, 10266.294, 295.790, 53021.810 24/05/11,22:02:59,08,08,1, 11.9,1,1, 7.429, 10265.295, 295.485, 53021.709 24/05/11,22:02:59,09,08,1, 11.9,1,1, 7.429, 10266.370, 295.972, 53022.776 24/05/11,22:02:59,10,08,1, 11.9,1,1, 7.429, 10265.544, 295.559, 53020.962 24/05/11,22:02:59,11,08,1, 11.9,1,1, 7.429, 10265.394, 295.700, 53022.248 24/05/11,22:02:59,12,08,1, 11.9,1,1, 7.429, 10266.401, 296.045, 53022.341 24/05/11,22:02:59,13,08,1, 11.9,1,1, 7.429, 10265.305, 295.556, 53021.160 24/05/11,22:02:59,14,08,1, 11.9,1,1, 7.429, 10266.132, 295.966, 53023.002 24/05/11,22:02:59,15,08,1, 11.9,1,1, 7.429, 10266.266, 295.780, 53021.754 24/05/11,22:02:59,16,08,1, 11.9,1,1, 7.429, 10265.229, 295.456, 53021.754 24/05/11,22:02:59,17,08,1, 11.9,1,1, 7.429, 10266.310, 295.984, 53022.808 24/05/11,22:02:59,18,08,1, 11.9,1,1, 7.429, 10265.490, 295.544, 53021.022 24/05/11,22:02:59,19,08,1, 11.9,1,1, 7.429, 10265.348, 295.734, 53022.416 24/05/11,22:03:00,00,08,1, 11.9,1,1, 7.420, 10265.347, 295.734, 53022.416 24/05/11,22:03:00,01,08,1, 11.9,1,1, 7.420, 10265.926, 295.960, 53023.129 24/05/11,22:03:00,02,08,1, 11.9,1,1, 7.420, 10265.009, 295.563, 53021.424 24/05/11,22:03:00,03,08,1, 11.9,1,1, 7.420, 10265.205, 295.784, 53022.892 24/05/11,22:03:00,04,08,1, 11.9,1,1, 7.420, 10265.996, 295.997, 53022.673 24/05/11,22:03:00,05,08,1, 11.9,1,1, 7.420, 10264.922, 295.508, 53021.799 24/05/11,22:03:00,06,08,1, 11.9,1,1, 7.420, 10265.834, 295.905, 53023.507 24/05/11,22:03:00,07,08,1, 11.9,1,1, 7.420, 10265.606, 295.655, 53021.661 24/05/11,22:03:00,08,08,1, 11.9,1,1, 7.420, 10264.960, 295.496, 53022.532 24/05/11,22:03:00,09,08,1, 11.9,1,1, 7.420, 10265.766, 295.834, 53022.238 24/05/11,22:03:00,10,08,1, 11.9,1,1, 7.420, 10264.700, 295.643, 53021.717 24/05/11,22:03:00,11,08,1, 11.9,1,1, 7.420, 10265.598, 295.849, 53023.185 24/05/11,22:03:00,12,08,1, 11.9,1,1, 7.420, 10265.634, 295.876, 53021.936 24/05/11,22:03:00,13,08,1, 11.9,1,1, 7.420, 10265.125, 295.604, 53022.776 24/05/11,22:03:00,14,08,1, 11.9,1,1, 7.420, 10266.102, 295.816, 53023.018 24/05/11,22:03:00,15,08,1, 11.9,1,1, 7.420, 10265.114, 295.592, 53021.552 24/05/11,22:03:00,16,08,1, 11.9,1,1, 7.420, 10265.209, 295.556, 53022.902 24/05/11,22:03:00,17,08,1, 11.9,1,1, 7.420, 10265.583, 295.739, 53021.980 24/05/11,22:03:00,18,08,1, 11.9,1,1, 7.420, 10264.614, 295.646, 53021.833 24/05/11,22:03:00,19,08,1, 11.9,1,1, 7.420, 10265.622, 295.865, 53023.256 24/05/11,22:03:01,00,08,1, 12.0,1,1, 7.427, 10265.614, 295.865, 53023.256 24/05/11,22:03:01,01,08,1, 12.0,1,1, 7.427, 10265.527, 295.955, 53023.114 24/05/11,22:03:01,02,08,1, 12.0,1,1, 7.427, 10264.202, 295.580, 53021.653 24/05/11,22:03:01,03,08,1, 12.0,1,1, 7.427, 10265.142, 295.927, 53024.120 24/05/11,22:03:01,04,08,1, 12.0,1,1, 7.427, 10265.582, 295.825, 53022.465 24/05/11,22:03:01,05,08,1, 12.0,1,1, 7.427, 10264.339, 295.453, 53022.496 24/05/11,22:03:01,06,08,1, 12.0,1,1, 7.427, 10265.700, 295.888, 53023.848 24/05/11,22:03:01,07,08,1, 12.0,1,1, 7.427, 10264.642, 295.468, 53021.391 24/05/11,22:03:01,08,08,1, 12.0,1,1, 7.427, 10264.348, 295.578, 53023.034 24/05/11,22:03:01,09,08,1, 12.0,1,1, 7.427, 10265.485, 295.990, 53023.189 24/05/11,22:03:01,10,08,1, 12.0,1,1, 7.427, 10264.094, 295.531, 53021.711 24/05/11,22:03:01,11,08,1, 12.0,1,1, 7.427, 10265.097, 296.008, 53024.275 24/05/11,22:03:01,12,08,1, 12.0,1,1, 7.427, 10265.537, 295.811, 53022.664 24/05/11,22:03:01,13,08,1, 12.0,1,1, 7.427, 10264.310, 295.421, 53022.511 24/05/11,22:03:01,14,08,1, 12.0,1,1, 7.427, 10265.621, 295.897, 53023.906 24/05/11,22:03:01,15,08,1, 12.0,1,1, 7.427, 10264.606, 295.464, 53021.403 24/05/11,22:03:01,16,08,1, 12.0,1,1, 7.427, 10264.211, 295.575, 53023.206 24/05/11,22:03:01,17,08,1, 12.0,1,1, 7.427, 10265.442, 295.928, 53023.194 24/05/11,22:03:01,18,08,1, 12.0,1,1, 7.427, 10264.046, 295.505, 53021.741 24/05/11,22:03:01,19,08,1, 12.0,1,1, 7.427, 10265.129, 295.934, 53024.226 24/05/11,22:03:02,00,08,1, 11.9,1,1, 7.431, 10265.121, 295.934, 53024.226 24/05/11,22:03:02,01,08,1, 11.9,1,1, 7.431, 10265.009, 295.950, 53023.458 24/05/11,22:03:02,02,08,1, 11.9,1,1, 7.431, 10263.695, 295.543, 53022.502 24/05/11,22:03:02,03,08,1, 11.9,1,1, 7.431, 10264.942, 295.925, 53024.757 24/05/11,22:03:02,04,08,1, 11.9,1,1, 7.431, 10264.851, 295.646, 53022.770 24/05/11,22:03:02,05,08,1, 11.9,1,1, 7.431, 10263.761, 295.402, 53023.143 24/05/11,22:03:02,06,08,1, 11.9,1,1, 7.431, 10265.118, 295.834, 53024.110 24/05/11,22:03:02,07,08,1, 11.9,1,1, 7.431, 10263.823, 295.419, 53021.795 24/05/11,22:03:02,08,08,1, 11.9,1,1, 7.431, 10263.932, 295.683, 53023.915 24/05/11,22:03:02,09,08,1, 11.9,1,1, 7.431, 10265.008, 295.966, 53023.491 24/05/11,22:03:02,10,08,1, 11.9,1,1, 7.431, 10263.664, 295.483, 53022.531 24/05/11,22:03:02,11,08,1, 11.9,1,1, 7.431, 10264.893, 295.940, 53024.795 24/05/11,22:03:02,12,08,1, 11.9,1,1, 7.431, 10264.842, 295.659, 53022.720 24/05/11,22:03:02,13,08,1, 11.9,1,1, 7.431, 10263.707, 295.446, 53023.134 24/05/11,22:03:02,14,08,1, 11.9,1,1, 7.431, 10265.079, 295.819, 53024.069 24/05/11,22:03:02,15,08,1, 11.9,1,1, 7.431, 10263.784, 295.438, 53021.827 24/05/11,22:03:02,16,08,1, 11.9,1,1, 7.431, 10263.889, 295.691, 53024.004 24/05/11,22:03:02,17,08,1, 11.9,1,1, 7.431, 10264.964, 295.973, 53023.572 24/05/11,22:03:02,18,08,1, 11.9,1,1, 7.431, 10263.635, 295.505, 53022.620 24/05/11,22:03:02,19,08,1, 11.9,1,1, 7.431, 10264.895, 295.894, 53024.885 24/05/11,22:03:03,00,08,1, 11.9,1,1, 7.429, 10264.888, 295.894, 53024.885 24/05/11,22:03:03,01,08,1, 11.9,1,1, 7.429, 10264.687, 295.932, 53023.780 24/05/11,22:03:03,02,08,1, 11.9,1,1, 7.429, 10263.345, 295.473, 53023.119 24/05/11,22:03:03,03,08,1, 11.9,1,1, 7.429, 10264.702, 295.895, 53025.139 24/05/11,22:03:03,04,08,1, 11.9,1,1, 7.429, 10264.201, 295.567, 53022.770 24/05/11,22:03:03,05,08,1, 11.9,1,1, 7.429, 10263.314, 295.380, 53023.684 24/05/11,22:03:03,06,08,1, 11.9,1,1, 7.429, 10264.635, 295.864, 53024.276 24/05/11,22:03:03,07,08,1, 11.9,1,1, 7.429, 10263.244, 295.436, 53022.235 24/05/11,22:03:03,08,08,1, 11.9,1,1, 7.429, 10263.794, 295.824, 53024.717 24/05/11,22:03:03,09,08,1, 11.9,1,1, 7.429, 10264.599, 295.916, 53023.649 24/05/11,22:03:03,10,08,1, 11.9,1,1, 7.429, 10263.349, 295.426, 53023.128 24/05/11,22:03:03,11,08,1, 11.9,1,1, 7.429, 10264.717, 295.870, 53025.097 24/05/11,22:03:03,12,08,1, 11.9,1,1, 7.429, 10264.098, 295.553, 53022.728 24/05/11,22:03:03,13,08,1, 11.9,1,1, 7.429, 10263.243, 295.435, 53023.560 24/05/11,22:03:03,14,08,1, 11.9,1,1, 7.429, 10264.580, 295.839, 53024.265 24/05/11,22:03:03,15,08,1, 11.9,1,1, 7.429, 10263.206, 295.481, 53022.298 24/05/11,22:03:03,16,08,1, 11.9,1,1, 7.429, 10263.771, 295.819, 53024.720 24/05/11,22:03:03,17,08,1, 11.9,1,1, 7.429, 10264.643, 295.900, 53023.790 24/05/11,22:03:03,18,08,1, 11.9,1,1, 7.429, 10263.309, 295.397, 53023.276 24/05/11,22:03:03,19,08,1, 11.9,1,1, 7.429, 10264.649, 295.878, 53025.191 24/05/11,22:03:04,00,09,1, 11.9,1,1, 7.428, 10264.646, 295.878, 53025.191 24/05/11,22:03:04,01,09,1, 11.9,1,1, 7.428, 10264.322, 295.672, 53023.776 24/05/11,22:03:04,02,09,1, 11.9,1,1, 7.428, 10263.093, 295.318, 53023.558 24/05/11,22:03:04,03,09,1, 11.9,1,1, 7.428, 10264.480, 295.672, 53025.237 24/05/11,22:03:04,04,09,1, 11.9,1,1, 7.428, 10263.556, 295.278, 53022.780 24/05/11,22:03:04,05,09,1, 11.9,1,1, 7.428, 10263.055, 295.308, 53024.148 24/05/11,22:03:04,06,09,1, 11.9,1,1, 7.428, 10264.269, 295.731, 53024.302 24/05/11,22:03:04,07,09,1, 11.9,1,1, 7.428, 10262.880, 295.315, 53022.813 24/05/11,22:03:04,08,09,1, 11.9,1,1, 7.428, 10263.877, 295.735, 53025.350 24/05/11,22:03:04,09,09,1, 11.9,1,1, 7.428, 10264.350, 295.667, 53023.774 24/05/11,22:03:04,10,09,1, 11.9,1,1, 7.428, 10263.111, 295.204, 53023.690 24/05/11,22:03:04,11,09,1, 11.9,1,1, 7.428, 10264.504, 295.650, 53025.230 24/05/11,22:03:04,12,09,1, 11.9,1,1, 7.428, 10263.482, 295.229, 53022.716 24/05/11,22:03:04,13,09,1, 11.9,1,1, 7.428, 10263.018, 295.350, 53024.195 24/05/11,22:03:04,14,09,1, 11.9,1,1, 7.428, 10264.275, 295.716, 53024.261 24/05/11,22:03:04,15,09,1, 11.9,1,1, 7.428, 10262.877, 295.308, 53022.795 24/05/11,22:03:04,16,09,1, 11.9,1,1, 7.428, 10263.873, 295.658, 53025.337 24/05/11,22:03:04,17,09,1, 11.9,1,1, 7.428, 10264.337, 295.546, 53023.780 24/05/11,22:03:04,18,09,1, 11.9,1,1, 7.428, 10263.062, 295.147, 53023.619 24/05/11,22:03:04,19,09,1, 11.9,1,1, 7.428, 10264.442, 295.645, 53025.171 24/05/11,22:03:05,00,08,1, 11.9,1,1, 7.424, 10264.437, 295.645, 53025.171 24/05/11,22:03:05,01,08,1, 11.9,1,1, 7.424, 10264.119, 295.203, 53023.626 24/05/11,22:03:05,02,08,1, 11.9,1,1, 7.424, 10262.959, 294.926, 53023.931 24/05/11,22:03:05,03,08,1, 11.9,1,1, 7.424, 10264.343, 295.326, 53024.979 24/05/11,22:03:05,04,08,1, 11.9,1,1, 7.424, 10263.086, 294.906, 53022.511 24/05/11,22:03:05,05,08,1, 11.9,1,1, 7.424, 10263.098, 295.162, 53024.532 24/05/11,22:03:05,06,08,1, 11.9,1,1, 7.424, 10264.219, 295.493, 53024.360 24/05/11,22:03:05,07,08,1, 11.9,1,1, 7.424, 10262.874, 294.992, 53023.242 24/05/11,22:03:05,08,08,1, 11.9,1,1, 7.424, 10264.114, 295.405, 53025.550 24/05/11,22:03:05,09,08,1, 11.9,1,1, 7.424, 10264.102, 295.147, 53023.564 24/05/11,22:03:05,10,08,1, 11.9,1,1, 7.424, 10262.985, 294.895, 53023.879 24/05/11,22:03:05,11,08,1, 11.9,1,1, 7.424, 10264.320, 295.303, 53024.993 24/05/11,22:03:05,12,08,1, 11.9,1,1, 7.424, 10263.093, 294.871, 53022.553 24/05/11,22:03:05,13,08,1, 11.9,1,1, 7.424, 10263.102, 295.086, 53024.609 24/05/11,22:03:05,14,08,1, 11.9,1,1, 7.424, 10264.208, 295.379, 53024.210 24/05/11,22:03:05,15,08,1, 11.9,1,1, 7.424, 10262.865, 294.957, 53023.154 24/05/11,22:03:05,16,08,1, 11.9,1,1, 7.424, 10264.170, 295.361, 53025.519 24/05/11,22:03:05,17,08,1, 11.9,1,1, 7.424, 10264.124, 295.095, 53023.516 24/05/11,22:03:05,18,08,1, 11.9,1,1, 7.424, 10262.970, 294.834, 53023.901 24/05/11,22:03:05,19,08,1, 11.9,1,1, 7.424, 10264.309, 295.310, 53024.908 24/05/11,22:03:06,00,08,1, 11.8,1,1, 7.426, 10264.304, 295.310, 53024.908 24/05/11,22:03:06,01,08,1, 11.8,1,1, 7.426, 10263.554, 294.900, 53024.009 24/05/11,22:03:06,02,08,1, 11.8,1,1, 7.426, 10263.409, 294.686, 53024.493 24/05/11,22:03:06,03,08,1, 11.8,1,1, 7.426, 10263.715, 295.037, 53024.029 24/05/11,22:03:06,04,08,1, 11.8,1,1, 7.426, 10263.105, 294.898, 53023.764 24/05/11,22:03:06,05,08,1, 11.8,1,1, 7.426, 10263.512, 294.952, 53024.610 24/05/11,22:03:06,06,08,1, 11.8,1,1, 7.426, 10263.735, 295.183, 53024.071 24/05/11,22:03:06,07,08,1, 11.8,1,1, 7.426, 10263.422, 294.931, 53024.541 24/05/11,22:03:06,08,08,1, 11.8,1,1, 7.426, 10264.094, 295.042, 53024.773 24/05/11,22:03:06,09,08,1, 11.8,1,1, 7.426, 10263.537, 294.928, 53023.918 24/05/11,22:03:06,10,08,1, 11.8,1,1, 7.426, 10263.393, 294.688, 53024.450 24/05/11,22:03:06,11,08,1, 11.8,1,1, 7.426, 10263.744, 295.023, 53023.998 24/05/11,22:03:06,12,08,1, 11.8,1,1, 7.426, 10263.058, 294.826, 53023.808 24/05/11,22:03:06,13,08,1, 11.8,1,1, 7.426, 10263.516, 294.976, 53024.696 24/05/11,22:03:06,14,08,1, 11.8,1,1, 7.426, 10263.709, 295.205, 53024.126 24/05/11,22:03:06,15,08,1, 11.8,1,1, 7.426, 10263.414, 294.835, 53024.583 24/05/11,22:03:06,16,08,1, 11.8,1,1, 7.426, 10264.082, 294.979, 53024.750 24/05/11,22:03:06,17,08,1, 11.8,1,1, 7.426, 10263.538, 294.892, 53023.993 24/05/11,22:03:06,18,08,1, 11.8,1,1, 7.426, 10263.359, 294.716, 53024.453 24/05/11,22:03:06,19,08,1, 11.8,1,1, 7.426, 10263.695, 295.049, 53024.058 24/05/11,22:03:07,00,07,1, 11.8,1,1, 7.427, 10263.695, 295.049, 53024.058 24/05/11,22:03:07,01,07,1, 11.8,1,1, 7.427, 10263.266, 294.809, 53024.101 24/05/11,22:03:07,02,07,1, 11.8,1,1, 7.427, 10263.156, 294.678, 53024.782 24/05/11,22:03:07,03,07,1, 11.8,1,1, 7.427, 10263.489, 295.036, 53024.302 24/05/11,22:03:07,04,07,1, 11.8,1,1, 7.427, 10262.957, 294.834, 53024.281 24/05/11,22:03:07,05,07,1, 11.8,1,1, 7.427, 10263.689, 294.998, 53025.122 24/05/11,22:03:07,06,07,1, 11.8,1,1, 7.427, 10263.689, 295.124, 53024.523 24/05/11,22:03:07,07,07,1, 11.8,1,1, 7.427, 10263.347, 294.737, 53024.933 24/05/11,22:03:07,08,07,1, 11.8,1,1, 7.427, 10263.944, 294.896, 53024.794 24/05/11,22:03:07,09,07,1, 11.8,1,1, 7.427, 10263.218, 294.780, 53024.087 24/05/11,22:03:07,10,07,1, 11.8,1,1, 7.427, 10263.166, 294.626, 53024.667 24/05/11,22:03:07,11,07,1, 11.8,1,1, 7.427, 10263.516, 295.014, 53024.332 24/05/11,22:03:07,12,07,1, 11.8,1,1, 7.427, 10262.939, 294.870, 53024.487 24/05/11,22:03:07,13,07,1, 11.8,1,1, 7.427, 10263.609, 294.968, 53025.147 24/05/11,22:03:07,14,07,1, 11.8,1,1, 7.427, 10263.674, 295.034, 53024.477 24/05/11,22:03:07,15,07,1, 11.8,1,1, 7.427, 10263.334, 294.683, 53024.994 24/05/11,22:03:07,16,07,1, 11.8,1,1, 7.427, 10263.898, 294.920, 53024.872 24/05/11,22:03:07,17,07,1, 11.8,1,1, 7.427, 10263.146, 294.783, 53024.159 24/05/11,22:03:07,18,07,1, 11.8,1,1, 7.427, 10263.128, 294.701, 53024.829 24/05/11,22:03:07,19,07,1, 11.8,1,1, 7.427, 10263.464, 295.051, 53024.366 24/05/11,22:03:08,00,08,1, 11.9,1,1, 7.426, 10263.461, 295.051, 53024.366 24/05/11,22:03:08,01,08,1, 11.9,1,1, 7.426, 10262.951, 294.762, 53024.464 24/05/11,22:03:08,02,08,1, 11.9,1,1, 7.426, 10263.143, 294.779, 53025.105 24/05/11,22:03:08,03,08,1, 11.9,1,1, 7.426, 10263.420, 295.116, 53024.685 24/05/11,22:03:08,04,08,1, 11.9,1,1, 7.426, 10262.984, 294.836, 53025.058 24/05/11,22:03:08,05,08,1, 11.9,1,1, 7.426, 10263.722, 294.956, 53025.628 24/05/11,22:03:08,06,08,1, 11.9,1,1, 7.426, 10263.506, 295.058, 53024.900 24/05/11,22:03:08,07,08,1, 11.9,1,1, 7.426, 10263.256, 294.655, 53025.411 24/05/11,22:03:08,08,08,1, 11.9,1,1, 7.426, 10263.614, 294.918, 53025.081 24/05/11,22:03:08,09,08,1, 11.9,1,1, 7.426, 10262.903, 294.760, 53024.540 24/05/11,22:03:08,10,08,1, 11.9,1,1, 7.426, 10263.111, 294.752, 53025.335 24/05/11,22:03:08,11,08,1, 11.9,1,1, 7.426, 10263.390, 295.061, 53024.886 24/05/11,22:03:08,12,08,1, 11.9,1,1, 7.426, 10262.966, 294.811, 53025.079 24/05/11,22:03:08,13,08,1, 11.9,1,1, 7.426, 10263.733, 294.959, 53025.666 24/05/11,22:03:08,14,08,1, 11.9,1,1, 7.426, 10263.549, 295.019, 53024.993 24/05/11,22:03:08,15,08,1, 11.9,1,1, 7.426, 10263.176, 294.620, 53025.312 24/05/11,22:03:08,16,08,1, 11.9,1,1, 7.426, 10263.583, 294.925, 53025.055 24/05/11,22:03:08,17,08,1, 11.9,1,1, 7.426, 10262.878, 294.824, 53024.534 24/05/11,22:03:08,18,08,1, 11.9,1,1, 7.426, 10263.071, 294.805, 53025.364 24/05/11,22:03:08,19,08,1, 11.9,1,1, 7.426, 10263.361, 295.153, 53024.738 24/05/11,22:03:09,00,08,1, 11.9,1,1, 7.428, 10263.361, 295.153, 53024.738 24/05/11,22:03:09,01,08,1, 11.9,1,1, 7.428, 10262.694, 294.878, 53025.062 24/05/11,22:03:09,02,08,1, 11.9,1,1, 7.428, 10263.104, 295.002, 53025.738 24/05/11,22:03:09,03,08,1, 11.9,1,1, 7.428, 10263.346, 295.296, 53025.321 24/05/11,22:03:09,04,08,1, 11.9,1,1, 7.428, 10262.990, 294.959, 53025.706 24/05/11,22:03:09,05,08,1, 11.9,1,1, 7.428, 10263.709, 295.084, 53026.004 24/05/11,22:03:09,06,08,1, 11.9,1,1, 7.428, 10263.286, 294.999, 53025.169 24/05/11,22:03:09,07,08,1, 11.9,1,1, 7.428, 10263.050, 294.730, 53025.706 24/05/11,22:03:09,08,08,1, 11.9,1,1, 7.428, 10263.347, 295.103, 53025.404 24/05/11,22:03:09,09,08,1, 11.9,1,1, 7.428, 10262.590, 294.952, 53025.150 24/05/11,22:03:09,10,08,1, 11.9,1,1, 7.428, 10263.068, 295.040, 53025.838 24/05/11,22:03:09,11,08,1, 11.9,1,1, 7.428, 10263.361, 295.319, 53025.478 24/05/11,22:03:09,12,08,1, 11.9,1,1, 7.428, 10262.960, 294.956, 53025.717 24/05/11,22:03:09,13,08,1, 11.9,1,1, 7.428, 10263.695, 295.078, 53026.015 24/05/11,22:03:09,14,08,1, 11.9,1,1, 7.428, 10263.285, 295.058, 53025.363 24/05/11,22:03:09,15,08,1, 11.9,1,1, 7.428, 10263.010, 294.786, 53025.896 24/05/11,22:03:09,16,08,1, 11.9,1,1, 7.428, 10263.313, 295.149, 53025.408 24/05/11,22:03:09,17,08,1, 11.9,1,1, 7.428, 10262.653, 294.989, 53025.077 24/05/11,22:03:09,18,08,1, 11.9,1,1, 7.428, 10263.119, 295.078, 53026.094 24/05/11,22:03:09,19,08,1, 11.9,1,1, 7.428, 10263.308, 295.316, 53025.492 24/05/11,22:03:10,00,07,1, 12.0,1,1, 7.425, 10263.302, 295.316, 53025.492 24/05/11,22:03:10,01,07,1, 12.0,1,1, 7.425, 10262.415, 295.286, 53025.767 24/05/11,22:03:10,02,07,1, 12.0,1,1, 7.425, 10263.040, 295.314, 53026.448 24/05/11,22:03:10,03,07,1, 12.0,1,1, 7.425, 10263.201, 295.500, 53025.987 24/05/11,22:03:10,04,07,1, 12.0,1,1, 7.425, 10262.911, 295.119, 53026.405 24/05/11,22:03:10,05,07,1, 12.0,1,1, 7.425, 10263.490, 295.312, 53026.443 24/05/11,22:03:10,06,07,1, 12.0,1,1, 7.425, 10262.865, 295.233, 53025.590 24/05/11,22:03:10,07,07,1, 12.0,1,1, 7.425, 10262.701, 295.019, 53026.165 24/05/11,22:03:10,08,07,1, 12.0,1,1, 7.425, 10263.022, 295.413, 53025.751 24/05/11,22:03:10,09,07,1, 12.0,1,1, 7.425, 10262.477, 295.258, 53025.838 24/05/11,22:03:10,10,07,1, 12.0,1,1, 7.425, 10263.039, 295.405, 53026.577 24/05/11,22:03:10,11,07,1, 12.0,1,1, 7.425, 10263.170, 295.568, 53026.027 24/05/11,22:03:10,12,07,1, 12.0,1,1, 7.425, 10262.871, 295.145, 53026.392 24/05/11,22:03:10,13,07,1, 12.0,1,1, 7.425, 10263.474, 295.364, 53026.434 24/05/11,22:03:10,14,07,1, 12.0,1,1, 7.425, 10262.840, 295.221, 53025.661 24/05/11,22:03:10,15,07,1, 12.0,1,1, 7.425, 10262.709, 295.108, 53026.230 24/05/11,22:03:10,16,07,1, 12.0,1,1, 7.425, 10263.019, 295.484, 53025.832 24/05/11,22:03:10,17,07,1, 12.0,1,1, 7.425, 10262.476, 295.289, 53025.914 24/05/11,22:03:10,18,07,1, 12.0,1,1, 7.425, 10263.091, 295.381, 53026.780 24/05/11,22:03:10,19,07,1, 12.0,1,1, 7.425, 10263.182, 295.573, 53026.112 24/05/11,22:03:11,00,07,1, 11.9,1,1, 7.425, 10263.177, 295.573, 53026.112 24/05/11,22:03:11,01,07,1, 11.9,1,1, 7.425, 10262.322, 295.463, 53026.463 24/05/11,22:03:11,02,07,1, 11.9,1,1, 7.425, 10263.009, 295.649, 53027.180 24/05/11,22:03:11,03,07,1, 11.9,1,1, 7.425, 10263.014, 295.711, 53026.515 24/05/11,22:03:11,04,07,1, 11.9,1,1, 7.425, 10262.690, 295.337, 53026.824 24/05/11,22:03:11,05,07,1, 11.9,1,1, 7.425, 10263.152, 295.591, 53026.709 24/05/11,22:03:11,06,07,1, 11.9,1,1, 7.425, 10262.423, 295.443, 53026.043 24/05/11,22:03:11,07,07,1, 11.9,1,1, 7.425, 10262.489, 295.384, 53026.754 24/05/11,22:03:11,08,07,1, 11.9,1,1, 7.425, 10262.798, 295.761, 53026.314 24/05/11,22:03:11,09,07,1, 11.9,1,1, 7.425, 10262.342, 295.522, 53026.506 24/05/11,22:03:11,10,07,1, 11.9,1,1, 7.425, 10263.032, 295.658, 53027.249 24/05/11,22:03:11,11,07,1, 11.9,1,1, 7.425, 10262.952, 295.753, 53026.545 24/05/11,22:03:11,12,07,1, 11.9,1,1, 7.425, 10262.666, 295.363, 53026.948 24/05/11,22:03:11,13,07,1, 11.9,1,1, 7.425, 10263.175, 295.594, 53026.760 24/05/11,22:03:11,14,07,1, 11.9,1,1, 7.425, 10262.420, 295.441, 53026.046 24/05/11,22:03:11,15,07,1, 11.9,1,1, 7.425, 10262.479, 295.429, 53026.761 24/05/11,22:03:11,16,07,1, 11.9,1,1, 7.425, 10262.794, 295.789, 53026.388 24/05/11,22:03:11,17,07,1, 11.9,1,1, 7.425, 10262.266, 295.527, 53026.551 24/05/11,22:03:11,18,07,1, 11.9,1,1, 7.425, 10263.026, 295.678, 53027.327 24/05/11,22:03:11,19,07,1, 11.9,1,1, 7.425, 10262.950, 295.705, 53026.582 24/05/11,22:03:12,00,07,1, 11.9,1,1, 7.426, 10262.944, 295.705, 53026.582 24/05/11,22:03:12,01,07,1, 11.9,1,1, 7.426, 10262.400, 295.618, 53027.108 24/05/11,22:03:12,02,07,1, 11.9,1,1, 7.426, 10263.124, 295.788, 53027.645 24/05/11,22:03:12,03,07,1, 11.9,1,1, 7.426, 10262.908, 295.749, 53026.932 24/05/11,22:03:12,04,07,1, 11.9,1,1, 7.426, 10262.643, 295.450, 53027.282 24/05/11,22:03:12,05,07,1, 11.9,1,1, 7.426, 10262.989, 295.756, 53026.972 24/05/11,22:03:12,06,07,1, 11.9,1,1, 7.426, 10262.277, 295.617, 53026.454 24/05/11,22:03:12,07,07,1, 11.9,1,1, 7.426, 10262.511, 295.586, 53027.266 24/05/11,22:03:12,08,07,1, 11.9,1,1, 7.426, 10262.809, 295.969, 53026.719 24/05/11,22:03:12,09,07,1, 11.9,1,1, 7.426, 10262.420, 295.659, 53027.138 24/05/11,22:03:12,10,07,1, 11.9,1,1, 7.426, 10263.164, 295.833, 53027.682 24/05/11,22:03:12,11,07,1, 11.9,1,1, 7.426, 10262.921, 295.749, 53026.888 24/05/11,22:03:12,12,07,1, 11.9,1,1, 7.426, 10262.583, 295.460, 53027.335 24/05/11,22:03:12,13,07,1, 11.9,1,1, 7.426, 10263.033, 295.752, 53026.970 24/05/11,22:03:12,14,07,1, 11.9,1,1, 7.426, 10262.245, 295.599, 53026.499 24/05/11,22:03:12,15,07,1, 11.9,1,1, 7.426, 10262.535, 295.626, 53027.278 24/05/11,22:03:12,16,07,1, 11.9,1,1, 7.426, 10262.872, 295.991, 53026.860 24/05/11,22:03:12,17,07,1, 11.9,1,1, 7.426, 10262.461, 295.630, 53027.174 24/05/11,22:03:12,18,07,1, 11.9,1,1, 7.426, 10263.202, 295.833, 53027.709 24/05/11,22:03:12,19,07,1, 11.9,1,1, 7.426, 10262.890, 295.787, 53026.873 24/05/11,22:03:13,00,07,1, 11.8,1,1, 7.425, 10262.885, 295.787, 53026.873 24/05/11,22:03:13,01,07,1, 11.8,1,1, 7.425, 10262.591, 295.696, 53027.452 24/05/11,22:03:13,02,07,1, 11.8,1,1, 7.425, 10263.293, 295.833, 53027.777 24/05/11,22:03:13,03,07,1, 11.8,1,1, 7.425, 10262.837, 295.784, 53026.962 24/05/11,22:03:13,04,07,1, 11.8,1,1, 7.425, 10262.611, 295.515, 53027.377 24/05/11,22:03:13,05,07,1, 11.8,1,1, 7.425, 10262.931, 295.818, 53027.094 24/05/11,22:03:13,06,07,1, 11.8,1,1, 7.425, 10262.281, 295.688, 53026.869 24/05/11,22:03:13,07,07,1, 11.8,1,1, 7.425, 10262.724, 295.770, 53027.615 24/05/11,22:03:13,08,07,1, 11.8,1,1, 7.425, 10262.991, 296.032, 53027.158 24/05/11,22:03:13,09,07,1, 11.8,1,1, 7.425, 10262.589, 295.669, 53027.557 24/05/11,22:03:13,10,07,1, 11.8,1,1, 7.425, 10263.331, 295.866, 53027.842 24/05/11,22:03:13,11,07,1, 11.8,1,1, 7.425, 10262.870, 295.770, 53026.963 24/05/11,22:03:13,12,07,1, 11.8,1,1, 7.425, 10262.649, 295.519, 53027.498 24/05/11,22:03:13,13,07,1, 11.8,1,1, 7.425, 10262.943, 295.825, 53027.022 24/05/11,22:03:13,14,07,1, 11.8,1,1, 7.425, 10262.273, 295.677, 53026.869 24/05/11,22:03:13,15,07,1, 11.8,1,1, 7.425, 10262.747, 295.751, 53027.656 24/05/11,22:03:13,16,07,1, 11.8,1,1, 7.425, 10262.989, 295.979, 53027.178 24/05/11,22:03:13,17,07,1, 11.8,1,1, 7.425, 10262.624, 295.680, 53027.590 24/05/11,22:03:13,18,07,1, 11.8,1,1, 7.425, 10263.307, 295.840, 53027.804 24/05/11,22:03:13,19,07,1, 11.8,1,1, 7.425, 10262.874, 295.700, 53026.961 24/05/11,22:03:14,00,08,1, 12.0,1,1, 7.428, 10262.868, 295.700, 53026.961 24/05/11,22:03:14,01,08,1, 12.0,1,1, 7.428, 10262.720, 295.648, 53027.825 24/05/11,22:03:14,02,08,1, 12.0,1,1, 7.428, 10263.316, 295.814, 53027.888 24/05/11,22:03:14,03,08,1, 12.0,1,1, 7.428, 10262.670, 295.649, 53027.115 24/05/11,22:03:14,04,08,1, 12.0,1,1, 7.428, 10262.570, 295.536, 53027.631 24/05/11,22:03:14,05,08,1, 12.0,1,1, 7.428, 10262.873, 295.908, 53027.074 24/05/11,22:03:14,06,08,1, 12.0,1,1, 7.428, 10262.296, 295.702, 53027.194 24/05/11,22:03:14,07,08,1, 12.0,1,1, 7.428, 10262.938, 295.803, 53027.963 24/05/11,22:03:14,08,08,1, 12.0,1,1, 7.428, 10263.019, 295.945, 53027.277 24/05/11,22:03:14,09,08,1, 12.0,1,1, 7.428, 10262.730, 295.604, 53027.831 24/05/11,22:03:14,10,08,1, 12.0,1,1, 7.428, 10263.307, 295.792, 53027.900 24/05/11,22:03:14,11,08,1, 12.0,1,1, 7.428, 10262.623, 295.641, 53027.071 24/05/11,22:03:14,12,08,1, 12.0,1,1, 7.428, 10262.563, 295.550, 53027.663 24/05/11,22:03:14,13,08,1, 12.0,1,1, 7.428, 10262.889, 295.886, 53027.282 24/05/11,22:03:14,14,08,1, 12.0,1,1, 7.428, 10262.249, 295.698, 53027.382 24/05/11,22:03:14,15,08,1, 12.0,1,1, 7.428, 10262.906, 295.815, 53027.974 24/05/11,22:03:14,16,08,1, 12.0,1,1, 7.428, 10263.019, 295.973, 53027.423 24/05/11,22:03:14,17,08,1, 12.0,1,1, 7.428, 10262.715, 295.637, 53027.952 24/05/11,22:03:14,18,08,1, 12.0,1,1, 7.428, 10263.337, 295.832, 53027.868 24/05/11,22:03:14,19,08,1, 12.0,1,1, 7.428, 10262.649, 295.679, 53027.031 24/05/11,22:03:15,00,09,1, 11.9,1,1, 7.429, 10262.643, 295.679, 53027.031 24/05/11,22:03:15,01,09,1, 11.9,1,1, 7.429, 10262.756, 295.480, 53027.770 24/05/11,22:03:15,02,09,1, 11.9,1,1, 7.429, 10262.791, 295.795, 53027.621 24/05/11,22:03:15,03,09,1, 11.9,1,1, 7.429, 10262.666, 295.747, 53027.675 24/05/11,22:03:15,04,09,1, 11.9,1,1, 7.429, 10262.383, 295.502, 53027.368 24/05/11,22:03:15,05,09,1, 11.9,1,1, 7.429, 10262.601, 296.013, 53027.649 24/05/11,22:03:15,06,09,1, 11.9,1,1, 7.429, 10262.564, 295.739, 53027.841 24/05/11,22:03:15,07,09,1, 11.9,1,1, 7.429, 10262.740, 295.739, 53027.755 24/05/11,22:03:15,08,09,1, 11.9,1,1, 7.429, 10262.937, 295.985, 53028.078 24/05/11,22:03:15,09,09,1, 11.9,1,1, 7.429, 10262.766, 295.504, 53027.776 24/05/11,22:03:15,10,09,1, 11.9,1,1, 7.429, 10262.804, 295.813, 53027.655 24/05/11,22:03:15,11,09,1, 11.9,1,1, 7.429, 10262.653, 295.733, 53027.742 24/05/11,22:03:15,12,09,1, 11.9,1,1, 7.429, 10262.342, 295.551, 53027.484 24/05/11,22:03:15,13,09,1, 11.9,1,1, 7.429, 10262.557, 296.028, 53027.814 24/05/11,22:03:15,14,09,1, 11.9,1,1, 7.429, 10262.526, 295.765, 53027.866 24/05/11,22:03:15,15,09,1, 11.9,1,1, 7.429, 10262.696, 295.833, 53027.909 24/05/11,22:03:15,16,09,1, 11.9,1,1, 7.429, 10262.984, 296.030, 53028.259 24/05/11,22:03:15,17,09,1, 11.9,1,1, 7.429, 10262.739, 295.554, 53027.986 24/05/11,22:03:15,18,09,1, 11.9,1,1, 7.429, 10262.738, 295.774, 53027.832 24/05/11,22:03:15,19,09,1, 11.9,1,1, 7.429, 10262.531, 295.714, 53027.801 24/05/11,22:03:16,00,10,1, 11.9,1,1, 7.425, 10262.526, 295.714, 53027.801 24/05/11,22:03:16,01,10,1, 11.9,1,1, 7.425, 10262.498, 295.512, 53028.018 24/05/11,22:03:16,02,10,1, 11.9,1,1, 7.425, 10262.563, 295.860, 53027.870 24/05/11,22:03:16,03,10,1, 11.9,1,1, 7.425, 10262.407, 295.743, 53027.945 24/05/11,22:03:16,04,10,1, 11.9,1,1, 7.425, 10262.200, 295.667, 53027.708 24/05/11,22:03:16,05,10,1, 11.9,1,1, 7.425, 10262.544, 296.113, 53028.086 24/05/11,22:03:16,06,10,1, 11.9,1,1, 7.425, 10262.521, 295.752, 53028.294 24/05/11,22:03:16,07,10,1, 11.9,1,1, 7.425, 10262.675, 295.809, 53028.215 24/05/11,22:03:16,08,10,1, 11.9,1,1, 7.425, 10262.836, 295.920, 53028.408 24/05/11,22:03:16,09,10,1, 11.9,1,1, 7.425, 10262.546, 295.482, 53027.940 24/05/11,22:03:16,10,10,1, 11.9,1,1, 7.425, 10262.510, 295.843, 53027.916 24/05/11,22:03:16,11,10,1, 11.9,1,1, 7.425, 10262.333, 295.789, 53027.920 24/05/11,22:03:16,12,10,1, 11.9,1,1, 7.425, 10262.186, 295.600, 53027.731 24/05/11,22:03:16,13,10,1, 11.9,1,1, 7.425, 10262.534, 296.089, 53028.173 24/05/11,22:03:16,14,10,1, 11.9,1,1, 7.425, 10262.535, 295.765, 53028.319 24/05/11,22:03:16,15,10,1, 11.9,1,1, 7.425, 10262.676, 295.843, 53028.256 24/05/11,22:03:16,16,10,1, 11.9,1,1, 7.425, 10262.813, 295.910, 53028.430 24/05/11,22:03:16,17,10,1, 11.9,1,1, 7.425, 10262.480, 295.523, 53027.980 24/05/11,22:03:16,18,10,1, 11.9,1,1, 7.425, 10262.509, 295.875, 53027.927 24/05/11,22:03:16,19,10,1, 11.9,1,1, 7.425, 10262.335, 295.737, 53027.966 24/05/11,22:03:17,00,10,1, 11.9,1,1, 7.426, 10262.334, 295.737, 53027.966 24/05/11,22:03:17,01,10,1, 11.9,1,1, 7.426, 10262.412, 295.454, 53028.000 24/05/11,22:03:17,02,10,1, 11.9,1,1, 7.426, 10262.450, 295.830, 53028.057 24/05/11,22:03:17,03,10,1, 11.9,1,1, 7.426, 10262.291, 295.702, 53028.232 24/05/11,22:03:17,04,10,1, 11.9,1,1, 7.426, 10262.333, 295.688, 53028.113 24/05/11,22:03:17,05,10,1, 11.9,1,1, 7.426, 10262.638, 296.072, 53028.607 24/05/11,22:03:17,06,10,1, 11.9,1,1, 7.426, 10262.609, 295.629, 53028.675 24/05/11,22:03:17,07,10,1, 11.9,1,1, 7.426, 10262.767, 295.756, 53028.341 24/05/11,22:03:17,08,10,1, 11.9,1,1, 7.426, 10262.711, 295.839, 53028.505 24/05/11,22:03:17,09,10,1, 11.9,1,1, 7.426, 10262.440, 295.423, 53028.082 24/05/11,22:03:17,10,10,1, 11.9,1,1, 7.426, 10262.425, 295.885, 53028.079 24/05/11,22:03:17,11,10,1, 11.9,1,1, 7.426, 10262.283, 295.721, 53028.277 24/05/11,22:03:17,12,10,1, 11.9,1,1, 7.426, 10262.361, 295.704, 53028.140 24/05/11,22:03:17,13,10,1, 11.9,1,1, 7.426, 10262.673, 296.033, 53028.544 24/05/11,22:03:17,14,10,1, 11.9,1,1, 7.426, 10262.650, 295.627, 53028.574 24/05/11,22:03:17,15,10,1, 11.9,1,1, 7.426, 10262.814, 295.715, 53028.348 24/05/11,22:03:17,16,10,1, 11.9,1,1, 7.426, 10262.749, 295.782, 53028.509 24/05/11,22:03:17,17,10,1, 11.9,1,1, 7.426, 10262.363, 295.435, 53028.125 24/05/11,22:03:17,18,10,1, 11.9,1,1, 7.426, 10262.414, 295.858, 53028.057 24/05/11,22:03:17,19,10,1, 11.9,1,1, 7.426, 10262.309, 295.646, 53028.245 24/05/11,22:03:18,00,08,1, 11.9,1,1, 7.425, 10262.301, 295.646, 53028.245 24/05/11,22:03:18,01,08,1, 11.9,1,1, 7.425, 10262.428, 295.338, 53028.126 24/05/11,22:03:18,02,08,1, 11.9,1,1, 7.425, 10262.558, 295.813, 53028.280 24/05/11,22:03:18,03,08,1, 11.9,1,1, 7.425, 10262.463, 295.584, 53028.528 24/05/11,22:03:18,04,08,1, 11.9,1,1, 7.425, 10262.596, 295.594, 53028.431 24/05/11,22:03:18,05,08,1, 11.9,1,1, 7.425, 10262.899, 295.899, 53028.820 24/05/11,22:03:18,06,08,1, 11.9,1,1, 7.425, 10262.774, 295.428, 53028.696 24/05/11,22:03:18,07,08,1, 11.9,1,1, 7.425, 10262.877, 295.661, 53028.639 24/05/11,22:03:18,08,08,1, 11.9,1,1, 7.425, 10262.661, 295.608, 53028.582 24/05/11,22:03:18,09,08,1, 11.9,1,1, 7.425, 10262.399, 295.307, 53028.132 24/05/11,22:03:18,10,08,1, 11.9,1,1, 7.425, 10262.575, 295.861, 53028.397 24/05/11,22:03:18,11,08,1, 11.9,1,1, 7.425, 10262.434, 295.590, 53028.444 24/05/11,22:03:18,12,08,1, 11.9,1,1, 7.425, 10262.611, 295.580, 53028.473 24/05/11,22:03:18,13,08,1, 11.9,1,1, 7.425, 10262.924, 295.887, 53028.883 24/05/11,22:03:18,14,08,1, 11.9,1,1, 7.425, 10262.815, 295.415, 53028.719 24/05/11,22:03:18,15,08,1, 11.9,1,1, 7.425, 10262.858, 295.637, 53028.510 24/05/11,22:03:18,16,08,1, 11.9,1,1, 7.425, 10262.719, 295.594, 53028.559 24/05/11,22:03:18,17,08,1, 11.9,1,1, 7.425, 10262.453, 295.267, 53028.151 24/05/11,22:03:18,18,08,1, 11.9,1,1, 7.425, 10262.547, 295.749, 53028.311 24/05/11,22:03:18,19,08,1, 11.9,1,1, 7.425, 10262.435, 295.554, 53028.576 24/05/11,22:03:19,00,09,1, 11.9,1,1, 7.422, 10262.434, 295.554, 53028.576 24/05/11,22:03:19,01,09,1, 11.9,1,1, 7.422, 10262.830, 295.263, 53028.734 24/05/11,22:03:19,02,09,1, 11.9,1,1, 7.422, 10262.579, 295.601, 53027.988 24/05/11,22:03:19,03,09,1, 11.9,1,1, 7.422, 10262.671, 295.518, 53029.166 24/05/11,22:03:19,04,09,1, 11.9,1,1, 7.422, 10263.167, 295.506, 53028.830 24/05/11,22:03:19,05,09,1, 11.9,1,1, 7.422, 10262.801, 295.616, 53028.713 24/05/11,22:03:19,06,09,1, 11.9,1,1, 7.422, 10263.042, 295.272, 53029.321 24/05/11,22:03:19,07,09,1, 11.9,1,1, 7.422, 10262.974, 295.428, 53028.179 24/05/11,22:03:19,08,09,1, 11.9,1,1, 7.422, 10262.506, 295.495, 53028.677 24/05/11,22:03:19,09,09,1, 11.9,1,1, 7.422, 10262.837, 295.357, 53028.715 24/05/11,22:03:19,10,09,1, 11.9,1,1, 7.422, 10262.627, 295.640, 53028.128 24/05/11,22:03:19,11,09,1, 11.9,1,1, 7.422, 10262.733, 295.561, 53029.350 24/05/11,22:03:19,12,09,1, 11.9,1,1, 7.422, 10263.190, 295.456, 53028.685 24/05/11,22:03:19,13,09,1, 11.9,1,1, 7.422, 10262.879, 295.629, 53028.689 24/05/11,22:03:19,14,09,1, 11.9,1,1, 7.422, 10263.136, 295.247, 53029.341 24/05/11,22:03:19,15,09,1, 11.9,1,1, 7.422, 10262.998, 295.416, 53028.241 24/05/11,22:03:19,16,09,1, 11.9,1,1, 7.422, 10262.565, 295.413, 53028.724 24/05/11,22:03:19,17,09,1, 11.9,1,1, 7.422, 10262.808, 295.243, 53028.712 24/05/11,22:03:19,18,09,1, 11.9,1,1, 7.422, 10262.673, 295.607, 53028.110 24/05/11,22:03:19,19,09,1, 11.9,1,1, 7.422, 10262.737, 295.468, 53029.395 24/05/11,22:03:20,00,10,1, 11.9,1,1, 7.425, 10262.735, 295.468, 53029.395 24/05/11,22:03:20,01,10,1, 11.9,1,1, 7.425, 10262.849, 295.336, 53029.197 24/05/11,22:03:20,02,10,1, 11.9,1,1, 7.425, 10263.288, 295.575, 53028.788 24/05/11,22:03:20,03,10,1, 11.9,1,1, 7.425, 10262.775, 295.295, 53028.917 24/05/11,22:03:20,04,10,1, 11.9,1,1, 7.425, 10263.601, 295.456, 53029.656 24/05/11,22:03:20,05,10,1, 11.9,1,1, 7.425, 10263.250, 295.402, 53028.659 24/05/11,22:03:20,06,10,1, 11.9,1,1, 7.425, 10262.912, 295.076, 53029.173 24/05/11,22:03:20,07,10,1, 11.9,1,1, 7.425, 10263.383, 295.431, 53028.938 24/05/11,22:03:20,08,10,1, 11.9,1,1, 7.425, 10262.607, 295.233, 53028.232 24/05/11,22:03:20,09,10,1, 11.9,1,1, 7.425, 10262.894, 295.346, 53029.354 24/05/11,22:03:20,10,10,1, 11.9,1,1, 7.425, 10263.285, 295.597, 53028.792 24/05/11,22:03:20,11,10,1, 11.9,1,1, 7.425, 10262.811, 295.267, 53029.026 24/05/11,22:03:20,12,10,1, 11.9,1,1, 7.425, 10263.624, 295.495, 53029.720 24/05/11,22:03:20,13,10,1, 11.9,1,1, 7.425, 10263.220, 295.366, 53028.710 24/05/11,22:03:20,14,10,1, 11.9,1,1, 7.425, 10262.896, 295.102, 53029.117 24/05/11,22:03:20,15,10,1, 11.9,1,1, 7.425, 10263.374, 295.445, 53028.795 24/05/11,22:03:20,16,10,1, 11.9,1,1, 7.425, 10262.618, 295.201, 53028.338 24/05/11,22:03:20,17,10,1, 11.9,1,1, 7.425, 10262.954, 295.315, 53029.305 24/05/11,22:03:20,18,10,1, 11.9,1,1, 7.425, 10263.309, 295.595, 53028.830 24/05/11,22:03:20,19,10,1, 11.9,1,1, 7.425, 10262.838, 295.289, 53029.135 24/05/11,22:03:21,00,09,1, 11.9,1,1, 7.424, 10262.835, 295.289, 53029.135 24/05/11,22:03:21,01,09,1, 11.9,1,1, 7.424, 10263.199, 295.337, 53029.632 24/05/11,22:03:21,02,09,1, 11.9,1,1, 7.424, 10263.498, 295.490, 53028.969 24/05/11,22:03:21,03,09,1, 11.9,1,1, 7.424, 10262.994, 295.149, 53029.264 24/05/11,22:03:21,04,09,1, 11.9,1,1, 7.424, 10263.855, 295.397, 53029.732 24/05/11,22:03:21,05,09,1, 11.9,1,1, 7.424, 10263.181, 295.230, 53028.637 24/05/11,22:03:21,06,09,1, 11.9,1,1, 7.424, 10263.028, 295.068, 53029.354 24/05/11,22:03:21,07,09,1, 11.9,1,1, 7.424, 10263.480, 295.428, 53029.073 24/05/11,22:03:21,08,09,1, 11.9,1,1, 7.424, 10262.685, 295.223, 53028.530 24/05/11,22:03:21,09,09,1, 11.9,1,1, 7.424, 10263.312, 295.360, 53029.706 24/05/11,22:03:21,10,09,1, 11.9,1,1, 7.424, 10263.510, 295.537, 53029.054 24/05/11,22:03:21,11,09,1, 11.9,1,1, 7.424, 10263.028, 295.118, 53029.316 24/05/11,22:03:21,12,09,1, 11.9,1,1, 7.424, 10263.822, 295.374, 53029.739 24/05/11,22:03:21,13,09,1, 11.9,1,1, 7.424, 10263.283, 295.205, 53028.730 24/05/11,22:03:21,14,09,1, 11.9,1,1, 7.424, 10263.006, 295.003, 53029.314 24/05/11,22:03:21,15,09,1, 11.9,1,1, 7.424, 10263.454, 295.414, 53028.988 24/05/11,22:03:21,16,09,1, 11.9,1,1, 7.424, 10262.730, 295.168, 53028.563 24/05/11,22:03:21,17,09,1, 11.9,1,1, 7.424, 10263.257, 295.328, 53029.790 24/05/11,22:03:21,18,09,1, 11.9,1,1, 7.424, 10263.567, 295.494, 53029.134 24/05/11,22:03:21,19,09,1, 11.9,1,1, 7.424, 10263.065, 295.124, 53029.316 24/05/11,22:03:22,00,09,1, 11.9,1,1, 7.430, 10263.060, 295.124, 53029.316 24/05/11,22:03:22,01,09,1, 11.9,1,1, 7.430, 10263.223, 295.346, 53030.200 24/05/11,22:03:22,02,09,1, 11.9,1,1, 7.430, 10263.942, 295.401, 53029.482 24/05/11,22:03:22,03,09,1, 11.9,1,1, 7.430, 10262.708, 294.928, 53028.921 24/05/11,22:03:22,04,09,1, 11.9,1,1, 7.430, 10263.914, 295.318, 53030.355 24/05/11,22:03:22,05,09,1, 11.9,1,1, 7.430, 10263.285, 294.989, 53028.341 24/05/11,22:03:22,06,09,1, 11.9,1,1, 7.430, 10262.580, 295.018, 53029.317 24/05/11,22:03:22,07,09,1, 11.9,1,1, 7.430, 10263.759, 295.463, 53029.830 24/05/11,22:03:22,08,09,1, 11.9,1,1, 7.430, 10262.647, 294.974, 53028.178 24/05/11,22:03:22,09,09,1, 11.9,1,1, 7.430, 10263.297, 295.329, 53030.270 24/05/11,22:03:22,10,09,1, 11.9,1,1, 7.430, 10263.980, 295.384, 53029.539 24/05/11,22:03:22,11,09,1, 11.9,1,1, 7.430, 10262.718, 294.870, 53028.939 24/05/11,22:03:22,12,09,1, 11.9,1,1, 7.430, 10263.897, 295.374, 53030.526 24/05/11,22:03:22,13,09,1, 11.9,1,1, 7.430, 10263.255, 295.036, 53028.376 24/05/11,22:03:22,14,09,1, 11.9,1,1, 7.430, 10262.538, 294.972, 53029.176 24/05/11,22:03:22,15,09,1, 11.9,1,1, 7.430, 10263.776, 295.416, 53029.734 24/05/11,22:03:22,16,09,1, 11.9,1,1, 7.430, 10262.670, 294.956, 53028.174 24/05/11,22:03:22,17,09,1, 11.9,1,1, 7.430, 10263.329, 295.345, 53030.416 24/05/11,22:03:22,18,09,1, 11.9,1,1, 7.430, 10263.942, 295.340, 53029.463 24/05/11,22:03:22,19,09,1, 11.9,1,1, 7.430, 10262.748, 294.906, 53028.754 24/05/11,22:03:23,00,09,1, 11.9,1,1, 7.425, 10262.743, 294.906, 53028.754 24/05/11,22:03:23,01,09,1, 11.9,1,1, 7.425, 10263.468, 295.255, 53030.697 24/05/11,22:03:23,02,09,1, 11.9,1,1, 7.425, 10263.894, 295.203, 53029.530 24/05/11,22:03:23,03,09,1, 11.9,1,1, 7.425, 10262.692, 294.762, 53029.087 24/05/11,22:03:23,04,09,1, 11.9,1,1, 7.425, 10263.806, 295.272, 53030.458 24/05/11,22:03:23,05,09,1, 11.9,1,1, 7.425, 10263.000, 294.831, 53028.254 24/05/11,22:03:23,06,09,1, 11.9,1,1, 7.425, 10262.527, 294.946, 53029.523 24/05/11,22:03:23,07,09,1, 11.9,1,1, 7.425, 10263.734, 295.371, 53029.843 24/05/11,22:03:23,08,09,1, 11.9,1,1, 7.425, 10262.629, 294.895, 53028.446 24/05/11,22:03:23,09,09,1, 11.9,1,1, 7.425, 10263.487, 295.285, 53030.589 24/05/11,22:03:23,10,09,1, 11.9,1,1, 7.425, 10263.838, 295.156, 53029.398 24/05/11,22:03:23,11,09,1, 11.9,1,1, 7.425, 10262.651, 294.721, 53029.122 24/05/11,22:03:23,12,09,1, 11.9,1,1, 7.425, 10263.767, 295.227, 53030.401 24/05/11,22:03:23,13,09,1, 11.9,1,1, 7.425, 10262.970, 294.861, 53028.340 24/05/11,22:03:23,14,09,1, 11.9,1,1, 7.425, 10262.563, 294.948, 53029.665 24/05/11,22:03:23,15,09,1, 11.9,1,1, 7.425, 10263.785, 295.392, 53030.011 24/05/11,22:03:23,16,09,1, 11.9,1,1, 7.425, 10262.601, 294.898, 53028.538 24/05/11,22:03:23,17,09,1, 11.9,1,1, 7.425, 10263.438, 295.362, 53031.657 24/05/11,22:03:23,18,09,1, 11.9,1,1, 7.425, 10264.146, 295.093, 53029.163 24/05/11,22:03:23,19,09,1, 11.9,1,1, 7.425, 10262.130, 294.703, 53028.700 24/05/11,22:03:24,00,09,1, 11.9,1,1, 7.423, 10262.126, 294.703, 53028.700 24/05/11,22:03:24,01,09,1, 11.9,1,1, 7.423, 10263.732, 295.449, 53032.319 24/05/11,22:03:24,02,09,1, 11.9,1,1, 7.423, 10264.167, 294.888, 53028.835 24/05/11,22:03:24,03,09,1, 11.9,1,1, 7.423, 10261.764, 294.665, 53028.663 24/05/11,22:03:24,04,09,1, 11.9,1,1, 7.423, 10264.362, 295.445, 53031.959 24/05/11,22:03:24,05,09,1, 11.9,1,1, 7.423, 10262.608, 294.615, 53027.074 24/05/11,22:03:24,06,09,1, 11.9,1,1, 7.423, 10262.218, 295.148, 53030.574 24/05/11,22:03:24,07,09,1, 11.9,1,1, 7.423, 10264.639, 295.373, 53030.817 24/05/11,22:03:24,08,09,1, 11.9,1,1, 7.423, 10261.998, 294.635, 53027.533 24/05/11,22:03:24,09,09,1, 11.9,1,1, 7.423, 10263.795, 295.435, 53032.380 24/05/11,22:03:24,10,09,1, 11.9,1,1, 7.423, 10264.191, 294.867, 53028.744 24/05/11,22:03:24,11,09,1, 11.9,1,1, 7.423, 10261.796, 294.632, 53028.677 24/05/11,22:03:24,12,09,1, 11.9,1,1, 7.423, 10264.433, 295.428, 53031.959 24/05/11,22:03:24,13,09,1, 11.9,1,1, 7.423, 10262.578, 294.569, 53026.962 24/05/11,22:03:24,14,09,1, 11.9,1,1, 7.423, 10262.281, 295.135, 53030.676 24/05/11,22:03:24,15,09,1, 11.9,1,1, 7.423, 10264.663, 295.346, 53030.690 24/05/11,22:03:24,16,09,1, 11.9,1,1, 7.423, 10261.984, 294.592, 53027.468 24/05/11,22:03:24,17,09,1, 11.9,1,1, 7.423, 10263.828, 295.464, 53032.375 24/05/11,22:03:24,18,09,1, 11.9,1,1, 7.423, 10264.131, 294.845, 53028.725 24/05/11,22:03:24,19,09,1, 11.9,1,1, 7.423, 10261.761, 294.668, 53028.681 24/05/11,22:03:25,00,09,1, 11.8,1,1, 7.424, 10261.759, 294.668, 53028.681 24/05/11,22:03:25,01,09,1, 11.8,1,1, 7.424, 10264.128, 295.273, 53032.494 24/05/11,22:03:25,02,09,1, 11.8,1,1, 7.424, 10263.757, 294.579, 53028.297 24/05/11,22:03:25,03,09,1, 11.8,1,1, 7.424, 10261.706, 294.574, 53029.156 24/05/11,22:03:25,04,09,1, 11.8,1,1, 7.424, 10264.476, 295.235, 53031.655 24/05/11,22:03:25,05,09,1, 11.8,1,1, 7.424, 10262.375, 294.399, 53027.055 24/05/11,22:03:25,06,09,1, 11.8,1,1, 7.424, 10262.655, 295.099, 53031.352 24/05/11,22:03:25,07,09,1, 11.8,1,1, 7.424, 10264.701, 295.085, 53030.277 24/05/11,22:03:25,08,09,1, 11.8,1,1, 7.424, 10262.004, 294.408, 53027.925 24/05/11,22:03:25,09,09,1, 11.8,1,1, 7.424, 10264.160, 295.288, 53032.535 24/05/11,22:03:25,10,09,1, 11.8,1,1, 7.424, 10263.792, 294.598, 53028.149 24/05/11,22:03:25,11,09,1, 11.8,1,1, 7.424, 10261.741, 294.576, 53029.150 24/05/11,22:03:25,12,09,1, 11.8,1,1, 7.424, 10264.453, 295.263, 53031.690 24/05/11,22:03:25,13,09,1, 11.8,1,1, 7.424, 10262.313, 294.394, 53027.007 24/05/11,22:03:25,14,09,1, 11.8,1,1, 7.424, 10262.735, 295.126, 53031.494 24/05/11,22:03:25,15,09,1, 11.8,1,1, 7.424, 10264.732, 295.088, 53030.430 24/05/11,22:03:25,16,09,1, 11.8,1,1, 7.424, 10261.987, 294.388, 53027.920 24/05/11,22:03:25,17,09,1, 11.8,1,1, 7.424, 10264.144, 295.180, 53032.478 24/05/11,22:03:25,18,09,1, 11.8,1,1, 7.424, 10263.733, 294.499, 53028.046 24/05/11,22:03:25,19,09,1, 11.8,1,1, 7.424, 10261.770, 294.537, 53029.143 24/05/11,22:03:26,00,09,1, 11.9,1,1, 7.425, 10261.767, 294.537, 53029.143 24/05/11,22:03:26,01,09,1, 11.9,1,1, 7.425, 10264.413, 295.017, 53032.412 24/05/11,22:03:26,02,09,1, 11.9,1,1, 7.425, 10263.372, 294.257, 53027.713 24/05/11,22:03:26,03,09,1, 11.9,1,1, 7.425, 10261.955, 294.469, 53029.742 24/05/11,22:03:26,04,09,1, 11.9,1,1, 7.425, 10264.636, 294.989, 53031.282 24/05/11,22:03:26,05,09,1, 11.9,1,1, 7.425, 10262.227, 294.193, 53027.045 24/05/11,22:03:26,06,09,1, 11.9,1,1, 7.425, 10263.279, 294.939, 53031.905 24/05/11,22:03:26,07,09,1, 11.9,1,1, 7.425, 10264.722, 294.720, 53029.845 24/05/11,22:03:26,08,09,1, 11.9,1,1, 7.425, 10262.014, 294.214, 53028.279 24/05/11,22:03:26,09,09,1, 11.9,1,1, 7.425, 10264.398, 294.935, 53032.429 24/05/11,22:03:26,10,09,1, 11.9,1,1, 7.425, 10263.381, 294.198, 53027.718 24/05/11,22:03:26,11,09,1, 11.9,1,1, 7.425, 10261.947, 294.409, 53029.740 24/05/11,22:03:26,12,09,1, 11.9,1,1, 7.425, 10264.689, 294.972, 53031.399 24/05/11,22:03:26,13,09,1, 11.9,1,1, 7.425, 10262.221, 294.173, 53027.275 24/05/11,22:03:26,14,09,1, 11.9,1,1, 7.425, 10263.192, 294.913, 53031.617 24/05/11,22:03:26,15,09,1, 11.9,1,1, 7.425, 10264.971, 294.669, 53030.161 24/05/11,22:03:26,16,09,1, 11.9,1,1, 7.425, 10261.853, 293.995, 53027.687 24/05/11,22:03:26,17,09,1, 11.9,1,1, 7.425, 10264.356, 294.989, 53032.789 24/05/11,22:03:26,18,09,1, 11.9,1,1, 7.425, 10263.585, 294.126, 53027.706 24/05/11,22:03:26,19,09,1, 11.9,1,1, 7.425, 10261.713, 294.404, 53029.469 24/05/11,22:03:27,00,09,1, 11.9,1,1, 7.424, 10261.708, 294.404, 53029.469 24/05/11,22:03:27,01,09,1, 11.9,1,1, 7.424, 10264.584, 294.661, 53032.634 24/05/11,22:03:27,02,09,1, 11.9,1,1, 7.424, 10263.241, 293.761, 53027.141 24/05/11,22:03:27,03,09,1, 11.9,1,1, 7.424, 10262.004, 294.161, 53030.132 24/05/11,22:03:27,04,09,1, 11.9,1,1, 7.424, 10265.083, 294.702, 53031.566 24/05/11,22:03:27,05,09,1, 11.9,1,1, 7.424, 10262.246, 293.686, 53026.890 24/05/11,22:03:27,06,09,1, 11.9,1,1, 7.424, 10263.695, 294.611, 53032.319 24/05/11,22:03:27,07,09,1, 11.9,1,1, 7.424, 10264.868, 294.081, 53029.460 24/05/11,22:03:27,08,09,1, 11.9,1,1, 7.424, 10261.764, 293.667, 53027.977 24/05/11,22:03:27,09,09,1, 11.9,1,1, 7.424, 10264.650, 294.599, 53032.598 24/05/11,22:03:27,10,09,1, 11.9,1,1, 7.424, 10263.126, 293.692, 53027.042 24/05/11,22:03:27,11,09,1, 11.9,1,1, 7.424, 10262.072, 294.167, 53030.095 24/05/11,22:03:27,12,09,1, 11.9,1,1, 7.424, 10265.060, 294.589, 53031.344 24/05/11,22:03:27,13,09,1, 11.9,1,1, 7.424, 10262.272, 293.603, 53026.947 24/05/11,22:03:27,14,09,1, 11.9,1,1, 7.424, 10263.711, 294.563, 53032.400 24/05/11,22:03:27,15,09,1, 11.9,1,1, 7.424, 10264.808, 294.066, 53029.299 24/05/11,22:03:27,16,09,1, 11.9,1,1, 7.424, 10261.796, 293.671, 53028.004 24/05/11,22:03:27,17,09,1, 11.9,1,1, 7.424, 10264.637, 294.512, 53032.363 24/05/11,22:03:27,18,09,1, 11.9,1,1, 7.424, 10263.142, 293.608, 53026.881 24/05/11,22:03:27,19,09,1, 11.9,1,1, 7.424, 10262.094, 294.149, 53030.143 24/05/11,22:03:28,00,09,1, 11.9,1,1, 7.421, 10262.092, 294.149, 53030.143 24/05/11,22:03:28,01,09,1, 11.9,1,1, 7.421, 10264.889, 294.121, 53032.135 24/05/11,22:03:28,02,09,1, 11.9,1,1, 7.421, 10262.856, 293.160, 53026.665 24/05/11,22:03:28,03,09,1, 11.9,1,1, 7.421, 10262.644, 293.871, 53031.027 24/05/11,22:03:28,04,09,1, 11.9,1,1, 7.421, 10265.279, 293.960, 53030.922 24/05/11,22:03:28,05,09,1, 11.9,1,1, 7.421, 10262.173, 293.089, 53027.139 24/05/11,22:03:28,06,09,1, 11.9,1,1, 7.421, 10264.233, 294.072, 53032.647 24/05/11,22:03:28,07,09,1, 11.9,1,1, 7.421, 10264.357, 293.341, 53028.278 24/05/11,22:03:28,08,09,1, 11.9,1,1, 7.421, 10261.766, 293.241, 53028.451 24/05/11,22:03:28,09,09,1, 11.9,1,1, 7.421, 10264.852, 294.082, 53032.131 24/05/11,22:03:28,10,09,1, 11.9,1,1, 7.421, 10262.773, 293.126, 53026.646 24/05/11,22:03:28,11,09,1, 11.9,1,1, 7.421, 10262.663, 293.854, 53031.020 24/05/11,22:03:28,12,09,1, 11.9,1,1, 7.421, 10265.264, 293.935, 53030.792 24/05/11,22:03:28,13,09,1, 11.9,1,1, 7.421, 10262.167, 293.052, 53027.209 24/05/11,22:03:28,14,09,1, 11.9,1,1, 7.421, 10264.317, 294.024, 53032.682 24/05/11,22:03:28,15,09,1, 11.9,1,1, 7.421, 10264.352, 293.306, 53028.292 24/05/11,22:03:28,16,09,1, 11.9,1,1, 7.421, 10261.952, 293.306, 53029.760 24/05/11,22:03:28,17,09,1, 11.9,1,1, 7.421, 10264.740, 293.868, 53031.103 24/05/11,22:03:28,18,09,1, 11.9,1,1, 7.421, 10262.456, 293.149, 53027.043 24/05/11,22:03:28,19,09,1, 11.9,1,1, 7.421, 10263.273, 293.807, 53031.424 24/05/11,22:03:29,00,09,1, 11.9,1,1, 7.421, 10263.269, 293.807, 53031.424 24/05/11,22:03:29,01,09,1, 11.9,1,1, 7.421, 10264.767, 293.367, 53030.681 24/05/11,22:03:29,02,09,1, 11.9,1,1, 7.421, 10262.340, 292.680, 53027.299 24/05/11,22:03:29,03,09,1, 11.9,1,1, 7.421, 10263.790, 293.412, 53031.811 24/05/11,22:03:29,04,09,1, 11.9,1,1, 7.421, 10264.604, 293.045, 53029.117 24/05/11,22:03:29,05,09,1, 11.9,1,1, 7.421, 10262.337, 292.657, 53028.494 24/05/11,22:03:29,06,09,1, 11.9,1,1, 7.421, 10264.718, 293.338, 53031.841 24/05/11,22:03:29,07,09,1, 11.9,1,1, 7.421, 10263.258, 292.555, 53027.214 24/05/11,22:03:29,08,09,1, 11.9,1,1, 7.421, 10262.459, 292.933, 53030.115 24/05/11,22:03:29,09,09,1, 11.9,1,1, 7.421, 10264.735, 293.290, 53030.563 24/05/11,22:03:29,10,09,1, 11.9,1,1, 7.421, 10262.292, 292.664, 53027.252 24/05/11,22:03:29,11,09,1, 11.9,1,1, 7.421, 10263.835, 293.362, 53031.920 24/05/11,22:03:29,12,09,1, 11.9,1,1, 7.421, 10264.592, 292.952, 53029.084 24/05/11,22:03:29,13,09,1, 11.9,1,1, 7.421, 10262.290, 292.640, 53028.570 24/05/11,22:03:29,14,09,1, 11.9,1,1, 7.421, 10264.719, 293.317, 53031.879 24/05/11,22:03:29,15,09,1, 11.9,1,1, 7.421, 10263.166, 292.540, 53027.220 24/05/11,22:03:29,16,09,1, 11.9,1,1, 7.421, 10262.436, 292.920, 53030.115 24/05/11,22:03:29,17,09,1, 11.9,1,1, 7.421, 10264.752, 293.260, 53030.496 24/05/11,22:03:29,18,09,1, 11.9,1,1, 7.421, 10262.308, 292.574, 53027.360 24/05/11,22:03:29,19,09,1, 11.9,1,1, 7.421, 10263.879, 293.329, 53031.837 24/05/11,22:03:30,00,09,1, 11.9,1,1, 7.426, 10263.878, 293.329, 53031.837 24/05/11,22:03:30,01,09,1, 11.9,1,1, 7.426, 10264.662, 292.852, 53030.068 24/05/11,22:03:30,02,09,1, 11.9,1,1, 7.426, 10262.224, 292.218, 53027.647 24/05/11,22:03:30,03,09,1, 11.9,1,1, 7.426, 10264.155, 292.937, 53032.099 24/05/11,22:03:30,04,09,1, 11.9,1,1, 7.426, 10264.121, 292.344, 53028.370 24/05/11,22:03:30,05,09,1, 11.9,1,1, 7.426, 10262.149, 292.189, 53028.997 24/05/11,22:03:30,06,09,1, 11.9,1,1, 7.426, 10264.593, 292.847, 53031.397 24/05/11,22:03:30,07,09,1, 11.9,1,1, 7.426, 10262.594, 292.087, 53026.947 24/05/11,22:03:30,08,09,1, 11.9,1,1, 7.426, 10262.744, 292.663, 53030.744 24/05/11,22:03:30,09,09,1, 11.9,1,1, 7.426, 10264.633, 292.803, 53030.057 24/05/11,22:03:30,10,09,1, 11.9,1,1, 7.426, 10262.156, 292.156, 53027.728 24/05/11,22:03:30,11,09,1, 11.9,1,1, 7.426, 10264.187, 292.834, 53032.000 24/05/11,22:03:30,12,09,1, 11.9,1,1, 7.426, 10264.033, 292.311, 53028.213 24/05/11,22:03:30,13,09,1, 11.9,1,1, 7.426, 10262.133, 292.248, 53028.937 24/05/11,22:03:30,14,09,1, 11.9,1,1, 7.426, 10264.548, 292.810, 53031.271 24/05/11,22:03:30,15,09,1, 11.9,1,1, 7.426, 10262.553, 292.123, 53026.949 24/05/11,22:03:30,16,09,1, 11.9,1,1, 7.426, 10262.777, 292.676, 53030.871 24/05/11,22:03:30,17,09,1, 11.9,1,1, 7.426, 10264.635, 292.757, 53030.037 24/05/11,22:03:30,18,09,1, 11.9,1,1, 7.426, 10262.154, 292.107, 53027.864 24/05/11,22:03:30,19,09,1, 11.9,1,1, 7.426, 10264.216, 292.866, 53032.151 24/05/11,22:03:31,00,09,1, 11.9,1,1, 7.427, 10264.212, 292.866, 53032.151 24/05/11,22:03:31,01,09,1, 11.9,1,1, 7.427, 10264.334, 292.488, 53029.661 24/05/11,22:03:31,02,09,1, 11.9,1,1, 7.427, 10261.927, 291.975, 53028.179 24/05/11,22:03:31,03,09,1, 11.9,1,1, 7.427, 10264.230, 292.734, 53032.041 24/05/11,22:03:31,04,09,1, 11.9,1,1, 7.427, 10263.204, 291.972, 53027.646 24/05/11,22:03:31,05,09,1, 11.9,1,1, 7.427, 10261.893, 292.116, 53029.650 24/05/11,22:03:31,06,09,1, 11.9,1,1, 7.427, 10264.307, 292.638, 53030.889 24/05/11,22:03:31,07,09,1, 11.9,1,1, 7.427, 10261.944, 291.949, 53027.027 24/05/11,22:03:31,08,09,1, 11.9,1,1, 7.427, 10263.022, 292.677, 53031.532 24/05/11,22:03:31,09,09,1, 11.9,1,1, 7.427, 10264.305, 292.433, 53029.558 24/05/11,22:03:31,10,09,1, 11.9,1,1, 7.427, 10261.829, 291.982, 53028.457 24/05/11,22:03:31,11,09,1, 11.9,1,1, 7.427, 10264.160, 292.692, 53032.011 24/05/11,22:03:31,12,09,1, 11.9,1,1, 7.427, 10263.080, 291.974, 53027.548 24/05/11,22:03:31,13,09,1, 11.9,1,1, 7.427, 10261.975, 292.193, 53029.835 24/05/11,22:03:31,14,09,1, 11.9,1,1, 7.427, 10264.031, 292.702, 53031.081 24/05/11,22:03:31,15,09,1, 11.9,1,1, 7.427, 10262.217, 291.957, 53027.534 24/05/11,22:03:31,16,09,1, 11.9,1,1, 7.427, 10262.731, 292.597, 53031.090 24/05/11,22:03:31,17,09,1, 11.9,1,1, 7.427, 10264.264, 292.543, 53029.936 24/05/11,22:03:31,18,09,1, 11.9,1,1, 7.427, 10262.000, 291.935, 53028.237 24/05/11,22:03:31,19,09,1, 11.9,1,1, 7.427, 10263.845, 292.639, 53031.703 24/05/11,22:03:32,00,09,1, 11.8,1,1, 7.424, 10263.845, 292.639, 53031.703 24/05/11,22:03:32,01,09,1, 11.8,1,1, 7.424, 10263.050, 292.437, 53029.209 24/05/11,22:03:32,02,09,1, 11.8,1,1, 7.424, 10262.490, 292.144, 53029.984 24/05/11,22:03:32,03,09,1, 11.8,1,1, 7.424, 10263.209, 292.368, 53029.212 24/05/11,22:03:32,04,09,1, 11.8,1,1, 7.424, 10262.288, 292.319, 53029.291 24/05/11,22:03:32,05,09,1, 11.8,1,1, 7.424, 10262.707, 292.340, 53030.117 24/05/11,22:03:32,06,09,1, 11.8,1,1, 7.424, 10262.759, 292.581, 53029.177 24/05/11,22:03:32,07,09,1, 11.8,1,1, 7.424, 10262.488, 292.408, 53030.147 24/05/11,22:03:32,08,09,1, 11.8,1,1, 7.424, 10263.293, 292.499, 53030.252 24/05/11,22:03:32,09,09,1, 11.8,1,1, 7.424, 10262.806, 292.410, 53029.579 24/05/11,22:03:32,10,09,1, 11.8,1,1, 7.424, 10262.774, 292.199, 53030.395 24/05/11,22:03:32,11,09,1, 11.8,1,1, 7.424, 10262.977, 292.401, 53029.476 24/05/11,22:03:32,12,09,1, 11.8,1,1, 7.424, 10262.218, 292.311, 53029.408 24/05/11,22:03:32,13,09,1, 11.8,1,1, 7.424, 10262.684, 292.321, 53030.059 24/05/11,22:03:32,14,09,1, 11.8,1,1, 7.424, 10262.688, 292.539, 53029.231 24/05/11,22:03:32,15,09,1, 11.8,1,1, 7.424, 10262.465, 292.389, 53030.167 24/05/11,22:03:32,16,09,1, 11.8,1,1, 7.424, 10263.293, 292.490, 53030.357 24/05/11,22:03:32,17,09,1, 11.8,1,1, 7.424, 10262.743, 292.498, 53029.556 24/05/11,22:03:32,18,09,1, 11.8,1,1, 7.424, 10262.757, 292.220, 53030.313 24/05/11,22:03:32,19,09,1, 11.8,1,1, 7.424, 10262.909, 292.439, 53029.440 24/05/11,22:03:33,00,09,1, 11.9,1,1, 7.422, 10262.902, 292.439, 53029.440 24/05/11,22:03:33,01,09,1, 11.9,1,1, 7.422, 10262.311, 292.484, 53029.589 24/05/11,22:03:33,02,09,1, 11.9,1,1, 7.422, 10262.404, 292.339, 53030.312 24/05/11,22:03:33,03,09,1, 11.9,1,1, 7.422, 10262.438, 292.562, 53029.296 24/05/11,22:03:33,04,09,1, 11.9,1,1, 7.422, 10261.965, 292.512, 53029.845 24/05/11,22:03:33,05,09,1, 11.9,1,1, 7.422, 10262.652, 292.581, 53030.499 24/05/11,22:03:33,06,09,1, 11.9,1,1, 7.422, 10262.558, 292.707, 53029.626 24/05/11,22:03:33,07,09,1, 11.9,1,1, 7.422, 10262.452, 292.426, 53030.654 24/05/11,22:03:33,08,09,1, 11.9,1,1, 7.422, 10262.938, 292.549, 53030.154 24/05/11,22:03:33,09,09,1, 11.9,1,1, 7.422, 10262.216, 292.456, 53029.549 24/05/11,22:03:33,10,09,1, 11.9,1,1, 7.422, 10262.368, 292.383, 53030.410 24/05/11,22:03:33,11,09,1, 11.9,1,1, 7.422, 10262.443, 292.625, 53029.415 24/05/11,22:03:33,12,09,1, 11.9,1,1, 7.422, 10261.899, 292.553, 53029.843 24/05/11,22:03:33,13,09,1, 11.9,1,1, 7.422, 10262.677, 292.606, 53030.325 24/05/11,22:03:33,14,09,1, 11.9,1,1, 7.422, 10262.525, 292.790, 53029.704 24/05/11,22:03:33,15,09,1, 11.9,1,1, 7.422, 10262.480, 292.440, 53030.668 24/05/11,22:03:33,16,09,1, 11.9,1,1, 7.422, 10262.966, 292.569, 53030.113 24/05/11,22:03:33,17,09,1, 11.9,1,1, 7.422, 10262.040, 292.391, 53028.716 24/05/11,22:03:33,18,09,1, 11.9,1,1, 7.422, 10262.409, 292.402, 53030.710 24/05/11,22:03:33,19,09,1, 11.9,1,1, 7.422, 10262.556, 292.575, 53029.180 24/05/11,22:03:34,00,09,1, 11.9,1,1, 7.425, 10262.551, 292.575, 53029.180 24/05/11,22:03:34,01,09,1, 11.9,1,1, 7.425, 10261.861, 292.518, 53029.227 24/05/11,22:03:34,02,09,1, 11.9,1,1, 7.425, 10261.709, 292.595, 53030.482 24/05/11,22:03:34,03,09,1, 11.9,1,1, 7.425, 10262.513, 292.916, 53030.388 24/05/11,22:03:34,04,09,1, 11.9,1,1, 7.425, 10261.688, 292.540, 53029.593 24/05/11,22:03:34,05,09,1, 11.9,1,1, 7.425, 10262.549, 292.860, 53031.273 24/05/11,22:03:34,06,09,1, 11.9,1,1, 7.425, 10262.608, 292.759, 53030.051 24/05/11,22:03:34,07,09,1, 11.9,1,1, 7.425, 10261.738, 292.423, 53030.044 24/05/11,22:03:34,08,09,1, 11.9,1,1, 7.425, 10262.667, 292.841, 53030.738 24/05/11,22:03:34,09,09,1, 11.9,1,1, 7.425, 10261.729, 292.529, 53029.294 24/05/11,22:03:34,10,09,1, 11.9,1,1, 7.425, 10261.699, 292.620, 53030.471 24/05/11,22:03:34,11,09,1, 11.9,1,1, 7.425, 10262.546, 292.995, 53030.393 24/05/11,22:03:34,12,09,1, 11.9,1,1, 7.425, 10261.628, 292.559, 53029.763 24/05/11,22:03:34,13,09,1, 11.9,1,1, 7.425, 10262.488, 292.903, 53031.144 24/05/11,22:03:34,14,09,1, 11.9,1,1, 7.425, 10262.579, 292.779, 53029.955 24/05/11,22:03:34,15,09,1, 11.9,1,1, 7.425, 10261.722, 292.400, 53030.038 24/05/11,22:03:34,16,09,1, 11.9,1,1, 7.425, 10262.579, 292.843, 53030.668 24/05/11,22:03:34,17,09,1, 11.9,1,1, 7.425, 10261.751, 292.536, 53029.183 24/05/11,22:03:34,18,09,1, 11.9,1,1, 7.425, 10261.714, 292.611, 53030.410 24/05/11,22:03:34,19,09,1, 11.9,1,1, 7.425, 10262.502, 292.978, 53030.265 24/05/11,22:03:35,00,09,1, 11.9,1,1, 7.427, 10262.501, 292.978, 53030.265 24/05/11,22:03:35,01,09,1, 11.9,1,1, 7.427, 10261.478, 292.808, 53030.269 24/05/11,22:03:35,02,09,1, 11.9,1,1, 7.427, 10261.848, 292.895, 53030.654 24/05/11,22:03:35,03,09,1, 11.9,1,1, 7.427, 10261.981, 293.103, 53030.524 24/05/11,22:03:35,04,09,1, 11.9,1,1, 7.427, 10261.854, 292.758, 53030.747 24/05/11,22:03:35,05,09,1, 11.9,1,1, 7.427, 10262.247, 292.868, 53030.516 24/05/11,22:03:35,06,09,1, 11.9,1,1, 7.427, 10261.823, 292.825, 53030.332 24/05/11,22:03:35,07,09,1, 11.9,1,1, 7.427, 10261.620, 292.617, 53030.439 24/05/11,22:03:35,08,09,1, 11.9,1,1, 7.427, 10261.768, 293.019, 53030.140 24/05/11,22:03:35,09,09,1, 11.9,1,1, 7.427, 10261.435, 292.869, 53030.306 24/05/11,22:03:35,10,09,1, 11.9,1,1, 7.427, 10261.816, 292.872, 53030.664 24/05/11,22:03:35,11,09,1, 11.9,1,1, 7.427, 10262.003, 293.181, 53030.465 24/05/11,22:03:35,12,09,1, 11.9,1,1, 7.427, 10261.806, 292.759, 53030.804 24/05/11,22:03:35,13,09,1, 11.9,1,1, 7.427, 10262.156, 292.956, 53030.652 24/05/11,22:03:35,14,09,1, 11.9,1,1, 7.427, 10261.700, 292.939, 53030.377 24/05/11,22:03:35,15,09,1, 11.9,1,1, 7.427, 10261.582, 292.661, 53030.461 24/05/11,22:03:35,16,09,1, 11.9,1,1, 7.427, 10261.784, 293.110, 53030.168 24/05/11,22:03:35,17,09,1, 11.9,1,1, 7.427, 10261.393, 292.888, 53030.406 24/05/11,22:03:35,18,09,1, 11.9,1,1, 7.427, 10261.859, 292.947, 53030.704 24/05/11,22:03:35,19,09,1, 11.9,1,1, 7.427, 10261.969, 293.159, 53030.656 24/05/11,22:03:36,00,09,1, 11.9,1,1, 7.425, 10261.967, 293.159, 53030.656 24/05/11,22:03:36,01,09,1, 11.9,1,1, 7.425, 10261.215, 293.117, 53030.904 24/05/11,22:03:36,02,09,1, 11.9,1,1, 7.425, 10261.736, 293.269, 53031.070 24/05/11,22:03:36,03,09,1, 11.9,1,1, 7.425, 10261.622, 293.285, 53030.841 24/05/11,22:03:36,04,09,1, 11.9,1,1, 7.425, 10261.379, 292.916, 53030.983 24/05/11,22:03:36,05,09,1, 11.9,1,1, 7.425, 10261.588, 293.162, 53030.719 24/05/11,22:03:36,06,09,1, 11.9,1,1, 7.425, 10261.024, 293.074, 53030.534 24/05/11,22:03:36,07,09,1, 11.9,1,1, 7.425, 10261.156, 293.025, 53030.750 24/05/11,22:03:36,08,09,1, 11.9,1,1, 7.425, 10261.437, 293.423, 53030.672 24/05/11,22:03:36,09,09,1, 11.9,1,1, 7.425, 10261.172, 293.151, 53031.167 24/05/11,22:03:36,10,09,1, 11.9,1,1, 7.425, 10261.719, 293.246, 53031.153 24/05/11,22:03:36,11,09,1, 11.9,1,1, 7.425, 10261.590, 293.326, 53030.910 24/05/11,22:03:36,12,09,1, 11.9,1,1, 7.425, 10261.301, 292.930, 53030.949 24/05/11,22:03:36,13,09,1, 11.9,1,1, 7.425, 10261.499, 293.241, 53030.570 24/05/11,22:03:36,14,09,1, 11.9,1,1, 7.425, 10261.007, 293.137, 53030.521 24/05/11,22:03:36,15,09,1, 11.9,1,1, 7.425, 10261.143, 293.110, 53030.847 24/05/11,22:03:36,16,09,1, 11.9,1,1, 7.425, 10261.345, 293.464, 53030.681 24/05/11,22:03:36,17,09,1, 11.9,1,1, 7.425, 10261.190, 293.178, 53031.048 24/05/11,22:03:36,18,09,1, 11.9,1,1, 7.425, 10261.661, 293.222, 53031.176 24/05/11,22:03:36,19,09,1, 11.9,1,1, 7.425, 10261.490, 293.288, 53030.938 24/05/11,22:03:37,00,09,1, 11.9,1,1, 7.425, 10261.483, 293.288, 53030.938 24/05/11,22:03:37,01,09,1, 11.9,1,1, 7.425, 10260.989, 293.339, 53031.410 24/05/11,22:03:37,02,09,1, 11.9,1,1, 7.425, 10261.312, 293.501, 53031.343 24/05/11,22:03:37,03,09,1, 11.9,1,1, 7.425, 10260.873, 293.461, 53030.912 24/05/11,22:03:37,04,09,1, 11.9,1,1, 7.425, 10260.709, 293.261, 53031.119 24/05/11,22:03:37,05,09,1, 11.9,1,1, 7.425, 10260.893, 293.588, 53030.881 24/05/11,22:03:37,06,09,1, 11.9,1,1, 7.425, 10260.486, 293.459, 53030.968 24/05/11,22:03:37,07,09,1, 11.9,1,1, 7.425, 10261.000, 293.550, 53031.399 24/05/11,22:03:37,08,09,1, 11.9,1,1, 7.425, 10261.085, 293.741, 53031.237 24/05/11,22:03:37,09,09,1, 11.9,1,1, 7.425, 10260.908, 293.341, 53031.495 24/05/11,22:03:37,10,09,1, 11.9,1,1, 7.425, 10261.228, 293.525, 53031.368 24/05/11,22:03:37,11,09,1, 11.9,1,1, 7.425, 10260.750, 293.488, 53030.949 24/05/11,22:03:37,12,09,1, 11.9,1,1, 7.425, 10260.649, 293.318, 53031.124 24/05/11,22:03:37,13,09,1, 11.9,1,1, 7.425, 10260.820, 293.705, 53030.820 24/05/11,22:03:37,14,09,1, 11.9,1,1, 7.425, 10260.504, 293.506, 53031.041 24/05/11,22:03:37,15,09,1, 11.9,1,1, 7.425, 10260.905, 293.592, 53031.492 24/05/11,22:03:37,16,09,1, 11.9,1,1, 7.425, 10261.092, 293.798, 53031.327 24/05/11,22:03:37,17,09,1, 11.9,1,1, 7.425, 10260.871, 293.364, 53031.464 24/05/11,22:03:37,18,09,1, 11.9,1,1, 7.425, 10261.184, 293.586, 53031.253 24/05/11,22:03:37,19,09,1, 11.9,1,1, 7.425, 10260.704, 293.487, 53030.871 24/05/11,22:03:38,00,09,1, 12.0,1,1, 7.424, 10260.699, 293.487, 53030.871 24/05/11,22:03:38,01,09,1, 12.0,1,1, 7.424, 10260.196, 293.578, 53031.624 24/05/11,22:03:38,02,09,1, 12.0,1,1, 7.424, 10260.386, 293.926, 53031.288 24/05/11,22:03:38,03,09,1, 12.0,1,1, 7.424, 10259.852, 293.802, 53031.183 24/05/11,22:03:38,04,09,1, 12.0,1,1, 7.424, 10260.071, 293.783, 53031.535 24/05/11,22:03:38,05,09,1, 12.0,1,1, 7.424, 10260.300, 294.153, 53031.341 24/05/11,22:03:38,06,09,1, 12.0,1,1, 7.424, 10260.104, 293.842, 53031.785 24/05/11,22:03:38,07,09,1, 12.0,1,1, 7.424, 10260.605, 293.935, 53031.884 24/05/11,22:03:38,08,09,1, 12.0,1,1, 7.424, 10260.394, 293.952, 53031.500 24/05/11,22:03:38,09,09,1, 12.0,1,1, 7.424, 10260.089, 293.588, 53031.588 24/05/11,22:03:38,10,09,1, 12.0,1,1, 7.424, 10260.322, 293.967, 53031.273 24/05/11,22:03:38,11,09,1, 12.0,1,1, 7.424, 10259.750, 293.836, 53031.098 24/05/11,22:03:38,12,09,1, 12.0,1,1, 7.424, 10260.028, 293.857, 53031.555 24/05/11,22:03:38,13,09,1, 12.0,1,1, 7.424, 10260.261, 294.219, 53031.480 24/05/11,22:03:38,14,09,1, 12.0,1,1, 7.424, 10260.067, 293.886, 53031.812 24/05/11,22:03:38,15,09,1, 12.0,1,1, 7.424, 10260.555, 294.004, 53031.881 24/05/11,22:03:38,16,09,1, 12.0,1,1, 7.424, 10260.294, 293.998, 53031.492 24/05/11,22:03:38,17,09,1, 12.0,1,1, 7.424, 10260.049, 293.670, 53031.612 24/05/11,22:03:38,18,09,1, 12.0,1,1, 7.424, 10260.245, 294.003, 53031.348 24/05/11,22:03:38,19,09,1, 12.0,1,1, 7.424, 10259.700, 293.889, 53031.198 24/05/11,22:03:39,00,09,1, 11.9,1,1, 7.426, 10259.697, 293.889, 53031.198 24/05/11,22:03:39,01,09,1, 11.9,1,1, 7.426, 10259.310, 294.178, 53031.783 24/05/11,22:03:39,02,09,1, 11.9,1,1, 7.426, 10259.532, 294.555, 53031.624 24/05/11,22:03:39,03,09,1, 11.9,1,1, 7.426, 10259.165, 294.339, 53031.746 24/05/11,22:03:39,04,09,1, 11.9,1,1, 7.426, 10259.730, 294.461, 53032.157 24/05/11,22:03:39,05,09,1, 11.9,1,1, 7.426, 10259.740, 294.576, 53031.983 24/05/11,22:03:39,06,09,1, 11.9,1,1, 7.426, 10259.508, 294.187, 53032.237 24/05/11,22:03:39,07,09,1, 11.9,1,1, 7.426, 10259.835, 294.452, 53031.987 24/05/11,22:03:39,08,09,1, 11.9,1,1, 7.426, 10259.297, 294.335, 53031.669 24/05/11,22:03:39,09,09,1, 11.9,1,1, 7.426, 10259.267, 294.206, 53031.897 24/05/11,22:03:39,10,09,1, 11.9,1,1, 7.426, 10259.470, 294.571, 53031.665 24/05/11,22:03:39,11,09,1, 11.9,1,1, 7.426, 10259.168, 294.402, 53032.036 24/05/11,22:03:39,12,09,1, 11.9,1,1, 7.426, 10259.641, 294.460, 53032.267 24/05/11,22:03:39,13,09,1, 11.9,1,1, 7.426, 10259.662, 294.602, 53031.906 24/05/11,22:03:39,14,09,1, 11.9,1,1, 7.426, 10259.464, 294.218, 53032.100 24/05/11,22:03:39,15,09,1, 11.9,1,1, 7.426, 10259.750, 294.461, 53031.968 24/05/11,22:03:39,16,09,1, 11.9,1,1, 7.426, 10259.187, 294.367, 53031.664 24/05/11,22:03:39,17,09,1, 11.9,1,1, 7.426, 10259.146, 294.248, 53031.774 24/05/11,22:03:39,18,09,1, 11.9,1,1, 7.426, 10259.420, 294.687, 53031.725 24/05/11,22:03:39,19,09,1, 11.9,1,1, 7.426, 10259.110, 294.460, 53032.092 24/05/11,22:03:40,00,09,1, 11.9,1,1, 7.428, 10259.105, 294.460, 53032.092 24/05/11,22:03:40,01,09,1, 11.9,1,1, 7.428, 10258.843, 294.904, 53032.436 24/05/11,22:03:40,02,09,1, 11.9,1,1, 7.428, 10258.985, 295.190, 53032.129 24/05/11,22:03:40,03,09,1, 11.9,1,1, 7.428, 10258.848, 294.850, 53032.546 24/05/11,22:03:40,04,09,1, 11.9,1,1, 7.428, 10259.272, 294.954, 53032.504 24/05/11,22:03:40,05,09,1, 11.9,1,1, 7.428, 10258.944, 294.943, 53032.117 24/05/11,22:03:40,06,09,1, 11.9,1,1, 7.428, 10258.800, 294.693, 53032.325 24/05/11,22:03:40,07,09,1, 11.9,1,1, 7.428, 10258.905, 295.004, 53031.789 24/05/11,22:03:40,08,09,1, 11.9,1,1, 7.428, 10258.422, 294.908, 53031.959 24/05/11,22:03:40,09,09,1, 11.9,1,1, 7.428, 10258.764, 294.944, 53032.333 24/05/11,22:03:40,10,09,1, 11.9,1,1, 7.428, 10259.004, 295.258, 53032.186 24/05/11,22:03:40,11,09,1, 11.9,1,1, 7.428, 10258.816, 294.885, 53032.544 24/05/11,22:03:40,12,09,1, 11.9,1,1, 7.428, 10259.245, 295.033, 53032.508 24/05/11,22:03:40,13,09,1, 11.9,1,1, 7.428, 10258.882, 295.025, 53032.127 24/05/11,22:03:40,14,09,1, 11.9,1,1, 7.428, 10258.705, 294.697, 53032.314 24/05/11,22:03:40,15,09,1, 11.9,1,1, 7.428, 10258.818, 295.099, 53031.937 24/05/11,22:03:40,16,09,1, 11.9,1,1, 7.428, 10258.397, 294.945, 53032.078 24/05/11,22:03:40,17,09,1, 11.9,1,1, 7.428, 10258.768, 295.043, 53032.350 24/05/11,22:03:40,18,09,1, 11.9,1,1, 7.428, 10258.974, 295.301, 53032.355 24/05/11,22:03:40,19,09,1, 11.9,1,1, 7.428, 10258.803, 294.961, 53032.737 24/05/11,22:03:41,00,09,1, 11.9,1,1, 7.425, 10258.796, 294.961, 53032.737 24/05/11,22:03:41,01,09,1, 11.9,1,1, 7.425, 10258.623, 295.480, 53032.837 24/05/11,22:03:41,02,09,1, 11.9,1,1, 7.425, 10258.572, 295.648, 53032.596 24/05/11,22:03:41,03,09,1, 11.9,1,1, 7.425, 10258.414, 295.251, 53032.824 24/05/11,22:03:41,04,09,1, 11.9,1,1, 7.425, 10258.644, 295.497, 53032.539 24/05/11,22:03:41,05,09,1, 11.9,1,1, 7.425, 10258.082, 295.393, 53032.277 24/05/11,22:03:41,06,09,1, 11.9,1,1, 7.425, 10258.147, 295.310, 53032.492 24/05/11,22:03:41,07,09,1, 11.9,1,1, 7.425, 10258.269, 295.727, 53032.294 24/05/11,22:03:41,08,09,1, 11.9,1,1, 7.425, 10258.089, 295.510, 53032.698 24/05/11,22:03:41,09,09,1, 11.9,1,1, 7.425, 10258.626, 295.602, 53032.858 24/05/11,22:03:41,10,09,1, 11.9,1,1, 7.425, 10258.516, 295.686, 53032.586 24/05/11,22:03:41,11,09,1, 11.9,1,1, 7.425, 10258.379, 295.301, 53032.802 24/05/11,22:03:41,12,09,1, 11.9,1,1, 7.425, 10258.539, 295.547, 53032.565 24/05/11,22:03:41,13,09,1, 11.9,1,1, 7.425, 10258.019, 295.493, 53032.374 24/05/11,22:03:41,14,09,1, 11.9,1,1, 7.425, 10258.041, 295.362, 53032.573 24/05/11,22:03:41,15,09,1, 11.9,1,1, 7.425, 10258.270, 295.798, 53032.368 24/05/11,22:03:41,16,09,1, 11.9,1,1, 7.425, 10258.061, 295.606, 53032.890 24/05/11,22:03:41,17,09,1, 11.9,1,1, 7.425, 10258.576, 295.648, 53033.142 24/05/11,22:03:41,18,09,1, 11.9,1,1, 7.425, 10258.484, 295.747, 53032.722 24/05/11,22:03:41,19,09,1, 11.9,1,1, 7.425, 10258.305, 295.359, 53032.938 24/05/11,22:03:42,00,09,1, 11.9,1,1, 7.427, 10258.304, 295.359, 53032.938 24/05/11,22:03:42,01,09,1, 11.9,1,1, 7.427, 10258.374, 295.975, 53033.156 24/05/11,22:03:42,02,09,1, 11.9,1,1, 7.427, 10257.930, 295.954, 53032.772 24/05/11,22:03:42,03,09,1, 11.9,1,1, 7.427, 10257.789, 295.711, 53032.868 24/05/11,22:03:42,04,09,1, 11.9,1,1, 7.427, 10257.954, 296.073, 53032.613 24/05/11,22:03:42,05,09,1, 11.9,1,1, 7.427, 10257.535, 295.956, 53032.733 24/05/11,22:03:42,06,09,1, 11.9,1,1, 7.427, 10257.893, 296.003, 53033.103 24/05/11,22:03:42,07,09,1, 11.9,1,1, 7.427, 10258.021, 296.238, 53032.894 24/05/11,22:03:42,08,09,1, 11.9,1,1, 7.427, 10257.912, 295.863, 53033.252 24/05/11,22:03:42,09,09,1, 11.9,1,1, 7.427, 10258.319, 296.044, 53033.164 24/05/11,22:03:42,10,09,1, 11.9,1,1, 7.427, 10257.875, 296.035, 53032.797 24/05/11,22:03:42,11,09,1, 11.9,1,1, 7.427, 10257.722, 295.781, 53033.031 24/05/11,22:03:42,12,09,1, 11.9,1,1, 7.427, 10257.853, 296.151, 53032.591 24/05/11,22:03:42,13,09,1, 11.9,1,1, 7.427, 10257.476, 296.001, 53032.734 24/05/11,22:03:42,14,09,1, 11.9,1,1, 7.427, 10257.899, 296.103, 53033.172 24/05/11,22:03:42,15,09,1, 11.9,1,1, 7.427, 10258.068, 296.327, 53033.076 24/05/11,22:03:42,16,09,1, 11.9,1,1, 7.427, 10257.863, 295.900, 53033.324 24/05/11,22:03:42,17,09,1, 11.9,1,1, 7.427, 10258.223, 296.074, 53033.151 24/05/11,22:03:42,18,09,1, 11.9,1,1, 7.427, 10257.828, 296.071, 53032.855 24/05/11,22:03:42,19,09,1, 11.9,1,1, 7.427, 10257.660, 295.790, 53032.928 24/05/11,22:03:43,00,09,1, 11.9,1,1, 7.426, 10257.653, 295.790, 53032.928 24/05/11,22:03:43,01,09,1, 11.9,1,1, 7.426, 10257.756, 296.497, 53033.160 24/05/11,22:03:43,02,09,1, 11.9,1,1, 7.426, 10257.187, 296.350, 53032.995 24/05/11,22:03:43,03,09,1, 11.9,1,1, 7.426, 10257.317, 296.327, 53033.244 24/05/11,22:03:43,04,09,1, 11.9,1,1, 7.426, 10257.509, 296.699, 53033.031 24/05/11,22:03:43,05,09,1, 11.9,1,1, 7.426, 10257.363, 296.431, 53033.490 24/05/11,22:03:43,06,09,1, 11.9,1,1, 7.426, 10257.840, 296.531, 53033.737 24/05/11,22:03:43,07,09,1, 11.9,1,1, 7.426, 10257.725, 296.637, 53033.356 24/05/11,22:03:43,08,09,1, 11.9,1,1, 7.426, 10257.506, 296.255, 53033.593 24/05/11,22:03:43,09,09,1, 11.9,1,1, 7.426, 10257.624, 296.559, 53033.087 24/05/11,22:03:43,10,09,1, 11.9,1,1, 7.426, 10257.114, 296.404, 53032.877 24/05/11,22:03:43,11,09,1, 11.9,1,1, 7.426, 10257.273, 296.365, 53033.219 24/05/11,22:03:43,12,09,1, 11.9,1,1, 7.426, 10257.449, 296.743, 53033.066 24/05/11,22:03:43,13,09,1, 11.9,1,1, 7.426, 10257.352, 296.504, 53033.633 24/05/11,22:03:43,14,09,1, 11.9,1,1, 7.426, 10257.794, 296.568, 53033.657 24/05/11,22:03:43,15,09,1, 11.9,1,1, 7.426, 10257.668, 296.637, 53033.367 24/05/11,22:03:43,16,09,1, 11.9,1,1, 7.426, 10257.444, 296.275, 53033.519 24/05/11,22:03:43,17,09,1, 11.9,1,1, 7.426, 10257.584, 296.516, 53033.009 24/05/11,22:03:43,18,09,1, 11.9,1,1, 7.426, 10257.091, 296.492, 53033.065 24/05/11,22:03:43,19,09,1, 11.9,1,1, 7.426, 10257.285, 296.481, 53033.358 24/05/11,22:03:44,00,08,1, 11.9,1,1, 7.423, 10257.277, 296.481, 53033.358 24/05/11,22:03:44,01,08,1, 11.9,1,1, 7.423, 10257.008, 297.045, 53033.092 24/05/11,22:03:44,02,08,1, 11.9,1,1, 7.423, 10256.695, 296.899, 53033.475 24/05/11,22:03:44,03,08,1, 11.9,1,1, 7.423, 10257.238, 296.963, 53033.932 24/05/11,22:03:44,04,08,1, 11.9,1,1, 7.423, 10257.152, 297.154, 53033.632 24/05/11,22:03:44,05,08,1, 11.9,1,1, 7.423, 10257.123, 296.828, 53034.125 24/05/11,22:03:44,06,08,1, 11.9,1,1, 7.423, 10257.455, 296.933, 53033.693 24/05/11,22:03:44,07,08,1, 11.9,1,1, 7.423, 10256.949, 296.919, 53033.358 24/05/11,22:03:44,08,08,1, 11.9,1,1, 7.423, 10256.907, 296.728, 53033.729 24/05/11,22:03:44,09,08,1, 11.9,1,1, 7.423, 10256.931, 297.157, 53033.222 24/05/11,22:03:44,10,08,1, 11.9,1,1, 7.423, 10256.652, 296.990, 53033.672 24/05/11,22:03:44,11,08,1, 11.9,1,1, 7.423, 10257.164, 297.017, 53034.040 24/05/11,22:03:44,12,08,1, 11.9,1,1, 7.423, 10257.147, 297.214, 53033.696 24/05/11,22:03:44,13,08,1, 11.9,1,1, 7.423, 10257.094, 296.830, 53034.250 24/05/11,22:03:44,14,08,1, 11.9,1,1, 7.423, 10257.405, 297.034, 53033.772 24/05/11,22:03:44,15,08,1, 11.9,1,1, 7.423, 10256.818, 296.999, 53033.427 24/05/11,22:03:44,16,08,1, 11.9,1,1, 7.423, 10256.857, 296.771, 53033.821 24/05/11,22:03:44,17,08,1, 11.9,1,1, 7.423, 10256.883, 297.192, 53033.214 24/05/11,22:03:44,18,08,1, 11.9,1,1, 7.423, 10256.537, 297.034, 53033.636 24/05/11,22:03:44,19,08,1, 11.9,1,1, 7.423, 10257.188, 297.053, 53033.951 24/05/11,22:03:45,00,08,1, 11.9,1,1, 7.424, 10257.186, 297.053, 53033.951 24/05/11,22:03:45,01,08,1, 11.9,1,1, 7.424, 10256.590, 297.656, 53033.787 24/05/11,22:03:45,02,08,1, 11.9,1,1, 7.424, 10256.483, 297.383, 53034.352 24/05/11,22:03:45,03,08,1, 11.9,1,1, 7.424, 10257.047, 297.505, 53034.364 24/05/11,22:03:45,04,08,1, 11.9,1,1, 7.424, 10256.717, 297.493, 53033.913 24/05/11,22:03:45,05,08,1, 11.9,1,1, 7.424, 10256.601, 297.158, 53034.245 24/05/11,22:03:45,06,08,1, 11.9,1,1, 7.424, 10256.680, 297.434, 53033.597 24/05/11,22:03:45,07,08,1, 11.9,1,1, 7.424, 10256.138, 297.376, 53033.679 24/05/11,22:03:45,08,08,1, 11.9,1,1, 7.424, 10256.469, 297.343, 53034.125 24/05/11,22:03:45,09,08,1, 11.9,1,1, 7.424, 10256.541, 297.691, 53033.857 24/05/11,22:03:45,10,08,1, 11.9,1,1, 7.424, 10256.446, 297.416, 53034.484 24/05/11,22:03:45,11,08,1, 11.9,1,1, 7.424, 10256.971, 297.510, 53034.349 24/05/11,22:03:45,12,08,1, 11.9,1,1, 7.424, 10256.634, 297.512, 53033.949 24/05/11,22:03:45,13,08,1, 11.9,1,1, 7.424, 10256.463, 297.203, 53034.230 24/05/11,22:03:45,14,08,1, 11.9,1,1, 7.424, 10256.617, 297.500, 53033.580 24/05/11,22:03:45,15,08,1, 11.9,1,1, 7.424, 10256.081, 297.465, 53033.769 24/05/11,22:03:45,16,08,1, 11.9,1,1, 7.424, 10256.449, 297.454, 53034.152 24/05/11,22:03:45,17,08,1, 11.9,1,1, 7.424, 10256.537, 297.740, 53033.885 24/05/11,22:03:45,18,08,1, 11.9,1,1, 7.424, 10256.483, 297.516, 53034.560 24/05/11,22:03:45,19,08,1, 11.9,1,1, 7.424, 10256.921, 297.536, 53034.474 24/05/11,22:03:46,00,08,1, 11.9,1,1, 7.421, 10256.919, 297.536, 53034.474 24/05/11,22:03:46,01,08,1, 11.9,1,1, 7.421, 10256.328, 298.089, 53034.372 24/05/11,22:03:46,02,08,1, 11.9,1,1, 7.421, 10256.250, 297.718, 53034.959 24/05/11,22:03:46,03,08,1, 11.9,1,1, 7.421, 10256.512, 297.826, 53034.390 24/05/11,22:03:46,04,08,1, 11.9,1,1, 7.421, 10256.005, 297.783, 53034.156 24/05/11,22:03:46,05,08,1, 11.9,1,1, 7.421, 10255.978, 297.667, 53034.458 24/05/11,22:03:46,06,08,1, 11.9,1,1, 7.421, 10256.045, 298.014, 53033.995 24/05/11,22:03:46,07,08,1, 11.9,1,1, 7.421, 10255.766, 297.884, 53034.532 24/05/11,22:03:46,08,08,1, 11.9,1,1, 7.421, 10256.361, 297.927, 53034.820 24/05/11,22:03:46,09,08,1, 11.9,1,1, 7.421, 10256.281, 298.118, 53034.439 24/05/11,22:03:46,10,08,1, 11.9,1,1, 7.421, 10256.223, 297.711, 53034.970 24/05/11,22:03:46,11,08,1, 11.9,1,1, 7.421, 10256.440, 297.909, 53034.416 24/05/11,22:03:46,12,08,1, 11.9,1,1, 7.421, 10255.880, 297.838, 53034.284 24/05/11,22:03:46,13,08,1, 11.9,1,1, 7.421, 10255.919, 297.712, 53034.483 24/05/11,22:03:46,14,08,1, 11.9,1,1, 7.421, 10256.025, 298.108, 53034.038 24/05/11,22:03:46,15,08,1, 11.9,1,1, 7.421, 10255.773, 297.934, 53034.630 24/05/11,22:03:46,16,08,1, 11.9,1,1, 7.421, 10256.361, 298.003, 53034.843 24/05/11,22:03:46,17,08,1, 11.9,1,1, 7.421, 10256.276, 298.120, 53034.519 24/05/11,22:03:46,18,08,1, 11.9,1,1, 7.421, 10256.196, 297.782, 53035.088 24/05/11,22:03:46,19,08,1, 11.9,1,1, 7.421, 10256.373, 297.965, 53034.446 24/05/11,22:03:47,00,09,1, 11.9,1,1, 7.422, 10256.368, 297.965, 53034.446 24/05/11,22:03:47,01,09,1, 11.9,1,1, 7.422, 10255.979, 298.449, 53035.347 24/05/11,22:03:47,02,09,1, 11.9,1,1, 7.422, 10255.844, 297.977, 53034.727 24/05/11,22:03:47,03,09,1, 11.9,1,1, 7.422, 10255.533, 298.437, 53034.511 24/05/11,22:03:47,04,09,1, 11.9,1,1, 7.422, 10255.644, 298.316, 53035.109 24/05/11,22:03:47,05,09,1, 11.9,1,1, 7.422, 10255.556, 298.251, 53034.512 24/05/11,22:03:47,06,09,1, 11.9,1,1, 7.422, 10255.698, 298.690, 53035.157 24/05/11,22:03:47,07,09,1, 11.9,1,1, 7.422, 10255.938, 298.293, 53035.449 24/05/11,22:03:47,08,09,1, 11.9,1,1, 7.422, 10255.901, 298.352, 53034.782 24/05/11,22:03:47,09,09,1, 11.9,1,1, 7.422, 10255.955, 298.546, 53035.440 24/05/11,22:03:47,10,09,1, 11.9,1,1, 7.422, 10255.756, 298.050, 53034.733 24/05/11,22:03:47,11,09,1, 11.9,1,1, 7.422, 10255.523, 298.439, 53034.445 24/05/11,22:03:47,12,09,1, 11.9,1,1, 7.422, 10255.581, 298.408, 53035.196 24/05/11,22:03:47,13,09,1, 11.9,1,1, 7.422, 10255.560, 298.291, 53034.540 24/05/11,22:03:47,14,09,1, 11.9,1,1, 7.422, 10255.700, 298.704, 53035.266 24/05/11,22:03:47,15,09,1, 11.9,1,1, 7.422, 10255.934, 298.298, 53035.502 24/05/11,22:03:47,16,09,1, 11.9,1,1, 7.422, 10255.853, 298.387, 53034.920 24/05/11,22:03:47,17,09,1, 11.9,1,1, 7.422, 10255.854, 298.509, 53035.521 24/05/11,22:03:47,18,09,1, 11.9,1,1, 7.422, 10255.709, 298.111, 53034.829 24/05/11,22:03:47,19,09,1, 11.9,1,1, 7.422, 10255.428, 298.516, 53034.680 24/05/11,22:03:48,00,08,1, 11.8,1,1, 7.426, 10255.425, 298.516, 53034.680 24/05/11,22:03:48,01,08,1, 11.8,1,1, 7.426, 10255.394, 298.954, 53035.677 24/05/11,22:03:48,02,08,1, 11.8,1,1, 7.426, 10255.222, 298.726, 53034.961 24/05/11,22:03:48,03,08,1, 11.8,1,1, 7.426, 10255.123, 299.184, 53035.208 24/05/11,22:03:48,04,08,1, 11.8,1,1, 7.426, 10255.391, 298.943, 53035.833 24/05/11,22:03:48,05,08,1, 11.8,1,1, 7.426, 10255.411, 298.965, 53035.186 24/05/11,22:03:48,06,08,1, 11.8,1,1, 7.426, 10255.632, 299.210, 53035.960 24/05/11,22:03:48,07,08,1, 11.8,1,1, 7.426, 10255.626, 298.753, 53035.650 24/05/11,22:03:48,08,08,1, 11.8,1,1, 7.426, 10255.344, 298.975, 53035.024 24/05/11,22:03:48,09,08,1, 11.8,1,1, 7.426, 10255.276, 298.977, 53035.731 24/05/11,22:03:48,10,08,1, 11.8,1,1, 7.426, 10255.116, 298.740, 53034.900 24/05/11,22:03:48,11,08,1, 11.8,1,1, 7.426, 10255.131, 299.245, 53035.201 24/05/11,22:03:48,12,08,1, 11.8,1,1, 7.426, 10255.436, 299.054, 53035.785 24/05/11,22:03:48,13,08,1, 11.8,1,1, 7.426, 10255.373, 299.001, 53035.137 24/05/11,22:03:48,14,08,1, 11.8,1,1, 7.426, 10255.580, 299.287, 53036.050 24/05/11,22:03:48,15,08,1, 11.8,1,1, 7.426, 10255.587, 298.758, 53035.730 24/05/11,22:03:48,16,08,1, 11.8,1,1, 7.426, 10255.270, 299.019, 53035.064 24/05/11,22:03:48,17,08,1, 11.8,1,1, 7.426, 10255.278, 299.114, 53035.727 24/05/11,22:03:48,18,08,1, 11.8,1,1, 7.426, 10255.092, 298.846, 53034.952 24/05/11,22:03:48,19,08,1, 11.8,1,1, 7.426, 10255.103, 299.303, 53035.290 24/05/11,22:03:49,00,08,1, 11.8,1,1, 7.422, 10255.100, 299.303, 53035.290 24/05/11,22:03:49,01,08,1, 11.8,1,1, 7.422, 10254.860, 299.683, 53035.927 24/05/11,22:03:49,02,08,1, 11.8,1,1, 7.422, 10254.882, 299.592, 53035.342 24/05/11,22:03:49,03,08,1, 11.8,1,1, 7.422, 10255.045, 300.060, 53036.125 24/05/11,22:03:49,04,08,1, 11.8,1,1, 7.422, 10255.262, 299.656, 53036.294 24/05/11,22:03:49,05,08,1, 11.8,1,1, 7.422, 10255.188, 299.687, 53035.761 24/05/11,22:03:49,06,08,1, 11.8,1,1, 7.422, 10255.175, 299.858, 53036.337 24/05/11,22:03:49,07,08,1, 11.8,1,1, 7.422, 10254.967, 299.397, 53035.551 24/05/11,22:03:49,08,08,1, 11.8,1,1, 7.422, 10254.735, 299.877, 53035.504 24/05/11,22:03:49,09,08,1, 11.8,1,1, 7.422, 10254.800, 299.790, 53036.013 24/05/11,22:03:49,10,08,1, 11.8,1,1, 7.422, 10254.856, 299.725, 53035.499 24/05/11,22:03:49,11,08,1, 11.8,1,1, 7.422, 10255.019, 300.100, 53036.225 24/05/11,22:03:49,12,08,1, 11.8,1,1, 7.422, 10255.239, 299.670, 53036.350 24/05/11,22:03:49,13,08,1, 11.8,1,1, 7.422, 10255.131, 299.803, 53035.687 24/05/11,22:03:49,14,08,1, 11.8,1,1, 7.422, 10255.113, 299.909, 53036.294 24/05/11,22:03:49,15,08,1, 11.8,1,1, 7.422, 10254.947, 299.538, 53035.671 24/05/11,22:03:49,16,08,1, 11.8,1,1, 7.422, 10254.646, 299.966, 53035.518 24/05/11,22:03:49,17,08,1, 11.8,1,1, 7.422, 10254.808, 299.910, 53036.037 24/05/11,22:03:49,18,08,1, 11.8,1,1, 7.422, 10254.784, 299.797, 53035.443 24/05/11,22:03:49,19,08,1, 11.8,1,1, 7.422, 10255.076, 300.214, 53036.354 24/05/11,22:03:50,00,08,1, 11.9,1,1, 7.423, 10255.075, 300.214, 53036.354 24/05/11,22:03:50,01,08,1, 11.9,1,1, 7.423, 10254.350, 300.242, 53035.574 24/05/11,22:03:50,02,08,1, 11.9,1,1, 7.423, 10254.720, 300.464, 53036.825 24/05/11,22:03:50,03,08,1, 11.9,1,1, 7.423, 10255.280, 300.606, 53036.624 24/05/11,22:03:50,04,08,1, 11.9,1,1, 7.423, 10254.341, 300.029, 53035.849 24/05/11,22:03:50,05,08,1, 11.9,1,1, 7.423, 10254.949, 300.490, 53036.695 24/05/11,22:03:50,06,08,1, 11.9,1,1, 7.423, 10254.573, 300.223, 53035.602 24/05/11,22:03:50,07,08,1, 11.9,1,1, 7.423, 10254.026, 300.192, 53035.952 24/05/11,22:03:50,08,08,1, 11.9,1,1, 7.423, 10254.923, 300.715, 53036.577 24/05/11,22:03:50,09,08,1, 11.9,1,1, 7.423, 10254.310, 300.276, 53035.627 24/05/11,22:03:50,10,08,1, 11.9,1,1, 7.423, 10254.743, 300.556, 53036.827 24/05/11,22:03:50,11,08,1, 11.9,1,1, 7.423, 10255.256, 300.612, 53036.555 24/05/11,22:03:50,12,08,1, 11.9,1,1, 7.423, 10254.341, 300.133, 53035.830 24/05/11,22:03:50,13,08,1, 11.9,1,1, 7.423, 10254.915, 300.595, 53036.852 24/05/11,22:03:50,14,08,1, 11.9,1,1, 7.423, 10254.477, 300.317, 53035.658 24/05/11,22:03:50,15,08,1, 11.9,1,1, 7.423, 10254.003, 300.302, 53035.993 24/05/11,22:03:50,16,08,1, 11.9,1,1, 7.423, 10254.930, 300.799, 53036.741 24/05/11,22:03:50,17,08,1, 11.9,1,1, 7.423, 10254.301, 300.316, 53035.814 24/05/11,22:03:50,18,08,1, 11.9,1,1, 7.423, 10254.741, 300.569, 53036.940 24/05/11,22:03:50,19,08,1, 11.9,1,1, 7.423, 10255.176, 300.635, 53036.506 24/05/11,22:03:51,00,08,1, 11.9,1,1, 7.424, 10255.175, 300.635, 53036.506 24/05/11,22:03:51,01,08,1, 11.9,1,1, 7.424, 10254.176, 300.685, 53036.263 24/05/11,22:03:51,02,08,1, 11.9,1,1, 7.424, 10254.702, 301.037, 53037.260 24/05/11,22:03:51,03,08,1, 11.9,1,1, 7.424, 10254.729, 300.886, 53036.358 24/05/11,22:03:51,04,08,1, 11.9,1,1, 7.424, 10253.810, 300.608, 53036.014 24/05/11,22:03:51,05,08,1, 11.9,1,1, 7.424, 10254.589, 301.131, 53036.901 24/05/11,22:03:51,06,08,1, 11.9,1,1, 7.424, 10254.002, 300.792, 53035.835 24/05/11,22:03:51,07,08,1, 11.9,1,1, 7.424, 10254.009, 300.967, 53036.742 24/05/11,22:03:51,08,08,1, 11.9,1,1, 7.424, 10254.875, 301.261, 53037.114 24/05/11,22:03:51,09,08,1, 11.9,1,1, 7.424, 10254.124, 300.742, 53036.219 24/05/11,22:03:51,10,08,1, 11.9,1,1, 7.424, 10254.726, 301.088, 53037.331 24/05/11,22:03:51,11,08,1, 11.9,1,1, 7.424, 10254.640, 300.918, 53036.316 24/05/11,22:03:51,12,08,1, 11.9,1,1, 7.424, 10253.800, 300.643, 53036.091 24/05/11,22:03:51,13,08,1, 11.9,1,1, 7.424, 10254.556, 301.123, 53036.867 24/05/11,22:03:51,14,08,1, 11.9,1,1, 7.424, 10253.966, 300.831, 53035.863 24/05/11,22:03:51,15,08,1, 11.9,1,1, 7.424, 10254.061, 301.050, 53036.821 24/05/11,22:03:51,16,08,1, 11.9,1,1, 7.424, 10254.925, 301.271, 53037.209 24/05/11,22:03:51,17,08,1, 11.9,1,1, 7.424, 10254.124, 300.789, 53036.344 24/05/11,22:03:51,18,08,1, 11.9,1,1, 7.424, 10254.689, 301.108, 53037.408 24/05/11,22:03:51,19,08,1, 11.9,1,1, 7.424, 10254.566, 300.964, 53036.343 24/05/11,22:03:52,00,08,1, 12.0,1,1, 7.421, 10254.565, 300.964, 53036.343 24/05/11,22:03:52,01,08,1, 12.0,1,1, 7.421, 10253.899, 301.051, 53036.541 24/05/11,22:03:52,02,08,1, 12.0,1,1, 7.421, 10254.476, 301.518, 53037.522 24/05/11,22:03:52,03,08,1, 12.0,1,1, 7.421, 10254.136, 301.237, 53036.296 24/05/11,22:03:52,04,08,1, 12.0,1,1, 7.421, 10253.573, 301.182, 53036.528 24/05/11,22:03:52,05,08,1, 12.0,1,1, 7.421, 10254.521, 301.695, 53037.387 24/05/11,22:03:52,06,08,1, 12.0,1,1, 7.421, 10253.845, 301.231, 53036.369 24/05/11,22:03:52,07,08,1, 12.0,1,1, 7.421, 10254.270, 301.555, 53037.643 24/05/11,22:03:52,08,08,1, 12.0,1,1, 7.421, 10254.791, 301.589, 53037.226 24/05/11,22:03:52,09,08,1, 12.0,1,1, 7.421, 10253.840, 301.102, 53036.573 24/05/11,22:03:52,10,08,1, 12.0,1,1, 7.421, 10254.465, 301.535, 53037.452 24/05/11,22:03:52,11,08,1, 12.0,1,1, 7.421, 10254.077, 301.291, 53036.251 24/05/11,22:03:52,12,08,1, 12.0,1,1, 7.421, 10253.631, 301.293, 53036.760 24/05/11,22:03:52,13,08,1, 12.0,1,1, 7.421, 10254.565, 301.771, 53037.384 24/05/11,22:03:52,14,08,1, 12.0,1,1, 7.421, 10253.878, 301.276, 53036.350 24/05/11,22:03:52,15,08,1, 12.0,1,1, 7.421, 10254.308, 301.575, 53037.621 24/05/11,22:03:52,16,08,1, 12.0,1,1, 7.421, 10254.756, 301.602, 53037.269 24/05/11,22:03:52,17,08,1, 12.0,1,1, 7.421, 10253.804, 301.137, 53036.525 24/05/11,22:03:52,18,08,1, 12.0,1,1, 7.421, 10254.593, 301.603, 53037.552 24/05/11,22:03:52,19,08,1, 12.0,1,1, 7.421, 10253.754, 301.386, 53036.420 24/05/11,22:03:53,00,08,1, 12.0,1,1, 7.423, 10253.748, 301.386, 53036.420 24/05/11,22:03:53,01,08,1, 12.0,1,1, 7.423, 10253.749, 301.511, 53037.248 24/05/11,22:03:53,02,08,1, 12.0,1,1, 7.423, 10254.247, 301.924, 53037.031 24/05/11,22:03:53,03,08,1, 12.0,1,1, 7.423, 10253.548, 301.741, 53036.569 24/05/11,22:03:53,04,08,1, 12.0,1,1, 7.423, 10253.992, 301.803, 53037.588 24/05/11,22:03:53,05,08,1, 12.0,1,1, 7.423, 10254.334, 302.046, 53037.170 24/05/11,22:03:53,06,08,1, 12.0,1,1, 7.423, 10253.907, 301.702, 53037.406 24/05/11,22:03:53,07,08,1, 12.0,1,1, 7.423, 10254.534, 301.896, 53037.764 24/05/11,22:03:53,08,08,1, 12.0,1,1, 7.423, 10254.062, 301.761, 53036.755 24/05/11,22:03:53,09,08,1, 12.0,1,1, 7.423, 10253.771, 301.570, 53037.225 24/05/11,22:03:53,10,08,1, 12.0,1,1, 7.423, 10254.243, 301.945, 53037.141 24/05/11,22:03:53,11,08,1, 12.0,1,1, 7.423, 10253.527, 301.729, 53036.748 24/05/11,22:03:53,12,08,1, 12.0,1,1, 7.423, 10253.954, 301.901, 53037.681 24/05/11,22:03:53,13,08,1, 12.0,1,1, 7.423, 10254.390, 302.110, 53037.288 24/05/11,22:03:53,14,08,1, 12.0,1,1, 7.423, 10253.877, 301.715, 53037.491 24/05/11,22:03:53,15,08,1, 12.0,1,1, 7.423, 10254.493, 301.966, 53037.802 24/05/11,22:03:53,16,08,1, 12.0,1,1, 7.423, 10254.047, 301.816, 53036.919 24/05/11,22:03:53,17,08,1, 12.0,1,1, 7.423, 10253.645, 301.550, 53037.341 24/05/11,22:03:53,18,08,1, 12.0,1,1, 7.423, 10254.188, 302.020, 53037.108 24/05/11,22:03:53,19,08,1, 12.0,1,1, 7.423, 10253.517, 301.771, 53036.760 24/05/11,22:03:54,00,09,1, 11.9,1,1, 7.423, 10253.514, 301.771, 53036.760 24/05/11,22:03:54,01,09,1, 11.9,1,1, 7.423, 10253.555, 302.171, 53038.153 24/05/11,22:03:54,02,09,1, 11.9,1,1, 7.423, 10254.136, 302.433, 53037.220 24/05/11,22:03:54,03,09,1, 11.9,1,1, 7.423, 10253.114, 302.123, 53037.083 24/05/11,22:03:54,04,09,1, 11.9,1,1, 7.423, 10254.381, 302.425, 53038.651 24/05/11,22:03:54,05,09,1, 11.9,1,1, 7.423, 10254.109, 302.300, 53036.980 24/05/11,22:03:54,06,09,1, 11.9,1,1, 7.423, 10253.523, 302.058, 53037.968 24/05/11,22:03:54,07,09,1, 11.9,1,1, 7.423, 10254.482, 302.295, 53037.961 24/05/11,22:03:54,08,09,1, 11.9,1,1, 7.423, 10253.262, 302.043, 53036.355 24/05/11,22:03:54,09,09,1, 11.9,1,1, 7.423, 10253.521, 302.188, 53038.172 24/05/11,22:03:54,10,09,1, 11.9,1,1, 7.423, 10254.106, 302.451, 53037.190 24/05/11,22:03:54,11,09,1, 11.9,1,1, 7.423, 10253.113, 302.201, 53037.198 24/05/11,22:03:54,12,09,1, 11.9,1,1, 7.423, 10254.360, 302.496, 53038.789 24/05/11,22:03:54,13,09,1, 11.9,1,1, 7.423, 10254.025, 302.353, 53036.898 24/05/11,22:03:54,14,09,1, 11.9,1,1, 7.423, 10253.546, 302.146, 53037.967 24/05/11,22:03:54,15,09,1, 11.9,1,1, 7.423, 10254.484, 302.387, 53038.020 24/05/11,22:03:54,16,09,1, 11.9,1,1, 7.423, 10253.195, 302.082, 53036.463 24/05/11,22:03:54,17,09,1, 11.9,1,1, 7.423, 10253.560, 302.264, 53038.237 24/05/11,22:03:54,18,09,1, 11.9,1,1, 7.423, 10254.117, 302.606, 53037.288 24/05/11,22:03:54,19,09,1, 11.9,1,1, 7.423, 10253.157, 302.273, 53037.280 24/05/11,22:03:55,00,08,1, 11.9,1,1, 7.425, 10253.155, 302.273, 53037.280 24/05/11,22:03:55,01,08,1, 11.9,1,1, 7.425, 10253.454, 302.682, 53037.854 24/05/11,22:03:55,02,08,1, 11.9,1,1, 7.425, 10254.345, 303.020, 53038.167 24/05/11,22:03:55,03,08,1, 11.9,1,1, 7.425, 10253.041, 302.580, 53038.021 24/05/11,22:03:55,04,08,1, 11.9,1,1, 7.425, 10254.260, 302.816, 53038.398 24/05/11,22:03:55,05,08,1, 11.9,1,1, 7.425, 10254.101, 302.675, 53037.329 24/05/11,22:03:55,06,08,1, 11.9,1,1, 7.425, 10253.151, 302.539, 53038.605 24/05/11,22:03:55,07,08,1, 11.9,1,1, 7.425, 10253.967, 302.835, 53037.631 24/05/11,22:03:55,08,08,1, 11.9,1,1, 7.425, 10253.206, 302.520, 53036.531 24/05/11,22:03:55,09,08,1, 11.9,1,1, 7.425, 10253.286, 302.776, 53038.486 24/05/11,22:03:55,10,08,1, 11.9,1,1, 7.425, 10254.306, 303.030, 53038.289 24/05/11,22:03:55,11,08,1, 11.9,1,1, 7.425, 10253.184, 302.525, 53037.239 24/05/11,22:03:55,12,08,1, 11.9,1,1, 7.425, 10254.168, 302.928, 53039.169 24/05/11,22:03:55,13,08,1, 11.9,1,1, 7.425, 10253.950, 302.664, 53037.390 24/05/11,22:03:55,14,08,1, 11.9,1,1, 7.425, 10252.962, 302.501, 53037.650 24/05/11,22:03:55,15,08,1, 11.9,1,1, 7.425, 10254.079, 303.002, 53038.536 24/05/11,22:03:55,16,08,1, 11.9,1,1, 7.425, 10253.093, 302.607, 53036.618 24/05/11,22:03:55,17,08,1, 11.9,1,1, 7.425, 10253.266, 302.855, 53038.432 24/05/11,22:03:55,18,08,1, 11.9,1,1, 7.425, 10254.271, 303.086, 53038.295 24/05/11,22:03:55,19,08,1, 11.9,1,1, 7.425, 10253.111, 302.533, 53037.309 24/05/11,22:03:56,00,08,1, 11.9,1,1, 7.426, 10253.105, 302.533, 53037.309 24/05/11,22:03:56,01,08,1, 11.9,1,1, 7.426, 10253.518, 303.316, 53039.160 24/05/11,22:03:56,02,08,1, 11.9,1,1, 7.426, 10254.211, 303.368, 53038.397 24/05/11,22:03:56,03,08,1, 11.9,1,1, 7.426, 10253.052, 302.894, 53037.642 24/05/11,22:03:56,04,08,1, 11.9,1,1, 7.426, 10254.110, 303.359, 53039.273 24/05/11,22:03:56,05,08,1, 11.9,1,1, 7.426, 10253.515, 303.051, 53037.214 24/05/11,22:03:56,06,08,1, 11.9,1,1, 7.426, 10252.789, 303.030, 53038.010 24/05/11,22:03:56,07,08,1, 11.9,1,1, 7.426, 10254.023, 303.533, 53038.687 24/05/11,22:03:56,08,08,1, 11.9,1,1, 7.426, 10252.882, 303.074, 53037.088 24/05/11,22:03:56,09,08,1, 11.9,1,1, 7.426, 10253.538, 303.429, 53039.145 24/05/11,22:03:56,10,08,1, 11.9,1,1, 7.426, 10254.203, 303.413, 53038.334 24/05/11,22:03:56,11,08,1, 11.9,1,1, 7.426, 10253.003, 302.942, 53037.726 24/05/11,22:03:56,12,08,1, 11.9,1,1, 7.426, 10254.095, 303.447, 53039.265 24/05/11,22:03:56,13,08,1, 11.9,1,1, 7.426, 10253.457, 303.050, 53037.178 24/05/11,22:03:56,14,08,1, 11.9,1,1, 7.426, 10252.789, 303.056, 53038.085 24/05/11,22:03:56,15,08,1, 11.9,1,1, 7.426, 10253.965, 303.562, 53038.686 24/05/11,22:03:56,16,08,1, 11.9,1,1, 7.426, 10252.924, 303.062, 53037.220 24/05/11,22:03:56,17,08,1, 11.9,1,1, 7.426, 10253.534, 303.500, 53039.227 24/05/11,22:03:56,18,08,1, 11.9,1,1, 7.426, 10254.206, 303.435, 53038.331 24/05/11,22:03:56,19,08,1, 11.9,1,1, 7.426, 10252.951, 303.033, 53037.719 24/05/11,22:03:57,00,08,1, 11.8,1,1, 7.423, 10252.947, 303.033, 53037.719 24/05/11,22:03:57,01,08,1, 11.8,1,1, 7.423, 10253.832, 303.872, 53039.633 24/05/11,22:03:57,02,08,1, 11.8,1,1, 7.423, 10254.041, 303.707, 53038.156 24/05/11,22:03:57,03,08,1, 11.8,1,1, 7.423, 10252.834, 303.380, 53038.014 24/05/11,22:03:57,04,08,1, 11.8,1,1, 7.423, 10254.010, 303.869, 53039.213 24/05/11,22:03:57,05,08,1, 11.8,1,1, 7.423, 10253.105, 303.501, 53037.220 24/05/11,22:03:57,06,08,1, 11.8,1,1, 7.423, 10252.973, 303.665, 53038.684 24/05/11,22:03:57,07,08,1, 11.8,1,1, 7.423, 10254.041, 304.023, 53039.017 24/05/11,22:03:57,08,08,1, 11.8,1,1, 7.423, 10252.976, 303.449, 53037.275 24/05/11,22:03:57,09,08,1, 11.8,1,1, 7.423, 10253.576, 303.951, 53039.749 24/05/11,22:03:57,10,08,1, 11.8,1,1, 7.423, 10254.402, 303.862, 53038.746 24/05/11,22:03:57,11,08,1, 11.8,1,1, 7.423, 10252.573, 303.366, 53037.327 24/05/11,22:03:57,12,08,1, 11.8,1,1, 7.423, 10254.082, 304.054, 53040.103 24/05/11,22:03:57,13,08,1, 11.8,1,1, 7.423, 10253.528, 303.491, 53037.293 24/05/11,22:03:57,14,08,1, 11.8,1,1, 7.423, 10252.541, 303.678, 53038.395 24/05/11,22:03:57,15,08,1, 11.8,1,1, 7.423, 10254.457, 304.158, 53039.790 24/05/11,22:03:57,16,08,1, 11.8,1,1, 7.423, 10252.893, 303.397, 53036.923 24/05/11,22:03:57,17,08,1, 11.8,1,1, 7.423, 10253.480, 304.029, 53039.938 24/05/11,22:03:57,18,08,1, 11.8,1,1, 7.423, 10254.476, 303.866, 53038.651 24/05/11,22:03:57,19,08,1, 11.8,1,1, 7.423, 10252.520, 303.382, 53037.263 24/05/11,22:03:58,00,09,1, 11.9,1,1, 7.424, 10252.513, 303.382, 53037.263 24/05/11,22:03:58,01,09,1, 11.9,1,1, 7.424, 10253.598, 304.269, 53039.329 24/05/11,22:03:58,02,09,1, 11.9,1,1, 7.424, 10254.163, 304.152, 53038.878 24/05/11,22:03:58,03,09,1, 11.9,1,1, 7.424, 10252.973, 303.790, 53037.742 24/05/11,22:03:58,04,09,1, 11.9,1,1, 7.424, 10253.795, 304.437, 53039.458 24/05/11,22:03:58,05,09,1, 11.9,1,1, 7.424, 10253.510, 304.002, 53038.045 24/05/11,22:03:58,06,09,1, 11.9,1,1, 7.424, 10253.003, 304.072, 53038.353 24/05/11,22:03:58,07,09,1, 11.9,1,1, 7.424, 10254.143, 304.507, 53039.601 24/05/11,22:03:58,08,09,1, 11.9,1,1, 7.424, 10253.361, 303.872, 53037.984 24/05/11,22:03:58,09,09,1, 11.9,1,1, 7.424, 10253.619, 304.336, 53039.381 24/05/11,22:03:58,10,09,1, 11.9,1,1, 7.424, 10254.140, 304.217, 53039.028 24/05/11,22:03:58,11,09,1, 11.9,1,1, 7.424, 10252.929, 303.774, 53037.850 24/05/11,22:03:58,12,09,1, 11.9,1,1, 7.424, 10253.810, 304.474, 53039.587 24/05/11,22:03:58,13,09,1, 11.9,1,1, 7.424, 10253.571, 303.989, 53038.107 24/05/11,22:03:58,14,09,1, 11.9,1,1, 7.424, 10253.069, 304.117, 53038.485 24/05/11,22:03:58,15,09,1, 11.9,1,1, 7.424, 10254.206, 304.537, 53039.583 24/05/11,22:03:58,16,09,1, 11.9,1,1, 7.424, 10253.374, 303.953, 53037.918 24/05/11,22:03:58,17,09,1, 11.9,1,1, 7.424, 10253.653, 304.393, 53039.310 24/05/11,22:03:58,18,09,1, 11.9,1,1, 7.424, 10254.127, 304.277, 53038.875 24/05/11,22:03:58,19,09,1, 11.9,1,1, 7.424, 10252.953, 303.860, 53037.802 24/05/11,22:03:59,00,08,1, 11.9,1,1, 7.424, 10252.947, 303.860, 53037.802 24/05/11,22:03:59,01,08,1, 11.9,1,1, 7.424, 10253.796, 304.729, 53039.463 24/05/11,22:03:59,02,08,1, 11.9,1,1, 7.424, 10254.086, 304.506, 53038.673 24/05/11,22:03:59,03,08,1, 11.9,1,1, 7.424, 10253.066, 304.226, 53038.066 24/05/11,22:03:59,04,08,1, 11.9,1,1, 7.424, 10254.017, 304.860, 53039.671 24/05/11,22:03:59,05,08,1, 11.9,1,1, 7.424, 10253.629, 304.387, 53038.053 24/05/11,22:03:59,06,08,1, 11.9,1,1, 7.424, 10253.364, 304.619, 53038.895 24/05/11,22:03:59,07,08,1, 11.9,1,1, 7.424, 10254.436, 304.877, 53039.686 24/05/11,22:03:59,08,08,1, 11.9,1,1, 7.424, 10253.387, 304.281, 53037.964 24/05/11,22:03:59,09,08,1, 11.9,1,1, 7.424, 10253.844, 304.774, 53039.459 24/05/11,22:03:59,10,08,1, 11.9,1,1, 7.424, 10254.064, 304.524, 53038.545 24/05/11,22:03:59,11,08,1, 11.9,1,1, 7.424, 10253.032, 304.301, 53037.943 24/05/11,22:03:59,12,08,1, 11.9,1,1, 7.424, 10254.036, 304.919, 53039.684 24/05/11,22:03:59,13,08,1, 11.9,1,1, 7.424, 10253.643, 304.391, 53037.928 24/05/11,22:03:59,14,08,1, 11.9,1,1, 7.424, 10253.435, 304.677, 53038.864 24/05/11,22:03:59,15,08,1, 11.9,1,1, 7.424, 10254.457, 304.914, 53039.622 24/05/11,22:03:59,16,08,1, 11.9,1,1, 7.424, 10253.385, 304.271, 53037.939 24/05/11,22:03:59,17,08,1, 11.9,1,1, 7.424, 10253.841, 304.827, 53039.475 24/05/11,22:03:59,18,08,1, 11.9,1,1, 7.424, 10254.064, 304.562, 53038.632 24/05/11,22:03:59,19,08,1, 11.9,1,1, 7.424, 10253.061, 304.346, 53038.030 24/05/11,22:04:00,00,08,1, 11.9,1,1, 7.421, 10253.055, 304.346, 53038.030 24/05/11,22:04:00,01,08,1, 11.9,1,1, 7.421, 10254.019, 305.227, 53040.238 24/05/11,22:04:00,02,08,1, 11.9,1,1, 7.421, 10254.298, 304.750, 53038.269 24/05/11,22:04:00,03,08,1, 11.9,1,1, 7.421, 10252.783, 304.670, 53037.855 24/05/11,22:04:00,04,08,1, 11.9,1,1, 7.421, 10254.615, 305.416, 53040.555 24/05/11,22:04:00,05,08,1, 11.9,1,1, 7.421, 10253.669, 304.603, 53037.440 24/05/11,22:04:00,06,08,1, 11.9,1,1, 7.421, 10253.450, 305.092, 53039.478 24/05/11,22:04:00,07,08,1, 11.9,1,1, 7.421, 10254.881, 305.139, 53039.564 24/05/11,22:04:00,08,08,1, 11.9,1,1, 7.421, 10253.245, 304.441, 53037.503 24/05/11,22:04:00,09,08,1, 11.9,1,1, 7.421, 10254.080, 305.071, 53039.319 24/05/11,22:04:00,10,08,1, 11.9,1,1, 7.421, 10253.869, 304.753, 53038.140 24/05/11,22:04:00,11,08,1, 11.9,1,1, 7.421, 10253.221, 304.776, 53038.125 24/05/11,22:04:00,12,08,1, 11.9,1,1, 7.421, 10254.272, 305.310, 53039.337 24/05/11,22:04:00,13,08,1, 11.9,1,1, 7.421, 10253.747, 304.758, 53038.321 24/05/11,22:04:00,14,08,1, 11.9,1,1, 7.421, 10253.941, 305.072, 53039.173 24/05/11,22:04:00,15,08,1, 11.9,1,1, 7.421, 10254.488, 305.075, 53039.160 24/05/11,22:04:00,16,08,1, 11.9,1,1, 7.421, 10253.544, 304.601, 53038.015 24/05/11,22:04:00,17,08,1, 11.9,1,1, 7.421, 10254.026, 305.120, 53039.059 24/05/11,22:04:00,18,08,1, 11.9,1,1, 7.421, 10253.811, 304.860, 53038.191 24/05/11,22:04:00,19,08,1, 11.9,1,1, 7.421, 10253.274, 304.836, 53038.263 24/05/11,22:04:01,00,08,1, 12.0,1,1, 7.422, 10253.272, 304.836, 53038.263 24/05/11,22:04:01,01,08,1, 12.0,1,1, 7.422, 10254.036, 305.444, 53039.011 24/05/11,22:04:01,02,08,1, 12.0,1,1, 7.422, 10253.789, 305.150, 53038.182 24/05/11,22:04:01,03,08,1, 12.0,1,1, 7.422, 10253.561, 305.187, 53038.634 24/05/11,22:04:01,04,08,1, 12.0,1,1, 7.422, 10254.525, 305.575, 53039.440 24/05/11,22:04:01,05,08,1, 12.0,1,1, 7.422, 10253.893, 304.983, 53038.253 24/05/11,22:04:01,06,08,1, 12.0,1,1, 7.422, 10254.192, 305.294, 53039.260 24/05/11,22:04:01,07,08,1, 12.0,1,1, 7.422, 10254.450, 305.213, 53038.798 24/05/11,22:04:01,08,08,1, 12.0,1,1, 7.422, 10253.498, 304.882, 53037.915 24/05/11,22:04:01,09,08,1, 12.0,1,1, 7.422, 10254.082, 305.443, 53039.109 24/05/11,22:04:01,10,08,1, 12.0,1,1, 7.422, 10253.814, 305.112, 53038.145 24/05/11,22:04:01,11,08,1, 12.0,1,1, 7.422, 10253.568, 305.241, 53038.570 24/05/11,22:04:01,12,08,1, 12.0,1,1, 7.422, 10254.571, 305.612, 53039.481 24/05/11,22:04:01,13,08,1, 12.0,1,1, 7.422, 10253.880, 305.200, 53039.268 24/05/11,22:04:01,14,08,1, 12.0,1,1, 7.422, 10254.490, 305.294, 53038.840 24/05/11,22:04:01,15,08,1, 12.0,1,1, 7.422, 10253.895, 305.247, 53038.429 24/05/11,22:04:01,16,08,1, 12.0,1,1, 7.422, 10253.955, 305.036, 53038.908 24/05/11,22:04:01,17,08,1, 12.0,1,1, 7.422, 10254.019, 305.362, 53038.149 24/05/11,22:04:01,18,08,1, 12.0,1,1, 7.422, 10253.572, 305.263, 53038.541 24/05/11,22:04:01,19,08,1, 12.0,1,1, 7.422, 10254.198, 305.289, 53038.996 24/05/11,22:04:02,00,08,1, 11.9,1,1, 7.425, 10254.190, 305.289, 53038.996 24/05/11,22:04:02,01,08,1, 11.9,1,1, 7.425, 10254.106, 305.622, 53038.191 24/05/11,22:04:02,02,08,1, 11.9,1,1, 7.425, 10253.854, 305.461, 53038.882 24/05/11,22:04:02,03,08,1, 11.9,1,1, 7.425, 10254.502, 305.575, 53039.176 24/05/11,22:04:02,04,08,1, 11.9,1,1, 7.425, 10254.319, 305.683, 53038.659 24/05/11,22:04:02,05,08,1, 11.9,1,1, 7.425, 10254.327, 305.339, 53039.336 24/05/11,22:04:02,06,08,1, 11.9,1,1, 7.425, 10254.591, 305.484, 53038.710 24/05/11,22:04:02,07,08,1, 11.9,1,1, 7.425, 10253.914, 305.427, 53038.473 24/05/11,22:04:02,08,08,1, 11.9,1,1, 7.425, 10254.114, 305.277, 53038.842 24/05/11,22:04:02,09,08,1, 11.9,1,1, 7.425, 10254.147, 305.613, 53038.144 24/05/11,22:04:02,10,08,1, 11.9,1,1, 7.425, 10253.936, 305.462, 53038.901 24/05/11,22:04:02,11,08,1, 11.9,1,1, 7.425, 10254.507, 305.533, 53039.018 24/05/11,22:04:02,12,08,1, 11.9,1,1, 7.425, 10254.334, 305.615, 53038.572 24/05/11,22:04:02,13,08,1, 11.9,1,1, 7.425, 10254.350, 305.321, 53039.221 24/05/11,22:04:02,14,08,1, 11.9,1,1, 7.425, 10254.622, 305.531, 53038.686 24/05/11,22:04:02,15,08,1, 11.9,1,1, 7.425, 10253.932, 305.476, 53038.510 24/05/11,22:04:02,16,08,1, 11.9,1,1, 7.425, 10254.139, 305.300, 53038.935 24/05/11,22:04:02,17,08,1, 11.9,1,1, 7.425, 10254.159, 305.702, 53038.306 24/05/11,22:04:02,18,08,1, 11.9,1,1, 7.425, 10253.908, 305.521, 53038.889 24/05/11,22:04:02,19,08,1, 11.9,1,1, 7.425, 10254.635, 305.610, 53039.113 24/05/11,22:04:03,00,08,1, 11.9,1,1, 7.418, 10254.632, 305.610, 53039.113 24/05/11,22:04:03,01,08,1, 11.9,1,1, 7.418, 10254.404, 305.886, 53038.353 24/05/11,22:04:03,02,08,1, 11.9,1,1, 7.418, 10254.223, 305.582, 53039.067 24/05/11,22:04:03,03,08,1, 11.9,1,1, 7.418, 10254.938, 305.776, 53039.239 24/05/11,22:04:03,04,08,1, 11.9,1,1, 7.418, 10254.545, 305.784, 53038.727 24/05/11,22:04:03,05,08,1, 11.9,1,1, 7.418, 10254.490, 305.414, 53039.256 24/05/11,22:04:03,06,08,1, 11.9,1,1, 7.418, 10254.725, 305.700, 53038.470 24/05/11,22:04:03,07,08,1, 11.9,1,1, 7.418, 10254.019, 305.567, 53038.498 24/05/11,22:04:03,08,08,1, 11.9,1,1, 7.418, 10254.398, 305.583, 53038.932 24/05/11,22:04:03,09,08,1, 11.9,1,1, 7.418, 10254.411, 305.897, 53038.382 24/05/11,22:04:03,10,08,1, 11.9,1,1, 7.418, 10254.318, 305.684, 53039.204 24/05/11,22:04:03,11,08,1, 11.9,1,1, 7.418, 10254.930, 305.731, 53039.046 24/05/11,22:04:03,12,08,1, 11.9,1,1, 7.418, 10254.543, 305.737, 53038.571 24/05/11,22:04:03,13,08,1, 11.9,1,1, 7.418, 10254.587, 305.409, 53039.289 24/05/11,22:04:03,14,08,1, 11.9,1,1, 7.418, 10254.673, 305.747, 53038.532 24/05/11,22:04:03,15,08,1, 11.9,1,1, 7.418, 10254.031, 305.624, 53038.444 24/05/11,22:04:03,16,08,1, 11.9,1,1, 7.418, 10254.420, 305.599, 53038.979 24/05/11,22:04:03,17,08,1, 11.9,1,1, 7.418, 10254.496, 305.917, 53038.432 24/05/11,22:04:03,18,08,1, 11.9,1,1, 7.418, 10254.340, 305.681, 53039.243 24/05/11,22:04:03,19,08,1, 11.9,1,1, 7.418, 10254.988, 305.727, 53039.163 24/05/11,22:04:04,00,08,1, 11.9,1,1, 7.418, 10254.983, 305.727, 53039.163 24/05/11,22:04:04,01,08,1, 11.9,1,1, 7.418, 10254.627, 306.282, 53039.069 24/05/11,22:04:04,02,08,1, 11.9,1,1, 7.418, 10254.815, 305.913, 53039.311 24/05/11,22:04:04,03,08,1, 11.9,1,1, 7.418, 10254.840, 305.975, 53038.664 24/05/11,22:04:04,04,08,1, 11.9,1,1, 7.418, 10254.759, 306.026, 53039.210 24/05/11,22:04:04,05,08,1, 11.9,1,1, 7.418, 10254.612, 305.671, 53038.773 24/05/11,22:04:04,06,08,1, 11.9,1,1, 7.418, 10254.437, 306.089, 53038.358 24/05/11,22:04:04,07,08,1, 11.9,1,1, 7.418, 10254.443, 306.002, 53039.057 24/05/11,22:04:04,08,08,1, 11.9,1,1, 7.418, 10254.475, 305.914, 53038.649 24/05/11,22:04:04,09,08,1, 11.9,1,1, 7.418, 10254.588, 306.327, 53039.079 24/05/11,22:04:04,10,08,1, 11.9,1,1, 7.418, 10254.858, 305.893, 53039.390 24/05/11,22:04:04,11,08,1, 11.9,1,1, 7.418, 10254.812, 305.988, 53038.670 24/05/11,22:04:04,12,08,1, 11.9,1,1, 7.418, 10254.784, 306.114, 53039.294 24/05/11,22:04:04,13,08,1, 11.9,1,1, 7.418, 10254.609, 305.719, 53038.692 24/05/11,22:04:04,14,08,1, 11.9,1,1, 7.418, 10254.406, 306.063, 53038.360 24/05/11,22:04:04,15,08,1, 11.9,1,1, 7.418, 10254.431, 306.084, 53039.123 24/05/11,22:04:04,16,08,1, 11.9,1,1, 7.418, 10254.475, 305.957, 53038.616 24/05/11,22:04:04,17,08,1, 11.9,1,1, 7.418, 10254.649, 306.362, 53039.118 24/05/11,22:04:04,18,08,1, 11.9,1,1, 7.418, 10254.835, 305.973, 53039.493 24/05/11,22:04:04,19,08,1, 11.9,1,1, 7.418, 10254.787, 306.013, 53038.708 24/05/11,22:04:05,00,08,1, 11.9,1,1, 7.426, 10254.782, 306.013, 53038.708 24/05/11,22:04:05,01,08,1, 11.9,1,1, 7.426, 10254.272, 306.454, 53038.462 24/05/11,22:04:05,02,08,1, 11.9,1,1, 7.426, 10255.070, 306.302, 53040.384 24/05/11,22:04:05,03,08,1, 11.9,1,1, 7.426, 10254.982, 306.211, 53038.340 24/05/11,22:04:05,04,08,1, 11.9,1,1, 7.426, 10254.187, 306.328, 53039.014 24/05/11,22:04:05,05,08,1, 11.9,1,1, 7.426, 10254.992, 306.112, 53039.473 24/05/11,22:04:05,06,08,1, 11.9,1,1, 7.426, 10254.169, 306.308, 53037.593 24/05/11,22:04:05,07,08,1, 11.9,1,1, 7.426, 10254.305, 306.414, 53039.764 24/05/11,22:04:05,08,08,1, 11.9,1,1, 7.426, 10255.053, 306.270, 53038.971 24/05/11,22:04:05,09,08,1, 11.9,1,1, 7.426, 10254.322, 306.513, 53038.575 24/05/11,22:04:05,10,08,1, 11.9,1,1, 7.426, 10255.088, 306.302, 53040.325 24/05/11,22:04:05,11,08,1, 11.9,1,1, 7.426, 10254.878, 306.201, 53038.243 24/05/11,22:04:05,12,08,1, 11.9,1,1, 7.426, 10254.158, 306.361, 53038.987 24/05/11,22:04:05,13,08,1, 11.9,1,1, 7.426, 10254.927, 306.130, 53039.421 24/05/11,22:04:05,14,08,1, 11.9,1,1, 7.426, 10254.136, 306.397, 53037.701 24/05/11,22:04:05,15,08,1, 11.9,1,1, 7.426, 10254.300, 306.388, 53039.709 24/05/11,22:04:05,16,08,1, 11.9,1,1, 7.426, 10255.133, 306.348, 53039.000 24/05/11,22:04:05,17,08,1, 11.9,1,1, 7.426, 10254.350, 306.529, 53038.655 24/05/11,22:04:05,18,08,1, 11.9,1,1, 7.426, 10255.059, 306.341, 53040.352 24/05/11,22:04:05,19,08,1, 11.9,1,1, 7.426, 10254.886, 306.208, 53038.207 24/05/11,22:04:06,00,08,1, 12.0,1,1, 7.423, 10254.883, 306.208, 53038.207 24/05/11,22:04:06,01,08,1, 12.0,1,1, 7.423, 10254.270, 306.777, 53038.924 24/05/11,22:04:06,02,08,1, 12.0,1,1, 7.423, 10255.010, 306.477, 53040.264 24/05/11,22:04:06,03,08,1, 12.0,1,1, 7.423, 10254.585, 306.531, 53038.080 24/05/11,22:04:06,04,08,1, 12.0,1,1, 7.423, 10253.860, 306.586, 53038.589 24/05/11,22:04:06,05,08,1, 12.0,1,1, 7.423, 10254.870, 306.608, 53039.864 24/05/11,22:04:06,06,08,1, 12.0,1,1, 7.423, 10254.132, 306.684, 53037.703 24/05/11,22:04:06,07,08,1, 12.0,1,1, 7.423, 10254.198, 306.768, 53040.049 24/05/11,22:04:06,08,08,1, 12.0,1,1, 7.423, 10255.322, 306.720, 53039.540 24/05/11,22:04:06,09,08,1, 12.0,1,1, 7.423, 10254.139, 306.756, 53038.387 24/05/11,22:04:06,10,08,1, 12.0,1,1, 7.423, 10254.848, 306.609, 53040.452 24/05/11,22:04:06,11,08,1, 12.0,1,1, 7.423, 10254.847, 306.527, 53038.088 24/05/11,22:04:06,12,08,1, 12.0,1,1, 7.423, 10253.679, 306.633, 53038.813 24/05/11,22:04:06,13,08,1, 12.0,1,1, 7.423, 10254.842, 306.587, 53039.850 24/05/11,22:04:06,14,08,1, 12.0,1,1, 7.423, 10254.121, 306.717, 53037.736 24/05/11,22:04:06,15,08,1, 12.0,1,1, 7.423, 10254.180, 306.836, 53040.136 24/05/11,22:04:06,16,08,1, 12.0,1,1, 7.423, 10255.270, 306.682, 53039.446 24/05/11,22:04:06,17,08,1, 12.0,1,1, 7.423, 10254.087, 306.710, 53038.349 24/05/11,22:04:06,18,08,1, 12.0,1,1, 7.423, 10254.849, 306.592, 53040.528 24/05/11,22:04:06,19,08,1, 12.0,1,1, 7.423, 10254.764, 306.602, 53038.170 24/05/11,22:04:07,00,07,1, 11.9,1,1, 7.424, 10254.757, 306.602, 53038.170 24/05/11,22:04:07,01,07,1, 11.9,1,1, 7.424, 10254.578, 306.998, 53038.689 24/05/11,22:04:07,02,07,1, 11.9,1,1, 7.424, 10253.911, 306.766, 53039.165 24/05/11,22:04:07,03,07,1, 11.9,1,1, 7.424, 10254.718, 307.154, 53039.373 24/05/11,22:04:07,04,07,1, 11.9,1,1, 7.424, 10253.744, 306.870, 53038.201 24/05/11,22:04:07,05,07,1, 11.9,1,1, 7.424, 10254.136, 307.074, 53039.718 24/05/11,22:04:07,06,07,1, 11.9,1,1, 7.424, 10254.743, 307.351, 53039.274 24/05/11,22:04:07,07,07,1, 11.9,1,1, 7.424, 10253.875, 306.905, 53038.988 24/05/11,22:04:07,08,07,1, 11.9,1,1, 7.424, 10254.883, 307.196, 53040.168 24/05/11,22:04:07,09,07,1, 11.9,1,1, 7.424, 10254.483, 307.042, 53038.597 24/05/11,22:04:07,10,07,1, 11.9,1,1, 7.424, 10253.879, 306.791, 53039.211 24/05/11,22:04:07,11,07,1, 11.9,1,1, 7.424, 10254.674, 307.227, 53039.449 24/05/11,22:04:07,12,07,1, 11.9,1,1, 7.424, 10253.690, 306.938, 53038.244 24/05/11,22:04:07,13,07,1, 11.9,1,1, 7.424, 10254.090, 307.153, 53039.835 24/05/11,22:04:07,14,07,1, 11.9,1,1, 7.424, 10254.702, 307.316, 53039.270 24/05/11,22:04:07,15,07,1, 11.9,1,1, 7.424, 10253.891, 306.906, 53038.953 24/05/11,22:04:07,16,07,1, 11.9,1,1, 7.424, 10254.844, 307.251, 53040.202 24/05/11,22:04:07,17,07,1, 11.9,1,1, 7.424, 10254.465, 307.014, 53038.699 24/05/11,22:04:07,18,07,1, 11.9,1,1, 7.424, 10253.829, 306.829, 53039.222 24/05/11,22:04:07,19,07,1, 11.9,1,1, 7.424, 10254.624, 307.284, 53039.431 24/05/11,22:04:08,00,07,1, 11.9,1,1, 7.423, 10254.624, 307.284, 53039.431 24/05/11,22:04:08,01,07,1, 11.9,1,1, 7.423, 10254.073, 307.265, 53038.454 24/05/11,22:04:08,02,07,1, 11.9,1,1, 7.423, 10253.653, 307.144, 53039.314 24/05/11,22:04:08,03,07,1, 11.9,1,1, 7.423, 10254.472, 307.597, 53039.286 24/05/11,22:04:08,04,07,1, 11.9,1,1, 7.423, 10253.464, 307.281, 53038.427 24/05/11,22:04:08,05,07,1, 11.9,1,1, 7.423, 10254.190, 307.533, 53040.053 24/05/11,22:04:08,06,07,1, 11.9,1,1, 7.423, 10254.613, 307.631, 53039.203 24/05/11,22:04:08,07,07,1, 11.9,1,1, 7.423, 10253.747, 307.212, 53039.136 24/05/11,22:04:08,08,07,1, 11.9,1,1, 7.423, 10254.748, 307.542, 53040.063 24/05/11,22:04:08,09,07,1, 11.9,1,1, 7.423, 10254.023, 307.258, 53038.428 24/05/11,22:04:08,10,07,1, 11.9,1,1, 7.423, 10253.622, 307.203, 53039.322 24/05/11,22:04:08,11,07,1, 11.9,1,1, 7.423, 10254.454, 307.615, 53039.389 24/05/11,22:04:08,12,07,1, 11.9,1,1, 7.423, 10253.476, 307.326, 53038.559 24/05/11,22:04:08,13,07,1, 11.9,1,1, 7.423, 10254.196, 307.532, 53040.116 24/05/11,22:04:08,14,07,1, 11.9,1,1, 7.423, 10254.570, 307.623, 53039.236 24/05/11,22:04:08,15,07,1, 11.9,1,1, 7.423, 10253.779, 307.256, 53039.257 24/05/11,22:04:08,16,07,1, 11.9,1,1, 7.423, 10254.706, 307.529, 53040.057 24/05/11,22:04:08,17,07,1, 11.9,1,1, 7.423, 10253.932, 307.320, 53038.493 24/05/11,22:04:08,18,07,1, 11.9,1,1, 7.423, 10253.660, 307.294, 53039.376 24/05/11,22:04:08,19,07,1, 11.9,1,1, 7.423, 10254.434, 307.692, 53039.428 24/05/11,22:04:09,00,07,1, 11.9,1,1, 7.424, 10254.432, 307.692, 53039.428 24/05/11,22:04:09,01,07,1, 11.9,1,1, 7.424, 10253.602, 307.585, 53038.324 24/05/11,22:04:09,02,07,1, 11.9,1,1, 7.424, 10253.589, 307.604, 53039.560 24/05/11,22:04:09,03,07,1, 11.9,1,1, 7.424, 10254.323, 307.980, 53039.385 24/05/11,22:04:09,04,07,1, 11.9,1,1, 7.424, 10253.435, 307.612, 53038.824 24/05/11,22:04:09,05,07,1, 11.9,1,1, 7.424, 10254.398, 307.918, 53040.267 24/05/11,22:04:09,06,07,1, 11.9,1,1, 7.424, 10254.385, 307.844, 53039.070 24/05/11,22:04:09,07,07,1, 11.9,1,1, 7.424, 10253.633, 307.456, 53039.328 24/05/11,22:04:09,08,07,1, 11.9,1,1, 7.424, 10254.497, 307.871, 53039.840 24/05/11,22:04:09,09,07,1, 11.9,1,1, 7.424, 10253.564, 307.593, 53038.348 24/05/11,22:04:09,10,07,1, 11.9,1,1, 7.424, 10253.577, 307.647, 53039.646 24/05/11,22:04:09,11,07,1, 11.9,1,1, 7.424, 10254.295, 308.008, 53039.398 24/05/11,22:04:09,12,07,1, 11.9,1,1, 7.424, 10253.464, 307.651, 53038.878 24/05/11,22:04:09,13,07,1, 11.9,1,1, 7.424, 10254.434, 307.931, 53040.343 24/05/11,22:04:09,14,07,1, 11.9,1,1, 7.424, 10254.387, 307.844, 53039.124 24/05/11,22:04:09,15,07,1, 11.9,1,1, 7.424, 10253.606, 307.541, 53039.526 24/05/11,22:04:09,16,07,1, 11.9,1,1, 7.424, 10254.464, 307.849, 53039.792 24/05/11,22:04:09,17,07,1, 11.9,1,1, 7.424, 10253.536, 307.598, 53038.325 24/05/11,22:04:09,18,07,1, 11.9,1,1, 7.424, 10253.632, 307.715, 53039.669 24/05/11,22:04:09,19,07,1, 11.9,1,1, 7.424, 10254.310, 308.093, 53039.267 24/05/11,22:04:10,00,07,1, 11.9,1,1, 7.424, 10254.307, 308.093, 53039.267 24/05/11,22:04:10,01,07,1, 11.9,1,1, 7.424, 10253.316, 307.756, 53038.352 24/05/11,22:04:10,02,07,1, 11.9,1,1, 7.424, 10253.673, 307.984, 53039.890 24/05/11,22:04:10,03,07,1, 11.9,1,1, 7.424, 10254.347, 308.217, 53039.358 24/05/11,22:04:10,04,07,1, 11.9,1,1, 7.424, 10253.452, 307.829, 53039.162 24/05/11,22:04:10,05,07,1, 11.9,1,1, 7.424, 10254.460, 308.083, 53040.343 24/05/11,22:04:10,06,07,1, 11.9,1,1, 7.424, 10254.071, 307.939, 53038.769 24/05/11,22:04:10,07,07,1, 11.9,1,1, 7.424, 10253.500, 307.741, 53039.318 24/05/11,22:04:10,08,07,1, 11.9,1,1, 7.424, 10254.282, 308.142, 53039.576 24/05/11,22:04:10,09,07,1, 11.9,1,1, 7.424, 10253.282, 307.817, 53038.325 24/05/11,22:04:10,10,07,1, 11.9,1,1, 7.424, 10253.759, 308.059, 53039.893 24/05/11,22:04:10,11,07,1, 11.9,1,1, 7.424, 10254.381, 308.261, 53039.442 24/05/11,22:04:10,12,07,1, 11.9,1,1, 7.424, 10253.516, 307.857, 53039.243 24/05/11,22:04:10,13,07,1, 11.9,1,1, 7.424, 10254.442, 308.122, 53040.348 24/05/11,22:04:10,14,07,1, 11.9,1,1, 7.424, 10254.066, 307.930, 53038.765 24/05/11,22:04:10,15,07,1, 11.9,1,1, 7.424, 10253.464, 307.718, 53039.426 24/05/11,22:04:10,16,07,1, 11.9,1,1, 7.424, 10254.262, 308.153, 53039.636 24/05/11,22:04:10,17,07,1, 11.9,1,1, 7.424, 10253.287, 307.846, 53038.431 24/05/11,22:04:10,18,07,1, 11.9,1,1, 7.424, 10253.795, 308.116, 53040.002 24/05/11,22:04:10,19,07,1, 11.9,1,1, 7.424, 10254.337, 308.258, 53039.458 24/05/11,22:04:11,00,07,1, 11.9,1,1, 7.422, 10254.332, 308.258, 53039.458 24/05/11,22:04:11,01,07,1, 11.9,1,1, 7.422, 10253.018, 307.915, 53037.848 24/05/11,22:04:11,02,07,1, 11.9,1,1, 7.422, 10253.955, 308.390, 53040.672 24/05/11,22:04:11,03,07,1, 11.9,1,1, 7.422, 10254.685, 308.295, 53039.260 24/05/11,22:04:11,04,07,1, 11.9,1,1, 7.422, 10253.138, 307.853, 53038.792 24/05/11,22:04:11,05,07,1, 11.9,1,1, 7.422, 10254.776, 308.377, 53040.888 24/05/11,22:04:11,06,07,1, 11.9,1,1, 7.422, 10253.768, 307.886, 53038.076 24/05/11,22:04:11,07,07,1, 11.9,1,1, 7.422, 10253.122, 307.986, 53039.556 24/05/11,22:04:11,08,07,1, 11.9,1,1, 7.422, 10254.588, 308.378, 53039.946 24/05/11,22:04:11,09,07,1, 11.9,1,1, 7.422, 10253.022, 307.947, 53037.840 24/05/11,22:04:11,10,07,1, 11.9,1,1, 7.422, 10254.011, 308.381, 53040.771 24/05/11,22:04:11,11,07,1, 11.9,1,1, 7.422, 10254.646, 308.294, 53039.182 24/05/11,22:04:11,12,07,1, 11.9,1,1, 7.422, 10253.136, 307.900, 53038.881 24/05/11,22:04:11,13,07,1, 11.9,1,1, 7.422, 10254.665, 308.364, 53040.834 24/05/11,22:04:11,14,07,1, 11.9,1,1, 7.422, 10253.728, 307.902, 53037.972 24/05/11,22:04:11,15,07,1, 11.9,1,1, 7.422, 10253.167, 308.015, 53039.588 24/05/11,22:04:11,16,07,1, 11.9,1,1, 7.422, 10254.564, 308.479, 53039.888 24/05/11,22:04:11,17,07,1, 11.9,1,1, 7.422, 10253.019, 307.932, 53037.863 24/05/11,22:04:11,18,07,1, 11.9,1,1, 7.422, 10254.074, 308.447, 53040.893 24/05/11,22:04:11,19,07,1, 11.9,1,1, 7.422, 10254.649, 308.298, 53039.265 24/05/11,22:04:12,00,07,1, 11.9,1,1, 7.419, 10254.649, 308.298, 53039.265 24/05/11,22:04:12,01,07,1, 11.9,1,1, 7.419, 10253.043, 308.107, 53038.217 24/05/11,22:04:12,02,07,1, 11.9,1,1, 7.419, 10254.339, 308.562, 53041.035 24/05/11,22:04:12,03,07,1, 11.9,1,1, 7.419, 10254.505, 308.302, 53038.968 24/05/11,22:04:12,04,07,1, 11.9,1,1, 7.419, 10253.122, 307.987, 53039.064 24/05/11,22:04:12,05,07,1, 11.9,1,1, 7.419, 10254.654, 308.462, 53040.417 24/05/11,22:04:12,06,07,1, 11.9,1,1, 7.419, 10253.433, 308.024, 53037.829 24/05/11,22:04:12,07,07,1, 11.9,1,1, 7.419, 10253.266, 308.264, 53039.884 24/05/11,22:04:12,08,07,1, 11.9,1,1, 7.419, 10254.622, 308.588, 53039.799 24/05/11,22:04:12,09,07,1, 11.9,1,1, 7.419, 10253.053, 308.108, 53038.291 24/05/11,22:04:12,10,07,1, 11.9,1,1, 7.419, 10254.388, 308.590, 53041.020 24/05/11,22:04:12,11,07,1, 11.9,1,1, 7.419, 10254.518, 308.311, 53038.850 24/05/11,22:04:12,12,07,1, 11.9,1,1, 7.419, 10253.134, 307.972, 53038.995 24/05/11,22:04:12,13,07,1, 11.9,1,1, 7.419, 10254.686, 308.486, 53040.532 24/05/11,22:04:12,14,07,1, 11.9,1,1, 7.419, 10253.399, 308.075, 53037.706 24/05/11,22:04:12,15,07,1, 11.9,1,1, 7.419, 10253.263, 308.361, 53039.957 24/05/11,22:04:12,16,07,1, 11.9,1,1, 7.419, 10254.643, 308.673, 53039.744 24/05/11,22:04:12,17,07,1, 11.9,1,1, 7.419, 10253.064, 308.133, 53038.279 24/05/11,22:04:12,18,07,1, 11.9,1,1, 7.419, 10254.440, 308.595, 53041.146 24/05/11,22:04:12,19,07,1, 11.9,1,1, 7.419, 10254.441, 308.340, 53038.901 24/05/11,22:04:13,00,07,1, 11.9,1,1, 7.424, 10254.440, 308.340, 53038.901 24/05/11,22:04:13,01,07,1, 11.9,1,1, 7.424, 10253.018, 308.314, 53038.625 24/05/11,22:04:13,02,07,1, 11.9,1,1, 7.424, 10254.547, 308.856, 53041.249 24/05/11,22:04:13,03,07,1, 11.9,1,1, 7.424, 10254.012, 308.456, 53038.493 24/05/11,22:04:13,04,07,1, 11.9,1,1, 7.424, 10253.008, 308.341, 53039.302 24/05/11,22:04:13,05,07,1, 11.9,1,1, 7.424, 10254.509, 308.839, 53040.279 24/05/11,22:04:13,06,07,1, 11.9,1,1, 7.424, 10253.033, 308.359, 53037.871 24/05/11,22:04:13,07,07,1, 11.9,1,1, 7.424, 10253.514, 308.747, 53040.463 24/05/11,22:04:13,08,07,1, 11.9,1,1, 7.424, 10254.511, 308.836, 53039.571 24/05/11,22:04:13,09,07,1, 11.9,1,1, 7.424, 10253.094, 308.386, 53038.731 24/05/11,22:04:13,10,07,1, 11.9,1,1, 7.424, 10254.514, 308.869, 53041.052 24/05/11,22:04:13,11,07,1, 11.9,1,1, 7.424, 10253.986, 308.458, 53038.327 24/05/11,22:04:13,12,07,1, 11.9,1,1, 7.424, 10252.991, 308.374, 53039.339 24/05/11,22:04:13,13,07,1, 11.9,1,1, 7.424, 10254.509, 308.895, 53040.309 24/05/11,22:04:13,14,07,1, 11.9,1,1, 7.424, 10253.043, 308.404, 53037.798 24/05/11,22:04:13,15,07,1, 11.9,1,1, 7.424, 10253.549, 308.807, 53040.494 24/05/11,22:04:13,16,07,1, 11.9,1,1, 7.424, 10254.563, 308.921, 53039.541 24/05/11,22:04:13,17,07,1, 11.9,1,1, 7.424, 10253.028, 308.438, 53038.700 24/05/11,22:04:13,18,07,1, 11.9,1,1, 7.424, 10254.578, 308.877, 53041.118 24/05/11,22:04:13,19,07,1, 11.9,1,1, 7.424, 10253.958, 308.541, 53038.313 24/05/11,22:04:14,00,07,1, 11.9,1,1, 7.420, 10253.956, 308.541, 53038.313 24/05/11,22:04:14,01,07,1, 11.9,1,1, 7.420, 10252.919, 308.741, 53038.946 24/05/11,22:04:14,02,07,1, 11.9,1,1, 7.420, 10254.523, 309.238, 53040.992 24/05/11,22:04:14,03,07,1, 11.9,1,1, 7.420, 10253.513, 308.818, 53038.142 24/05/11,22:04:14,04,07,1, 11.9,1,1, 7.420, 10252.872, 308.914, 53039.759 24/05/11,22:04:14,05,07,1, 11.9,1,1, 7.420, 10254.395, 309.324, 53040.087 24/05/11,22:04:14,06,07,1, 11.9,1,1, 7.420, 10252.794, 308.856, 53038.154 24/05/11,22:04:14,07,07,1, 11.9,1,1, 7.420, 10253.850, 309.317, 53041.038 24/05/11,22:04:14,08,07,1, 11.9,1,1, 7.420, 10254.389, 309.230, 53039.239 24/05/11,22:04:14,09,07,1, 11.9,1,1, 7.420, 10252.907, 308.801, 53039.021 24/05/11,22:04:14,10,07,1, 11.9,1,1, 7.420, 10254.492, 309.310, 53040.972 24/05/11,22:04:14,11,07,1, 11.9,1,1, 7.420, 10253.481, 308.864, 53038.125 24/05/11,22:04:14,12,07,1, 11.9,1,1, 7.420, 10252.926, 308.997, 53039.928 24/05/11,22:04:14,13,07,1, 11.9,1,1, 7.420, 10254.364, 309.394, 53040.044 24/05/11,22:04:14,14,07,1, 11.9,1,1, 7.420, 10252.823, 308.865, 53038.101 24/05/11,22:04:14,15,07,1, 11.9,1,1, 7.420, 10253.849, 309.362, 53041.088 24/05/11,22:04:14,16,07,1, 11.9,1,1, 7.420, 10254.366, 309.233, 53039.299 24/05/11,22:04:14,17,07,1, 11.9,1,1, 7.420, 10252.871, 308.828, 53039.093 24/05/11,22:04:14,18,07,1, 11.9,1,1, 7.420, 10254.449, 309.351, 53040.920 24/05/11,22:04:14,19,07,1, 11.9,1,1, 7.420, 10253.396, 308.848, 53037.928 24/05/11,22:04:15,00,07,1, 11.9,1,1, 7.419, 10253.389, 308.848, 53037.928 24/05/11,22:04:15,01,07,1, 11.9,1,1, 7.419, 10252.781, 309.183, 53039.235 24/05/11,22:04:15,02,07,1, 11.9,1,1, 7.419, 10254.342, 309.744, 53040.644 24/05/11,22:04:15,03,07,1, 11.9,1,1, 7.419, 10252.988, 309.274, 53037.875 24/05/11,22:04:15,04,07,1, 11.9,1,1, 7.419, 10252.994, 309.581, 53040.233 24/05/11,22:04:15,05,07,1, 11.9,1,1, 7.419, 10254.286, 309.820, 53039.745 24/05/11,22:04:15,06,07,1, 11.9,1,1, 7.419, 10252.764, 309.332, 53038.588 24/05/11,22:04:15,07,07,1, 11.9,1,1, 7.419, 10254.113, 309.864, 53041.295 24/05/11,22:04:15,08,07,1, 11.9,1,1, 7.419, 10254.036, 309.522, 53038.895 24/05/11,22:04:15,09,07,1, 11.9,1,1, 7.419, 10252.795, 309.273, 53039.281 24/05/11,22:04:15,10,07,1, 11.9,1,1, 7.419, 10254.335, 309.797, 53040.717 24/05/11,22:04:15,11,07,1, 11.9,1,1, 7.419, 10252.908, 309.288, 53038.016 24/05/11,22:04:15,12,07,1, 11.9,1,1, 7.419, 10252.954, 309.593, 53040.287 24/05/11,22:04:15,13,07,1, 11.9,1,1, 7.419, 10254.304, 309.899, 53039.778 24/05/11,22:04:15,14,07,1, 11.9,1,1, 7.419, 10252.727, 309.378, 53038.640 24/05/11,22:04:15,15,07,1, 11.9,1,1, 7.419, 10254.154, 309.855, 53041.356 24/05/11,22:04:15,16,07,1, 11.9,1,1, 7.419, 10253.978, 309.537, 53038.951 24/05/11,22:04:15,17,07,1, 11.9,1,1, 7.419, 10252.743, 309.343, 53039.374 24/05/11,22:04:15,18,07,1, 11.9,1,1, 7.419, 10254.253, 309.837, 53040.617 24/05/11,22:04:15,19,07,1, 11.9,1,1, 7.419, 10252.864, 309.345, 53037.802 24/05/11,22:04:16,00,07,1, 11.9,1,1, 7.422, 10252.863, 309.345, 53037.802 24/05/11,22:04:16,01,07,1, 11.9,1,1, 7.422, 10252.238, 309.855, 53039.566 24/05/11,22:04:16,02,07,1, 11.9,1,1, 7.422, 10254.699, 310.444, 53041.025 24/05/11,22:04:16,03,07,1, 11.9,1,1, 7.422, 10252.388, 309.720, 53037.117 24/05/11,22:04:16,04,07,1, 11.9,1,1, 7.422, 10253.236, 310.423, 53041.485 24/05/11,22:04:16,05,07,1, 11.9,1,1, 7.422, 10254.652, 310.287, 53039.709 24/05/11,22:04:16,06,07,1, 11.9,1,1, 7.422, 10252.262, 309.762, 53038.296 24/05/11,22:04:16,07,07,1, 11.9,1,1, 7.422, 10254.581, 310.492, 53042.238 24/05/11,22:04:16,08,07,1, 11.9,1,1, 7.422, 10253.674, 309.818, 53037.759 24/05/11,22:04:16,09,07,1, 11.9,1,1, 7.422, 10252.248, 309.946, 53039.643 24/05/11,22:04:16,10,07,1, 11.9,1,1, 7.422, 10254.764, 310.513, 53041.142 24/05/11,22:04:16,11,07,1, 11.9,1,1, 7.422, 10252.370, 309.767, 53037.191 24/05/11,22:04:16,12,07,1, 11.9,1,1, 7.422, 10253.334, 310.465, 53041.629 24/05/11,22:04:16,13,07,1, 11.9,1,1, 7.422, 10254.735, 310.368, 53039.741 24/05/11,22:04:16,14,07,1, 11.9,1,1, 7.422, 10252.252, 309.829, 53038.365 24/05/11,22:04:16,15,07,1, 11.9,1,1, 7.422, 10254.596, 310.539, 53042.284 24/05/11,22:04:16,16,07,1, 11.9,1,1, 7.422, 10253.603, 309.840, 53037.779 24/05/11,22:04:16,17,07,1, 11.9,1,1, 7.422, 10252.207, 310.030, 53039.678 24/05/11,22:04:16,18,07,1, 11.9,1,1, 7.422, 10254.688, 310.564, 53041.017 24/05/11,22:04:16,19,07,1, 11.9,1,1, 7.422, 10252.359, 309.825, 53037.226 24/05/11,22:04:17,00,07,1, 12.0,1,1, 7.417, 10252.354, 309.825, 53037.226 24/05/11,22:04:17,01,07,1, 12.0,1,1, 7.417, 10252.449, 310.724, 53040.557 24/05/11,22:04:17,02,07,1, 12.0,1,1, 7.417, 10254.680, 311.063, 53040.730 24/05/11,22:04:17,03,07,1, 12.0,1,1, 7.417, 10252.231, 310.356, 53037.629 24/05/11,22:04:17,04,07,1, 12.0,1,1, 7.417, 10253.907, 311.109, 53042.197 24/05/11,22:04:17,05,07,1, 12.0,1,1, 7.417, 10254.417, 310.718, 53039.131 24/05/11,22:04:17,06,07,1, 12.0,1,1, 7.417, 10252.197, 310.387, 53038.920 24/05/11,22:04:17,07,07,1, 12.0,1,1, 7.417, 10254.714, 311.054, 53041.933 24/05/11,22:04:17,08,07,1, 12.0,1,1, 7.417, 10252.968, 310.328, 53037.393 24/05/11,22:04:17,09,07,1, 12.0,1,1, 7.417, 10252.464, 310.768, 53040.531 24/05/11,22:04:17,10,07,1, 12.0,1,1, 7.417, 10254.634, 311.071, 53040.526 24/05/11,22:04:17,11,07,1, 12.0,1,1, 7.417, 10252.269, 310.403, 53037.776 24/05/11,22:04:17,12,07,1, 12.0,1,1, 7.417, 10253.924, 311.202, 53042.287 24/05/11,22:04:17,13,07,1, 12.0,1,1, 7.417, 10254.375, 310.718, 53039.009 24/05/11,22:04:17,14,07,1, 12.0,1,1, 7.417, 10252.269, 310.451, 53039.012 24/05/11,22:04:17,15,07,1, 12.0,1,1, 7.417, 10254.658, 311.126, 53041.917 24/05/11,22:04:17,16,07,1, 12.0,1,1, 7.417, 10252.892, 310.408, 53037.372 24/05/11,22:04:17,17,07,1, 12.0,1,1, 7.417, 10252.469, 310.862, 53040.589 24/05/11,22:04:17,18,07,1, 12.0,1,1, 7.417, 10254.682, 311.124, 53040.527 24/05/11,22:04:17,19,07,1, 12.0,1,1, 7.417, 10252.234, 310.478, 53037.816 24/05/11,22:04:18,00,07,1, 11.8,1,1, 7.424, 10252.229, 310.478, 53037.816 24/05/11,22:04:18,01,07,1, 11.8,1,1, 7.424, 10252.905, 311.474, 53041.521 24/05/11,22:04:18,02,07,1, 11.8,1,1, 7.424, 10254.651, 311.477, 53040.237 24/05/11,22:04:18,03,07,1, 11.8,1,1, 7.424, 10252.207, 310.904, 53038.354 24/05/11,22:04:18,04,07,1, 11.8,1,1, 7.424, 10254.340, 311.618, 53042.488 24/05/11,22:04:18,05,07,1, 11.8,1,1, 7.424, 10253.822, 310.993, 53038.406 24/05/11,22:04:18,06,07,1, 11.8,1,1, 7.424, 10252.155, 310.988, 53039.717 24/05/11,22:04:18,07,07,1, 11.8,1,1, 7.424, 10254.603, 311.571, 53041.484 24/05/11,22:04:18,08,07,1, 11.8,1,1, 7.424, 10252.368, 310.829, 53037.306 24/05/11,22:04:18,09,07,1, 11.8,1,1, 7.424, 10253.048, 311.476, 53041.513 24/05/11,22:04:18,10,07,1, 11.8,1,1, 7.424, 10254.669, 311.505, 53040.246 24/05/11,22:04:18,11,07,1, 11.8,1,1, 7.424, 10252.136, 310.909, 53038.354 24/05/11,22:04:18,12,07,1, 11.8,1,1, 7.424, 10254.386, 311.620, 53042.435 24/05/11,22:04:18,13,07,1, 11.8,1,1, 7.424, 10253.766, 311.015, 53038.316 24/05/11,22:04:18,14,07,1, 11.8,1,1, 7.424, 10252.113, 311.003, 53039.671 24/05/11,22:04:18,15,07,1, 11.8,1,1, 7.424, 10254.587, 311.628, 53041.454 24/05/11,22:04:18,16,07,1, 11.8,1,1, 7.424, 10252.374, 310.918, 53037.346 24/05/11,22:04:18,17,07,1, 11.8,1,1, 7.424, 10253.037, 311.555, 53041.620 24/05/11,22:04:18,18,07,1, 11.8,1,1, 7.424, 10254.634, 311.563, 53040.152 24/05/11,22:04:18,19,07,1, 11.8,1,1, 7.424, 10252.131, 310.948, 53038.407 24/05/11,22:04:19,00,07,1, 11.9,1,1, 7.423, 10252.129, 310.948, 53038.407 24/05/11,22:04:19,01,07,1, 11.9,1,1, 7.423, 10253.274, 311.911, 53041.723 24/05/11,22:04:19,02,07,1, 11.9,1,1, 7.423, 10254.454, 311.751, 53040.132 24/05/11,22:04:19,03,07,1, 11.9,1,1, 7.423, 10252.248, 311.193, 53038.777 24/05/11,22:04:19,04,07,1, 11.9,1,1, 7.423, 10254.186, 311.924, 53042.184 24/05/11,22:04:19,05,07,1, 11.9,1,1, 7.423, 10253.259, 311.266, 53038.333 24/05/11,22:04:19,06,07,1, 11.9,1,1, 7.423, 10252.100, 311.431, 53039.857 24/05/11,22:04:19,07,07,1, 11.9,1,1, 7.423, 10254.367, 312.023, 53041.198 24/05/11,22:04:19,08,07,1, 11.9,1,1, 7.423, 10252.409, 311.261, 53037.928 24/05/11,22:04:19,09,07,1, 11.9,1,1, 7.423, 10253.279, 311.949, 53041.790 24/05/11,22:04:19,10,07,1, 11.9,1,1, 7.423, 10254.407, 311.693, 53040.059 24/05/11,22:04:19,11,07,1, 11.9,1,1, 7.423, 10252.232, 311.190, 53038.728 24/05/11,22:04:19,12,07,1, 11.9,1,1, 7.423, 10254.132, 311.948, 53041.969 24/05/11,22:04:19,13,07,1, 11.9,1,1, 7.423, 10253.200, 311.333, 53038.130 24/05/11,22:04:19,14,07,1, 11.9,1,1, 7.423, 10252.123, 311.511, 53039.930 24/05/11,22:04:19,15,07,1, 11.9,1,1, 7.423, 10254.404, 312.034, 53041.250 24/05/11,22:04:19,16,07,1, 11.9,1,1, 7.423, 10252.367, 311.291, 53038.025 24/05/11,22:04:19,17,07,1, 11.9,1,1, 7.423, 10253.317, 311.954, 53041.835 24/05/11,22:04:19,18,07,1, 11.9,1,1, 7.423, 10254.393, 311.730, 53040.004 24/05/11,22:04:19,19,07,1, 11.9,1,1, 7.423, 10252.226, 311.244, 53038.917 24/05/11,22:04:20,00,07,1, 11.9,1,1, 7.416, 10252.221, 311.244, 53038.917 24/05/11,22:04:20,01,07,1, 11.9,1,1, 7.416, 10253.585, 312.143, 53041.483 24/05/11,22:04:20,02,07,1, 11.9,1,1, 7.416, 10253.817, 311.764, 53039.658 24/05/11,22:04:20,03,07,1, 11.9,1,1, 7.416, 10252.305, 311.497, 53039.300 24/05/11,22:04:20,04,07,1, 11.9,1,1, 7.416, 10253.830, 312.133, 53041.034 24/05/11,22:04:20,05,07,1, 11.9,1,1, 7.416, 10252.749, 311.664, 53038.653 24/05/11,22:04:20,06,07,1, 11.9,1,1, 7.416, 10252.572, 311.930, 53040.448 24/05/11,22:04:20,07,07,1, 11.9,1,1, 7.416, 10254.068, 312.234, 53040.756 24/05/11,22:04:20,08,07,1, 11.9,1,1, 7.416, 10252.547, 311.656, 53039.026 24/05/11,22:04:20,09,07,1, 11.9,1,1, 7.416, 10253.609, 312.187, 53041.555 24/05/11,22:04:20,10,07,1, 11.9,1,1, 7.416, 10253.731, 311.845, 53039.590 24/05/11,22:04:20,11,07,1, 11.9,1,1, 7.416, 10252.316, 311.562, 53039.361 24/05/11,22:04:20,12,07,1, 11.9,1,1, 7.416, 10253.784, 312.196, 53041.078 24/05/11,22:04:20,13,07,1, 11.9,1,1, 7.416, 10252.686, 311.650, 53038.563 24/05/11,22:04:20,14,07,1, 11.9,1,1, 7.416, 10252.606, 311.959, 53040.557 24/05/11,22:04:20,15,07,1, 11.9,1,1, 7.416, 10254.016, 312.272, 53040.687 24/05/11,22:04:20,16,07,1, 11.9,1,1, 7.416, 10252.538, 311.616, 53038.974 24/05/11,22:04:20,17,07,1, 11.9,1,1, 7.416, 10253.657, 312.201, 53041.599 24/05/11,22:04:20,18,07,1, 11.9,1,1, 7.416, 10253.707, 311.785, 53039.562 24/05/11,22:04:20,19,07,1, 11.9,1,1, 7.416, 10252.271, 311.552, 53039.365 24/05/11,22:04:21,00,07,1, 11.9,1,1, 7.418, 10252.271, 311.552, 53039.365 24/05/11,22:04:21,01,07,1, 11.9,1,1, 7.418, 10253.657, 312.411, 53041.407 24/05/11,22:04:21,02,07,1, 11.9,1,1, 7.418, 10253.132, 311.927, 53038.967 24/05/11,22:04:21,03,07,1, 11.9,1,1, 7.418, 10252.131, 311.951, 53039.762 24/05/11,22:04:21,04,07,1, 11.9,1,1, 7.418, 10253.683, 312.520, 53040.895 24/05/11,22:04:21,05,07,1, 11.9,1,1, 7.418, 10252.389, 311.942, 53038.626 24/05/11,22:04:21,06,07,1, 11.9,1,1, 7.418, 10252.948, 312.391, 53041.143 24/05/11,22:04:21,07,07,1, 11.9,1,1, 7.418, 10253.954, 312.375, 53040.442 24/05/11,22:04:21,08,07,1, 11.9,1,1, 7.418, 10252.328, 311.837, 53039.214 24/05/11,22:04:21,09,07,1, 11.9,1,1, 7.418, 10253.663, 312.439, 53041.534 24/05/11,22:04:21,10,07,1, 11.9,1,1, 7.418, 10253.038, 311.946, 53038.991 24/05/11,22:04:21,11,07,1, 11.9,1,1, 7.418, 10252.088, 312.020, 53039.804 24/05/11,22:04:21,12,07,1, 11.9,1,1, 7.418, 10253.682, 312.538, 53040.902 24/05/11,22:04:21,13,07,1, 11.9,1,1, 7.418, 10252.368, 312.021, 53038.718 24/05/11,22:04:21,14,07,1, 11.9,1,1, 7.418, 10252.980, 312.404, 53041.312 24/05/11,22:04:21,15,07,1, 11.9,1,1, 7.418, 10253.866, 312.413, 53040.334 24/05/11,22:04:21,16,07,1, 11.9,1,1, 7.418, 10252.261, 311.853, 53039.251 24/05/11,22:04:21,17,07,1, 11.9,1,1, 7.418, 10253.638, 312.436, 53041.464 24/05/11,22:04:21,18,07,1, 11.9,1,1, 7.418, 10252.922, 312.006, 53038.831 24/05/11,22:04:21,19,07,1, 11.9,1,1, 7.418, 10252.086, 312.048, 53039.870 24/05/11,22:04:22,00,07,1, 11.9,1,1, 7.420, 10252.079, 312.048, 53039.870 24/05/11,22:04:22,01,07,1, 11.9,1,1, 7.420, 10253.422, 312.747, 53041.235 24/05/11,22:04:22,02,07,1, 11.9,1,1, 7.420, 10252.401, 312.234, 53038.553 24/05/11,22:04:22,03,07,1, 11.9,1,1, 7.420, 10252.114, 312.541, 53040.492 24/05/11,22:04:22,04,07,1, 11.9,1,1, 7.420, 10253.663, 312.876, 53040.871 24/05/11,22:04:22,05,07,1, 11.9,1,1, 7.420, 10252.208, 312.235, 53039.029 24/05/11,22:04:22,06,07,1, 11.9,1,1, 7.420, 10253.225, 312.798, 53041.681 24/05/11,22:04:22,07,07,1, 11.9,1,1, 7.420, 10253.413, 312.485, 53039.819 24/05/11,22:04:22,08,07,1, 11.9,1,1, 7.420, 10251.897, 312.141, 53039.493 24/05/11,22:04:22,09,07,1, 11.9,1,1, 7.420, 10253.437, 312.728, 53041.166 24/05/11,22:04:22,10,07,1, 11.9,1,1, 7.420, 10252.317, 312.266, 53038.658 24/05/11,22:04:22,11,07,1, 11.9,1,1, 7.420, 10252.178, 312.588, 53040.639 24/05/11,22:04:22,12,07,1, 11.9,1,1, 7.420, 10253.632, 312.849, 53040.800 24/05/11,22:04:22,13,07,1, 11.9,1,1, 7.420, 10252.167, 312.269, 53039.130 24/05/11,22:04:22,14,07,1, 11.9,1,1, 7.420, 10253.279, 312.795, 53041.703 24/05/11,22:04:22,15,07,1, 11.9,1,1, 7.420, 10253.322, 312.453, 53039.652 24/05/11,22:04:22,16,07,1, 11.9,1,1, 7.420, 10251.888, 312.223, 53039.460 24/05/11,22:04:22,17,07,1, 11.9,1,1, 7.420, 10253.407, 312.809, 53041.168 24/05/11,22:04:22,18,07,1, 11.9,1,1, 7.420, 10252.248, 312.313, 53038.671 24/05/11,22:04:22,19,07,1, 11.9,1,1, 7.420, 10252.198, 312.608, 53040.614 24/05/11,22:04:23,00,07,1, 11.9,1,1, 7.421, 10252.196, 312.608, 53040.614 24/05/11,22:04:23,01,07,1, 11.9,1,1, 7.421, 10252.901, 313.072, 53040.634 24/05/11,22:04:23,02,07,1, 11.9,1,1, 7.421, 10252.335, 312.638, 53039.457 24/05/11,22:04:23,03,07,1, 11.9,1,1, 7.421, 10252.640, 312.940, 53040.868 24/05/11,22:04:23,04,07,1, 11.9,1,1, 7.421, 10253.247, 313.007, 53040.646 24/05/11,22:04:23,05,07,1, 11.9,1,1, 7.421, 10252.357, 312.474, 53039.753 24/05/11,22:04:23,06,07,1, 11.9,1,1, 7.421, 10253.019, 312.899, 53040.785 24/05/11,22:04:23,07,07,1, 11.9,1,1, 7.421, 10252.682, 312.626, 53039.532 24/05/11,22:04:23,08,07,1, 11.9,1,1, 7.421, 10251.997, 312.514, 53039.729 24/05/11,22:04:23,09,07,1, 11.9,1,1, 7.421, 10252.934, 313.048, 53040.558 24/05/11,22:04:23,10,07,1, 11.9,1,1, 7.421, 10252.241, 312.677, 53039.452 24/05/11,22:04:23,11,07,1, 11.9,1,1, 7.421, 10252.628, 312.934, 53040.770 24/05/11,22:04:23,12,07,1, 11.9,1,1, 7.421, 10253.236, 313.004, 53040.593 24/05/11,22:04:23,13,07,1, 11.9,1,1, 7.421, 10252.313, 312.511, 53039.886 24/05/11,22:04:23,14,07,1, 11.9,1,1, 7.421, 10252.999, 312.952, 53040.861 24/05/11,22:04:23,15,07,1, 11.9,1,1, 7.421, 10252.582, 312.653, 53039.511 24/05/11,22:04:23,16,07,1, 11.9,1,1, 7.421, 10252.012, 312.611, 53039.807 24/05/11,22:04:23,17,07,1, 11.9,1,1, 7.421, 10252.987, 313.161, 53040.550 24/05/11,22:04:23,18,07,1, 11.9,1,1, 7.421, 10252.241, 312.684, 53039.497 24/05/11,22:04:23,19,07,1, 11.9,1,1, 7.421, 10252.712, 312.965, 53040.817 24/05/11,22:04:24,00,07,1, 11.9,1,1, 7.423, 10252.705, 312.965, 53040.817 24/05/11,22:04:24,01,07,1, 11.9,1,1, 7.423, 10253.070, 313.363, 53040.756 24/05/11,22:04:24,02,07,1, 11.9,1,1, 7.423, 10252.382, 312.873, 53039.877 24/05/11,22:04:24,03,07,1, 11.9,1,1, 7.423, 10252.879, 313.160, 53040.996 24/05/11,22:04:24,04,07,1, 11.9,1,1, 7.423, 10253.046, 313.114, 53040.236 24/05/11,22:04:24,05,07,1, 11.9,1,1, 7.423, 10252.079, 312.726, 53039.776 24/05/11,22:04:24,06,07,1, 11.9,1,1, 7.423, 10252.850, 313.311, 53040.711 24/05/11,22:04:24,07,07,1, 11.9,1,1, 7.423, 10252.250, 312.923, 53039.462 24/05/11,22:04:24,08,07,1, 11.9,1,1, 7.423, 10252.138, 313.089, 53040.411 24/05/11,22:04:24,09,07,1, 11.9,1,1, 7.423, 10253.079, 313.398, 53040.769 24/05/11,22:04:24,10,07,1, 11.9,1,1, 7.423, 10252.344, 312.875, 53039.797 24/05/11,22:04:24,11,07,1, 11.9,1,1, 7.423, 10252.921, 313.196, 53041.063 24/05/11,22:04:24,12,07,1, 11.9,1,1, 7.423, 10252.947, 313.063, 53040.154 24/05/11,22:04:24,13,07,1, 11.9,1,1, 7.423, 10252.022, 312.696, 53039.781 24/05/11,22:04:24,14,07,1, 11.9,1,1, 7.423, 10252.859, 313.259, 53040.674 24/05/11,22:04:24,15,07,1, 11.9,1,1, 7.423, 10252.169, 312.926, 53039.356 24/05/11,22:04:24,16,07,1, 11.9,1,1, 7.423, 10252.228, 313.121, 53040.431 24/05/11,22:04:24,17,07,1, 11.9,1,1, 7.423, 10253.144, 313.439, 53040.807 24/05/11,22:04:24,18,07,1, 11.9,1,1, 7.423, 10252.270, 312.874, 53039.827 24/05/11,22:04:24,19,07,1, 11.9,1,1, 7.423, 10252.895, 313.275, 53041.159 24/05/11,22:04:25,00,07,1, 11.9,1,1, 7.425, 10252.888, 313.275, 53041.159 24/05/11,22:04:25,01,07,1, 11.9,1,1, 7.425, 10252.726, 313.521, 53040.882 24/05/11,22:04:25,02,07,1, 11.9,1,1, 7.425, 10252.703, 312.996, 53040.465 24/05/11,22:04:25,03,07,1, 11.9,1,1, 7.425, 10252.493, 313.288, 53040.030 24/05/11,22:04:25,04,07,1, 11.9,1,1, 7.425, 10252.415, 313.281, 53040.538 24/05/11,22:04:25,05,07,1, 11.9,1,1, 7.425, 10252.214, 313.028, 53039.783 24/05/11,22:04:25,06,07,1, 11.9,1,1, 7.425, 10252.293, 313.528, 53040.195 24/05/11,22:04:25,07,07,1, 11.9,1,1, 7.425, 10252.536, 313.258, 53040.664 24/05/11,22:04:25,08,07,1, 11.9,1,1, 7.425, 10252.537, 313.343, 53040.163 24/05/11,22:04:25,09,07,1, 11.9,1,1, 7.425, 10252.697, 313.520, 53040.903 24/05/11,22:04:25,10,07,1, 11.9,1,1, 7.425, 10252.725, 313.021, 53040.425 24/05/11,22:04:25,11,07,1, 11.9,1,1, 7.425, 10252.448, 313.305, 53040.050 24/05/11,22:04:25,12,07,1, 11.9,1,1, 7.425, 10252.446, 313.287, 53040.560 24/05/11,22:04:25,13,07,1, 11.9,1,1, 7.425, 10252.178, 313.050, 53039.755 24/05/11,22:04:25,14,07,1, 11.9,1,1, 7.425, 10252.288, 313.594, 53040.220 24/05/11,22:04:25,15,07,1, 11.9,1,1, 7.425, 10252.457, 313.310, 53040.714 24/05/11,22:04:25,16,07,1, 11.9,1,1, 7.425, 10252.513, 313.331, 53040.235 24/05/11,22:04:25,17,07,1, 11.9,1,1, 7.425, 10252.699, 313.568, 53040.853 24/05/11,22:04:25,18,07,1, 11.9,1,1, 7.425, 10252.608, 313.034, 53040.413 24/05/11,22:04:25,19,07,1, 11.9,1,1, 7.425, 10252.421, 313.359, 53040.043 24/05/11,22:04:26,00,07,1, 11.9,1,1, 7.420, 10252.421, 313.359, 53040.043 24/05/11,22:04:26,01,07,1, 11.9,1,1, 7.420, 10251.959, 313.475, 53039.933 24/05/11,22:04:26,02,07,1, 11.9,1,1, 7.420, 10252.488, 313.279, 53041.059 24/05/11,22:04:26,03,07,1, 11.9,1,1, 7.420, 10252.140, 313.441, 53039.320 24/05/11,22:04:26,04,07,1, 11.9,1,1, 7.420, 10251.699, 313.509, 53040.388 24/05/11,22:04:26,05,07,1, 11.9,1,1, 7.420, 10252.637, 313.522, 53040.900 24/05/11,22:04:26,06,07,1, 11.9,1,1, 7.420, 10252.067, 313.653, 53039.845 24/05/11,22:04:26,07,07,1, 11.9,1,1, 7.420, 10252.367, 313.449, 53041.335 24/05/11,22:04:26,08,07,1, 11.9,1,1, 7.420, 10252.821, 313.478, 53040.282 24/05/11,22:04:26,09,07,1, 11.9,1,1, 7.420, 10251.942, 313.430, 53039.969 24/05/11,22:04:26,10,07,1, 11.9,1,1, 7.420, 10252.389, 313.339, 53041.180 24/05/11,22:04:26,11,07,1, 11.9,1,1, 7.420, 10252.129, 313.491, 53039.406 24/05/11,22:04:26,12,07,1, 11.9,1,1, 7.420, 10251.664, 313.503, 53040.465 24/05/11,22:04:26,13,07,1, 11.9,1,1, 7.420, 10252.670, 313.518, 53040.917 24/05/11,22:04:26,14,07,1, 11.9,1,1, 7.420, 10252.080, 313.634, 53039.804 24/05/11,22:04:26,15,07,1, 11.9,1,1, 7.420, 10252.302, 313.478, 53041.474 24/05/11,22:04:26,16,07,1, 11.9,1,1, 7.420, 10252.828, 313.443, 53040.349 24/05/11,22:04:26,17,07,1, 11.9,1,1, 7.420, 10251.786, 313.472, 53040.006 24/05/11,22:04:26,18,07,1, 11.9,1,1, 7.420, 10252.390, 313.366, 53041.134 24/05/11,22:04:26,19,07,1, 11.9,1,1, 7.420, 10252.087, 313.515, 53039.372 24/05/11,22:04:27,00,06,1, 11.9,1,1, 7.423, 10252.079, 313.515, 53039.372 24/05/11,22:04:27,01,06,1, 11.9,1,1, 7.423, 10251.331, 313.503, 53040.111 24/05/11,22:04:27,02,06,1, 11.9,1,1, 7.423, 10252.120, 313.472, 53040.900 24/05/11,22:04:27,03,06,1, 11.9,1,1, 7.423, 10251.776, 313.750, 53039.591 24/05/11,22:04:27,04,06,1, 11.9,1,1, 7.423, 10251.736, 313.621, 53041.109 24/05/11,22:04:27,05,06,1, 11.9,1,1, 7.423, 10252.555, 313.612, 53040.773 24/05/11,22:04:27,06,06,1, 11.9,1,1, 7.423, 10251.817, 313.672, 53040.052 24/05/11,22:04:27,07,06,1, 11.9,1,1, 7.423, 10252.177, 313.428, 53041.368 24/05/11,22:04:27,08,06,1, 11.9,1,1, 7.423, 10252.136, 313.530, 53039.784 24/05/11,22:04:27,09,06,1, 11.9,1,1, 7.423, 10251.327, 313.487, 53040.128 24/05/11,22:04:27,10,06,1, 11.9,1,1, 7.423, 10252.097, 313.544, 53040.862 24/05/11,22:04:27,11,06,1, 11.9,1,1, 7.423, 10251.726, 313.750, 53039.599 24/05/11,22:04:27,12,06,1, 11.9,1,1, 7.423, 10251.727, 313.610, 53041.166 24/05/11,22:04:27,13,06,1, 11.9,1,1, 7.423, 10252.533, 313.651, 53040.769 24/05/11,22:04:27,14,06,1, 11.9,1,1, 7.423, 10251.797, 313.675, 53040.059 24/05/11,22:04:27,15,06,1, 11.9,1,1, 7.423, 10252.139, 313.386, 53041.328 24/05/11,22:04:27,16,06,1, 11.9,1,1, 7.423, 10252.070, 313.549, 53039.707 24/05/11,22:04:27,17,06,1, 11.9,1,1, 7.423, 10251.311, 313.524, 53040.155 24/05/11,22:04:27,18,06,1, 11.9,1,1, 7.423, 10252.086, 313.569, 53040.889 24/05/11,22:04:27,19,06,1, 11.9,1,1, 7.423, 10251.682, 313.774, 53039.594 24/05/11,22:04:28,00,08,1, 11.9,1,1, 7.422, 10251.678, 313.774, 53039.594 24/05/11,22:04:28,01,08,1, 11.9,1,1, 7.422, 10251.210, 313.776, 53040.730 24/05/11,22:04:28,02,08,1, 11.9,1,1, 7.422, 10252.064, 313.796, 53040.959 24/05/11,22:04:28,03,08,1, 11.9,1,1, 7.422, 10251.595, 313.928, 53040.009 24/05/11,22:04:28,04,08,1, 11.9,1,1, 7.422, 10251.894, 313.722, 53041.588 24/05/11,22:04:28,05,08,1, 11.9,1,1, 7.422, 10252.288, 313.709, 53040.384 24/05/11,22:04:28,06,08,1, 11.9,1,1, 7.422, 10251.326, 313.683, 53040.218 24/05/11,22:04:28,07,08,1, 11.9,1,1, 7.422, 10251.855, 313.554, 53041.085 24/05/11,22:04:28,08,08,1, 11.9,1,1, 7.422, 10251.599, 313.826, 53039.485 24/05/11,22:04:28,09,08,1, 11.9,1,1, 7.422, 10251.221, 313.807, 53040.790 24/05/11,22:04:28,10,08,1, 11.9,1,1, 7.422, 10252.231, 313.807, 53041.057 24/05/11,22:04:28,11,08,1, 11.9,1,1, 7.422, 10251.569, 313.924, 53040.038 24/05/11,22:04:28,12,08,1, 11.9,1,1, 7.422, 10251.906, 313.719, 53041.589 24/05/11,22:04:28,13,08,1, 11.9,1,1, 7.422, 10252.191, 313.780, 53040.338 24/05/11,22:04:28,14,08,1, 11.9,1,1, 7.422, 10251.320, 313.704, 53040.154 24/05/11,22:04:28,15,08,1, 11.9,1,1, 7.422, 10251.786, 313.616, 53041.148 24/05/11,22:04:28,16,08,1, 11.9,1,1, 7.422, 10251.528, 313.889, 53039.576 24/05/11,22:04:28,17,08,1, 11.9,1,1, 7.422, 10251.162, 313.842, 53040.855 24/05/11,22:04:28,18,08,1, 11.9,1,1, 7.422, 10252.171, 313.865, 53040.990 24/05/11,22:04:28,19,08,1, 11.9,1,1, 7.422, 10251.597, 313.955, 53039.987 24/05/11,22:04:29,00,07,1, 12.0,1,1, 7.421, 10251.595, 313.955, 53039.987 24/05/11,22:04:29,01,07,1, 12.0,1,1, 7.421, 10251.290, 314.094, 53041.455 24/05/11,22:04:29,02,07,1, 12.0,1,1, 7.421, 10252.079, 314.073, 53040.892 24/05/11,22:04:29,03,07,1, 12.0,1,1, 7.421, 10251.272, 314.142, 53040.287 24/05/11,22:04:29,04,07,1, 12.0,1,1, 7.421, 10251.673, 313.918, 53041.690 24/05/11,22:04:29,05,07,1, 12.0,1,1, 7.421, 10251.644, 313.992, 53039.770 24/05/11,22:04:29,06,07,1, 12.0,1,1, 7.421, 10250.765, 314.016, 53040.351 24/05/11,22:04:29,07,07,1, 12.0,1,1, 7.421, 10251.694, 313.979, 53041.069 24/05/11,22:04:29,08,07,1, 12.0,1,1, 7.421, 10251.148, 314.256, 53039.790 24/05/11,22:04:29,09,07,1, 12.0,1,1, 7.421, 10251.274, 314.131, 53041.606 24/05/11,22:04:29,10,07,1, 12.0,1,1, 7.421, 10252.011, 314.109, 53040.869 24/05/11,22:04:29,11,07,1, 12.0,1,1, 7.421, 10251.148, 314.095, 53040.193 24/05/11,22:04:29,12,07,1, 12.0,1,1, 7.421, 10251.647, 313.923, 53041.456 24/05/11,22:04:29,13,07,1, 12.0,1,1, 7.421, 10251.492, 314.006, 53039.816 24/05/11,22:04:29,14,07,1, 12.0,1,1, 7.421, 10250.757, 314.061, 53040.464 24/05/11,22:04:29,15,07,1, 12.0,1,1, 7.421, 10251.373, 313.959, 53040.176 24/05/11,22:04:29,16,07,1, 12.0,1,1, 7.421, 10251.583, 314.412, 53040.683 24/05/11,22:04:29,17,07,1, 12.0,1,1, 7.421, 10251.177, 314.183, 53041.580 24/05/11,22:04:29,18,07,1, 12.0,1,1, 7.421, 10251.794, 314.148, 53040.319 24/05/11,22:04:29,19,07,1, 12.0,1,1, 7.421, 10251.638, 314.172, 53040.537 24/05/11,22:04:30,00,06,1, 11.9,1,1, 7.423, 10251.637, 314.172, 53040.537 24/05/11,22:04:30,01,06,1, 11.9,1,1, 7.423, 10251.141, 314.229, 53040.837 24/05/11,22:04:30,02,06,1, 11.9,1,1, 7.423, 10251.470, 314.450, 53041.056 24/05/11,22:04:30,03,06,1, 11.9,1,1, 7.423, 10251.250, 314.403, 53040.633 24/05/11,22:04:30,04,06,1, 11.9,1,1, 7.423, 10250.866, 314.128, 53040.498 24/05/11,22:04:30,05,06,1, 11.9,1,1, 7.423, 10251.176, 314.592, 53040.563 24/05/11,22:04:30,06,06,1, 11.9,1,1, 7.423, 10250.799, 314.375, 53040.496 24/05/11,22:04:30,07,06,1, 11.9,1,1, 7.423, 10251.121, 314.485, 53040.925 24/05/11,22:04:30,08,06,1, 11.9,1,1, 7.423, 10251.483, 314.712, 53041.010 24/05/11,22:04:30,09,06,1, 11.9,1,1, 7.423, 10251.178, 314.228, 53040.919 24/05/11,22:04:30,10,06,1, 11.9,1,1, 7.423, 10251.448, 314.504, 53040.983 24/05/11,22:04:30,11,06,1, 11.9,1,1, 7.423, 10251.127, 314.449, 53040.575 24/05/11,22:04:30,12,06,1, 11.9,1,1, 7.423, 10250.787, 314.193, 53040.453 24/05/11,22:04:30,13,06,1, 11.9,1,1, 7.423, 10251.130, 314.692, 53040.726 24/05/11,22:04:30,14,06,1, 11.9,1,1, 7.423, 10250.819, 314.442, 53040.720 24/05/11,22:04:30,15,06,1, 11.9,1,1, 7.423, 10251.045, 314.506, 53040.969 24/05/11,22:04:30,16,06,1, 11.9,1,1, 7.423, 10251.409, 314.738, 53040.986 24/05/11,22:04:30,17,06,1, 11.9,1,1, 7.423, 10251.111, 314.253, 53040.787 24/05/11,22:04:30,18,06,1, 11.9,1,1, 7.423, 10251.497, 314.542, 53041.052 24/05/11,22:04:30,19,06,1, 11.9,1,1, 7.423, 10251.052, 314.434, 53040.438 24/05/11,22:04:31,00,08,1, 11.9,1,1, 7.419, 10251.044, 314.434, 53040.438 24/05/11,22:04:31,01,08,1, 11.9,1,1, 7.419, 10250.900, 314.422, 53040.985 24/05/11,22:04:31,02,08,1, 11.9,1,1, 7.419, 10251.190, 314.727, 53040.911 24/05/11,22:04:31,03,08,1, 11.9,1,1, 7.419, 10250.821, 314.626, 53040.514 24/05/11,22:04:31,04,08,1, 11.9,1,1, 7.419, 10250.668, 314.573, 53040.782 24/05/11,22:04:31,05,08,1, 11.9,1,1, 7.419, 10251.082, 314.997, 53040.961 24/05/11,22:04:31,06,08,1, 11.9,1,1, 7.419, 10250.837, 314.642, 53040.785 24/05/11,22:04:31,07,08,1, 11.9,1,1, 7.419, 10251.233, 314.776, 53041.283 24/05/11,22:04:31,08,08,1, 11.9,1,1, 7.419, 10251.290, 314.872, 53040.984 24/05/11,22:04:31,09,08,1, 11.9,1,1, 7.419, 10250.914, 314.383, 53040.795 24/05/11,22:04:31,10,08,1, 11.9,1,1, 7.419, 10251.162, 314.823, 53040.951 24/05/11,22:04:31,11,08,1, 11.9,1,1, 7.419, 10250.705, 314.671, 53040.508 24/05/11,22:04:31,12,08,1, 11.9,1,1, 7.419, 10250.637, 314.622, 53040.745 24/05/11,22:04:31,13,08,1, 11.9,1,1, 7.419, 10251.079, 315.028, 53040.919 24/05/11,22:04:31,14,08,1, 11.9,1,1, 7.419, 10250.814, 314.628, 53040.801 24/05/11,22:04:31,15,08,1, 11.9,1,1, 7.419, 10251.247, 314.819, 53041.205 24/05/11,22:04:31,16,08,1, 11.9,1,1, 7.419, 10251.286, 314.810, 53041.023 24/05/11,22:04:31,17,08,1, 11.9,1,1, 7.419, 10250.824, 314.408, 53040.725 24/05/11,22:04:31,18,08,1, 11.9,1,1, 7.419, 10251.144, 314.814, 53040.887 24/05/11,22:04:31,19,08,1, 11.9,1,1, 7.419, 10250.709, 314.689, 53040.498 24/05/11,22:04:32,00,08,1, 11.9,1,1, 7.420, 10250.702, 314.689, 53040.498 24/05/11,22:04:32,01,08,1, 11.9,1,1, 7.420, 10250.701, 314.602, 53040.652 24/05/11,22:04:32,02,08,1, 11.9,1,1, 7.420, 10251.002, 315.084, 53040.843 24/05/11,22:04:32,03,08,1, 11.9,1,1, 7.420, 10250.619, 314.873, 53040.626 24/05/11,22:04:32,04,08,1, 11.9,1,1, 7.420, 10250.856, 314.914, 53040.992 24/05/11,22:04:32,05,08,1, 11.9,1,1, 7.420, 10251.257, 315.267, 53041.220 24/05/11,22:04:32,06,08,1, 11.9,1,1, 7.420, 10250.956, 314.807, 53041.088 24/05/11,22:04:32,07,08,1, 11.9,1,1, 7.420, 10251.284, 315.017, 53041.294 24/05/11,22:04:32,08,08,1, 11.9,1,1, 7.420, 10251.089, 314.938, 53040.869 24/05/11,22:04:32,09,08,1, 11.9,1,1, 7.420, 10250.653, 314.673, 53040.819 24/05/11,22:04:32,10,08,1, 11.9,1,1, 7.420, 10250.970, 315.124, 53040.894 24/05/11,22:04:32,11,08,1, 11.9,1,1, 7.420, 10250.644, 314.891, 53040.641 24/05/11,22:04:32,12,08,1, 11.9,1,1, 7.420, 10250.841, 314.956, 53041.044 24/05/11,22:04:32,13,08,1, 11.9,1,1, 7.420, 10251.248, 315.221, 53041.192 24/05/11,22:04:32,14,08,1, 11.9,1,1, 7.420, 10250.965, 314.780, 53041.078 24/05/11,22:04:32,15,08,1, 11.9,1,1, 7.420, 10251.286, 315.028, 53041.309 24/05/11,22:04:32,16,08,1, 11.9,1,1, 7.420, 10251.044, 314.935, 53040.915 24/05/11,22:04:32,17,08,1, 11.9,1,1, 7.420, 10250.643, 314.708, 53040.734 24/05/11,22:04:32,18,08,1, 11.9,1,1, 7.420, 10250.998, 315.113, 53040.912 24/05/11,22:04:32,19,08,1, 11.9,1,1, 7.420, 10250.659, 314.927, 53040.691 24/05/11,22:04:33,00,07,1, 11.9,1,1, 7.421, 10250.652, 314.927, 53040.691 24/05/11,22:04:33,01,07,1, 11.9,1,1, 7.421, 10250.629, 314.922, 53040.860 24/05/11,22:04:33,02,07,1, 11.9,1,1, 7.421, 10251.040, 315.379, 53040.919 24/05/11,22:04:33,03,07,1, 11.9,1,1, 7.421, 10250.774, 315.079, 53040.915 24/05/11,22:04:33,04,07,1, 11.9,1,1, 7.421, 10251.163, 315.216, 53041.475 24/05/11,22:04:33,05,07,1, 11.9,1,1, 7.421, 10251.399, 315.358, 53041.326 24/05/11,22:04:33,06,07,1, 11.9,1,1, 7.421, 10250.991, 314.880, 53041.114 24/05/11,22:04:33,07,07,1, 11.9,1,1, 7.421, 10251.281, 315.242, 53041.158 24/05/11,22:04:33,08,07,1, 11.9,1,1, 7.421, 10250.852, 315.059, 53040.688 24/05/11,22:04:33,09,07,1, 11.9,1,1, 7.421, 10250.676, 314.954, 53040.824 24/05/11,22:04:33,10,07,1, 11.9,1,1, 7.421, 10251.100, 315.428, 53041.025 24/05/11,22:04:33,11,07,1, 11.9,1,1, 7.421, 10250.819, 315.111, 53040.960 24/05/11,22:04:33,12,07,1, 11.9,1,1, 7.421, 10251.210, 315.217, 53041.500 24/05/11,22:04:33,13,07,1, 11.9,1,1, 7.421, 10251.363, 315.360, 53041.324 24/05/11,22:04:33,14,07,1, 11.9,1,1, 7.421, 10250.952, 314.872, 53041.062 24/05/11,22:04:33,15,07,1, 11.9,1,1, 7.421, 10251.282, 315.223, 53041.212 24/05/11,22:04:33,16,07,1, 11.9,1,1, 7.421, 10250.823, 315.069, 53040.817 24/05/11,22:04:33,17,07,1, 11.9,1,1, 7.421, 10250.659, 314.984, 53040.748 24/05/11,22:04:33,18,07,1, 11.9,1,1, 7.421, 10251.086, 315.439, 53041.082 24/05/11,22:04:33,19,07,1, 11.9,1,1, 7.421, 10250.820, 315.104, 53041.052 24/05/11,22:04:34,00,07,1, 11.9,1,1, 7.422, 10250.819, 315.104, 53041.052 24/05/11,22:04:34,01,07,1, 11.9,1,1, 7.422, 10250.499, 315.257, 53040.870 24/05/11,22:04:34,02,07,1, 11.9,1,1, 7.422, 10251.432, 315.742, 53041.895 24/05/11,22:04:34,03,07,1, 11.9,1,1, 7.422, 10250.978, 315.165, 53040.681 24/05/11,22:04:34,04,07,1, 11.9,1,1, 7.422, 10251.161, 315.487, 53041.682 24/05/11,22:04:34,05,07,1, 11.9,1,1, 7.422, 10251.641, 315.485, 53041.567 24/05/11,22:04:34,06,07,1, 11.9,1,1, 7.422, 10250.708, 314.964, 53040.419 24/05/11,22:04:34,07,07,1, 11.9,1,1, 7.422, 10251.331, 315.554, 53041.815 24/05/11,22:04:34,08,07,1, 11.9,1,1, 7.422, 10250.550, 315.307, 53040.953 24/05/11,22:04:34,09,07,1, 11.9,1,1, 7.422, 10251.034, 315.333, 53041.416 24/05/11,22:04:34,10,07,1, 11.9,1,1, 7.422, 10251.109, 315.655, 53040.846 24/05/11,22:04:34,11,07,1, 11.9,1,1, 7.422, 10250.965, 315.368, 53041.680 24/05/11,22:04:34,12,07,1, 11.9,1,1, 7.422, 10251.518, 315.464, 53041.445 24/05/11,22:04:34,13,07,1, 11.9,1,1, 7.422, 10251.094, 315.452, 53040.966 24/05/11,22:04:34,14,07,1, 11.9,1,1, 7.422, 10251.058, 315.156, 53041.488 24/05/11,22:04:34,15,07,1, 11.9,1,1, 7.422, 10251.170, 315.438, 53040.741 24/05/11,22:04:34,16,07,1, 11.9,1,1, 7.422, 10250.636, 315.325, 53041.014 24/05/11,22:04:34,17,07,1, 11.9,1,1, 7.422, 10251.099, 315.333, 53041.341 24/05/11,22:04:34,18,07,1, 11.9,1,1, 7.422, 10251.082, 315.601, 53040.880 24/05/11,22:04:34,19,07,1, 11.9,1,1, 7.422, 10251.026, 315.336, 53041.654 24/05/11,22:04:35,00,07,1, 12.0,1,1, 7.421, 10251.019, 315.336, 53041.654 24/05/11,22:04:35,01,07,1, 12.0,1,1, 7.421, 10251.234, 315.533, 53041.510 24/05/11,22:04:35,02,07,1, 12.0,1,1, 7.421, 10251.097, 315.755, 53041.061 24/05/11,22:04:35,03,07,1, 12.0,1,1, 7.421, 10251.065, 315.424, 53041.771 24/05/11,22:04:35,04,07,1, 12.0,1,1, 7.421, 10251.501, 315.502, 53041.242 24/05/11,22:04:35,05,07,1, 12.0,1,1, 7.421, 10250.967, 315.456, 53040.976 24/05/11,22:04:35,06,07,1, 12.0,1,1, 7.421, 10250.923, 315.297, 53041.383 24/05/11,22:04:35,07,07,1, 12.0,1,1, 7.421, 10251.030, 315.613, 53040.691 24/05/11,22:04:35,08,07,1, 12.0,1,1, 7.421, 10250.631, 315.483, 53041.182 24/05/11,22:04:35,09,07,1, 12.0,1,1, 7.421, 10251.219, 315.595, 53041.611 24/05/11,22:04:35,10,07,1, 12.0,1,1, 7.421, 10251.140, 315.714, 53041.174 24/05/11,22:04:35,11,07,1, 12.0,1,1, 7.421, 10251.096, 315.399, 53041.799 24/05/11,22:04:35,12,07,1, 12.0,1,1, 7.421, 10251.520, 315.537, 53041.263 24/05/11,22:04:35,13,07,1, 12.0,1,1, 7.421, 10250.935, 315.477, 53041.027 24/05/11,22:04:35,14,07,1, 12.0,1,1, 7.421, 10250.980, 315.292, 53041.527 24/05/11,22:04:35,15,07,1, 12.0,1,1, 7.421, 10250.991, 315.631, 53040.772 24/05/11,22:04:35,16,07,1, 12.0,1,1, 7.421, 10250.632, 315.514, 53041.182 24/05/11,22:04:35,17,07,1, 12.0,1,1, 7.421, 10251.215, 315.584, 53041.537 24/05/11,22:04:35,18,07,1, 12.0,1,1, 7.421, 10251.137, 315.747, 53041.156 24/05/11,22:04:35,19,07,1, 12.0,1,1, 7.421, 10251.145, 315.411, 53042.007 24/05/11,22:04:36,00,07,1, 11.8,1,1, 7.421, 10251.144, 315.411, 53042.007 24/05/11,22:04:36,01,07,1, 11.8,1,1, 7.421, 10251.244, 315.645, 53041.615 24/05/11,22:04:36,02,07,1, 11.8,1,1, 7.421, 10251.032, 315.746, 53041.114 24/05/11,22:04:36,03,07,1, 11.8,1,1, 7.421, 10251.025, 315.433, 53041.782 24/05/11,22:04:36,04,07,1, 11.8,1,1, 7.421, 10251.230, 315.588, 53041.104 24/05/11,22:04:36,05,07,1, 11.8,1,1, 7.421, 10250.624, 315.495, 53040.948 24/05/11,22:04:36,06,07,1, 11.8,1,1, 7.421, 10250.799, 315.436, 53041.394 24/05/11,22:04:36,07,07,1, 11.8,1,1, 7.421, 10250.808, 315.753, 53040.820 24/05/11,22:04:36,08,07,1, 11.8,1,1, 7.421, 10250.579, 315.578, 53041.578 24/05/11,22:04:36,09,07,1, 11.8,1,1, 7.421, 10251.222, 315.642, 53041.623 24/05/11,22:04:36,10,07,1, 11.8,1,1, 7.421, 10251.019, 315.718, 53041.239 24/05/11,22:04:36,11,07,1, 11.8,1,1, 7.421, 10251.022, 315.398, 53041.860 24/05/11,22:04:36,12,07,1, 11.8,1,1, 7.421, 10251.196, 315.592, 53041.110 24/05/11,22:04:36,13,07,1, 11.8,1,1, 7.421, 10250.577, 315.476, 53041.040 24/05/11,22:04:36,14,07,1, 11.8,1,1, 7.421, 10250.737, 315.406, 53041.479 24/05/11,22:04:36,15,07,1, 11.8,1,1, 7.421, 10250.826, 315.784, 53040.858 24/05/11,22:04:36,16,07,1, 11.8,1,1, 7.421, 10250.578, 315.550, 53041.537 24/05/11,22:04:36,17,07,1, 11.8,1,1, 7.421, 10251.235, 315.638, 53041.668 24/05/11,22:04:36,18,07,1, 11.8,1,1, 7.421, 10250.984, 315.755, 53041.086 24/05/11,22:04:36,19,07,1, 11.8,1,1, 7.421, 10250.980, 315.416, 53041.815 24/05/11,22:04:37,00,06,1, 11.9,1,1, 7.419, 10250.977, 315.416, 53041.815 24/05/11,22:04:37,01,06,1, 11.9,1,1, 7.419, 10250.850, 315.703, 53041.265 24/05/11,22:04:37,02,06,1, 11.9,1,1, 7.419, 10250.840, 315.874, 53041.809 24/05/11,22:04:37,03,06,1, 11.9,1,1, 7.419, 10250.829, 315.412, 53041.531 24/05/11,22:04:37,04,06,1, 11.9,1,1, 7.419, 10250.537, 315.678, 53040.897 24/05/11,22:04:37,05,06,1, 11.9,1,1, 7.419, 10250.490, 315.647, 53041.522 24/05/11,22:04:37,06,06,1, 11.9,1,1, 7.419, 10250.463, 315.503, 53040.989 24/05/11,22:04:37,07,06,1, 11.9,1,1, 7.419, 10250.466, 315.961, 53041.365 24/05/11,22:04:37,08,06,1, 11.9,1,1, 7.419, 10250.742, 315.653, 53041.909 24/05/11,22:04:37,09,06,1, 11.9,1,1, 7.419, 10250.779, 315.695, 53041.236 24/05/11,22:04:37,10,06,1, 11.9,1,1, 7.419, 10250.810, 315.849, 53041.860 24/05/11,22:04:37,11,06,1, 11.9,1,1, 7.419, 10250.783, 315.370, 53041.405 24/05/11,22:04:37,12,06,1, 11.9,1,1, 7.419, 10250.494, 315.592, 53040.812 24/05/11,22:04:37,13,06,1, 11.9,1,1, 7.419, 10250.396, 315.648, 53041.472 24/05/11,22:04:37,14,06,1, 11.9,1,1, 7.419, 10250.445, 315.514, 53040.981 24/05/11,22:04:37,15,06,1, 11.9,1,1, 7.419, 10250.479, 315.992, 53041.361 24/05/11,22:04:37,16,06,1, 11.9,1,1, 7.419, 10250.730, 315.670, 53041.863 24/05/11,22:04:37,17,06,1, 11.9,1,1, 7.419, 10250.768, 315.693, 53041.314 24/05/11,22:04:37,18,06,1, 11.9,1,1, 7.419, 10250.821, 315.843, 53041.873 24/05/11,22:04:37,19,06,1, 11.9,1,1, 7.419, 10250.718, 315.367, 53041.398 24/05/11,22:04:38,00,06,1, 11.8,1,1, 7.418, 10250.710, 315.367, 53041.398 24/05/11,22:04:38,01,06,1, 11.8,1,1, 7.418, 10250.838, 315.723, 53041.119 24/05/11,22:04:38,02,06,1, 11.8,1,1, 7.418, 10250.091, 315.898, 53041.369 24/05/11,22:04:38,03,06,1, 11.8,1,1, 7.418, 10250.790, 315.637, 53042.192 24/05/11,22:04:38,04,06,1, 11.8,1,1, 7.418, 10250.149, 315.712, 53039.976 24/05/11,22:04:38,05,06,1, 11.8,1,1, 7.418, 10249.908, 315.901, 53041.875 24/05/11,22:04:38,06,06,1, 11.8,1,1, 7.418, 10250.729, 315.782, 53041.522 24/05/11,22:04:38,07,06,1, 11.8,1,1, 7.418, 10249.993, 316.036, 53040.686 24/05/11,22:04:38,08,06,1, 11.8,1,1, 7.418, 10250.662, 315.869, 53042.778 24/05/11,22:04:38,09,06,1, 11.8,1,1, 7.418, 10250.887, 315.764, 53041.058 24/05/11,22:04:38,10,06,1, 11.8,1,1, 7.418, 10250.057, 315.837, 53041.449 24/05/11,22:04:38,11,06,1, 11.8,1,1, 7.418, 10250.824, 315.674, 53042.280 24/05/11,22:04:38,12,06,1, 11.8,1,1, 7.418, 10250.095, 315.827, 53040.155 24/05/11,22:04:38,13,06,1, 11.8,1,1, 7.418, 10249.918, 315.899, 53041.833 24/05/11,22:04:38,14,06,1, 11.8,1,1, 7.418, 10250.725, 315.784, 53041.534 24/05/11,22:04:38,15,06,1, 11.8,1,1, 7.418, 10249.956, 316.018, 53040.798 24/05/11,22:04:38,16,06,1, 11.8,1,1, 7.418, 10250.621, 315.950, 53042.698 24/05/11,22:04:38,17,06,1, 11.8,1,1, 7.418, 10250.865, 315.755, 53040.929 24/05/11,22:04:38,18,06,1, 11.8,1,1, 7.418, 10250.067, 315.989, 53041.463 24/05/11,22:04:38,19,06,1, 11.8,1,1, 7.418, 10250.791, 315.728, 53042.345 24/05/11,22:04:39,00,06,1, 11.9,1,1, 7.420, 10250.785, 315.728, 53042.345 24/05/11,22:04:39,01,06,1, 11.9,1,1, 7.420, 10250.933, 316.128, 53041.448 24/05/11,22:04:39,02,06,1, 11.9,1,1, 7.420, 10249.601, 316.165, 53041.076 24/05/11,22:04:39,03,06,1, 11.9,1,1, 7.420, 10250.555, 316.057, 53042.612 24/05/11,22:04:39,04,06,1, 11.9,1,1, 7.420, 10250.068, 316.124, 53040.232 24/05/11,22:04:39,05,06,1, 11.9,1,1, 7.420, 10249.455, 316.318, 53041.999 24/05/11,22:04:39,06,06,1, 11.9,1,1, 7.420, 10250.704, 316.234, 53042.187 24/05/11,22:04:39,07,06,1, 11.9,1,1, 7.420, 10249.860, 316.381, 53040.525 24/05/11,22:04:39,08,06,1, 11.9,1,1, 7.420, 10250.327, 316.243, 53043.041 24/05/11,22:04:39,09,06,1, 11.9,1,1, 7.420, 10250.894, 316.207, 53041.430 24/05/11,22:04:39,10,06,1, 11.9,1,1, 7.420, 10249.575, 316.201, 53041.034 24/05/11,22:04:39,11,06,1, 11.9,1,1, 7.420, 10250.507, 316.080, 53042.656 24/05/11,22:04:39,12,06,1, 11.9,1,1, 7.420, 10250.015, 316.249, 53040.193 24/05/11,22:04:39,13,06,1, 11.9,1,1, 7.420, 10249.431, 316.316, 53041.985 24/05/11,22:04:39,14,06,1, 11.9,1,1, 7.420, 10250.744, 316.301, 53042.269 24/05/11,22:04:39,15,06,1, 11.9,1,1, 7.420, 10249.788, 316.432, 53040.554 24/05/11,22:04:39,16,06,1, 11.9,1,1, 7.420, 10250.310, 316.340, 53043.048 24/05/11,22:04:39,17,06,1, 11.9,1,1, 7.420, 10250.856, 316.248, 53041.337 24/05/11,22:04:39,18,06,1, 11.9,1,1, 7.420, 10249.543, 316.228, 53041.073 24/05/11,22:04:39,19,06,1, 11.9,1,1, 7.420, 10250.493, 316.184, 53042.679 24/05/11,22:04:40,00,07,1, 11.9,1,1, 7.418, 10250.485, 316.184, 53042.679 24/05/11,22:04:40,01,07,1, 11.9,1,1, 7.418, 10250.394, 316.743, 53041.886 24/05/11,22:04:40,02,07,1, 11.9,1,1, 7.418, 10249.879, 316.683, 53041.477 24/05/11,22:04:40,03,07,1, 11.9,1,1, 7.418, 10249.878, 316.513, 53041.834 24/05/11,22:04:40,04,07,1, 11.9,1,1, 7.418, 10249.958, 316.878, 53041.316 24/05/11,22:04:40,05,07,1, 11.9,1,1, 7.418, 10249.616, 316.749, 53041.863 24/05/11,22:04:40,06,07,1, 11.9,1,1, 7.418, 10250.150, 316.774, 53042.114 24/05/11,22:04:40,07,07,1, 11.9,1,1, 7.418, 10250.150, 317.009, 53041.802 24/05/11,22:04:40,08,07,1, 11.9,1,1, 7.418, 10250.116, 316.606, 53042.381 24/05/11,22:04:40,09,07,1, 11.9,1,1, 7.418, 10250.360, 316.867, 53041.905 24/05/11,22:04:40,10,07,1, 11.9,1,1, 7.418, 10249.831, 316.780, 53041.485 24/05/11,22:04:40,11,07,1, 11.9,1,1, 7.418, 10249.873, 316.575, 53041.897 24/05/11,22:04:40,12,07,1, 11.9,1,1, 7.418, 10249.939, 316.945, 53041.379 24/05/11,22:04:40,13,07,1, 11.9,1,1, 7.418, 10249.593, 316.812, 53041.805 24/05/11,22:04:40,14,07,1, 11.9,1,1, 7.418, 10250.148, 316.878, 53042.120 24/05/11,22:04:40,15,07,1, 11.9,1,1, 7.418, 10250.145, 317.059, 53041.726 24/05/11,22:04:40,16,07,1, 11.9,1,1, 7.418, 10250.075, 316.674, 53042.315 24/05/11,22:04:40,17,07,1, 11.9,1,1, 7.418, 10250.355, 316.819, 53041.866 24/05/11,22:04:40,18,07,1, 11.9,1,1, 7.418, 10249.818, 316.763, 53041.542 24/05/11,22:04:40,19,07,1, 11.9,1,1, 7.418, 10249.834, 316.617, 53041.894 24/05/11,22:04:41,00,08,1, 11.8,1,1, 7.419, 10249.834, 316.617, 53041.894 24/05/11,22:04:41,01,08,1, 11.8,1,1, 7.419, 10250.341, 317.364, 53041.977 24/05/11,22:04:41,02,08,1, 11.8,1,1, 7.419, 10249.739, 317.293, 53041.824 24/05/11,22:04:41,03,08,1, 11.8,1,1, 7.419, 10249.767, 317.136, 53042.078 24/05/11,22:04:41,04,08,1, 11.8,1,1, 7.419, 10249.871, 317.550, 53041.601 24/05/11,22:04:41,05,08,1, 11.8,1,1, 7.419, 10249.653, 317.384, 53042.146 24/05/11,22:04:41,06,08,1, 11.8,1,1, 7.419, 10250.167, 317.424, 53042.392 24/05/11,22:04:41,07,08,1, 11.8,1,1, 7.419, 10250.087, 317.605, 53042.062 24/05/11,22:04:41,08,08,1, 11.8,1,1, 7.419, 10250.010, 317.234, 53042.543 24/05/11,22:04:41,09,08,1, 11.8,1,1, 7.419, 10250.337, 317.429, 53042.158 24/05/11,22:04:41,10,08,1, 11.8,1,1, 7.419, 10249.688, 317.378, 53041.826 24/05/11,22:04:41,11,08,1, 11.8,1,1, 7.419, 10249.812, 317.156, 53042.111 24/05/11,22:04:41,12,08,1, 11.8,1,1, 7.419, 10249.876, 317.582, 53041.721 24/05/11,22:04:41,13,08,1, 11.8,1,1, 7.419, 10249.593, 317.439, 53042.131 24/05/11,22:04:41,14,08,1, 11.8,1,1, 7.419, 10250.209, 317.507, 53042.417 24/05/11,22:04:41,15,08,1, 11.8,1,1, 7.419, 10250.142, 317.624, 53042.087 24/05/11,22:04:41,16,08,1, 11.8,1,1, 7.419, 10250.039, 317.260, 53042.588 24/05/11,22:04:41,17,08,1, 11.8,1,1, 7.419, 10250.274, 317.434, 53042.134 24/05/11,22:04:41,18,08,1, 11.8,1,1, 7.419, 10249.709, 317.433, 53041.778 24/05/11,22:04:41,19,08,1, 11.8,1,1, 7.419, 10249.791, 317.269, 53042.195 24/05/11,22:04:42,00,08,1, 11.9,1,1, 7.422, 10249.784, 317.269, 53042.195 24/05/11,22:04:42,01,08,1, 11.9,1,1, 7.422, 10250.480, 318.140, 53043.381 24/05/11,22:04:42,02,08,1, 11.9,1,1, 7.422, 10249.721, 317.786, 53041.289 24/05/11,22:04:42,03,08,1, 11.9,1,1, 7.422, 10249.486, 317.839, 53042.488 24/05/11,22:04:42,04,08,1, 11.9,1,1, 7.422, 10250.458, 318.256, 53042.391 24/05/11,22:04:42,05,08,1, 11.9,1,1, 7.422, 10249.369, 317.882, 53041.579 24/05/11,22:04:42,06,08,1, 11.9,1,1, 7.422, 10250.264, 318.180, 53043.434 24/05/11,22:04:42,07,08,1, 11.9,1,1, 7.422, 10250.561, 318.113, 53042.235 24/05/11,22:04:42,08,08,1, 11.9,1,1, 7.422, 10249.581, 317.793, 53042.158 24/05/11,22:04:42,09,08,1, 11.9,1,1, 7.422, 10250.653, 318.214, 53043.197 24/05/11,22:04:42,10,08,1, 11.9,1,1, 7.422, 10249.751, 317.868, 53041.234 24/05/11,22:04:42,11,08,1, 11.9,1,1, 7.422, 10249.473, 317.941, 53042.535 24/05/11,22:04:42,12,08,1, 11.9,1,1, 7.422, 10250.464, 318.373, 53042.533 24/05/11,22:04:42,13,08,1, 11.9,1,1, 7.422, 10249.394, 317.961, 53041.610 24/05/11,22:04:42,14,08,1, 11.9,1,1, 7.422, 10250.309, 318.284, 53043.488 24/05/11,22:04:42,15,08,1, 11.9,1,1, 7.422, 10250.559, 318.206, 53042.182 24/05/11,22:04:42,16,08,1, 11.9,1,1, 7.422, 10249.615, 317.837, 53042.257 24/05/11,22:04:42,17,08,1, 11.9,1,1, 7.422, 10250.708, 318.257, 53043.241 24/05/11,22:04:42,18,08,1, 11.9,1,1, 7.422, 10249.740, 317.891, 53041.306 24/05/11,22:04:42,19,08,1, 11.9,1,1, 7.422, 10249.518, 317.955, 53042.607 24/05/11,22:04:43,00,08,1, 12.0,1,1, 7.415, 10249.517, 317.955, 53042.607 24/05/11,22:04:43,01,08,1, 12.0,1,1, 7.415, 10250.761, 318.694, 53043.290 24/05/11,22:04:43,02,08,1, 12.0,1,1, 7.415, 10249.811, 318.427, 53041.504 24/05/11,22:04:43,03,08,1, 12.0,1,1, 7.415, 10249.676, 318.471, 53042.980 24/05/11,22:04:43,04,08,1, 12.0,1,1, 7.415, 10250.610, 318.877, 53042.764 24/05/11,22:04:43,05,08,1, 12.0,1,1, 7.415, 10249.535, 318.468, 53041.882 24/05/11,22:04:43,06,08,1, 12.0,1,1, 7.415, 10250.516, 318.804, 53043.741 24/05/11,22:04:43,07,08,1, 12.0,1,1, 7.415, 10250.638, 318.677, 53042.370 24/05/11,22:04:43,08,08,1, 12.0,1,1, 7.415, 10249.747, 318.323, 53042.556 24/05/11,22:04:43,09,08,1, 12.0,1,1, 7.415, 10250.823, 318.777, 53043.357 24/05/11,22:04:43,10,08,1, 12.0,1,1, 7.415, 10249.798, 318.428, 53041.480 24/05/11,22:04:43,11,08,1, 12.0,1,1, 7.415, 10249.710, 318.546, 53042.949 24/05/11,22:04:43,12,08,1, 12.0,1,1, 7.415, 10250.638, 318.909, 53042.731 24/05/11,22:04:43,13,08,1, 12.0,1,1, 7.415, 10249.520, 318.530, 53041.905 24/05/11,22:04:43,14,08,1, 12.0,1,1, 7.415, 10250.589, 318.824, 53043.846 24/05/11,22:04:43,15,08,1, 12.0,1,1, 7.415, 10250.701, 318.732, 53042.389 24/05/11,22:04:43,16,08,1, 12.0,1,1, 7.415, 10249.696, 318.392, 53042.546 24/05/11,22:04:43,17,08,1, 12.0,1,1, 7.415, 10250.818, 318.827, 53043.453 24/05/11,22:04:43,18,08,1, 12.0,1,1, 7.415, 10249.784, 318.471, 53041.479 24/05/11,22:04:43,19,08,1, 12.0,1,1, 7.415, 10249.699, 318.585, 53042.966 24/05/11,22:04:44,00,07,1, 11.9,1,1, 7.417, 10249.692, 318.585, 53042.966 24/05/11,22:04:44,01,07,1, 11.9,1,1, 7.417, 10250.981, 319.235, 53043.611 24/05/11,22:04:44,02,07,1, 11.9,1,1, 7.417, 10249.924, 318.898, 53041.636 24/05/11,22:04:44,03,07,1, 11.9,1,1, 7.417, 10249.886, 319.040, 53043.178 24/05/11,22:04:44,04,07,1, 11.9,1,1, 7.417, 10250.821, 319.374, 53043.048 24/05/11,22:04:44,05,07,1, 11.9,1,1, 7.417, 10249.763, 318.978, 53042.276 24/05/11,22:04:44,06,07,1, 11.9,1,1, 7.417, 10250.726, 319.307, 53044.236 24/05/11,22:04:44,07,07,1, 11.9,1,1, 7.417, 10250.872, 319.177, 53042.654 24/05/11,22:04:44,08,07,1, 11.9,1,1, 7.417, 10249.899, 318.841, 53042.815 24/05/11,22:04:44,09,07,1, 11.9,1,1, 7.417, 10251.010, 319.229, 53043.717 24/05/11,22:04:44,10,07,1, 11.9,1,1, 7.417, 10249.921, 318.864, 53041.789 24/05/11,22:04:44,11,07,1, 11.9,1,1, 7.417, 10249.838, 319.068, 53043.219 24/05/11,22:04:44,12,07,1, 11.9,1,1, 7.417, 10250.830, 319.437, 53043.075 24/05/11,22:04:44,13,07,1, 11.9,1,1, 7.417, 10249.702, 319.029, 53042.364 24/05/11,22:04:44,14,07,1, 11.9,1,1, 7.417, 10250.735, 319.338, 53044.128 24/05/11,22:04:44,15,07,1, 11.9,1,1, 7.417, 10250.863, 319.207, 53042.555 24/05/11,22:04:44,16,07,1, 11.9,1,1, 7.417, 10249.936, 318.877, 53042.818 24/05/11,22:04:44,17,07,1, 11.9,1,1, 7.417, 10251.016, 319.302, 53043.738 24/05/11,22:04:44,18,07,1, 11.9,1,1, 7.417, 10249.983, 318.949, 53041.794 24/05/11,22:04:44,19,07,1, 11.9,1,1, 7.417, 10249.889, 319.073, 53043.271 24/05/11,22:04:45,00,08,1, 11.9,1,1, 7.416, 10249.884, 319.073, 53043.271 24/05/11,22:04:45,01,08,1, 11.9,1,1, 7.416, 10251.164, 319.569, 53043.817 24/05/11,22:04:45,02,08,1, 11.9,1,1, 7.416, 10250.095, 319.288, 53041.986 24/05/11,22:04:45,03,08,1, 11.9,1,1, 7.416, 10250.016, 319.438, 53043.446 24/05/11,22:04:45,04,08,1, 11.9,1,1, 7.416, 10251.055, 319.737, 53043.292 24/05/11,22:04:45,05,08,1, 11.9,1,1, 7.416, 10249.954, 319.360, 53042.517 24/05/11,22:04:45,06,08,1, 11.9,1,1, 7.416, 10250.963, 319.711, 53044.372 24/05/11,22:04:45,07,08,1, 11.9,1,1, 7.416, 10250.975, 319.519, 53042.924 24/05/11,22:04:45,08,08,1, 11.9,1,1, 7.416, 10250.032, 319.193, 53043.034 24/05/11,22:04:45,09,08,1, 11.9,1,1, 7.416, 10251.151, 319.614, 53043.853 24/05/11,22:04:45,10,08,1, 11.9,1,1, 7.416, 10250.148, 319.268, 53042.001 24/05/11,22:04:45,11,08,1, 11.9,1,1, 7.416, 10250.060, 319.449, 53043.581 24/05/11,22:04:45,12,08,1, 11.9,1,1, 7.416, 10251.001, 319.809, 53043.312 24/05/11,22:04:45,13,08,1, 11.9,1,1, 7.416, 10249.876, 319.334, 53042.406 24/05/11,22:04:45,14,08,1, 11.9,1,1, 7.416, 10251.013, 319.684, 53044.299 24/05/11,22:04:45,15,08,1, 11.9,1,1, 7.416, 10250.989, 319.579, 53042.824 24/05/11,22:04:45,16,08,1, 11.9,1,1, 7.416, 10250.054, 319.256, 53042.970 24/05/11,22:04:45,17,08,1, 11.9,1,1, 7.416, 10251.178, 319.687, 53043.882 24/05/11,22:04:45,18,08,1, 11.9,1,1, 7.416, 10250.093, 319.320, 53041.900 24/05/11,22:04:45,19,08,1, 11.9,1,1, 7.416, 10250.054, 319.409, 53043.481 24/05/11,22:04:46,00,07,1, 11.9,1,1, 7.419, 10250.051, 319.409, 53043.481 24/05/11,22:04:46,01,07,1, 11.9,1,1, 7.419, 10251.217, 319.813, 53044.053 24/05/11,22:04:46,02,07,1, 11.9,1,1, 7.419, 10250.198, 319.500, 53042.114 24/05/11,22:04:46,03,07,1, 11.9,1,1, 7.419, 10250.175, 319.648, 53043.677 24/05/11,22:04:46,04,07,1, 11.9,1,1, 7.419, 10251.164, 319.979, 53043.519 24/05/11,22:04:46,05,07,1, 11.9,1,1, 7.419, 10250.062, 319.577, 53042.831 24/05/11,22:04:46,06,07,1, 11.9,1,1, 7.419, 10251.069, 319.916, 53044.563 24/05/11,22:04:46,07,07,1, 11.9,1,1, 7.419, 10251.083, 319.754, 53042.948 24/05/11,22:04:46,08,07,1, 11.9,1,1, 7.419, 10250.139, 319.419, 53043.151 24/05/11,22:04:46,09,07,1, 11.9,1,1, 7.419, 10251.236, 319.835, 53043.955 24/05/11,22:04:46,10,07,1, 11.9,1,1, 7.419, 10250.227, 319.468, 53042.163 24/05/11,22:04:46,11,07,1, 11.9,1,1, 7.419, 10250.249, 319.636, 53043.751 24/05/11,22:04:46,12,07,1, 11.9,1,1, 7.419, 10251.059, 319.987, 53043.454 24/05/11,22:04:46,13,07,1, 11.9,1,1, 7.419, 10250.043, 319.523, 53042.602 24/05/11,22:04:46,14,07,1, 11.9,1,1, 7.419, 10251.102, 319.901, 53044.471 24/05/11,22:04:46,15,07,1, 11.9,1,1, 7.419, 10251.108, 319.748, 53042.955 24/05/11,22:04:46,16,07,1, 11.9,1,1, 7.419, 10250.135, 319.409, 53043.190 24/05/11,22:04:46,17,07,1, 11.9,1,1, 7.419, 10251.258, 319.845, 53044.004 24/05/11,22:04:46,18,07,1, 11.9,1,1, 7.419, 10250.223, 319.509, 53042.154 24/05/11,22:04:46,19,07,1, 11.9,1,1, 7.419, 10250.169, 319.677, 53043.733 24/05/11,22:04:47,00,08,1, 11.9,1,1, 7.417, 10250.168, 319.677, 53043.733 24/05/11,22:04:47,01,08,1, 11.9,1,1, 7.417, 10251.234, 319.988, 53044.068 24/05/11,22:04:47,02,08,1, 11.9,1,1, 7.417, 10250.103, 319.609, 53042.197 24/05/11,22:04:47,03,08,1, 11.9,1,1, 7.417, 10250.178, 319.779, 53043.834 24/05/11,22:04:47,04,08,1, 11.9,1,1, 7.417, 10251.108, 320.088, 53043.612 24/05/11,22:04:47,05,08,1, 11.9,1,1, 7.417, 10250.040, 319.696, 53042.876 24/05/11,22:04:47,06,08,1, 11.9,1,1, 7.417, 10251.068, 320.004, 53044.738 24/05/11,22:04:47,07,08,1, 11.9,1,1, 7.417, 10251.026, 319.883, 53043.118 24/05/11,22:04:47,08,08,1, 11.9,1,1, 7.417, 10250.168, 319.567, 53043.441 24/05/11,22:04:47,09,08,1, 11.9,1,1, 7.417, 10251.176, 319.949, 53044.196 24/05/11,22:04:47,10,08,1, 11.9,1,1, 7.417, 10250.071, 319.603, 53042.330 24/05/11,22:04:47,11,08,1, 11.9,1,1, 7.417, 10250.177, 319.778, 53043.858 24/05/11,22:04:47,12,08,1, 11.9,1,1, 7.417, 10251.058, 320.112, 53043.498 24/05/11,22:04:47,13,08,1, 11.9,1,1, 7.417, 10250.035, 319.696, 53042.842 24/05/11,22:04:47,14,08,1, 11.9,1,1, 7.417, 10251.029, 320.039, 53044.668 24/05/11,22:04:47,15,08,1, 11.9,1,1, 7.417, 10251.013, 319.880, 53043.113 24/05/11,22:04:47,16,08,1, 11.9,1,1, 7.417, 10250.108, 319.573, 53043.484 24/05/11,22:04:47,17,08,1, 11.9,1,1, 7.417, 10251.146, 320.002, 53044.101 24/05/11,22:04:47,18,08,1, 11.9,1,1, 7.417, 10250.093, 319.608, 53042.332 24/05/11,22:04:47,19,08,1, 11.9,1,1, 7.417, 10250.137, 319.802, 53043.969 24/05/11,22:04:48,00,08,1, 12.0,1,1, 7.420, 10250.134, 319.802, 53043.969 24/05/11,22:04:48,01,08,1, 12.0,1,1, 7.420, 10251.182, 320.044, 53044.313 24/05/11,22:04:48,02,08,1, 12.0,1,1, 7.420, 10250.042, 319.704, 53042.420 24/05/11,22:04:48,03,08,1, 12.0,1,1, 7.420, 10250.048, 319.833, 53043.932 24/05/11,22:04:48,04,08,1, 12.0,1,1, 7.420, 10251.031, 320.188, 53043.656 24/05/11,22:04:48,05,08,1, 12.0,1,1, 7.420, 10249.938, 319.764, 53042.948 24/05/11,22:04:48,06,08,1, 12.0,1,1, 7.420, 10251.038, 320.095, 53044.818 24/05/11,22:04:48,07,08,1, 12.0,1,1, 7.420, 10250.964, 319.951, 53043.274 24/05/11,22:04:48,08,08,1, 12.0,1,1, 7.420, 10250.030, 319.625, 53043.467 24/05/11,22:04:48,09,08,1, 12.0,1,1, 7.420, 10251.123, 320.061, 53044.103 24/05/11,22:04:48,10,08,1, 12.0,1,1, 7.420, 10250.096, 319.745, 53042.388 24/05/11,22:04:48,11,08,1, 12.0,1,1, 7.420, 10250.106, 319.872, 53044.062 24/05/11,22:04:48,12,08,1, 12.0,1,1, 7.420, 10251.027, 320.203, 53043.804 24/05/11,22:04:48,13,08,1, 12.0,1,1, 7.420, 10249.961, 319.780, 53042.989 24/05/11,22:04:48,14,08,1, 12.0,1,1, 7.420, 10251.026, 320.126, 53044.869 24/05/11,22:04:48,15,08,1, 12.0,1,1, 7.420, 10250.947, 319.992, 53043.208 24/05/11,22:04:48,16,08,1, 12.0,1,1, 7.420, 10250.049, 319.646, 53043.429 24/05/11,22:04:48,17,08,1, 12.0,1,1, 7.420, 10251.124, 320.106, 53044.140 24/05/11,22:04:48,18,08,1, 12.0,1,1, 7.420, 10250.071, 319.780, 53042.439 24/05/11,22:04:48,19,08,1, 12.0,1,1, 7.420, 10250.064, 319.912, 53043.934 24/05/11,22:04:49,00,08,1, 11.9,1,1, 7.420, 10250.059, 319.912, 53043.934 24/05/11,22:04:49,01,08,1, 11.9,1,1, 7.420, 10251.071, 320.223, 53044.390 24/05/11,22:04:49,02,08,1, 11.9,1,1, 7.420, 10250.058, 319.852, 53042.607 24/05/11,22:04:49,03,08,1, 11.9,1,1, 7.420, 10250.001, 320.048, 53044.172 24/05/11,22:04:49,04,08,1, 11.9,1,1, 7.420, 10250.971, 320.391, 53043.954 24/05/11,22:04:49,05,08,1, 11.9,1,1, 7.420, 10249.897, 319.870, 53043.095 24/05/11,22:04:49,06,08,1, 11.9,1,1, 7.420, 10250.935, 320.254, 53044.923 24/05/11,22:04:49,07,08,1, 11.9,1,1, 7.420, 10250.910, 320.138, 53043.370 24/05/11,22:04:49,08,08,1, 11.9,1,1, 7.420, 10250.024, 319.784, 53043.535 24/05/11,22:04:49,09,08,1, 11.9,1,1, 7.420, 10251.009, 320.236, 53044.365 24/05/11,22:04:49,10,08,1, 11.9,1,1, 7.420, 10249.998, 319.893, 53042.538 24/05/11,22:04:49,11,08,1, 11.9,1,1, 7.420, 10250.014, 320.043, 53044.076 24/05/11,22:04:49,12,08,1, 11.9,1,1, 7.420, 10251.006, 320.355, 53043.931 24/05/11,22:04:49,13,08,1, 11.9,1,1, 7.420, 10249.909, 319.924, 53043.077 24/05/11,22:04:49,14,08,1, 11.9,1,1, 7.420, 10250.922, 320.320, 53044.982 24/05/11,22:04:49,15,08,1, 11.9,1,1, 7.420, 10250.909, 320.088, 53043.425 24/05/11,22:04:49,16,08,1, 11.9,1,1, 7.420, 10249.959, 319.811, 53043.611 24/05/11,22:04:49,17,08,1, 11.9,1,1, 7.420, 10251.079, 320.271, 53044.443 24/05/11,22:04:49,18,08,1, 11.9,1,1, 7.420, 10249.988, 319.882, 53042.523 24/05/11,22:04:49,19,08,1, 11.9,1,1, 7.420, 10250.039, 320.038, 53044.189 24/05/11,22:04:50,00,08,1, 11.9,1,1, 7.417, 10250.034, 320.038, 53044.189 24/05/11,22:04:50,01,08,1, 11.9,1,1, 7.417, 10250.991, 320.333, 53044.577 24/05/11,22:04:50,02,08,1, 11.9,1,1, 7.417, 10249.907, 319.972, 53042.635 24/05/11,22:04:50,03,08,1, 11.9,1,1, 7.417, 10249.957, 320.148, 53044.157 24/05/11,22:04:50,04,08,1, 11.9,1,1, 7.417, 10250.957, 320.448, 53043.897 24/05/11,22:04:50,05,08,1, 11.9,1,1, 7.417, 10249.839, 319.998, 53043.142 24/05/11,22:04:50,06,08,1, 11.9,1,1, 7.417, 10250.946, 320.366, 53045.170 24/05/11,22:04:50,07,08,1, 11.9,1,1, 7.417, 10250.830, 320.147, 53043.499 24/05/11,22:04:50,08,08,1, 11.9,1,1, 7.417, 10249.873, 319.848, 53043.641 24/05/11,22:04:50,09,08,1, 11.9,1,1, 7.417, 10250.960, 320.314, 53044.409 24/05/11,22:04:50,10,08,1, 11.9,1,1, 7.417, 10249.950, 319.952, 53042.609 24/05/11,22:04:50,11,08,1, 11.9,1,1, 7.417, 10249.973, 320.119, 53044.333 24/05/11,22:04:50,12,08,1, 11.9,1,1, 7.417, 10250.908, 320.432, 53044.112 24/05/11,22:04:50,13,08,1, 11.9,1,1, 7.417, 10249.787, 320.006, 53043.204 24/05/11,22:04:50,14,08,1, 11.9,1,1, 7.417, 10250.899, 320.350, 53045.235 24/05/11,22:04:50,15,08,1, 11.9,1,1, 7.417, 10250.825, 320.166, 53043.538 24/05/11,22:04:50,16,08,1, 11.9,1,1, 7.417, 10249.878, 319.846, 53043.677 24/05/11,22:04:50,17,08,1, 11.9,1,1, 7.417, 10251.011, 320.319, 53044.545 24/05/11,22:04:50,18,08,1, 11.9,1,1, 7.417, 10249.924, 319.942, 53042.690 24/05/11,22:04:50,19,08,1, 11.9,1,1, 7.417, 10249.926, 320.109, 53044.274 24/05/11,22:04:51,00,10,1, 11.9,1,1, 7.418, 10249.918, 320.109, 53044.274 24/05/11,22:04:51,01,10,1, 11.9,1,1, 7.418, 10250.687, 320.273, 53044.463 24/05/11,22:04:51,02,10,1, 11.9,1,1, 7.418, 10250.158, 319.969, 53043.163 24/05/11,22:04:51,03,10,1, 11.9,1,1, 7.418, 10249.893, 320.033, 53043.713 24/05/11,22:04:51,04,10,1, 11.9,1,1, 7.418, 10250.842, 320.505, 53044.531 24/05/11,22:04:51,05,10,1, 11.9,1,1, 7.418, 10250.142, 319.983, 53043.412 24/05/11,22:04:51,06,10,1, 11.9,1,1, 7.418, 10250.623, 320.304, 53044.771 24/05/11,22:04:51,07,10,1, 11.9,1,1, 7.418, 10250.752, 320.255, 53043.624 24/05/11,22:04:51,08,10,1, 11.9,1,1, 7.418, 10250.534, 319.847, 53043.724 24/05/11,22:04:51,09,10,1, 11.9,1,1, 7.418, 10250.298, 320.173, 53043.618 24/05/11,22:04:51,10,10,1, 11.9,1,1, 7.418, 10250.333, 320.140, 53044.088 24/05/11,22:04:51,11,10,1, 11.9,1,1, 7.418, 10250.128, 319.914, 53043.411 24/05/11,22:04:51,12,10,1, 11.9,1,1, 7.418, 10250.324, 320.434, 53044.048 24/05/11,22:04:51,13,10,1, 11.9,1,1, 7.418, 10250.523, 320.098, 53044.317 24/05/11,22:04:51,14,10,1, 11.9,1,1, 7.418, 10250.478, 320.100, 53043.926 24/05/11,22:04:51,15,10,1, 11.9,1,1, 7.418, 10250.701, 320.334, 53044.584 24/05/11,22:04:51,16,10,1, 11.9,1,1, 7.418, 10250.491, 319.852, 53043.880 24/05/11,22:04:51,17,10,1, 11.9,1,1, 7.418, 10250.289, 320.200, 53043.645 24/05/11,22:04:51,18,10,1, 11.9,1,1, 7.418, 10250.331, 320.081, 53044.093 24/05/11,22:04:51,19,10,1, 11.9,1,1, 7.418, 10250.113, 319.938, 53043.409 24/05/11,22:04:52,00,10,1, 11.9,1,1, 7.417, 10250.109, 319.938, 53043.409 24/05/11,22:04:52,01,10,1, 11.9,1,1, 7.417, 10250.159, 320.155, 53043.698 24/05/11,22:04:52,02,10,1, 11.9,1,1, 7.417, 10250.215, 320.141, 53044.180 24/05/11,22:04:52,03,10,1, 11.9,1,1, 7.417, 10250.046, 319.960, 53043.507 24/05/11,22:04:52,04,10,1, 11.9,1,1, 7.417, 10250.222, 320.446, 53044.199 24/05/11,22:04:52,05,10,1, 11.9,1,1, 7.417, 10250.506, 320.081, 53044.410 24/05/11,22:04:52,06,10,1, 11.9,1,1, 7.417, 10250.397, 320.110, 53043.904 24/05/11,22:04:52,07,10,1, 11.9,1,1, 7.417, 10250.627, 320.325, 53044.615 24/05/11,22:04:52,08,10,1, 11.9,1,1, 7.417, 10250.412, 319.844, 53043.912 24/05/11,22:04:52,09,10,1, 11.9,1,1, 7.417, 10250.185, 320.203, 53043.724 24/05/11,22:04:52,10,10,1, 11.9,1,1, 7.417, 10250.269, 320.111, 53044.159 24/05/11,22:04:52,11,10,1, 11.9,1,1, 7.417, 10250.049, 319.954, 53043.504 24/05/11,22:04:52,12,10,1, 11.9,1,1, 7.417, 10250.236, 320.505, 53044.277 24/05/11,22:04:52,13,10,1, 11.9,1,1, 7.417, 10250.447, 320.095, 53044.417 24/05/11,22:04:52,14,10,1, 11.9,1,1, 7.417, 10250.412, 320.169, 53043.930 24/05/11,22:04:52,15,10,1, 11.9,1,1, 7.417, 10250.613, 320.327, 53044.669 24/05/11,22:04:52,16,10,1, 11.9,1,1, 7.417, 10250.397, 319.816, 53043.894 24/05/11,22:04:52,17,10,1, 11.9,1,1, 7.417, 10250.191, 320.192, 53043.664 24/05/11,22:04:52,18,10,1, 11.9,1,1, 7.417, 10250.197, 320.099, 53044.213 24/05/11,22:04:52,19,10,1, 11.9,1,1, 7.417, 10250.010, 319.959, 53043.520 24/05/11,22:04:53,00,09,1, 11.9,1,1, 7.419, 10250.009, 319.959, 53043.520 24/05/11,22:04:53,01,09,1, 11.9,1,1, 7.419, 10250.119, 320.252, 53043.820 24/05/11,22:04:53,02,09,1, 11.9,1,1, 7.419, 10250.149, 320.239, 53044.386 24/05/11,22:04:53,03,09,1, 11.9,1,1, 7.419, 10249.983, 320.081, 53043.626 24/05/11,22:04:53,04,09,1, 11.9,1,1, 7.419, 10250.181, 320.582, 53044.403 24/05/11,22:04:53,05,09,1, 11.9,1,1, 7.419, 10250.359, 320.232, 53044.597 24/05/11,22:04:53,06,09,1, 11.9,1,1, 7.419, 10250.354, 320.262, 53044.126 24/05/11,22:04:53,07,09,1, 11.9,1,1, 7.419, 10250.592, 320.426, 53044.780 24/05/11,22:04:53,08,09,1, 11.9,1,1, 7.419, 10250.359, 319.893, 53044.006 24/05/11,22:04:53,09,09,1, 11.9,1,1, 7.419, 10250.148, 320.290, 53043.969 24/05/11,22:04:53,10,09,1, 11.9,1,1, 7.419, 10250.175, 320.287, 53044.392 24/05/11,22:04:53,11,09,1, 11.9,1,1, 7.419, 10249.997, 320.079, 53043.630 24/05/11,22:04:53,12,09,1, 11.9,1,1, 7.419, 10250.214, 320.551, 53044.363 24/05/11,22:04:53,13,09,1, 11.9,1,1, 7.419, 10250.403, 320.199, 53044.584 24/05/11,22:04:53,14,09,1, 11.9,1,1, 7.419, 10250.373, 320.244, 53044.137 24/05/11,22:04:53,15,09,1, 11.9,1,1, 7.419, 10250.596, 320.465, 53044.749 24/05/11,22:04:53,16,09,1, 11.9,1,1, 7.419, 10250.363, 319.942, 53044.083 24/05/11,22:04:53,17,09,1, 11.9,1,1, 7.419, 10250.120, 320.325, 53043.981 24/05/11,22:04:53,18,09,1, 11.9,1,1, 7.419, 10250.194, 320.205, 53044.399 24/05/11,22:04:53,19,09,1, 11.9,1,1, 7.419, 10250.026, 320.079, 53043.708 24/05/11,22:04:54,00,08,1, 11.9,1,1, 7.417, 10250.018, 320.079, 53043.708 24/05/11,22:04:54,01,08,1, 11.9,1,1, 7.417, 10250.518, 320.498, 53044.693 24/05/11,22:04:54,02,08,1, 11.9,1,1, 7.417, 10250.141, 320.298, 53043.777 24/05/11,22:04:54,03,08,1, 11.9,1,1, 7.417, 10249.896, 320.313, 53044.073 24/05/11,22:04:54,04,08,1, 11.9,1,1, 7.417, 10250.709, 320.745, 53044.859 24/05/11,22:04:54,05,08,1, 11.9,1,1, 7.417, 10250.170, 320.253, 53043.992 24/05/11,22:04:54,06,08,1, 11.9,1,1, 7.417, 10250.534, 320.520, 53044.921 24/05/11,22:04:54,07,08,1, 11.9,1,1, 7.417, 10250.873, 320.479, 53044.605 24/05/11,22:04:54,08,08,1, 11.9,1,1, 7.417, 10250.014, 320.042, 53043.826 24/05/11,22:04:54,09,08,1, 11.9,1,1, 7.417, 10250.563, 320.544, 53044.575 24/05/11,22:04:54,10,08,1, 11.9,1,1, 7.417, 10250.204, 320.272, 53043.885 24/05/11,22:04:54,11,08,1, 11.9,1,1, 7.417, 10249.836, 320.258, 53044.221 24/05/11,22:04:54,12,08,1, 11.9,1,1, 7.417, 10250.680, 320.753, 53044.841 24/05/11,22:04:54,13,08,1, 11.9,1,1, 7.417, 10250.216, 320.283, 53044.078 24/05/11,22:04:54,14,08,1, 11.9,1,1, 7.417, 10250.564, 320.532, 53044.972 24/05/11,22:04:54,15,08,1, 11.9,1,1, 7.417, 10250.848, 320.573, 53044.552 24/05/11,22:04:54,16,08,1, 11.9,1,1, 7.417, 10250.072, 320.041, 53043.894 24/05/11,22:04:54,17,08,1, 11.9,1,1, 7.417, 10250.594, 320.551, 53044.807 24/05/11,22:04:54,18,08,1, 11.9,1,1, 7.417, 10250.180, 320.343, 53043.992 24/05/11,22:04:54,19,08,1, 11.9,1,1, 7.417, 10249.858, 320.302, 53044.146 24/05/11,22:04:55,00,09,1, 11.9,1,1, 7.422, 10249.851, 320.302, 53044.146 24/05/11,22:04:55,01,09,1, 11.9,1,1, 7.422, 10250.657, 320.702, 53044.936 24/05/11,22:04:55,02,09,1, 11.9,1,1, 7.422, 10250.258, 320.438, 53044.046 24/05/11,22:04:55,03,09,1, 11.9,1,1, 7.422, 10249.989, 320.451, 53044.329 24/05/11,22:04:55,04,09,1, 11.9,1,1, 7.422, 10250.831, 320.892, 53045.014 24/05/11,22:04:55,05,09,1, 11.9,1,1, 7.422, 10250.252, 320.389, 53044.335 24/05/11,22:04:55,06,09,1, 11.9,1,1, 7.422, 10250.646, 320.671, 53045.234 24/05/11,22:04:55,07,09,1, 11.9,1,1, 7.422, 10250.945, 320.651, 53044.692 24/05/11,22:04:55,08,09,1, 11.9,1,1, 7.422, 10250.134, 320.254, 53044.052 24/05/11,22:04:55,09,09,1, 11.9,1,1, 7.422, 10250.659, 320.717, 53044.891 24/05/11,22:04:55,10,09,1, 11.9,1,1, 7.422, 10250.281, 320.459, 53044.054 24/05/11,22:04:55,11,09,1, 11.9,1,1, 7.422, 10250.032, 320.461, 53044.430 24/05/11,22:04:55,12,09,1, 11.9,1,1, 7.422, 10250.757, 320.935, 53045.001 24/05/11,22:04:55,13,09,1, 11.9,1,1, 7.422, 10250.309, 320.414, 53044.252 24/05/11,22:04:55,14,09,1, 11.9,1,1, 7.422, 10250.695, 320.674, 53045.205 24/05/11,22:04:55,15,09,1, 11.9,1,1, 7.422, 10250.942, 320.680, 53044.848 24/05/11,22:04:55,16,09,1, 11.9,1,1, 7.422, 10250.133, 320.200, 53044.123 24/05/11,22:04:55,17,09,1, 11.9,1,1, 7.422, 10250.683, 320.703, 53044.873 24/05/11,22:04:55,18,09,1, 11.9,1,1, 7.422, 10250.310, 320.453, 53044.006 24/05/11,22:04:55,19,09,1, 11.9,1,1, 7.422, 10249.999, 320.457, 53044.380 24/05/11,22:04:56,00,09,1, 11.9,1,1, 7.416, 10249.993, 320.457, 53044.380 24/05/11,22:04:56,01,09,1, 11.9,1,1, 7.416, 10250.806, 320.750, 53045.038 24/05/11,22:04:56,02,09,1, 11.9,1,1, 7.416, 10250.449, 320.466, 53044.143 24/05/11,22:04:56,03,09,1, 11.9,1,1, 7.416, 10250.143, 320.528, 53044.476 24/05/11,22:04:56,04,09,1, 11.9,1,1, 7.416, 10251.002, 320.960, 53045.248 24/05/11,22:04:56,05,09,1, 11.9,1,1, 7.416, 10250.459, 320.472, 53044.459 24/05/11,22:04:56,06,09,1, 11.9,1,1, 7.416, 10250.834, 320.669, 53045.338 24/05/11,22:04:56,07,09,1, 11.9,1,1, 7.416, 10251.113, 320.721, 53044.965 24/05/11,22:04:56,08,09,1, 11.9,1,1, 7.416, 10250.308, 320.231, 53044.234 24/05/11,22:04:56,09,09,1, 11.9,1,1, 7.416, 10250.822, 320.738, 53045.051 24/05/11,22:04:56,10,09,1, 11.9,1,1, 7.416, 10250.510, 320.462, 53044.147 24/05/11,22:04:56,11,09,1, 11.9,1,1, 7.416, 10250.202, 320.511, 53044.553 24/05/11,22:04:56,12,09,1, 11.9,1,1, 7.416, 10251.035, 320.915, 53045.267 24/05/11,22:04:56,13,09,1, 11.9,1,1, 7.416, 10250.482, 320.448, 53044.397 24/05/11,22:04:56,14,09,1, 11.9,1,1, 7.416, 10250.904, 320.710, 53045.264 24/05/11,22:04:56,15,09,1, 11.9,1,1, 7.416, 10251.190, 320.669, 53044.942 24/05/11,22:04:56,16,09,1, 11.9,1,1, 7.416, 10250.313, 320.265, 53044.209 24/05/11,22:04:56,17,09,1, 11.9,1,1, 7.416, 10250.862, 320.729, 53045.139 24/05/11,22:04:56,18,09,1, 11.9,1,1, 7.416, 10250.474, 320.441, 53044.256 24/05/11,22:04:56,19,09,1, 11.9,1,1, 7.416, 10250.208, 320.458, 53044.575 24/05/11,22:04:57,00,08,1, 11.9,1,1, 7.419, 10250.201, 320.458, 53044.575 24/05/11,22:04:57,01,08,1, 11.9,1,1, 7.419, 10251.050, 320.622, 53045.228 24/05/11,22:04:57,02,08,1, 11.9,1,1, 7.419, 10250.632, 320.315, 53044.366 24/05/11,22:04:57,03,08,1, 11.9,1,1, 7.419, 10250.400, 320.394, 53044.692 24/05/11,22:04:57,04,08,1, 11.9,1,1, 7.419, 10251.200, 320.809, 53045.244 24/05/11,22:04:57,05,08,1, 11.9,1,1, 7.419, 10250.705, 320.344, 53044.533 24/05/11,22:04:57,06,08,1, 11.9,1,1, 7.419, 10251.046, 320.561, 53045.433 24/05/11,22:04:57,07,08,1, 11.9,1,1, 7.419, 10251.378, 320.510, 53045.327 24/05/11,22:04:57,08,08,1, 11.9,1,1, 7.419, 10250.378, 320.048, 53043.868 24/05/11,22:04:57,09,08,1, 11.9,1,1, 7.419, 10251.109, 320.757, 53045.967 24/05/11,22:04:57,10,08,1, 11.9,1,1, 7.419, 10251.086, 320.281, 53044.350 24/05/11,22:04:57,11,08,1, 11.9,1,1, 7.419, 10249.991, 320.268, 53044.381 24/05/11,22:04:57,12,08,1, 11.9,1,1, 7.419, 10251.631, 320.850, 53046.263 24/05/11,22:04:57,13,08,1, 11.9,1,1, 7.419, 10250.613, 320.087, 53043.785 24/05/11,22:04:57,14,08,1, 11.9,1,1, 7.419, 10250.679, 320.627, 53045.719 24/05/11,22:04:57,15,08,1, 11.9,1,1, 7.419, 10251.823, 320.602, 53045.639 24/05/11,22:04:57,16,08,1, 11.9,1,1, 7.419, 10250.148, 319.994, 53043.708 24/05/11,22:04:57,17,08,1, 11.9,1,1, 7.419, 10251.196, 320.716, 53046.329 24/05/11,22:04:57,18,08,1, 11.9,1,1, 7.419, 10251.136, 320.276, 53044.355 24/05/11,22:04:57,19,08,1, 11.9,1,1, 7.419, 10250.033, 320.274, 53044.465 24/05/11,22:04:58,00,09,1, 11.9,1,1, 7.418, 10250.026, 320.274, 53044.465 24/05/11,22:04:58,01,09,1, 11.9,1,1, 7.418, 10251.667, 320.585, 53046.378 24/05/11,22:04:58,02,09,1, 11.9,1,1, 7.418, 10250.886, 319.980, 53044.053 24/05/11,22:04:58,03,09,1, 11.9,1,1, 7.418, 10250.322, 320.123, 53045.061 24/05/11,22:04:58,04,09,1, 11.9,1,1, 7.418, 10251.883, 320.592, 53045.994 24/05/11,22:04:58,05,09,1, 11.9,1,1, 7.418, 10250.490, 319.936, 53043.862 24/05/11,22:04:58,06,09,1, 11.9,1,1, 7.418, 10251.154, 320.478, 53046.212 24/05/11,22:04:58,07,09,1, 11.9,1,1, 7.418, 10251.818, 320.294, 53044.997 24/05/11,22:04:58,08,09,1, 11.9,1,1, 7.418, 10250.221, 319.879, 53044.103 24/05/11,22:04:58,09,09,1, 11.9,1,1, 7.418, 10251.658, 320.524, 53046.257 24/05/11,22:04:58,10,09,1, 11.9,1,1, 7.418, 10250.955, 319.961, 53043.860 24/05/11,22:04:58,11,09,1, 11.9,1,1, 7.418, 10250.353, 320.145, 53045.122 24/05/11,22:04:58,12,09,1, 11.9,1,1, 7.418, 10251.894, 320.633, 53046.076 24/05/11,22:04:58,13,09,1, 11.9,1,1, 7.418, 10250.505, 319.933, 53043.890 24/05/11,22:04:58,14,09,1, 11.9,1,1, 7.418, 10251.180, 320.448, 53046.256 24/05/11,22:04:58,15,09,1, 11.9,1,1, 7.418, 10251.810, 320.274, 53045.053 24/05/11,22:04:58,16,09,1, 11.9,1,1, 7.418, 10250.246, 319.828, 53044.117 24/05/11,22:04:58,17,09,1, 11.9,1,1, 7.418, 10251.647, 320.493, 53046.350 24/05/11,22:04:58,18,09,1, 11.9,1,1, 7.418, 10250.951, 319.978, 53043.813 24/05/11,22:04:58,19,09,1, 11.9,1,1, 7.418, 10250.412, 320.152, 53045.036 24/05/11,22:04:59,00,08,1, 11.9,1,1, 7.420, 10250.410, 320.152, 53045.036 24/05/11,22:04:59,01,08,1, 11.9,1,1, 7.420, 10252.077, 320.340, 53046.485 24/05/11,22:04:59,02,08,1, 11.9,1,1, 7.420, 10250.718, 319.783, 53043.463 24/05/11,22:04:59,03,08,1, 11.9,1,1, 7.420, 10250.590, 320.109, 53045.877 24/05/11,22:04:59,04,08,1, 11.9,1,1, 7.420, 10252.135, 320.326, 53045.718 24/05/11,22:04:59,05,08,1, 11.9,1,1, 7.420, 10250.247, 319.760, 53043.769 24/05/11,22:04:59,06,08,1, 11.9,1,1, 7.420, 10251.649, 320.344, 53046.840 24/05/11,22:04:59,07,08,1, 11.9,1,1, 7.420, 10251.722, 320.015, 53044.361 24/05/11,22:04:59,08,08,1, 11.9,1,1, 7.420, 10250.210, 319.766, 53044.534 24/05/11,22:04:59,09,08,1, 11.9,1,1, 7.420, 10252.023, 320.355, 53046.549 24/05/11,22:04:59,10,08,1, 11.9,1,1, 7.420, 10250.657, 319.749, 53043.462 24/05/11,22:04:59,11,08,1, 11.9,1,1, 7.420, 10250.610, 320.065, 53045.864 24/05/11,22:04:59,12,08,1, 11.9,1,1, 7.420, 10252.121, 320.334, 53045.658 24/05/11,22:04:59,13,08,1, 11.9,1,1, 7.420, 10250.279, 319.781, 53043.795 24/05/11,22:04:59,14,08,1, 11.9,1,1, 7.420, 10251.649, 320.323, 53046.895 24/05/11,22:04:59,15,08,1, 11.9,1,1, 7.420, 10251.692, 319.988, 53044.456 24/05/11,22:04:59,16,08,1, 11.9,1,1, 7.420, 10250.216, 319.802, 53044.567 24/05/11,22:04:59,17,08,1, 11.9,1,1, 7.420, 10252.077, 320.350, 53046.427 24/05/11,22:04:59,18,08,1, 11.9,1,1, 7.420, 10250.740, 319.733, 53043.364 24/05/11,22:04:59,19,08,1, 11.9,1,1, 7.420, 10250.681, 320.071, 53045.956 24/05/11,22:05:00,00,08,1, 11.8,1,1, 7.419, 10250.677, 320.071, 53045.956 24/05/11,22:05:00,01,08,1, 11.8,1,1, 7.419, 10252.277, 320.221, 53046.481 24/05/11,22:05:00,02,08,1, 11.8,1,1, 7.419, 10250.863, 319.573, 53043.355 24/05/11,22:05:00,03,08,1, 11.8,1,1, 7.419, 10250.904, 319.919, 53045.828 24/05/11,22:05:00,04,08,1, 11.8,1,1, 7.419, 10252.374, 320.166, 53045.672 24/05/11,22:05:00,05,08,1, 11.8,1,1, 7.419, 10250.510, 319.558, 53043.817 24/05/11,22:05:00,06,08,1, 11.8,1,1, 7.419, 10251.910, 320.196, 53047.033 24/05/11,22:05:00,07,08,1, 11.8,1,1, 7.419, 10251.866, 319.753, 53044.117 24/05/11,22:05:00,08,08,1, 11.8,1,1, 7.419, 10250.527, 319.625, 53044.913 24/05/11,22:05:00,09,08,1, 11.8,1,1, 7.419, 10252.144, 320.070, 53045.624 24/05/11,22:05:00,10,08,1, 11.8,1,1, 7.419, 10250.533, 319.599, 53043.335 24/05/11,22:05:00,11,08,1, 11.8,1,1, 7.419, 10251.332, 319.981, 53046.123 24/05/11,22:05:00,12,08,1, 11.8,1,1, 7.419, 10252.026, 320.033, 53044.759 24/05/11,22:05:00,13,08,1, 11.8,1,1, 7.419, 10250.695, 319.686, 53044.686 24/05/11,22:05:00,14,08,1, 11.8,1,1, 7.419, 10252.320, 320.049, 53046.553 24/05/11,22:05:00,15,08,1, 11.8,1,1, 7.419, 10251.524, 319.703, 53043.900 24/05/11,22:05:00,16,08,1, 11.8,1,1, 7.419, 10250.926, 319.642, 53045.447 24/05/11,22:05:00,17,08,1, 11.8,1,1, 7.419, 10252.140, 320.011, 53045.395 24/05/11,22:05:00,18,08,1, 11.8,1,1, 7.419, 10250.618, 319.609, 53043.553 24/05/11,22:05:00,19,08,1, 11.8,1,1, 7.419, 10251.470, 319.999, 53046.351 24/05/11,22:05:01,00,09,1, 11.9,1,1, 7.420, 10251.470, 319.999, 53046.351 24/05/11,22:05:01,01,09,1, 11.9,1,1, 7.420, 10252.498, 319.861, 53045.442 24/05/11,22:05:01,02,09,1, 11.9,1,1, 7.420, 10250.867, 319.480, 53043.640 24/05/11,22:05:01,03,09,1, 11.9,1,1, 7.420, 10251.803, 319.888, 53046.284 24/05/11,22:05:01,04,09,1, 11.9,1,1, 7.420, 10252.388, 319.934, 53044.771 24/05/11,22:05:01,05,09,1, 11.9,1,1, 7.420, 10251.151, 319.620, 53044.751 24/05/11,22:05:01,06,09,1, 11.9,1,1, 7.420, 10252.704, 319.978, 53046.529 24/05/11,22:05:01,07,09,1, 11.9,1,1, 7.420, 10251.862, 319.564, 53043.871 24/05/11,22:05:01,08,09,1, 11.9,1,1, 7.420, 10251.288, 319.499, 53045.339 24/05/11,22:05:01,09,09,1, 11.9,1,1, 7.420, 10252.548, 319.882, 53045.405 24/05/11,22:05:01,10,09,1, 11.9,1,1, 7.420, 10250.995, 319.530, 53043.651 24/05/11,22:05:01,11,09,1, 11.9,1,1, 7.420, 10251.837, 319.866, 53046.305 24/05/11,22:05:01,12,09,1, 11.9,1,1, 7.420, 10252.445, 319.907, 53044.822 24/05/11,22:05:01,13,09,1, 11.9,1,1, 7.420, 10251.205, 319.557, 53044.717 24/05/11,22:05:01,14,09,1, 11.9,1,1, 7.420, 10252.837, 319.955, 53046.532 24/05/11,22:05:01,15,09,1, 11.9,1,1, 7.420, 10251.897, 319.549, 53043.915 24/05/11,22:05:01,16,09,1, 11.9,1,1, 7.420, 10251.315, 319.511, 53045.392 24/05/11,22:05:01,17,09,1, 11.9,1,1, 7.420, 10252.635, 319.873, 53045.421 24/05/11,22:05:01,18,09,1, 11.9,1,1, 7.420, 10251.035, 319.504, 53043.624 24/05/11,22:05:01,19,09,1, 11.9,1,1, 7.420, 10251.877, 319.876, 53046.308 24/05/11,22:05:02,00,08,1, 11.9,1,1, 7.415, 10251.870, 319.876, 53046.308 24/05/11,22:05:02,01,08,1, 11.9,1,1, 7.415, 10252.913, 319.766, 53045.489 24/05/11,22:05:02,02,08,1, 11.9,1,1, 7.415, 10251.377, 319.419, 53043.781 24/05/11,22:05:02,03,08,1, 11.9,1,1, 7.415, 10252.290, 319.835, 53046.445 24/05/11,22:05:02,04,08,1, 11.9,1,1, 7.415, 10252.891, 319.865, 53044.916 24/05/11,22:05:02,05,08,1, 11.9,1,1, 7.415, 10251.637, 319.465, 53044.883 24/05/11,22:05:02,06,08,1, 11.9,1,1, 7.415, 10253.212, 319.802, 53046.699 24/05/11,22:05:02,07,08,1, 11.9,1,1, 7.415, 10252.229, 319.462, 53044.038 24/05/11,22:05:02,08,08,1, 11.9,1,1, 7.415, 10251.682, 319.448, 53045.556 24/05/11,22:05:02,09,08,1, 11.9,1,1, 7.415, 10252.980, 319.779, 53045.486 24/05/11,22:05:02,10,08,1, 11.9,1,1, 7.415, 10251.439, 319.430, 53043.802 24/05/11,22:05:02,11,08,1, 11.9,1,1, 7.415, 10252.371, 319.825, 53046.515 24/05/11,22:05:02,12,08,1, 11.9,1,1, 7.415, 10252.894, 319.810, 53044.941 24/05/11,22:05:02,13,08,1, 11.9,1,1, 7.415, 10251.679, 319.408, 53044.952 24/05/11,22:05:02,14,08,1, 11.9,1,1, 7.415, 10253.260, 319.841, 53046.681 24/05/11,22:05:02,15,08,1, 11.9,1,1, 7.415, 10252.304, 319.467, 53043.984 24/05/11,22:05:02,16,08,1, 11.9,1,1, 7.415, 10251.841, 319.421, 53045.581 24/05/11,22:05:02,17,08,1, 11.9,1,1, 7.415, 10252.980, 319.770, 53045.379 24/05/11,22:05:02,18,08,1, 11.9,1,1, 7.415, 10251.479, 319.385, 53043.673 24/05/11,22:05:02,19,08,1, 11.9,1,1, 7.415, 10252.446, 319.820, 53046.460 24/05/11,22:05:03,00,08,1, 11.9,1,1, 7.416, 10252.438, 319.820, 53046.460 24/05/11,22:05:03,01,08,1, 11.9,1,1, 7.416, 10253.523, 319.872, 53046.458 24/05/11,22:05:03,02,08,1, 11.9,1,1, 7.416, 10252.117, 319.268, 53043.636 24/05/11,22:05:03,03,08,1, 11.9,1,1, 7.416, 10252.384, 319.726, 53046.213 24/05/11,22:05:03,04,08,1, 11.9,1,1, 7.416, 10253.740, 319.849, 53045.706 24/05/11,22:05:03,05,08,1, 11.9,1,1, 7.416, 10252.052, 319.232, 53044.160 24/05/11,22:05:03,06,08,1, 11.9,1,1, 7.416, 10253.499, 319.814, 53047.095 24/05/11,22:05:03,07,08,1, 11.9,1,1, 7.416, 10253.213, 319.341, 53044.339 24/05/11,22:05:03,08,08,1, 11.9,1,1, 7.416, 10251.848, 319.245, 53044.843 24/05/11,22:05:03,09,08,1, 11.9,1,1, 7.416, 10253.588, 319.847, 53046.467 24/05/11,22:05:03,10,08,1, 11.9,1,1, 7.416, 10252.143, 319.261, 53043.571 24/05/11,22:05:03,11,08,1, 11.9,1,1, 7.416, 10252.452, 319.704, 53046.310 24/05/11,22:05:03,12,08,1, 11.9,1,1, 7.416, 10253.854, 319.809, 53045.777 24/05/11,22:05:03,13,08,1, 11.9,1,1, 7.416, 10252.102, 319.253, 53044.237 24/05/11,22:05:03,14,08,1, 11.9,1,1, 7.416, 10253.512, 319.774, 53047.102 24/05/11,22:05:03,15,08,1, 11.9,1,1, 7.416, 10253.227, 319.373, 53044.365 24/05/11,22:05:03,16,08,1, 11.9,1,1, 7.416, 10251.868, 319.235, 53044.869 24/05/11,22:05:03,17,08,1, 11.9,1,1, 7.416, 10253.649, 319.859, 53046.387 24/05/11,22:05:03,18,08,1, 11.9,1,1, 7.416, 10252.229, 319.254, 53043.532 24/05/11,22:05:03,19,08,1, 11.9,1,1, 7.416, 10252.512, 319.745, 53046.329 24/05/11,22:05:04,00,08,1, 11.9,1,1, 7.419, 10252.504, 319.745, 53046.329 24/05/11,22:05:04,01,08,1, 11.9,1,1, 7.419, 10254.082, 319.847, 53046.402 24/05/11,22:05:04,02,08,1, 11.9,1,1, 7.419, 10252.683, 319.211, 53043.690 24/05/11,22:05:04,03,08,1, 11.9,1,1, 7.419, 10253.125, 319.705, 53046.594 24/05/11,22:05:04,04,08,1, 11.9,1,1, 7.419, 10254.382, 319.805, 53045.848 24/05/11,22:05:04,05,08,1, 11.9,1,1, 7.419, 10252.663, 319.218, 53044.475 24/05/11,22:05:04,06,08,1, 11.9,1,1, 7.419, 10254.089, 319.786, 53047.175 24/05/11,22:05:04,07,08,1, 11.9,1,1, 7.419, 10253.707, 319.326, 53044.398 24/05/11,22:05:04,08,08,1, 11.9,1,1, 7.419, 10252.372, 319.244, 53045.064 24/05/11,22:05:04,09,08,1, 11.9,1,1, 7.419, 10254.178, 319.845, 53046.515 24/05/11,22:05:04,10,08,1, 11.9,1,1, 7.419, 10252.682, 319.270, 53043.714 24/05/11,22:05:04,11,08,1, 11.9,1,1, 7.419, 10253.150, 319.670, 53046.665 24/05/11,22:05:04,12,08,1, 11.9,1,1, 7.419, 10254.406, 319.741, 53045.851 24/05/11,22:05:04,13,08,1, 11.9,1,1, 7.419, 10252.669, 319.165, 53044.375 24/05/11,22:05:04,14,08,1, 11.9,1,1, 7.419, 10254.163, 319.822, 53047.188 24/05/11,22:05:04,15,08,1, 11.9,1,1, 7.419, 10253.720, 319.290, 53044.356 24/05/11,22:05:04,16,08,1, 11.9,1,1, 7.419, 10252.483, 319.295, 53045.069 24/05/11,22:05:04,17,08,1, 11.9,1,1, 7.419, 10254.238, 319.836, 53046.511 24/05/11,22:05:04,18,08,1, 11.9,1,1, 7.419, 10252.776, 319.241, 53043.707 24/05/11,22:05:04,19,08,1, 11.9,1,1, 7.419, 10253.234, 319.715, 53046.557 24/05/11,22:05:05,00,08,1, 11.9,1,1, 7.415, 10253.230, 319.715, 53046.557 24/05/11,22:05:05,01,08,1, 11.9,1,1, 7.415, 10254.733, 319.909, 53046.594 24/05/11,22:05:05,02,08,1, 11.9,1,1, 7.415, 10253.135, 319.297, 53043.868 24/05/11,22:05:05,03,08,1, 11.9,1,1, 7.415, 10253.731, 319.768, 53046.795 24/05/11,22:05:05,04,08,1, 11.9,1,1, 7.415, 10254.877, 319.785, 53045.763 24/05/11,22:05:05,05,08,1, 11.9,1,1, 7.415, 10253.122, 319.222, 53044.500 24/05/11,22:05:05,06,08,1, 11.9,1,1, 7.415, 10254.667, 319.836, 53047.245 24/05/11,22:05:05,07,08,1, 11.9,1,1, 7.415, 10254.045, 319.345, 53044.322 24/05/11,22:05:05,08,08,1, 11.9,1,1, 7.415, 10252.965, 319.317, 53045.278 24/05/11,22:05:05,09,08,1, 11.9,1,1, 7.415, 10254.761, 319.881, 53046.551 24/05/11,22:05:05,10,08,1, 11.9,1,1, 7.415, 10253.215, 319.285, 53043.856 24/05/11,22:05:05,11,08,1, 11.9,1,1, 7.415, 10253.821, 319.783, 53046.798 24/05/11,22:05:05,12,08,1, 11.9,1,1, 7.415, 10254.961, 319.783, 53045.741 24/05/11,22:05:05,13,08,1, 11.9,1,1, 7.415, 10253.216, 319.201, 53044.567 24/05/11,22:05:05,14,08,1, 11.9,1,1, 7.415, 10254.715, 319.834, 53047.252 24/05/11,22:05:05,15,08,1, 11.9,1,1, 7.415, 10254.117, 319.354, 53044.318 24/05/11,22:05:05,16,08,1, 11.9,1,1, 7.415, 10253.031, 319.329, 53045.342 24/05/11,22:05:05,17,08,1, 11.9,1,1, 7.415, 10254.789, 319.923, 53046.450 24/05/11,22:05:05,18,08,1, 11.9,1,1, 7.415, 10253.269, 319.337, 53043.890 24/05/11,22:05:05,19,08,1, 11.9,1,1, 7.415, 10253.930, 319.779, 53046.934 24/05/11,22:05:06,00,08,1, 11.9,1,1, 7.415, 10253.923, 319.779, 53046.934 24/05/11,22:05:06,01,08,1, 11.9,1,1, 7.415, 10255.424, 319.916, 53046.549 24/05/11,22:05:06,02,08,1, 11.9,1,1, 7.415, 10253.802, 319.258, 53043.963 24/05/11,22:05:06,03,08,1, 11.9,1,1, 7.415, 10254.609, 319.762, 53046.928 24/05/11,22:05:06,04,08,1, 11.9,1,1, 7.415, 10255.582, 319.719, 53045.826 24/05/11,22:05:06,05,08,1, 11.9,1,1, 7.415, 10253.801, 319.210, 53044.800 24/05/11,22:05:06,06,08,1, 11.9,1,1, 7.415, 10255.343, 319.797, 53047.245 24/05/11,22:05:06,07,08,1, 11.9,1,1, 7.415, 10254.585, 319.227, 53044.068 24/05/11,22:05:06,08,08,1, 11.9,1,1, 7.415, 10253.681, 319.346, 53045.463 24/05/11,22:05:06,09,08,1, 11.9,1,1, 7.415, 10255.493, 319.896, 53046.533 24/05/11,22:05:06,10,08,1, 11.9,1,1, 7.415, 10253.878, 319.329, 53044.006 24/05/11,22:05:06,11,08,1, 11.9,1,1, 7.415, 10254.761, 319.806, 53047.150 24/05/11,22:05:06,12,08,1, 11.9,1,1, 7.415, 10255.663, 319.689, 53045.759 24/05/11,22:05:06,13,08,1, 11.9,1,1, 7.415, 10253.868, 319.202, 53044.761 24/05/11,22:05:06,14,08,1, 11.9,1,1, 7.415, 10255.487, 319.766, 53047.218 24/05/11,22:05:06,15,08,1, 11.9,1,1, 7.415, 10254.686, 319.252, 53044.250 24/05/11,22:05:06,16,08,1, 11.9,1,1, 7.415, 10253.726, 319.395, 53045.578 24/05/11,22:05:06,17,08,1, 11.9,1,1, 7.415, 10255.528, 319.909, 53046.475 24/05/11,22:05:06,18,08,1, 11.9,1,1, 7.415, 10254.011, 319.229, 53043.954 24/05/11,22:05:06,19,08,1, 11.9,1,1, 7.415, 10254.773, 319.810, 53047.032 24/05/11,22:05:07,00,09,1, 11.9,1,1, 7.416, 10254.766, 319.810, 53047.032 24/05/11,22:05:07,01,09,1, 11.9,1,1, 7.416, 10256.024, 319.847, 53046.644 24/05/11,22:05:07,02,09,1, 11.9,1,1, 7.416, 10254.928, 319.214, 53044.319 24/05/11,22:05:07,03,09,1, 11.9,1,1, 7.416, 10255.655, 319.660, 53047.280 24/05/11,22:05:07,04,09,1, 11.9,1,1, 7.416, 10255.784, 319.570, 53045.451 24/05/11,22:05:07,05,09,1, 11.9,1,1, 7.416, 10255.044, 319.158, 53045.495 24/05/11,22:05:07,06,09,1, 11.9,1,1, 7.416, 10255.941, 319.477, 53045.947 24/05/11,22:05:07,07,09,1, 11.9,1,1, 7.416, 10255.040, 319.203, 53044.623 24/05/11,22:05:07,08,09,1, 11.9,1,1, 7.416, 10255.006, 319.292, 53045.870 24/05/11,22:05:07,09,09,1, 11.9,1,1, 7.416, 10255.814, 319.636, 53045.516 24/05/11,22:05:07,10,09,1, 11.9,1,1, 7.416, 10254.952, 319.267, 53045.058 24/05/11,22:05:07,11,09,1, 11.9,1,1, 7.416, 10255.920, 319.567, 53046.542 24/05/11,22:05:07,12,09,1, 11.9,1,1, 7.416, 10255.909, 319.486, 53045.324 24/05/11,22:05:07,13,09,1, 11.9,1,1, 7.416, 10255.147, 319.160, 53045.585 24/05/11,22:05:07,14,09,1, 11.9,1,1, 7.416, 10256.042, 319.517, 53045.986 24/05/11,22:05:07,15,09,1, 11.9,1,1, 7.416, 10255.109, 319.213, 53044.642 24/05/11,22:05:07,16,09,1, 11.9,1,1, 7.416, 10255.129, 319.320, 53045.870 24/05/11,22:05:07,17,09,1, 11.9,1,1, 7.416, 10255.887, 319.635, 53045.530 24/05/11,22:05:07,18,09,1, 11.9,1,1, 7.416, 10255.018, 319.218, 53045.114 24/05/11,22:05:07,19,09,1, 11.9,1,1, 7.416, 10255.954, 319.536, 53046.574 24/05/11,22:05:08,00,08,1, 11.9,1,1, 7.414, 10255.951, 319.536, 53046.574 24/05/11,22:05:08,01,08,1, 11.9,1,1, 7.414, 10256.539, 319.474, 53045.549 24/05/11,22:05:08,02,08,1, 11.9,1,1, 7.414, 10255.706, 319.052, 53045.273 24/05/11,22:05:08,03,08,1, 11.9,1,1, 7.414, 10256.712, 319.361, 53046.619 24/05/11,22:05:08,04,08,1, 11.9,1,1, 7.414, 10256.448, 319.207, 53045.128 24/05/11,22:05:08,05,08,1, 11.9,1,1, 7.414, 10255.871, 318.912, 53045.642 24/05/11,22:05:08,06,08,1, 11.9,1,1, 7.414, 10256.663, 319.311, 53045.931 24/05/11,22:05:08,07,08,1, 11.9,1,1, 7.414, 10255.721, 319.023, 53044.660 24/05/11,22:05:08,08,08,1, 11.9,1,1, 7.414, 10255.957, 319.185, 53046.010 24/05/11,22:05:08,09,08,1, 11.9,1,1, 7.414, 10256.657, 319.452, 53045.606 24/05/11,22:05:08,10,08,1, 11.9,1,1, 7.414, 10255.862, 319.065, 53045.385 24/05/11,22:05:08,11,08,1, 11.9,1,1, 7.414, 10256.831, 319.359, 53046.579 24/05/11,22:05:08,12,08,1, 11.9,1,1, 7.414, 10256.568, 319.144, 53045.140 24/05/11,22:05:08,13,08,1, 11.9,1,1, 7.414, 10255.862, 318.916, 53045.607 24/05/11,22:05:08,14,08,1, 11.9,1,1, 7.414, 10256.705, 319.288, 53045.817 24/05/11,22:05:08,15,08,1, 11.9,1,1, 7.414, 10255.738, 319.033, 53044.579 24/05/11,22:05:08,16,08,1, 11.9,1,1, 7.414, 10256.082, 319.155, 53046.035 24/05/11,22:05:08,17,08,1, 11.9,1,1, 7.414, 10256.739, 319.421, 53045.563 24/05/11,22:05:08,18,08,1, 11.9,1,1, 7.414, 10255.913, 319.050, 53045.321 24/05/11,22:05:08,19,08,1, 11.9,1,1, 7.414, 10256.917, 319.289, 53046.566 24/05/11,22:05:09,00,08,1, 11.9,1,1, 7.418, 10256.910, 319.289, 53046.566 24/05/11,22:05:09,01,08,1, 11.9,1,1, 7.418, 10257.864, 319.243, 53045.775 24/05/11,22:05:09,02,08,1, 11.9,1,1, 7.418, 10256.200, 318.781, 53044.705 24/05/11,22:05:09,03,08,1, 11.9,1,1, 7.418, 10257.839, 319.310, 53047.468 24/05/11,22:05:09,04,08,1, 11.9,1,1, 7.418, 10257.299, 318.860, 53044.451 24/05/11,22:05:09,05,08,1, 11.9,1,1, 7.418, 10256.140, 318.778, 53045.551 24/05/11,22:05:09,06,08,1, 11.9,1,1, 7.418, 10257.878, 319.316, 53046.571 24/05/11,22:05:09,07,08,1, 11.9,1,1, 7.418, 10256.251, 318.738, 53043.821 24/05/11,22:05:09,08,08,1, 11.9,1,1, 7.418, 10256.776, 319.242, 53046.907 24/05/11,22:05:09,09,08,1, 11.9,1,1, 7.418, 10257.925, 319.288, 53045.756 24/05/11,22:05:09,10,08,1, 11.9,1,1, 7.418, 10256.229, 318.787, 53044.753 24/05/11,22:05:09,11,08,1, 11.9,1,1, 7.418, 10257.915, 319.313, 53047.477 24/05/11,22:05:09,12,08,1, 11.9,1,1, 7.418, 10257.368, 318.950, 53045.223 24/05/11,22:05:09,13,08,1, 11.9,1,1, 7.418, 10256.267, 318.688, 53045.072 24/05/11,22:05:09,14,08,1, 11.9,1,1, 7.418, 10257.696, 319.302, 53046.590 24/05/11,22:05:09,15,08,1, 11.9,1,1, 7.418, 10256.595, 318.794, 53044.162 24/05/11,22:05:09,16,08,1, 11.9,1,1, 7.418, 10256.734, 319.155, 53046.318 24/05/11,22:05:09,17,08,1, 11.9,1,1, 7.418, 10258.016, 319.348, 53046.152 24/05/11,22:05:09,18,08,1, 11.9,1,1, 7.418, 10256.571, 318.724, 53044.770 24/05/11,22:05:09,19,08,1, 11.9,1,1, 7.418, 10257.765, 319.258, 53047.161 24/05/11,22:05:10,00,08,1, 11.9,1,1, 7.418, 10257.761, 319.258, 53047.161 24/05/11,22:05:10,01,08,1, 11.9,1,1, 7.418, 10258.310, 319.208, 53045.969 24/05/11,22:05:10,02,08,1, 11.9,1,1, 7.418, 10257.478, 318.633, 53045.239 24/05/11,22:05:10,03,08,1, 11.9,1,1, 7.418, 10258.155, 319.016, 53046.266 24/05/11,22:05:10,04,08,1, 11.9,1,1, 7.418, 10257.867, 318.828, 53045.126 24/05/11,22:05:10,05,08,1, 11.9,1,1, 7.418, 10257.205, 318.691, 53045.276 24/05/11,22:05:10,06,08,1, 11.9,1,1, 7.418, 10257.990, 319.213, 53046.006 24/05/11,22:05:10,07,08,1, 11.9,1,1, 7.418, 10257.384, 318.831, 53044.976 24/05/11,22:05:10,08,08,1, 11.9,1,1, 7.418, 10257.700, 319.055, 53046.262 24/05/11,22:05:10,09,08,1, 11.9,1,1, 7.418, 10258.335, 319.214, 53046.052 24/05/11,22:05:10,10,08,1, 11.9,1,1, 7.418, 10257.485, 318.664, 53045.299 24/05/11,22:05:10,11,08,1, 11.9,1,1, 7.418, 10258.173, 319.054, 53046.304 24/05/11,22:05:10,12,08,1, 11.9,1,1, 7.418, 10257.888, 318.827, 53045.118 24/05/11,22:05:10,13,08,1, 11.9,1,1, 7.418, 10257.204, 318.719, 53045.259 24/05/11,22:05:10,14,08,1, 11.9,1,1, 7.418, 10258.109, 319.207, 53045.984 24/05/11,22:05:10,15,08,1, 11.9,1,1, 7.418, 10257.418, 318.790, 53044.897 24/05/11,22:05:10,16,08,1, 11.9,1,1, 7.418, 10257.775, 319.011, 53046.136 24/05/11,22:05:10,17,08,1, 11.9,1,1, 7.418, 10258.401, 319.140, 53046.092 24/05/11,22:05:10,18,08,1, 11.9,1,1, 7.418, 10257.578, 318.672, 53045.378 24/05/11,22:05:10,19,08,1, 11.9,1,1, 7.418, 10258.206, 319.030, 53046.322 24/05/11,22:05:11,00,07,1, 12.0,1,1, 7.420, 10258.204, 319.030, 53046.322 24/05/11,22:05:11,01,07,1, 12.0,1,1, 7.420, 10258.766, 319.095, 53045.931 24/05/11,22:05:11,02,07,1, 12.0,1,1, 7.420, 10257.903, 318.562, 53045.278 24/05/11,22:05:11,03,07,1, 12.0,1,1, 7.420, 10258.544, 319.052, 53046.258 24/05/11,22:05:11,04,07,1, 12.0,1,1, 7.420, 10258.098, 318.787, 53044.838 24/05/11,22:05:11,05,07,1, 12.0,1,1, 7.420, 10257.687, 318.756, 53045.377 24/05/11,22:05:11,06,07,1, 12.0,1,1, 7.420, 10258.645, 319.275, 53046.135 24/05/11,22:05:11,07,07,1, 12.0,1,1, 7.420, 10257.906, 318.816, 53045.299 24/05/11,22:05:11,08,07,1, 12.0,1,1, 7.420, 10258.426, 319.071, 53046.429 24/05/11,22:05:11,09,07,1, 12.0,1,1, 7.420, 10258.854, 319.063, 53045.829 24/05/11,22:05:11,10,07,1, 12.0,1,1, 7.420, 10257.926, 318.588, 53045.285 24/05/11,22:05:11,11,07,1, 12.0,1,1, 7.420, 10258.610, 319.061, 53046.201 24/05/11,22:05:11,12,07,1, 12.0,1,1, 7.420, 10258.103, 318.800, 53044.967 24/05/11,22:05:11,13,07,1, 12.0,1,1, 7.420, 10257.749, 318.806, 53045.566 24/05/11,22:05:11,14,07,1, 12.0,1,1, 7.420, 10258.697, 319.256, 53046.093 24/05/11,22:05:11,15,07,1, 12.0,1,1, 7.420, 10257.987, 318.786, 53045.106 24/05/11,22:05:11,16,07,1, 12.0,1,1, 7.420, 10258.506, 319.077, 53046.384 24/05/11,22:05:11,17,07,1, 12.0,1,1, 7.420, 10258.844, 319.075, 53045.800 24/05/11,22:05:11,18,07,1, 12.0,1,1, 7.420, 10257.929, 318.609, 53045.217 24/05/11,22:05:11,19,07,1, 12.0,1,1, 7.420, 10258.638, 319.091, 53046.194 24/05/11,22:05:12,00,08,1, 11.9,1,1, 7.420, 10258.638, 319.091, 53046.194 24/05/11,22:05:12,01,08,1, 11.9,1,1, 7.420, 10258.411, 318.878, 53044.530 24/05/11,22:05:12,02,08,1, 11.9,1,1, 7.420, 10258.576, 318.886, 53046.552 24/05/11,22:05:12,03,08,1, 11.9,1,1, 7.420, 10259.159, 319.092, 53045.320 24/05/11,22:05:12,04,08,1, 11.9,1,1, 7.420, 10257.770, 318.920, 53044.895 24/05/11,22:05:12,05,08,1, 11.9,1,1, 7.420, 10259.041, 319.131, 53046.966 24/05/11,22:05:12,06,08,1, 11.9,1,1, 7.420, 10258.865, 319.122, 53044.948 24/05/11,22:05:12,07,08,1, 11.9,1,1, 7.420, 10258.298, 318.941, 53046.257 24/05/11,22:05:12,08,08,1, 11.9,1,1, 7.420, 10259.668, 319.171, 53046.589 24/05/11,22:05:12,09,08,1, 11.9,1,1, 7.420, 10258.405, 318.917, 53044.678 24/05/11,22:05:12,10,08,1, 11.9,1,1, 7.420, 10258.615, 318.926, 53046.688 24/05/11,22:05:12,11,08,1, 11.9,1,1, 7.420, 10259.141, 319.063, 53045.305 24/05/11,22:05:12,12,08,1, 11.9,1,1, 7.420, 10257.791, 318.955, 53044.960 24/05/11,22:05:12,13,08,1, 11.9,1,1, 7.420, 10259.122, 319.174, 53046.924 24/05/11,22:05:12,14,08,1, 11.9,1,1, 7.420, 10258.906, 319.184, 53044.837 24/05/11,22:05:12,15,08,1, 11.9,1,1, 7.420, 10258.421, 319.019, 53046.245 24/05/11,22:05:12,16,08,1, 11.9,1,1, 7.420, 10259.748, 319.128, 53046.626 24/05/11,22:05:12,17,08,1, 11.9,1,1, 7.420, 10258.422, 318.885, 53044.604 24/05/11,22:05:12,18,08,1, 11.9,1,1, 7.420, 10258.665, 318.949, 53046.519 24/05/11,22:05:12,19,08,1, 11.9,1,1, 7.420, 10259.256, 319.124, 53045.327 24/05/11,22:05:13,00,08,1, 11.9,1,1, 7.419, 10259.255, 319.124, 53045.327 24/05/11,22:05:13,01,08,1, 11.9,1,1, 7.419, 10259.091, 319.065, 53044.876 24/05/11,22:05:13,02,08,1, 11.9,1,1, 7.419, 10258.633, 319.089, 53045.852 24/05/11,22:05:13,03,08,1, 11.9,1,1, 7.419, 10259.730, 319.500, 53046.085 24/05/11,22:05:13,04,08,1, 11.9,1,1, 7.419, 10258.596, 319.109, 53044.858 24/05/11,22:05:13,05,08,1, 11.9,1,1, 7.419, 10259.419, 319.439, 53046.885 24/05/11,22:05:13,06,08,1, 11.9,1,1, 7.419, 10259.846, 319.444, 53045.857 24/05/11,22:05:13,07,08,1, 11.9,1,1, 7.419, 10258.782, 319.013, 53045.652 24/05/11,22:05:13,08,08,1, 11.9,1,1, 7.419, 10259.895, 319.456, 53046.833 24/05/11,22:05:13,09,08,1, 11.9,1,1, 7.419, 10259.108, 319.099, 53044.881 24/05/11,22:05:13,10,08,1, 11.9,1,1, 7.419, 10258.703, 319.101, 53046.021 24/05/11,22:05:13,11,08,1, 11.9,1,1, 7.419, 10259.693, 319.502, 53046.080 24/05/11,22:05:13,12,08,1, 11.9,1,1, 7.419, 10258.634, 319.071, 53044.931 24/05/11,22:05:13,13,08,1, 11.9,1,1, 7.419, 10259.457, 319.465, 53046.941 24/05/11,22:05:13,14,08,1, 11.9,1,1, 7.419, 10259.907, 319.431, 53045.803 24/05/11,22:05:13,15,08,1, 11.9,1,1, 7.419, 10258.812, 319.009, 53045.742 24/05/11,22:05:13,16,08,1, 11.9,1,1, 7.419, 10259.976, 319.481, 53046.811 24/05/11,22:05:13,17,08,1, 11.9,1,1, 7.419, 10259.160, 319.076, 53044.841 24/05/11,22:05:13,18,08,1, 11.9,1,1, 7.419, 10258.797, 319.119, 53046.068 24/05/11,22:05:13,19,08,1, 11.9,1,1, 7.419, 10259.797, 319.573, 53046.146 24/05/11,22:05:14,00,07,1, 11.9,1,1, 7.421, 10259.789, 319.573, 53046.146 24/05/11,22:05:14,01,07,1, 11.9,1,1, 7.421, 10259.315, 319.306, 53044.730 24/05/11,22:05:14,02,07,1, 11.9,1,1, 7.421, 10259.421, 319.484, 53046.411 24/05/11,22:05:14,03,07,1, 11.9,1,1, 7.421, 10260.368, 319.794, 53046.080 24/05/11,22:05:14,04,07,1, 11.9,1,1, 7.421, 10259.300, 319.357, 53045.365 24/05/11,22:05:14,05,07,1, 11.9,1,1, 7.421, 10260.409, 319.755, 53047.374 24/05/11,22:05:14,06,07,1, 11.9,1,1, 7.421, 10260.292, 319.537, 53045.641 24/05/11,22:05:14,07,07,1, 11.9,1,1, 7.421, 10259.315, 319.244, 53045.849 24/05/11,22:05:14,08,07,1, 11.9,1,1, 7.421, 10260.456, 319.658, 53046.609 24/05/11,22:05:14,09,07,1, 11.9,1,1, 7.421, 10259.361, 319.351, 53044.826 24/05/11,22:05:14,10,07,1, 11.9,1,1, 7.421, 10259.494, 319.537, 53046.381 24/05/11,22:05:14,11,07,1, 11.9,1,1, 7.421, 10260.420, 319.856, 53046.121 24/05/11,22:05:14,12,07,1, 11.9,1,1, 7.421, 10259.378, 319.345, 53045.383 24/05/11,22:05:14,13,07,1, 11.9,1,1, 7.421, 10260.459, 319.723, 53047.232 24/05/11,22:05:14,14,07,1, 11.9,1,1, 7.421, 10260.301, 319.514, 53045.578 24/05/11,22:05:14,15,07,1, 11.9,1,1, 7.421, 10259.384, 319.297, 53045.951 24/05/11,22:05:14,16,07,1, 11.9,1,1, 7.421, 10260.492, 319.690, 53046.597 24/05/11,22:05:14,17,07,1, 11.9,1,1, 7.421, 10259.439, 319.349, 53044.805 24/05/11,22:05:14,18,07,1, 11.9,1,1, 7.421, 10259.614, 319.582, 53046.584 24/05/11,22:05:14,19,07,1, 11.9,1,1, 7.421, 10260.501, 319.817, 53046.197 24/05/11,22:05:15,00,07,1, 11.9,1,1, 7.418, 10260.499, 319.817, 53046.197 24/05/11,22:05:15,01,07,1, 11.9,1,1, 7.418, 10259.855, 319.484, 53045.045 24/05/11,22:05:15,02,07,1, 11.9,1,1, 7.418, 10260.498, 319.862, 53047.106 24/05/11,22:05:15,03,07,1, 11.9,1,1, 7.418, 10261.132, 319.945, 53046.224 24/05/11,22:05:15,04,07,1, 11.9,1,1, 7.418, 10260.083, 319.490, 53045.801 24/05/11,22:05:15,05,07,1, 11.9,1,1, 7.418, 10261.288, 319.917, 53047.347 24/05/11,22:05:15,06,07,1, 11.9,1,1, 7.418, 10260.604, 319.553, 53045.285 24/05/11,22:05:15,07,07,1, 11.9,1,1, 7.418, 10259.966, 319.491, 53046.114 24/05/11,22:05:15,08,07,1, 11.9,1,1, 7.418, 10261.105, 319.931, 53046.490 24/05/11,22:05:15,09,07,1, 11.9,1,1, 7.418, 10259.954, 319.590, 53045.106 24/05/11,22:05:15,10,07,1, 11.9,1,1, 7.418, 10260.623, 319.894, 53047.124 24/05/11,22:05:15,11,07,1, 11.9,1,1, 7.418, 10261.257, 319.999, 53046.270 24/05/11,22:05:15,12,07,1, 11.9,1,1, 7.418, 10260.238, 319.516, 53045.987 24/05/11,22:05:15,13,07,1, 11.9,1,1, 7.418, 10261.291, 319.903, 53047.283 24/05/11,22:05:15,14,07,1, 11.9,1,1, 7.418, 10260.649, 319.575, 53045.279 24/05/11,22:05:15,15,07,1, 11.9,1,1, 7.418, 10260.073, 319.485, 53046.128 24/05/11,22:05:15,16,07,1, 11.9,1,1, 7.418, 10261.208, 319.978, 53046.541 24/05/11,22:05:15,17,07,1, 11.9,1,1, 7.418, 10260.040, 319.569, 53045.146 24/05/11,22:05:15,18,07,1, 11.9,1,1, 7.418, 10260.719, 319.906, 53047.133 24/05/11,22:05:15,19,07,1, 11.9,1,1, 7.418, 10261.331, 319.950, 53046.227 24/05/11,22:05:16,00,09,1, 11.9,1,1, 7.418, 10261.325, 319.950, 53046.227 24/05/11,22:05:16,01,09,1, 11.9,1,1, 7.418, 10260.785, 319.720, 53045.682 24/05/11,22:05:16,02,09,1, 11.9,1,1, 7.418, 10261.786, 320.098, 53047.551 24/05/11,22:05:16,03,09,1, 11.9,1,1, 7.418, 10261.960, 319.902, 53046.084 24/05/11,22:05:16,04,09,1, 11.9,1,1, 7.418, 10260.892, 319.565, 53046.105 24/05/11,22:05:16,05,09,1, 11.9,1,1, 7.418, 10262.092, 319.966, 53047.044 24/05/11,22:05:16,06,09,1, 11.9,1,1, 7.418, 10261.025, 319.614, 53045.097 24/05/11,22:05:16,07,09,1, 11.9,1,1, 7.418, 10260.936, 319.820, 53046.665 24/05/11,22:05:16,08,09,1, 11.9,1,1, 7.418, 10261.972, 320.172, 53046.541 24/05/11,22:05:16,09,09,1, 11.9,1,1, 7.418, 10260.909, 319.694, 53045.647 24/05/11,22:05:16,10,09,1, 11.9,1,1, 7.418, 10261.930, 320.084, 53047.598 24/05/11,22:05:16,11,09,1, 11.9,1,1, 7.418, 10261.948, 319.878, 53046.095 24/05/11,22:05:16,12,09,1, 11.9,1,1, 7.418, 10260.980, 319.531, 53046.126 24/05/11,22:05:16,13,09,1, 11.9,1,1, 7.418, 10262.100, 320.013, 53047.119 24/05/11,22:05:16,14,09,1, 11.9,1,1, 7.418, 10261.060, 319.674, 53045.208 24/05/11,22:05:16,15,09,1, 11.9,1,1, 7.418, 10261.072, 319.830, 53046.778 24/05/11,22:05:16,16,09,1, 11.9,1,1, 7.418, 10262.111, 320.204, 53046.642 24/05/11,22:05:16,17,09,1, 11.9,1,1, 7.418, 10260.947, 319.677, 53045.695 24/05/11,22:05:16,18,09,1, 11.9,1,1, 7.418, 10262.097, 320.095, 53047.598 24/05/11,22:05:16,19,09,1, 11.9,1,1, 7.418, 10262.014, 319.868, 53045.987 24/05/11,22:05:17,00,08,1, 11.9,1,1, 7.415, 10262.009, 319.868, 53045.987 24/05/11,22:05:17,01,08,1, 11.9,1,1, 7.415, 10261.774, 319.703, 53046.019 24/05/11,22:05:17,02,08,1, 11.9,1,1, 7.415, 10262.964, 320.079, 53047.626 24/05/11,22:05:17,03,08,1, 11.9,1,1, 7.415, 10262.410, 319.760, 53045.671 24/05/11,22:05:17,04,08,1, 11.9,1,1, 7.415, 10261.706, 319.636, 53046.376 24/05/11,22:05:17,05,08,1, 11.9,1,1, 7.415, 10262.847, 320.151, 53046.894 24/05/11,22:05:17,06,08,1, 11.9,1,1, 7.415, 10261.727, 319.721, 53045.249 24/05/11,22:05:17,07,08,1, 11.9,1,1, 7.415, 10262.282, 320.069, 53047.374 24/05/11,22:05:17,08,08,1, 11.9,1,1, 7.415, 10263.011, 320.152, 53046.591 24/05/11,22:05:17,09,08,1, 11.9,1,1, 7.415, 10261.893, 319.670, 53046.100 24/05/11,22:05:17,10,08,1, 11.9,1,1, 7.415, 10263.072, 320.107, 53047.574 24/05/11,22:05:17,11,08,1, 11.9,1,1, 7.415, 10262.501, 319.797, 53045.583 24/05/11,22:05:17,12,08,1, 11.9,1,1, 7.415, 10261.831, 319.694, 53046.446 24/05/11,22:05:17,13,08,1, 11.9,1,1, 7.415, 10262.923, 320.178, 53046.836 24/05/11,22:05:17,14,08,1, 11.9,1,1, 7.415, 10261.826, 319.753, 53045.340 24/05/11,22:05:17,15,08,1, 11.9,1,1, 7.415, 10262.428, 320.099, 53047.356 24/05/11,22:05:17,16,08,1, 11.9,1,1, 7.415, 10263.082, 320.165, 53046.510 24/05/11,22:05:17,17,08,1, 11.9,1,1, 7.415, 10262.023, 319.734, 53046.215 24/05/11,22:05:17,18,08,1, 11.9,1,1, 7.415, 10263.143, 320.055, 53047.461 24/05/11,22:05:17,19,08,1, 11.9,1,1, 7.415, 10262.515, 319.758, 53045.450 24/05/11,22:05:18,00,07,1, 11.9,1,1, 7.420, 10262.510, 319.758, 53045.450 24/05/11,22:05:18,01,07,1, 11.9,1,1, 7.420, 10263.287, 319.658, 53046.785 24/05/11,22:05:18,02,07,1, 11.9,1,1, 7.420, 10263.526, 319.898, 53046.275 24/05/11,22:05:18,03,07,1, 11.9,1,1, 7.420, 10262.995, 319.835, 53046.171 24/05/11,22:05:18,04,07,1, 11.9,1,1, 7.420, 10263.147, 319.721, 53046.625 24/05/11,22:05:18,05,07,1, 11.9,1,1, 7.420, 10263.277, 320.116, 53046.254 24/05/11,22:05:18,06,07,1, 11.9,1,1, 7.420, 10263.135, 319.801, 53046.612 24/05/11,22:05:18,07,07,1, 11.9,1,1, 7.420, 10263.703, 319.964, 53046.790 24/05/11,22:05:18,08,07,1, 11.9,1,1, 7.420, 10263.579, 319.980, 53046.511 24/05/11,22:05:18,09,07,1, 11.9,1,1, 7.420, 10263.393, 319.566, 53046.864 24/05/11,22:05:18,10,07,1, 11.9,1,1, 7.420, 10263.581, 319.924, 53046.386 24/05/11,22:05:18,11,07,1, 11.9,1,1, 7.420, 10263.025, 319.780, 53046.187 24/05/11,22:05:18,12,07,1, 11.9,1,1, 7.420, 10263.237, 319.740, 53046.685 24/05/11,22:05:18,13,07,1, 11.9,1,1, 7.420, 10263.375, 320.202, 53046.339 24/05/11,22:05:18,14,07,1, 11.9,1,1, 7.420, 10263.258, 319.866, 53046.735 24/05/11,22:05:18,15,07,1, 11.9,1,1, 7.420, 10263.812, 319.956, 53046.873 24/05/11,22:05:18,16,07,1, 11.9,1,1, 7.420, 10263.655, 319.985, 53046.475 24/05/11,22:05:18,17,07,1, 11.9,1,1, 7.420, 10263.456, 319.630, 53046.748 24/05/11,22:05:18,18,07,1, 11.9,1,1, 7.420, 10263.592, 319.919, 53046.171 24/05/11,22:05:18,19,07,1, 11.9,1,1, 7.420, 10263.110, 319.827, 53046.099 24/05/11,22:05:19,00,08,1, 11.8,1,1, 7.416, 10263.102, 319.827, 53046.099 24/05/11,22:05:19,01,08,1, 11.8,1,1, 7.416, 10264.087, 319.644, 53046.576 24/05/11,22:05:19,02,08,1, 11.8,1,1, 7.416, 10264.254, 320.022, 53046.134 24/05/11,22:05:19,03,08,1, 11.8,1,1, 7.416, 10263.895, 319.859, 53046.380 24/05/11,22:05:19,04,08,1, 11.8,1,1, 7.416, 10264.348, 319.932, 53046.807 24/05/11,22:05:19,05,08,1, 11.8,1,1, 7.416, 10264.485, 320.185, 53046.561 24/05/11,22:05:19,06,08,1, 11.8,1,1, 7.416, 10264.405, 319.746, 53046.937 24/05/11,22:05:19,07,08,1, 11.8,1,1, 7.416, 10264.791, 319.922, 53046.733 24/05/11,22:05:19,08,08,1, 11.8,1,1, 7.416, 10264.300, 319.859, 53046.374 24/05/11,22:05:19,09,08,1, 11.8,1,1, 7.416, 10264.189, 319.656, 53046.588 24/05/11,22:05:19,10,08,1, 11.8,1,1, 7.416, 10264.349, 320.051, 53046.147 24/05/11,22:05:19,11,08,1, 11.8,1,1, 7.416, 10263.990, 319.850, 53046.404 24/05/11,22:05:19,12,08,1, 11.8,1,1, 7.416, 10264.514, 319.918, 53046.766 24/05/11,22:05:19,13,08,1, 11.8,1,1, 7.416, 10264.582, 320.137, 53046.513 24/05/11,22:05:19,14,08,1, 11.8,1,1, 7.416, 10264.492, 319.746, 53046.980 24/05/11,22:05:19,15,08,1, 11.8,1,1, 7.416, 10264.821, 319.931, 53046.668 24/05/11,22:05:19,16,08,1, 11.8,1,1, 7.416, 10264.374, 319.893, 53046.296 24/05/11,22:05:19,17,08,1, 11.8,1,1, 7.416, 10264.291, 319.660, 53046.521 24/05/11,22:05:19,18,08,1, 11.8,1,1, 7.416, 10264.399, 320.048, 53046.174 24/05/11,22:05:19,19,08,1, 11.8,1,1, 7.416, 10264.085, 319.867, 53046.588 24/05/11,22:05:20,00,07,1, 11.9,1,1, 7.419, 10264.078, 319.867, 53046.588 24/05/11,22:05:20,01,07,1, 11.9,1,1, 7.419, 10265.046, 319.929, 53046.673 24/05/11,22:05:20,02,07,1, 11.9,1,1, 7.419, 10265.253, 320.366, 53046.555 24/05/11,22:05:20,03,07,1, 11.9,1,1, 7.419, 10265.057, 320.062, 53046.856 24/05/11,22:05:20,04,07,1, 11.9,1,1, 7.419, 10265.647, 320.144, 53047.028 24/05/11,22:05:20,05,07,1, 11.9,1,1, 7.419, 10265.431, 320.193, 53046.642 24/05/11,22:05:20,06,07,1, 11.9,1,1, 7.419, 10265.278, 319.844, 53046.865 24/05/11,22:05:20,07,07,1, 11.9,1,1, 7.419, 10265.490, 320.162, 53046.435 24/05/11,22:05:20,08,07,1, 11.9,1,1, 7.419, 10264.884, 320.031, 53046.359 24/05/11,22:05:20,09,07,1, 11.9,1,1, 7.419, 10265.105, 319.962, 53046.756 24/05/11,22:05:20,10,07,1, 11.9,1,1, 7.419, 10265.334, 320.393, 53046.458 24/05/11,22:05:20,11,07,1, 11.9,1,1, 7.419, 10265.141, 320.065, 53046.822 24/05/11,22:05:20,12,07,1, 11.9,1,1, 7.419, 10265.703, 320.197, 53047.043 24/05/11,22:05:20,13,07,1, 11.9,1,1, 7.419, 10265.537, 320.215, 53046.696 24/05/11,22:05:20,14,07,1, 11.9,1,1, 7.419, 10265.365, 319.884, 53046.930 24/05/11,22:05:20,15,07,1, 11.9,1,1, 7.419, 10265.536, 320.196, 53046.448 24/05/11,22:05:20,16,07,1, 11.9,1,1, 7.419, 10265.024, 320.074, 53046.349 24/05/11,22:05:20,17,07,1, 11.9,1,1, 7.419, 10265.263, 319.990, 53046.707 24/05/11,22:05:20,18,07,1, 11.9,1,1, 7.419, 10265.393, 320.382, 53046.451 24/05/11,22:05:20,19,07,1, 11.9,1,1, 7.419, 10265.331, 320.072, 53046.981 24/05/11,22:05:21,00,07,1, 11.9,1,1, 7.417, 10265.330, 320.072, 53046.981 24/05/11,22:05:21,01,07,1, 11.9,1,1, 7.417, 10266.156, 320.348, 53046.992 24/05/11,22:05:21,02,07,1, 11.9,1,1, 7.417, 10266.266, 320.613, 53046.668 24/05/11,22:05:21,03,07,1, 11.9,1,1, 7.417, 10266.204, 320.188, 53047.195 24/05/11,22:05:21,04,07,1, 11.9,1,1, 7.417, 10266.590, 320.365, 53046.967 24/05/11,22:05:21,05,07,1, 11.9,1,1, 7.417, 10266.130, 320.321, 53046.525 24/05/11,22:05:21,06,07,1, 11.9,1,1, 7.417, 10266.024, 320.096, 53046.750 24/05/11,22:05:21,07,07,1, 11.9,1,1, 7.417, 10266.203, 320.513, 53046.463 24/05/11,22:05:21,08,07,1, 11.9,1,1, 7.417, 10265.790, 320.301, 53046.580 24/05/11,22:05:21,09,07,1, 11.9,1,1, 7.417, 10266.296, 320.401, 53047.182 24/05/11,22:05:21,10,07,1, 11.9,1,1, 7.417, 10266.403, 320.636, 53046.870 24/05/11,22:05:21,11,07,1, 11.9,1,1, 7.417, 10266.274, 320.237, 53047.156 24/05/11,22:05:21,12,07,1, 11.9,1,1, 7.417, 10266.653, 320.437, 53046.965 24/05/11,22:05:21,13,07,1, 11.9,1,1, 7.417, 10266.215, 320.319, 53046.533 24/05/11,22:05:21,14,07,1, 11.9,1,1, 7.417, 10266.131, 320.118, 53046.765 24/05/11,22:05:21,15,07,1, 11.9,1,1, 7.417, 10266.336, 320.511, 53046.529 24/05/11,22:05:21,16,07,1, 11.9,1,1, 7.417, 10265.933, 320.382, 53046.753 24/05/11,22:05:21,17,07,1, 11.9,1,1, 7.417, 10266.390, 320.412, 53047.046 24/05/11,22:05:21,18,07,1, 11.9,1,1, 7.417, 10266.532, 320.617, 53046.786 24/05/11,22:05:21,19,07,1, 11.9,1,1, 7.417, 10266.403, 320.249, 53047.114 24/05/11,22:05:22,00,07,1, 11.9,1,1, 7.421, 10266.398, 320.249, 53047.114 24/05/11,22:05:22,01,07,1, 11.9,1,1, 7.421, 10267.382, 320.592, 53047.161 24/05/11,22:05:22,02,07,1, 11.9,1,1, 7.421, 10267.246, 320.688, 53046.781 24/05/11,22:05:22,03,07,1, 11.9,1,1, 7.421, 10267.094, 320.354, 53047.183 24/05/11,22:05:22,04,07,1, 11.9,1,1, 7.421, 10267.331, 320.573, 53046.739 24/05/11,22:05:22,05,07,1, 11.9,1,1, 7.421, 10266.717, 320.515, 53046.666 24/05/11,22:05:22,06,07,1, 11.9,1,1, 7.421, 10266.898, 320.458, 53046.944 24/05/11,22:05:22,07,07,1, 11.9,1,1, 7.421, 10267.105, 320.821, 53046.725 24/05/11,22:05:22,08,07,1, 11.9,1,1, 7.421, 10266.911, 320.556, 53047.158 24/05/11,22:05:22,09,07,1, 11.9,1,1, 7.421, 10267.461, 320.654, 53047.320 24/05/11,22:05:22,10,07,1, 11.9,1,1, 7.421, 10267.324, 320.711, 53046.905 24/05/11,22:05:22,11,07,1, 11.9,1,1, 7.421, 10267.155, 320.332, 53047.190 24/05/11,22:05:22,12,07,1, 11.9,1,1, 7.421, 10267.358, 320.601, 53046.742 24/05/11,22:05:22,13,07,1, 11.9,1,1, 7.421, 10266.822, 320.532, 53046.565 24/05/11,22:05:22,14,07,1, 11.9,1,1, 7.421, 10266.971, 320.492, 53047.022 24/05/11,22:05:22,15,07,1, 11.9,1,1, 7.421, 10267.225, 320.862, 53046.730 24/05/11,22:05:22,16,07,1, 11.9,1,1, 7.421, 10267.022, 320.541, 53047.071 24/05/11,22:05:22,17,07,1, 11.9,1,1, 7.421, 10267.558, 320.661, 53047.215 24/05/11,22:05:22,18,07,1, 11.9,1,1, 7.421, 10267.392, 320.737, 53046.963 24/05/11,22:05:22,19,07,1, 11.9,1,1, 7.421, 10267.261, 320.355, 53047.136 24/05/11,22:05:23,00,07,1, 11.9,1,1, 7.417, 10267.258, 320.355, 53047.136 24/05/11,22:05:23,01,07,1, 11.9,1,1, 7.417, 10268.007, 320.727, 53046.839 24/05/11,22:05:23,02,07,1, 11.9,1,1, 7.417, 10268.108, 320.744, 53047.259 24/05/11,22:05:23,03,07,1, 11.9,1,1, 7.417, 10267.786, 320.354, 53046.434 24/05/11,22:05:23,04,07,1, 11.9,1,1, 7.417, 10267.737, 320.873, 53046.729 24/05/11,22:05:23,05,07,1, 11.9,1,1, 7.417, 10267.830, 320.735, 53047.167 24/05/11,22:05:23,06,07,1, 11.9,1,1, 7.417, 10267.707, 320.644, 53046.575 24/05/11,22:05:23,07,07,1, 11.9,1,1, 7.417, 10268.157, 321.154, 53047.477 24/05/11,22:05:23,08,07,1, 11.9,1,1, 7.417, 10268.223, 320.592, 53047.302 24/05/11,22:05:23,09,07,1, 11.9,1,1, 7.417, 10268.087, 320.741, 53046.872 24/05/11,22:05:23,10,07,1, 11.9,1,1, 7.417, 10268.183, 320.805, 53047.392 24/05/11,22:05:23,11,07,1, 11.9,1,1, 7.417, 10267.843, 320.422, 53046.530 24/05/11,22:05:23,12,07,1, 11.9,1,1, 7.417, 10267.763, 320.975, 53046.839 24/05/11,22:05:23,13,07,1, 11.9,1,1, 7.417, 10267.925, 320.759, 53047.052 24/05/11,22:05:23,14,07,1, 11.9,1,1, 7.417, 10267.894, 320.692, 53046.579 24/05/11,22:05:23,15,07,1, 11.9,1,1, 7.417, 10268.258, 321.121, 53047.515 24/05/11,22:05:23,16,07,1, 11.9,1,1, 7.417, 10268.286, 320.560, 53047.200 24/05/11,22:05:23,17,07,1, 11.9,1,1, 7.417, 10268.118, 320.756, 53046.732 24/05/11,22:05:23,18,07,1, 11.9,1,1, 7.417, 10268.219, 320.807, 53047.219 24/05/11,22:05:23,19,07,1, 11.9,1,1, 7.417, 10267.856, 320.414, 53046.330 24/05/11,22:05:24,00,07,1, 11.9,1,1, 7.416, 10267.850, 320.414, 53046.330 24/05/11,22:05:24,01,07,1, 11.9,1,1, 7.416, 10268.720, 320.895, 53046.646 24/05/11,22:05:24,02,07,1, 11.9,1,1, 7.416, 10268.785, 320.859, 53047.165 24/05/11,22:05:24,03,07,1, 11.9,1,1, 7.416, 10268.490, 320.596, 53046.494 24/05/11,22:05:24,04,07,1, 11.9,1,1, 7.416, 10268.686, 321.155, 53047.081 24/05/11,22:05:24,05,07,1, 11.9,1,1, 7.416, 10268.906, 320.799, 53047.336 24/05/11,22:05:24,06,07,1, 11.9,1,1, 7.416, 10268.886, 320.890, 53046.795 24/05/11,22:05:24,07,07,1, 11.9,1,1, 7.416, 10269.221, 321.105, 53047.565 24/05/11,22:05:24,08,07,1, 11.9,1,1, 7.416, 10269.028, 320.567, 53046.974 24/05/11,22:05:24,09,07,1, 11.9,1,1, 7.416, 10268.797, 320.908, 53046.751 24/05/11,22:05:24,10,07,1, 11.9,1,1, 7.416, 10268.860, 320.831, 53047.175 24/05/11,22:05:24,11,07,1, 11.9,1,1, 7.416, 10268.605, 320.689, 53046.510 24/05/11,22:05:24,12,07,1, 11.9,1,1, 7.416, 10268.825, 321.186, 53047.204 24/05/11,22:05:24,13,07,1, 11.9,1,1, 7.416, 10269.060, 320.850, 53047.381 24/05/11,22:05:24,14,07,1, 11.9,1,1, 7.416, 10268.984, 320.915, 53046.957 24/05/11,22:05:24,15,07,1, 11.9,1,1, 7.416, 10269.319, 321.109, 53047.678 24/05/11,22:05:24,16,07,1, 11.9,1,1, 7.416, 10269.041, 320.608, 53046.831 24/05/11,22:05:24,17,07,1, 11.9,1,1, 7.416, 10268.938, 320.945, 53046.632 24/05/11,22:05:24,18,07,1, 11.9,1,1, 7.416, 10268.978, 320.875, 53047.166 24/05/11,22:05:24,19,07,1, 11.9,1,1, 7.416, 10268.657, 320.684, 53046.435 24/05/11,22:05:25,00,07,1, 11.9,1,1, 7.415, 10268.651, 320.684, 53046.435 24/05/11,22:05:25,01,07,1, 11.9,1,1, 7.415, 10269.537, 321.170, 53046.870 24/05/11,22:05:25,02,07,1, 11.9,1,1, 7.415, 10269.672, 321.043, 53047.201 24/05/11,22:05:25,03,07,1, 11.9,1,1, 7.415, 10269.564, 320.975, 53046.612 24/05/11,22:05:25,04,07,1, 11.9,1,1, 7.415, 10269.942, 321.421, 53047.599 24/05/11,22:05:25,05,07,1, 11.9,1,1, 7.415, 10270.038, 320.911, 53047.450 24/05/11,22:05:25,06,07,1, 11.9,1,1, 7.415, 10269.869, 321.091, 53046.921 24/05/11,22:05:25,07,07,1, 11.9,1,1, 7.415, 10270.061, 321.135, 53047.393 24/05/11,22:05:25,08,07,1, 11.9,1,1, 7.415, 10269.729, 320.693, 53046.663 24/05/11,22:05:25,09,07,1, 11.9,1,1, 7.415, 10269.630, 321.253, 53046.905 24/05/11,22:05:25,10,07,1, 11.9,1,1, 7.415, 10269.743, 321.052, 53047.179 24/05/11,22:05:25,11,07,1, 11.9,1,1, 7.415, 10269.653, 321.000, 53046.691 24/05/11,22:05:25,12,07,1, 11.9,1,1, 7.415, 10270.094, 321.401, 53047.620 24/05/11,22:05:25,13,07,1, 11.9,1,1, 7.415, 10270.146, 320.908, 53047.464 24/05/11,22:05:25,14,07,1, 11.9,1,1, 7.415, 10269.991, 321.076, 53046.970 24/05/11,22:05:25,15,07,1, 11.9,1,1, 7.415, 10270.111, 321.135, 53047.415 24/05/11,22:05:25,16,07,1, 11.9,1,1, 7.415, 10269.813, 320.723, 53046.591 24/05/11,22:05:25,17,07,1, 11.9,1,1, 7.415, 10269.766, 321.277, 53046.875 24/05/11,22:05:25,18,07,1, 11.9,1,1, 7.415, 10269.864, 321.090, 53047.324 24/05/11,22:05:25,19,07,1, 11.9,1,1, 7.415, 10269.817, 321.063, 53046.751 24/05/11,22:05:26,00,07,1, 12.0,1,1, 7.419, 10269.811, 321.063, 53046.751 24/05/11,22:05:26,01,07,1, 12.0,1,1, 7.419, 10270.583, 321.638, 53047.269 24/05/11,22:05:26,02,07,1, 12.0,1,1, 7.419, 10270.829, 321.324, 53047.567 24/05/11,22:05:26,03,07,1, 12.0,1,1, 7.419, 10270.791, 321.347, 53047.084 24/05/11,22:05:26,04,07,1, 12.0,1,1, 7.419, 10271.100, 321.606, 53047.816 24/05/11,22:05:26,05,07,1, 12.0,1,1, 7.419, 10270.990, 321.068, 53047.233 24/05/11,22:05:26,06,07,1, 12.0,1,1, 7.419, 10270.767, 321.415, 53046.950 24/05/11,22:05:26,07,07,1, 12.0,1,1, 7.419, 10270.726, 321.339, 53047.365 24/05/11,22:05:26,08,07,1, 12.0,1,1, 7.419, 10270.558, 321.178, 53046.679 24/05/11,22:05:26,09,07,1, 12.0,1,1, 7.419, 10270.726, 321.686, 53047.416 24/05/11,22:05:26,10,07,1, 12.0,1,1, 7.419, 10270.927, 321.369, 53047.564 24/05/11,22:05:26,11,07,1, 12.0,1,1, 7.419, 10270.920, 321.454, 53047.155 24/05/11,22:05:26,12,07,1, 12.0,1,1, 7.419, 10271.220, 321.626, 53047.901 24/05/11,22:05:26,13,07,1, 12.0,1,1, 7.419, 10271.016, 321.112, 53047.206 24/05/11,22:05:26,14,07,1, 12.0,1,1, 7.419, 10270.857, 321.464, 53047.055 24/05/11,22:05:26,15,07,1, 12.0,1,1, 7.419, 10270.861, 321.377, 53047.419 24/05/11,22:05:26,16,07,1, 12.0,1,1, 7.419, 10270.648, 321.185, 53046.597 24/05/11,22:05:26,17,07,1, 12.0,1,1, 7.419, 10270.879, 321.754, 53047.445 24/05/11,22:05:26,18,07,1, 12.0,1,1, 7.419, 10271.016, 321.422, 53047.593 24/05/11,22:05:26,19,07,1, 12.0,1,1, 7.419, 10271.013, 321.425, 53047.160 24/05/11,22:05:27,00,07,1, 11.9,1,1, 7.419, 10271.013, 321.425, 53047.160 24/05/11,22:05:27,01,07,1, 11.9,1,1, 7.419, 10271.736, 322.113, 53047.829 24/05/11,22:05:27,02,07,1, 11.9,1,1, 7.419, 10271.933, 321.586, 53047.781 24/05/11,22:05:27,03,07,1, 11.9,1,1, 7.419, 10271.799, 321.736, 53047.308 24/05/11,22:05:27,04,07,1, 11.9,1,1, 7.419, 10271.935, 321.860, 53047.862 24/05/11,22:05:27,05,07,1, 11.9,1,1, 7.419, 10271.630, 321.389, 53047.185 24/05/11,22:05:27,06,07,1, 11.9,1,1, 7.419, 10271.542, 321.841, 53047.206 24/05/11,22:05:27,07,07,1, 11.9,1,1, 7.419, 10271.598, 321.712, 53047.693 24/05/11,22:05:27,08,07,1, 11.9,1,1, 7.419, 10271.532, 321.630, 53047.090 24/05/11,22:05:27,09,07,1, 11.9,1,1, 7.419, 10271.910, 322.084, 53047.963 24/05/11,22:05:27,10,07,1, 11.9,1,1, 7.419, 10271.995, 321.570, 53047.784 24/05/11,22:05:27,11,07,1, 11.9,1,1, 7.419, 10271.862, 321.702, 53047.347 24/05/11,22:05:27,12,07,1, 11.9,1,1, 7.419, 10272.021, 321.821, 53047.887 24/05/11,22:05:27,13,07,1, 11.9,1,1, 7.419, 10271.656, 321.402, 53047.070 24/05/11,22:05:27,14,07,1, 11.9,1,1, 7.419, 10271.616, 321.945, 53047.217 24/05/11,22:05:27,15,07,1, 11.9,1,1, 7.419, 10271.712, 321.722, 53047.642 24/05/11,22:05:27,16,07,1, 11.9,1,1, 7.419, 10271.611, 321.752, 53047.139 24/05/11,22:05:27,17,07,1, 11.9,1,1, 7.419, 10272.036, 322.123, 53048.009 24/05/11,22:05:27,18,07,1, 11.9,1,1, 7.419, 10272.114, 321.616, 53047.742 24/05/11,22:05:27,19,07,1, 11.9,1,1, 7.419, 10271.970, 321.776, 53047.329 24/05/11,22:05:28,00,07,1, 11.8,1,1, 7.418, 10271.964, 321.776, 53047.329 24/05/11,22:05:28,01,07,1, 11.8,1,1, 7.418, 10272.818, 322.173, 53048.288 24/05/11,22:05:28,02,07,1, 11.8,1,1, 7.418, 10272.660, 321.641, 53047.716 24/05/11,22:05:28,03,07,1, 11.8,1,1, 7.418, 10272.460, 321.970, 53047.393 24/05/11,22:05:28,04,07,1, 11.8,1,1, 7.418, 10272.501, 321.904, 53047.785 24/05/11,22:05:28,05,07,1, 11.8,1,1, 7.418, 10272.275, 321.679, 53047.015 24/05/11,22:05:28,06,07,1, 11.8,1,1, 7.418, 10272.394, 322.248, 53047.689 24/05/11,22:05:28,07,07,1, 11.8,1,1, 7.418, 10272.625, 321.962, 53047.964 24/05/11,22:05:28,08,07,1, 11.8,1,1, 7.418, 10272.619, 321.935, 53047.570 24/05/11,22:05:28,09,07,1, 11.8,1,1, 7.418, 10272.870, 322.226, 53048.261 24/05/11,22:05:28,10,07,1, 11.8,1,1, 7.418, 10272.724, 321.646, 53047.667 24/05/11,22:05:28,11,07,1, 11.8,1,1, 7.418, 10272.531, 321.989, 53047.416 24/05/11,22:05:28,12,07,1, 11.8,1,1, 7.418, 10272.560, 321.936, 53047.855 24/05/11,22:05:28,13,07,1, 11.8,1,1, 7.418, 10272.257, 321.716, 53047.118 24/05/11,22:05:28,14,07,1, 11.8,1,1, 7.418, 10272.491, 322.268, 53047.755 24/05/11,22:05:28,15,07,1, 11.8,1,1, 7.418, 10272.622, 321.970, 53047.904 24/05/11,22:05:28,16,07,1, 11.8,1,1, 7.418, 10272.616, 321.952, 53047.574 24/05/11,22:05:28,17,07,1, 11.8,1,1, 7.418, 10272.952, 322.157, 53048.312 24/05/11,22:05:28,18,07,1, 11.8,1,1, 7.418, 10272.806, 321.682, 53047.606 24/05/11,22:05:28,19,07,1, 11.8,1,1, 7.418, 10272.570, 322.005, 53047.452 24/05/11,22:05:29,00,07,1, 11.9,1,1, 7.420, 10272.565, 322.005, 53047.452 24/05/11,22:05:29,01,07,1, 11.9,1,1, 7.420, 10273.394, 322.095, 53048.245 24/05/11,22:05:29,02,07,1, 11.9,1,1, 7.420, 10273.104, 321.734, 53047.503 24/05/11,22:05:29,03,07,1, 11.9,1,1, 7.420, 10272.971, 322.223, 53047.530 24/05/11,22:05:29,04,07,1, 11.9,1,1, 7.420, 10273.109, 322.084, 53047.876 24/05/11,22:05:29,05,07,1, 11.9,1,1, 7.420, 10272.965, 321.964, 53047.337 24/05/11,22:05:29,06,07,1, 11.9,1,1, 7.420, 10273.348, 322.426, 53048.291 24/05/11,22:05:29,07,07,1, 11.9,1,1, 7.420, 10273.472, 321.925, 53048.152 24/05/11,22:05:29,08,07,1, 11.9,1,1, 7.420, 10273.351, 322.072, 53047.786 24/05/11,22:05:29,09,07,1, 11.9,1,1, 7.420, 10273.445, 322.157, 53048.321 24/05/11,22:05:29,10,07,1, 11.9,1,1, 7.420, 10273.108, 321.707, 53047.413 24/05/11,22:05:29,11,07,1, 11.9,1,1, 7.420, 10273.049, 322.207, 53047.581 24/05/11,22:05:29,12,07,1, 11.9,1,1, 7.420, 10273.127, 322.079, 53048.112 24/05/11,22:05:29,13,07,1, 11.9,1,1, 7.420, 10273.010, 321.948, 53047.418 24/05/11,22:05:29,14,07,1, 11.9,1,1, 7.420, 10273.431, 322.388, 53048.341 24/05/11,22:05:29,15,07,1, 11.9,1,1, 7.420, 10273.538, 321.900, 53048.254 24/05/11,22:05:29,16,07,1, 11.9,1,1, 7.420, 10273.360, 322.059, 53047.772 24/05/11,22:05:29,17,07,1, 11.9,1,1, 7.420, 10273.522, 322.177, 53048.272 24/05/11,22:05:29,18,07,1, 11.9,1,1, 7.420, 10273.164, 321.710, 53047.495 24/05/11,22:05:29,19,07,1, 11.9,1,1, 7.420, 10273.072, 322.212, 53047.638 24/05/11,22:05:30,00,07,1, 12.0,1,1, 7.415, 10273.066, 322.212, 53047.638 24/05/11,22:05:30,01,07,1, 12.0,1,1, 7.415, 10273.562, 322.096, 53047.696 24/05/11,22:05:30,02,07,1, 12.0,1,1, 7.415, 10273.558, 322.016, 53048.047 24/05/11,22:05:30,03,07,1, 12.0,1,1, 7.415, 10273.751, 322.402, 53047.675 24/05/11,22:05:30,04,07,1, 12.0,1,1, 7.415, 10273.486, 322.152, 53048.100 24/05/11,22:05:30,05,07,1, 12.0,1,1, 7.415, 10274.139, 322.234, 53048.343 24/05/11,22:05:30,06,07,1, 12.0,1,1, 7.415, 10273.990, 322.369, 53048.053 24/05/11,22:05:30,07,07,1, 12.0,1,1, 7.415, 10273.815, 321.952, 53048.337 24/05/11,22:05:30,08,07,1, 12.0,1,1, 7.415, 10274.118, 322.192, 53047.921 24/05/11,22:05:30,09,07,1, 12.0,1,1, 7.415, 10273.510, 322.071, 53047.715 24/05/11,22:05:30,10,07,1, 12.0,1,1, 7.415, 10273.587, 321.984, 53047.968 24/05/11,22:05:30,11,07,1, 12.0,1,1, 7.415, 10273.787, 322.405, 53047.678 24/05/11,22:05:30,12,07,1, 12.0,1,1, 7.415, 10273.591, 322.156, 53048.113 24/05/11,22:05:30,13,07,1, 12.0,1,1, 7.415, 10274.144, 322.291, 53048.407 24/05/11,22:05:30,14,07,1, 12.0,1,1, 7.415, 10274.052, 322.320, 53048.018 24/05/11,22:05:30,15,07,1, 12.0,1,1, 7.415, 10273.887, 321.944, 53048.310 24/05/11,22:05:30,16,07,1, 12.0,1,1, 7.415, 10274.100, 322.221, 53047.842 24/05/11,22:05:30,17,07,1, 12.0,1,1, 7.415, 10273.552, 322.090, 53047.632 24/05/11,22:05:30,18,07,1, 12.0,1,1, 7.415, 10273.711, 322.041, 53047.981 24/05/11,22:05:30,19,07,1, 12.0,1,1, 7.415, 10273.854, 322.399, 53047.761 24/05/11,22:05:31,00,07,1, 11.9,1,1, 7.414, 10273.850, 322.399, 53047.761 24/05/11,22:05:31,01,07,1, 11.9,1,1, 7.414, 10273.809, 322.202, 53047.770 24/05/11,22:05:31,02,07,1, 11.9,1,1, 7.414, 10274.186, 322.201, 53048.187 24/05/11,22:05:31,03,07,1, 11.9,1,1, 7.414, 10274.333, 322.532, 53048.095 24/05/11,22:05:31,04,07,1, 11.9,1,1, 7.414, 10274.188, 322.196, 53048.496 24/05/11,22:05:31,05,07,1, 11.9,1,1, 7.414, 10274.720, 322.362, 53048.558 24/05/11,22:05:31,06,07,1, 11.9,1,1, 7.414, 10274.269, 322.329, 53048.117 24/05/11,22:05:31,07,07,1, 11.9,1,1, 7.414, 10274.167, 321.955, 53048.217 24/05/11,22:05:31,08,07,1, 11.9,1,1, 7.414, 10274.330, 322.391, 53047.792 24/05/11,22:05:31,09,07,1, 11.9,1,1, 7.414, 10273.834, 322.254, 53047.970 24/05/11,22:05:31,10,07,1, 11.9,1,1, 7.414, 10274.209, 322.276, 53048.278 24/05/11,22:05:31,11,07,1, 11.9,1,1, 7.414, 10274.388, 322.523, 53048.118 24/05/11,22:05:31,12,07,1, 11.9,1,1, 7.414, 10274.283, 322.190, 53048.590 24/05/11,22:05:31,13,07,1, 11.9,1,1, 7.414, 10274.701, 322.303, 53048.408 24/05/11,22:05:31,14,07,1, 11.9,1,1, 7.414, 10274.303, 322.294, 53048.060 24/05/11,22:05:31,15,07,1, 11.9,1,1, 7.414, 10274.162, 321.979, 53048.236 24/05/11,22:05:31,16,07,1, 11.9,1,1, 7.414, 10274.303, 322.389, 53047.817 24/05/11,22:05:31,17,07,1, 11.9,1,1, 7.414, 10273.867, 322.229, 53047.866 24/05/11,22:05:31,18,07,1, 11.9,1,1, 7.414, 10274.294, 322.296, 53048.261 24/05/11,22:05:31,19,07,1, 11.9,1,1, 7.414, 10274.427, 322.587, 53048.129 24/05/11,22:05:32,00,07,1, 11.9,1,1, 7.415, 10274.426, 322.587, 53048.129 24/05/11,22:05:32,01,07,1, 11.9,1,1, 7.415, 10274.369, 322.382, 53048.306 24/05/11,22:05:32,02,07,1, 11.9,1,1, 7.415, 10274.879, 322.450, 53048.640 24/05/11,22:05:32,03,07,1, 11.9,1,1, 7.415, 10274.826, 322.630, 53048.311 24/05/11,22:05:32,04,07,1, 11.9,1,1, 7.415, 10274.694, 322.167, 53048.592 24/05/11,22:05:32,05,07,1, 11.9,1,1, 7.415, 10275.013, 322.354, 53048.239 24/05/11,22:05:32,06,07,1, 11.9,1,1, 7.415, 10274.452, 322.259, 53047.944 24/05/11,22:05:32,07,07,1, 11.9,1,1, 7.415, 10274.388, 322.186, 53048.147 24/05/11,22:05:32,08,07,1, 11.9,1,1, 7.415, 10274.593, 322.541, 53047.834 24/05/11,22:05:32,09,07,1, 11.9,1,1, 7.415, 10274.371, 322.337, 53048.285 24/05/11,22:05:32,10,07,1, 11.9,1,1, 7.415, 10274.961, 322.458, 53048.665 24/05/11,22:05:32,11,07,1, 11.9,1,1, 7.415, 10274.916, 322.593, 53048.274 24/05/11,22:05:32,12,07,1, 11.9,1,1, 7.415, 10274.717, 322.183, 53048.621 24/05/11,22:05:32,13,07,1, 11.9,1,1, 7.415, 10275.084, 322.409, 53048.489 24/05/11,22:05:32,14,07,1, 11.9,1,1, 7.415, 10274.192, 322.286, 53047.835 24/05/11,22:05:32,15,07,1, 11.9,1,1, 7.415, 10274.743, 322.223, 53048.569 24/05/11,22:05:32,16,07,1, 11.9,1,1, 7.415, 10274.579, 322.482, 53047.317 24/05/11,22:05:32,17,07,1, 11.9,1,1, 7.415, 10274.322, 322.416, 53048.680 24/05/11,22:05:32,18,07,1, 11.9,1,1, 7.415, 10275.238, 322.458, 53048.677 24/05/11,22:05:32,19,07,1, 11.9,1,1, 7.415, 10274.677, 322.469, 53047.790 24/05/11,22:05:33,00,07,1, 11.8,1,1, 7.414, 10274.676, 322.469, 53047.790 24/05/11,22:05:33,01,07,1, 11.8,1,1, 7.414, 10275.040, 322.383, 53049.043 24/05/11,22:05:33,02,07,1, 11.8,1,1, 7.414, 10275.754, 322.407, 53048.492 24/05/11,22:05:33,03,07,1, 11.8,1,1, 7.414, 10274.961, 322.425, 53047.787 24/05/11,22:05:33,04,07,1, 11.8,1,1, 7.414, 10275.313, 322.176, 53048.913 24/05/11,22:05:33,05,07,1, 11.8,1,1, 7.414, 10275.271, 322.347, 53047.514 24/05/11,22:05:33,06,07,1, 11.8,1,1, 7.414, 10274.524, 322.304, 53048.066 24/05/11,22:05:33,07,07,1, 11.8,1,1, 7.414, 10275.390, 322.296, 53048.688 24/05/11,22:05:33,08,07,1, 11.8,1,1, 7.414, 10275.027, 322.539, 53047.503 24/05/11,22:05:33,09,07,1, 11.8,1,1, 7.414, 10275.100, 322.345, 53049.045 24/05/11,22:05:33,10,07,1, 11.8,1,1, 7.414, 10275.798, 322.373, 53048.442 24/05/11,22:05:33,11,07,1, 11.8,1,1, 7.414, 10274.985, 322.373, 53047.789 24/05/11,22:05:33,12,07,1, 11.8,1,1, 7.414, 10275.356, 322.150, 53048.907 24/05/11,22:05:33,13,07,1, 11.8,1,1, 7.414, 10275.253, 322.313, 53047.450 24/05/11,22:05:33,14,07,1, 11.8,1,1, 7.414, 10274.622, 322.355, 53048.136 24/05/11,22:05:33,15,07,1, 11.8,1,1, 7.414, 10275.456, 322.367, 53048.777 24/05/11,22:05:33,16,07,1, 11.8,1,1, 7.414, 10275.092, 322.566, 53047.731 24/05/11,22:05:33,17,07,1, 11.8,1,1, 7.414, 10275.207, 322.397, 53049.135 24/05/11,22:05:33,18,07,1, 11.8,1,1, 7.414, 10275.856, 322.360, 53048.429 24/05/11,22:05:33,19,07,1, 11.8,1,1, 7.414, 10275.019, 322.319, 53047.853 24/05/11,22:05:34,00,07,1, 12.0,1,1, 7.418, 10275.018, 322.319, 53047.853 24/05/11,22:05:34,01,07,1, 12.0,1,1, 7.418, 10275.724, 322.152, 53049.199 24/05/11,22:05:34,02,07,1, 12.0,1,1, 7.418, 10276.036, 322.207, 53048.074 24/05/11,22:05:34,03,07,1, 12.0,1,1, 7.418, 10275.177, 322.186, 53047.898 24/05/11,22:05:34,04,07,1, 12.0,1,1, 7.418, 10275.668, 322.067, 53048.647 24/05/11,22:05:34,05,07,1, 12.0,1,1, 7.418, 10275.502, 322.331, 53047.411 24/05/11,22:05:34,06,07,1, 12.0,1,1, 7.418, 10275.113, 322.261, 53048.547 24/05/11,22:05:34,07,07,1, 12.0,1,1, 7.418, 10276.085, 322.357, 53048.659 24/05/11,22:05:34,08,07,1, 12.0,1,1, 7.418, 10275.568, 322.440, 53047.813 24/05/11,22:05:34,09,07,1, 12.0,1,1, 7.418, 10275.815, 322.129, 53049.198 24/05/11,22:05:34,10,07,1, 12.0,1,1, 7.418, 10276.109, 322.169, 53048.078 24/05/11,22:05:34,11,07,1, 12.0,1,1, 7.418, 10275.180, 322.190, 53047.826 24/05/11,22:05:34,12,07,1, 12.0,1,1, 7.418, 10275.752, 322.047, 53048.751 24/05/11,22:05:34,13,07,1, 12.0,1,1, 7.418, 10275.493, 322.320, 53047.455 24/05/11,22:05:34,14,07,1, 12.0,1,1, 7.418, 10275.186, 322.255, 53048.648 24/05/11,22:05:34,15,07,1, 12.0,1,1, 7.418, 10276.087, 322.245, 53048.716 24/05/11,22:05:34,16,07,1, 12.0,1,1, 7.418, 10275.578, 322.375, 53047.859 24/05/11,22:05:34,17,07,1, 12.0,1,1, 7.418, 10275.832, 322.077, 53049.198 24/05/11,22:05:34,18,07,1, 12.0,1,1, 7.418, 10276.138, 322.173, 53048.015 24/05/11,22:05:34,19,07,1, 12.0,1,1, 7.418, 10275.224, 322.140, 53047.922 24/05/11,22:05:35,00,07,1, 11.9,1,1, 7.416, 10275.218, 322.140, 53047.922 24/05/11,22:05:35,01,07,1, 11.9,1,1, 7.416, 10275.408, 321.755, 53047.738 24/05/11,22:05:35,02,07,1, 11.9,1,1, 7.416, 10276.605, 322.284, 53049.286 24/05/11,22:05:35,03,07,1, 11.9,1,1, 7.416, 10275.741, 321.834, 53047.069 24/05/11,22:05:35,04,07,1, 11.9,1,1, 7.416, 10275.364, 321.969, 53048.404 24/05/11,22:05:35,05,07,1, 11.9,1,1, 7.416, 10276.737, 322.386, 53048.822 24/05/11,22:05:35,06,07,1, 11.9,1,1, 7.416, 10275.532, 321.865, 53047.356 24/05/11,22:05:35,07,07,1, 11.9,1,1, 7.416, 10276.388, 322.265, 53049.569 24/05/11,22:05:35,08,07,1, 11.9,1,1, 7.416, 10276.717, 322.095, 53048.102 24/05/11,22:05:35,09,07,1, 11.9,1,1, 7.416, 10275.412, 321.734, 53047.749 24/05/11,22:05:35,10,07,1, 11.9,1,1, 7.416, 10276.683, 322.280, 53049.237 24/05/11,22:05:35,11,07,1, 11.9,1,1, 7.416, 10275.761, 321.869, 53046.972 24/05/11,22:05:35,12,07,1, 11.9,1,1, 7.416, 10275.441, 321.999, 53048.565 24/05/11,22:05:35,13,07,1, 11.9,1,1, 7.416, 10276.750, 322.373, 53048.899 24/05/11,22:05:35,14,07,1, 11.9,1,1, 7.416, 10275.569, 321.806, 53047.326 24/05/11,22:05:35,15,07,1, 11.9,1,1, 7.416, 10276.501, 322.285, 53049.649 24/05/11,22:05:35,16,07,1, 11.9,1,1, 7.416, 10276.773, 322.037, 53048.057 24/05/11,22:05:35,17,07,1, 11.9,1,1, 7.416, 10275.454, 321.690, 53047.747 24/05/11,22:05:35,18,07,1, 11.9,1,1, 7.416, 10276.701, 322.236, 53049.204 24/05/11,22:05:35,19,07,1, 11.9,1,1, 7.416, 10275.758, 321.777, 53046.983 24/05/11,22:05:36,00,07,1, 11.8,1,1, 7.413, 10275.753, 321.777, 53046.983 24/05/11,22:05:36,01,07,1, 11.8,1,1, 7.413, 10275.578, 321.635, 53047.866 24/05/11,22:05:36,02,07,1, 11.8,1,1, 7.413, 10276.932, 322.171, 53048.966 24/05/11,22:05:36,03,07,1, 11.8,1,1, 7.413, 10275.818, 321.698, 53047.028 24/05/11,22:05:36,04,07,1, 11.8,1,1, 7.413, 10276.163, 322.023, 53049.048 24/05/11,22:05:36,05,07,1, 11.8,1,1, 7.413, 10277.212, 322.208, 53048.753 24/05/11,22:05:36,06,07,1, 11.8,1,1, 7.413, 10275.858, 321.619, 53047.666 24/05/11,22:05:36,07,07,1, 11.8,1,1, 7.413, 10277.031, 322.155, 53049.605 24/05/11,22:05:36,08,07,1, 11.8,1,1, 7.413, 10276.671, 321.751, 53047.589 24/05/11,22:05:36,09,07,1, 11.8,1,1, 7.413, 10275.638, 321.565, 53047.900 24/05/11,22:05:36,10,07,1, 11.8,1,1, 7.413, 10276.994, 322.148, 53048.989 24/05/11,22:05:36,11,07,1, 11.8,1,1, 7.413, 10275.872, 321.698, 53047.001 24/05/11,22:05:36,12,07,1, 11.8,1,1, 7.413, 10276.230, 322.049, 53049.067 24/05/11,22:05:36,13,07,1, 11.8,1,1, 7.413, 10277.241, 322.172, 53048.588 24/05/11,22:05:36,14,07,1, 11.8,1,1, 7.413, 10275.904, 321.593, 53047.579 24/05/11,22:05:36,15,07,1, 11.8,1,1, 7.413, 10277.038, 322.094, 53049.567 24/05/11,22:05:36,16,07,1, 11.8,1,1, 7.413, 10276.673, 321.726, 53047.475 24/05/11,22:05:36,17,07,1, 11.8,1,1, 7.413, 10275.667, 321.683, 53048.034 24/05/11,22:05:36,18,07,1, 11.8,1,1, 7.413, 10276.968, 322.174, 53049.006 24/05/11,22:05:36,19,07,1, 11.8,1,1, 7.413, 10275.867, 321.699, 53047.024 24/05/11,22:05:37,00,07,1, 11.9,1,1, 7.417, 10275.861, 321.699, 53047.024 24/05/11,22:05:37,01,07,1, 11.9,1,1, 7.417, 10275.971, 321.638, 53048.323 24/05/11,22:05:37,02,07,1, 11.9,1,1, 7.417, 10277.268, 322.104, 53048.856 24/05/11,22:05:37,03,07,1, 11.9,1,1, 7.417, 10276.123, 321.533, 53047.267 24/05/11,22:05:37,04,07,1, 11.9,1,1, 7.417, 10276.942, 321.961, 53049.499 24/05/11,22:05:37,05,07,1, 11.9,1,1, 7.417, 10277.413, 321.844, 53048.207 24/05/11,22:05:37,06,07,1, 11.9,1,1, 7.417, 10276.092, 321.397, 53047.698 24/05/11,22:05:37,07,07,1, 11.9,1,1, 7.417, 10277.258, 321.905, 53049.293 24/05/11,22:05:37,08,07,1, 11.9,1,1, 7.417, 10276.464, 321.521, 53047.074 24/05/11,22:05:37,09,07,1, 11.9,1,1, 7.417, 10276.022, 321.652, 53048.366 24/05/11,22:05:37,10,07,1, 11.9,1,1, 7.417, 10277.348, 322.125, 53048.975 24/05/11,22:05:37,11,07,1, 11.9,1,1, 7.417, 10276.113, 321.492, 53047.393 24/05/11,22:05:37,12,07,1, 11.9,1,1, 7.417, 10276.948, 321.965, 53049.576 24/05/11,22:05:37,13,07,1, 11.9,1,1, 7.417, 10277.392, 321.827, 53048.221 24/05/11,22:05:37,14,07,1, 11.9,1,1, 7.417, 10276.108, 321.393, 53047.790 24/05/11,22:05:37,15,07,1, 11.9,1,1, 7.417, 10277.328, 321.943, 53049.281 24/05/11,22:05:37,16,07,1, 11.9,1,1, 7.417, 10276.493, 321.463, 53047.042 24/05/11,22:05:37,17,07,1, 11.9,1,1, 7.417, 10276.069, 321.614, 53048.482 24/05/11,22:05:37,18,07,1, 11.9,1,1, 7.417, 10277.352, 322.072, 53048.879 24/05/11,22:05:37,19,07,1, 11.9,1,1, 7.417, 10276.140, 321.471, 53047.324 24/05/11,22:05:38,00,07,1, 11.9,1,1, 7.416, 10276.136, 321.471, 53047.324 24/05/11,22:05:38,01,07,1, 11.9,1,1, 7.416, 10276.626, 321.530, 53048.891 24/05/11,22:05:38,02,07,1, 11.9,1,1, 7.416, 10277.785, 321.771, 53048.781 24/05/11,22:05:38,03,07,1, 11.9,1,1, 7.416, 10276.513, 321.188, 53047.657 24/05/11,22:05:38,04,07,1, 11.9,1,1, 7.416, 10277.573, 321.655, 53049.677 24/05/11,22:05:38,05,07,1, 11.9,1,1, 7.416, 10277.438, 321.307, 53047.710 24/05/11,22:05:38,06,07,1, 11.9,1,1, 7.416, 10276.273, 321.120, 53047.980 24/05/11,22:05:38,07,07,1, 11.9,1,1, 7.416, 10277.558, 321.690, 53049.079 24/05/11,22:05:38,08,07,1, 11.9,1,1, 7.416, 10276.536, 321.195, 53047.010 24/05/11,22:05:38,09,07,1, 11.9,1,1, 7.416, 10276.763, 321.511, 53049.077 24/05/11,22:05:38,10,07,1, 11.9,1,1, 7.416, 10277.803, 321.688, 53048.774 24/05/11,22:05:38,11,07,1, 11.9,1,1, 7.416, 10276.556, 321.094, 53047.596 24/05/11,22:05:38,12,07,1, 11.9,1,1, 7.416, 10277.617, 321.603, 53049.648 24/05/11,22:05:38,13,07,1, 11.9,1,1, 7.416, 10277.387, 321.224, 53047.558 24/05/11,22:05:38,14,07,1, 11.9,1,1, 7.416, 10276.294, 321.117, 53047.848 24/05/11,22:05:38,15,07,1, 11.9,1,1, 7.416, 10277.637, 321.625, 53049.035 24/05/11,22:05:38,16,07,1, 11.9,1,1, 7.416, 10276.523, 321.170, 53046.987 24/05/11,22:05:38,17,07,1, 11.9,1,1, 7.416, 10276.861, 321.490, 53048.964 24/05/11,22:05:38,18,07,1, 11.9,1,1, 7.416, 10277.870, 321.655, 53048.655 24/05/11,22:05:38,19,07,1, 11.9,1,1, 7.416, 10276.589, 321.118, 53047.596 24/05/11,22:05:39,00,07,1, 11.9,1,1, 7.416, 10276.587, 321.118, 53047.596 24/05/11,22:05:39,01,07,1, 11.9,1,1, 7.416, 10277.521, 321.190, 53049.366 24/05/11,22:05:39,02,07,1, 11.9,1,1, 7.416, 10278.133, 321.131, 53048.303 24/05/11,22:05:39,03,07,1, 11.9,1,1, 7.416, 10276.782, 320.681, 53047.671 24/05/11,22:05:39,04,07,1, 11.9,1,1, 7.416, 10277.958, 321.164, 53049.332 24/05/11,22:05:39,05,07,1, 11.9,1,1, 7.416, 10277.261, 320.728, 53047.007 24/05/11,22:05:39,06,07,1, 11.9,1,1, 7.416, 10276.621, 320.818, 53048.187 24/05/11,22:05:39,07,07,1, 11.9,1,1, 7.416, 10278.014, 321.304, 53048.776 24/05/11,22:05:39,08,07,1, 11.9,1,1, 7.416, 10276.826, 320.768, 53047.120 24/05/11,22:05:39,09,07,1, 11.9,1,1, 7.416, 10277.596, 321.192, 53049.326 24/05/11,22:05:39,10,07,1, 11.9,1,1, 7.416, 10278.176, 321.065, 53048.293 24/05/11,22:05:39,11,07,1, 11.9,1,1, 7.416, 10276.779, 320.601, 53047.694 24/05/11,22:05:39,12,07,1, 11.9,1,1, 7.416, 10278.013, 321.137, 53049.298 24/05/11,22:05:39,13,07,1, 11.9,1,1, 7.416, 10277.221, 320.706, 53046.909 24/05/11,22:05:39,14,07,1, 11.9,1,1, 7.416, 10276.731, 320.795, 53048.179 24/05/11,22:05:39,15,07,1, 11.9,1,1, 7.416, 10278.059, 321.263, 53048.800 24/05/11,22:05:39,16,07,1, 11.9,1,1, 7.416, 10276.851, 320.713, 53047.188 24/05/11,22:05:39,17,07,1, 11.9,1,1, 7.416, 10277.690, 321.124, 53049.465 24/05/11,22:05:39,18,07,1, 11.9,1,1, 7.416, 10278.106, 320.997, 53048.152 24/05/11,22:05:39,19,07,1, 11.9,1,1, 7.416, 10276.804, 320.563, 53047.693 24/05/11,22:05:40,00,07,1, 11.9,1,1, 7.411, 10276.804, 320.563, 53047.693 24/05/11,22:05:40,01,07,1, 11.9,1,1, 7.411, 10278.329, 320.701, 53049.220 24/05/11,22:05:40,02,07,1, 11.9,1,1, 7.411, 10277.871, 320.436, 53047.448 24/05/11,22:05:40,03,07,1, 11.9,1,1, 7.411, 10277.122, 320.302, 53048.135 24/05/11,22:05:40,04,07,1, 11.9,1,1, 7.411, 10278.205, 320.688, 53048.543 24/05/11,22:05:40,05,07,1, 11.9,1,1, 7.411, 10277.057, 320.387, 53046.975 24/05/11,22:05:40,06,07,1, 11.9,1,1, 7.411, 10277.569, 320.578, 53048.980 24/05/11,22:05:40,07,07,1, 11.9,1,1, 7.411, 10278.255, 320.724, 53048.172 24/05/11,22:05:40,08,07,1, 11.9,1,1, 7.411, 10277.212, 320.276, 53047.860 24/05/11,22:05:40,09,07,1, 11.9,1,1, 7.411, 10278.436, 320.687, 53049.380 24/05/11,22:05:40,10,07,1, 11.9,1,1, 7.411, 10277.815, 320.374, 53047.394 24/05/11,22:05:40,11,07,1, 11.9,1,1, 7.411, 10277.168, 320.228, 53048.109 24/05/11,22:05:40,12,07,1, 11.9,1,1, 7.411, 10278.203, 320.678, 53048.418 24/05/11,22:05:40,13,07,1, 11.9,1,1, 7.411, 10277.038, 320.310, 53047.027 24/05/11,22:05:40,14,07,1, 11.9,1,1, 7.411, 10277.617, 320.617, 53048.930 24/05/11,22:05:40,15,07,1, 11.9,1,1, 7.411, 10278.278, 320.711, 53048.184 24/05/11,22:05:40,16,07,1, 11.9,1,1, 7.411, 10277.265, 320.281, 53047.995 24/05/11,22:05:40,17,07,1, 11.9,1,1, 7.411, 10278.415, 320.633, 53049.362 24/05/11,22:05:40,18,07,1, 11.9,1,1, 7.411, 10277.759, 320.315, 53047.244 24/05/11,22:05:40,19,07,1, 11.9,1,1, 7.411, 10277.200, 320.180, 53048.229 24/05/11,22:05:41,00,07,1, 11.9,1,1, 7.411, 10277.196, 320.180, 53048.229 24/05/11,22:05:41,01,07,1, 11.9,1,1, 7.411, 10278.899, 320.409, 53049.590 24/05/11,22:05:41,02,07,1, 11.9,1,1, 7.411, 10277.638, 319.823, 53046.381 24/05/11,22:05:41,03,07,1, 11.9,1,1, 7.411, 10277.184, 320.097, 53048.514 24/05/11,22:05:41,04,07,1, 11.9,1,1, 7.411, 10278.821, 320.429, 53048.622 24/05/11,22:05:41,05,07,1, 11.9,1,1, 7.411, 10277.038, 319.902, 53046.662 24/05/11,22:05:41,06,07,1, 11.9,1,1, 7.411, 10278.380, 320.398, 53049.859 24/05/11,22:05:41,07,07,1, 11.9,1,1, 7.411, 10278.737, 320.138, 53047.673 24/05/11,22:05:41,08,07,1, 11.9,1,1, 7.411, 10277.179, 319.784, 53047.579 24/05/11,22:05:41,09,07,1, 11.9,1,1, 7.411, 10278.939, 320.322, 53049.486 24/05/11,22:05:41,10,07,1, 11.9,1,1, 7.411, 10277.619, 319.778, 53046.256 24/05/11,22:05:41,11,07,1, 11.9,1,1, 7.411, 10277.338, 320.056, 53048.569 24/05/11,22:05:41,12,07,1, 11.9,1,1, 7.411, 10278.851, 320.381, 53048.641 24/05/11,22:05:41,13,07,1, 11.9,1,1, 7.411, 10277.130, 319.836, 53046.776 24/05/11,22:05:41,14,07,1, 11.9,1,1, 7.411, 10278.432, 320.361, 53049.907 24/05/11,22:05:41,15,07,1, 11.9,1,1, 7.411, 10278.719, 320.100, 53047.583 24/05/11,22:05:41,16,07,1, 11.9,1,1, 7.411, 10277.157, 319.761, 53047.591 24/05/11,22:05:41,17,07,1, 11.9,1,1, 7.411, 10279.048, 320.319, 53049.470 24/05/11,22:05:41,18,07,1, 11.9,1,1, 7.411, 10277.599, 319.739, 53046.291 24/05/11,22:05:41,19,07,1, 11.9,1,1, 7.411, 10277.411, 320.017, 53048.666 24/05/11,22:05:42,00,07,1, 11.9,1,1, 7.415, 10277.405, 320.017, 53048.666 24/05/11,22:05:42,01,07,1, 11.9,1,1, 7.415, 10278.964, 320.042, 53049.008 24/05/11,22:05:42,02,07,1, 11.9,1,1, 7.415, 10277.908, 319.518, 53046.481 24/05/11,22:05:42,03,07,1, 11.9,1,1, 7.415, 10277.861, 319.897, 53048.631 24/05/11,22:05:42,04,07,1, 11.9,1,1, 7.415, 10279.271, 320.128, 53048.759 24/05/11,22:05:42,05,07,1, 11.9,1,1, 7.415, 10277.790, 319.462, 53047.155 24/05/11,22:05:42,06,07,1, 11.9,1,1, 7.415, 10278.852, 319.990, 53049.512 24/05/11,22:05:42,07,07,1, 11.9,1,1, 7.415, 10278.883, 319.648, 53047.556 24/05/11,22:05:42,08,07,1, 11.9,1,1, 7.415, 10277.550, 319.437, 53047.526 24/05/11,22:05:42,09,07,1, 11.9,1,1, 7.415, 10278.990, 320.038, 53049.150 24/05/11,22:05:42,10,07,1, 11.9,1,1, 7.415, 10277.845, 319.480, 53046.535 24/05/11,22:05:42,11,07,1, 11.9,1,1, 7.415, 10277.988, 319.780, 53048.711 24/05/11,22:05:42,12,07,1, 11.9,1,1, 7.415, 10279.307, 320.036, 53048.713 24/05/11,22:05:42,13,07,1, 11.9,1,1, 7.415, 10277.806, 319.427, 53047.050 24/05/11,22:05:42,14,07,1, 11.9,1,1, 7.415, 10279.010, 319.942, 53049.531 24/05/11,22:05:42,15,07,1, 11.9,1,1, 7.415, 10278.839, 319.560, 53047.413 24/05/11,22:05:42,16,07,1, 11.9,1,1, 7.415, 10277.571, 319.403, 53047.657 24/05/11,22:05:42,17,07,1, 11.9,1,1, 7.415, 10279.064, 320.031, 53048.999 24/05/11,22:05:42,18,07,1, 11.9,1,1, 7.415, 10277.843, 319.478, 53046.619 24/05/11,22:05:42,19,07,1, 11.9,1,1, 7.415, 10278.084, 319.850, 53048.915 24/05/11,22:05:43,00,08,1, 12.0,1,1, 7.415, 10278.081, 319.850, 53048.915 24/05/11,22:05:43,01,08,1, 12.0,1,1, 7.415, 10279.476, 319.765, 53048.876 24/05/11,22:05:43,02,08,1, 12.0,1,1, 7.415, 10278.231, 319.201, 53046.859 24/05/11,22:05:43,03,08,1, 12.0,1,1, 7.415, 10278.899, 319.678, 53049.393 24/05/11,22:05:43,04,08,1, 12.0,1,1, 7.415, 10279.670, 319.530, 53048.311 24/05/11,22:05:43,05,08,1, 12.0,1,1, 7.415, 10278.093, 319.049, 53047.344 24/05/11,22:05:43,06,08,1, 12.0,1,1, 7.415, 10279.432, 319.639, 53049.445 24/05/11,22:05:43,07,08,1, 12.0,1,1, 7.415, 10278.669, 319.123, 53046.788 24/05/11,22:05:43,08,08,1, 12.0,1,1, 7.415, 10278.007, 319.287, 53048.047 24/05/11,22:05:43,09,08,1, 12.0,1,1, 7.415, 10279.554, 319.804, 53048.932 24/05/11,22:05:43,10,08,1, 12.0,1,1, 7.415, 10278.235, 319.196, 53046.925 24/05/11,22:05:43,11,08,1, 12.0,1,1, 7.415, 10279.029, 319.634, 53049.546 24/05/11,22:05:43,12,08,1, 12.0,1,1, 7.415, 10279.600, 319.488, 53048.104 24/05/11,22:05:43,13,08,1, 12.0,1,1, 7.415, 10278.126, 319.003, 53047.280 24/05/11,22:05:43,14,08,1, 12.0,1,1, 7.415, 10279.495, 319.613, 53049.184 24/05/11,22:05:43,15,08,1, 12.0,1,1, 7.415, 10278.633, 319.147, 53046.771 24/05/11,22:05:43,16,08,1, 12.0,1,1, 7.415, 10278.129, 319.316, 53048.211 24/05/11,22:05:43,17,08,1, 12.0,1,1, 7.415, 10279.601, 319.744, 53048.802 24/05/11,22:05:43,18,08,1, 12.0,1,1, 7.415, 10278.280, 319.129, 53046.918 24/05/11,22:05:43,19,08,1, 12.0,1,1, 7.415, 10279.145, 319.590, 53049.433 24/05/11,22:05:44,00,08,1, 11.9,1,1, 7.413, 10279.140, 319.590, 53049.433 24/05/11,22:05:44,01,08,1, 11.9,1,1, 7.413, 10280.027, 319.334, 53048.079 24/05/11,22:05:44,02,08,1, 11.9,1,1, 7.413, 10278.400, 318.883, 53047.320 24/05/11,22:05:44,03,08,1, 11.9,1,1, 7.413, 10280.078, 319.305, 53049.733 24/05/11,22:05:44,04,08,1, 11.9,1,1, 7.413, 10279.341, 318.861, 53046.737 24/05/11,22:05:44,05,08,1, 11.9,1,1, 7.413, 10278.343, 318.854, 53047.987 24/05/11,22:05:44,06,08,1, 11.9,1,1, 7.413, 10279.979, 319.351, 53048.693 24/05/11,22:05:44,07,08,1, 11.9,1,1, 7.413, 10278.351, 318.807, 53046.408 24/05/11,22:05:44,08,08,1, 11.9,1,1, 7.413, 10279.069, 319.263, 53049.347 24/05/11,22:05:44,09,08,1, 11.9,1,1, 7.413, 10280.079, 319.278, 53048.011 24/05/11,22:05:44,10,08,1, 11.9,1,1, 7.413, 10278.453, 318.779, 53047.314 24/05/11,22:05:44,11,08,1, 11.9,1,1, 7.413, 10280.133, 319.308, 53049.771 24/05/11,22:05:44,12,08,1, 11.9,1,1, 7.413, 10279.331, 318.804, 53046.676 24/05/11,22:05:44,13,08,1, 11.9,1,1, 7.413, 10278.423, 318.860, 53048.110 24/05/11,22:05:44,14,08,1, 11.9,1,1, 7.413, 10280.043, 319.294, 53048.727 24/05/11,22:05:44,15,08,1, 11.9,1,1, 7.413, 10278.374, 318.786, 53046.315 24/05/11,22:05:44,16,08,1, 11.9,1,1, 7.413, 10279.245, 319.256, 53049.454 24/05/11,22:05:44,17,08,1, 11.9,1,1, 7.413, 10280.094, 319.209, 53047.960 24/05/11,22:05:44,18,08,1, 11.9,1,1, 7.413, 10278.526, 318.744, 53047.399 24/05/11,22:05:44,19,08,1, 11.9,1,1, 7.413, 10280.197, 319.257, 53049.672 24/05/11,22:05:45,00,08,1, 11.9,1,1, 7.415, 10280.192, 319.257, 53049.672 24/05/11,22:05:45,01,08,1, 11.9,1,1, 7.415, 10279.404, 318.650, 53047.070 24/05/11,22:05:45,02,08,1, 11.9,1,1, 7.415, 10279.564, 318.583, 53049.107 24/05/11,22:05:45,03,08,1, 11.9,1,1, 7.415, 10280.091, 318.640, 53047.519 24/05/11,22:05:45,04,08,1, 11.9,1,1, 7.415, 10278.722, 318.477, 53047.054 24/05/11,22:05:45,05,08,1, 11.9,1,1, 7.415, 10279.739, 318.681, 53048.935 24/05/11,22:05:45,06,08,1, 11.9,1,1, 7.415, 10279.568, 318.772, 53046.745 24/05/11,22:05:45,07,08,1, 11.9,1,1, 7.415, 10279.039, 318.647, 53048.404 24/05/11,22:05:45,08,08,1, 11.9,1,1, 7.415, 10280.433, 318.762, 53048.916 24/05/11,22:05:45,09,08,1, 11.9,1,1, 7.415, 10279.429, 318.558, 53046.861 24/05/11,22:05:45,10,08,1, 11.9,1,1, 7.415, 10279.645, 318.441, 53049.063 24/05/11,22:05:45,11,08,1, 11.9,1,1, 7.415, 10280.091, 318.578, 53047.458 24/05/11,22:05:45,12,08,1, 11.9,1,1, 7.415, 10278.687, 318.420, 53047.107 24/05/11,22:05:45,13,08,1, 11.9,1,1, 7.415, 10279.777, 318.644, 53049.030 24/05/11,22:05:45,14,08,1, 11.9,1,1, 7.415, 10279.548, 318.817, 53046.915 24/05/11,22:05:45,15,08,1, 11.9,1,1, 7.415, 10279.070, 318.642, 53048.459 24/05/11,22:05:45,16,08,1, 11.9,1,1, 7.415, 10280.522, 318.699, 53048.882 24/05/11,22:05:45,17,08,1, 11.9,1,1, 7.415, 10279.327, 318.556, 53046.994 24/05/11,22:05:45,18,08,1, 11.9,1,1, 7.415, 10279.654, 318.462, 53049.057 24/05/11,22:05:45,19,08,1, 11.9,1,1, 7.415, 10280.166, 318.494, 53047.413 24/05/11,22:05:46,00,08,1, 11.9,1,1, 7.418, 10280.159, 318.494, 53047.413 24/05/11,22:05:46,01,08,1, 11.9,1,1, 7.418, 10279.843, 318.166, 53047.284 24/05/11,22:05:46,02,08,1, 11.9,1,1, 7.418, 10279.427, 317.983, 53047.929 24/05/11,22:05:46,03,08,1, 11.9,1,1, 7.418, 10280.129, 318.407, 53047.903 24/05/11,22:05:46,04,08,1, 11.9,1,1, 7.418, 10279.214, 318.103, 53047.115 24/05/11,22:05:46,05,08,1, 11.9,1,1, 7.418, 10279.830, 318.354, 53048.560 24/05/11,22:05:46,06,08,1, 11.9,1,1, 7.418, 10280.253, 318.475, 53047.935 24/05/11,22:05:46,07,08,1, 11.9,1,1, 7.418, 10279.549, 317.984, 53047.943 24/05/11,22:05:46,08,08,1, 11.9,1,1, 7.418, 10280.479, 318.307, 53048.746 24/05/11,22:05:46,09,08,1, 11.9,1,1, 7.418, 10279.832, 318.105, 53047.296 24/05/11,22:05:46,10,08,1, 11.9,1,1, 7.418, 10279.490, 317.999, 53048.110 24/05/11,22:05:46,11,08,1, 11.9,1,1, 7.418, 10280.123, 318.360, 53047.893 24/05/11,22:05:46,12,08,1, 11.9,1,1, 7.418, 10279.221, 318.100, 53047.122 24/05/11,22:05:46,13,08,1, 11.9,1,1, 7.418, 10279.923, 318.284, 53048.580 24/05/11,22:05:46,14,08,1, 11.9,1,1, 7.418, 10280.292, 318.419, 53047.845 24/05/11,22:05:46,15,08,1, 11.9,1,1, 7.418, 10279.622, 318.010, 53047.981 24/05/11,22:05:46,16,08,1, 11.9,1,1, 7.418, 10280.504, 318.289, 53048.675 24/05/11,22:05:46,17,08,1, 11.9,1,1, 7.418, 10279.761, 318.074, 53047.230 24/05/11,22:05:46,18,08,1, 11.9,1,1, 7.418, 10279.419, 317.911, 53047.912 24/05/11,22:05:46,19,08,1, 11.9,1,1, 7.418, 10280.110, 318.346, 53047.794 24/05/11,22:05:47,00,07,1, 11.9,1,1, 7.416, 10280.108, 318.346, 53047.794 24/05/11,22:05:47,01,07,1, 11.9,1,1, 7.416, 10279.556, 317.596, 53046.293 24/05/11,22:05:47,02,07,1, 11.9,1,1, 7.416, 10279.345, 317.783, 53048.327 24/05/11,22:05:47,03,07,1, 11.9,1,1, 7.416, 10280.635, 318.146, 53048.133 24/05/11,22:05:47,04,07,1, 11.9,1,1, 7.416, 10279.119, 317.612, 53046.728 24/05/11,22:05:47,05,07,1, 11.9,1,1, 7.416, 10280.419, 318.088, 53049.375 24/05/11,22:05:47,06,07,1, 11.9,1,1, 7.416, 10280.603, 317.823, 53047.419 24/05/11,22:05:47,07,07,1, 11.9,1,1, 7.416, 10279.284, 317.527, 53047.617 24/05/11,22:05:47,08,07,1, 11.9,1,1, 7.416, 10280.740, 317.983, 53048.908 24/05/11,22:05:47,09,07,1, 11.9,1,1, 7.416, 10279.485, 317.538, 53046.250 24/05/11,22:05:47,10,07,1, 11.9,1,1, 7.416, 10279.326, 317.759, 53048.207 24/05/11,22:05:47,11,07,1, 11.9,1,1, 7.416, 10280.605, 318.063, 53048.052 24/05/11,22:05:47,12,07,1, 11.9,1,1, 7.416, 10279.210, 317.586, 53046.805 24/05/11,22:05:47,13,07,1, 11.9,1,1, 7.416, 10280.457, 318.012, 53049.400 24/05/11,22:05:47,14,07,1, 11.9,1,1, 7.416, 10280.538, 317.779, 53047.339 24/05/11,22:05:47,15,07,1, 11.9,1,1, 7.416, 10279.258, 317.452, 53047.618 24/05/11,22:05:47,16,07,1, 11.9,1,1, 7.416, 10280.710, 317.950, 53048.787 24/05/11,22:05:47,17,07,1, 11.9,1,1, 7.416, 10279.453, 317.474, 53046.296 24/05/11,22:05:47,18,07,1, 11.9,1,1, 7.416, 10279.415, 317.802, 53048.454 24/05/11,22:05:47,19,07,1, 11.9,1,1, 7.416, 10280.647, 318.048, 53048.122 24/05/11,22:05:48,00,07,1, 11.9,1,1, 7.414, 10280.643, 318.048, 53048.122 24/05/11,22:05:48,01,07,1, 11.9,1,1, 7.414, 10279.153, 317.172, 53046.173 24/05/11,22:05:48,02,07,1, 11.9,1,1, 7.414, 10279.691, 317.599, 53048.691 24/05/11,22:05:48,03,07,1, 11.9,1,1, 7.414, 10280.680, 317.672, 53047.840 24/05/11,22:05:48,04,07,1, 11.9,1,1, 7.414, 10279.270, 317.201, 53047.127 24/05/11,22:05:48,05,07,1, 11.9,1,1, 7.414, 10280.666, 317.710, 53049.294 24/05/11,22:05:48,06,07,1, 11.9,1,1, 7.414, 10280.068, 317.272, 53046.674 24/05/11,22:05:48,07,07,1, 11.9,1,1, 7.414, 10279.105, 317.154, 53047.631 24/05/11,22:05:48,08,07,1, 11.9,1,1, 7.414, 10280.542, 317.650, 53048.418 24/05/11,22:05:48,09,07,1, 11.9,1,1, 7.414, 10279.091, 317.209, 53046.262 24/05/11,22:05:48,10,07,1, 11.9,1,1, 7.414, 10279.745, 317.588, 53048.737 24/05/11,22:05:48,11,07,1, 11.9,1,1, 7.414, 10280.673, 317.635, 53047.765 24/05/11,22:05:48,12,07,1, 11.9,1,1, 7.414, 10279.226, 317.157, 53047.089 24/05/11,22:05:48,13,07,1, 11.9,1,1, 7.414, 10280.660, 317.587, 53049.217 24/05/11,22:05:48,14,07,1, 11.9,1,1, 7.414, 10280.019, 317.191, 53046.612 24/05/11,22:05:48,15,07,1, 11.9,1,1, 7.414, 10279.120, 317.141, 53047.642 24/05/11,22:05:48,16,07,1, 11.9,1,1, 7.414, 10280.526, 317.611, 53048.243 24/05/11,22:05:48,17,07,1, 11.9,1,1, 7.414, 10279.070, 317.134, 53046.206 24/05/11,22:05:48,18,07,1, 11.9,1,1, 7.414, 10279.767, 317.548, 53048.783 24/05/11,22:05:48,19,07,1, 11.9,1,1, 7.414, 10280.633, 317.586, 53047.763 24/05/11,22:05:49,00,07,1, 11.9,1,1, 7.411, 10280.626, 317.586, 53047.763 24/05/11,22:05:49,01,07,1, 11.9,1,1, 7.411, 10278.922, 316.905, 53046.458 24/05/11,22:05:49,02,07,1, 11.9,1,1, 7.411, 10280.090, 317.317, 53049.164 24/05/11,22:05:49,03,07,1, 11.9,1,1, 7.411, 10280.397, 317.152, 53047.331 24/05/11,22:05:49,04,07,1, 11.9,1,1, 7.411, 10279.089, 316.798, 53047.303 24/05/11,22:05:49,05,07,1, 11.9,1,1, 7.411, 10280.478, 317.232, 53048.812 24/05/11,22:05:49,06,07,1, 11.9,1,1, 7.411, 10279.367, 316.776, 53046.151 24/05/11,22:05:49,07,07,1, 11.9,1,1, 7.411, 10279.023, 316.975, 53047.961 24/05/11,22:05:49,08,07,1, 11.9,1,1, 7.411, 10280.351, 317.355, 53047.957 24/05/11,22:05:49,09,07,1, 11.9,1,1, 7.411, 10278.905, 316.833, 53046.380 24/05/11,22:05:49,10,07,1, 11.9,1,1, 7.411, 10280.022, 317.301, 53049.110 24/05/11,22:05:49,11,07,1, 11.9,1,1, 7.411, 10280.348, 317.121, 53047.261 24/05/11,22:05:49,12,07,1, 11.9,1,1, 7.411, 10279.036, 316.735, 53047.275 24/05/11,22:05:49,13,07,1, 11.9,1,1, 7.411, 10280.494, 317.213, 53048.758 24/05/11,22:05:49,14,07,1, 11.9,1,1, 7.411, 10279.336, 316.757, 53046.043 24/05/11,22:05:49,15,07,1, 11.9,1,1, 7.411, 10279.035, 316.896, 53047.957 24/05/11,22:05:49,16,07,1, 11.9,1,1, 7.411, 10280.334, 317.274, 53047.864 24/05/11,22:05:49,17,07,1, 11.9,1,1, 7.411, 10278.892, 316.793, 53046.498 24/05/11,22:05:49,18,07,1, 11.9,1,1, 7.411, 10280.057, 317.280, 53049.138 24/05/11,22:05:49,19,07,1, 11.9,1,1, 7.411, 10280.333, 317.055, 53047.240 24/05/11,22:05:50,00,07,1, 11.8,1,1, 7.415, 10280.325, 317.055, 53047.240 24/05/11,22:05:50,01,07,1, 11.8,1,1, 7.415, 10278.731, 316.528, 53046.663 24/05/11,22:05:50,02,07,1, 11.8,1,1, 7.415, 10280.146, 316.943, 53049.206 24/05/11,22:05:50,03,07,1, 11.8,1,1, 7.415, 10279.800, 316.652, 53046.700 24/05/11,22:05:50,04,07,1, 11.8,1,1, 7.415, 10278.707, 316.411, 53047.217 24/05/11,22:05:50,05,07,1, 11.8,1,1, 7.415, 10280.108, 316.903, 53048.375 24/05/11,22:05:50,06,07,1, 11.8,1,1, 7.415, 10278.710, 316.442, 53045.788 24/05/11,22:05:50,07,07,1, 11.8,1,1, 7.415, 10279.035, 316.722, 53048.280 24/05/11,22:05:50,08,07,1, 11.8,1,1, 7.415, 10280.207, 316.985, 53047.736 24/05/11,22:05:50,09,07,1, 11.8,1,1, 7.415, 10278.668, 316.464, 53046.731 24/05/11,22:05:50,10,07,1, 11.8,1,1, 7.415, 10280.139, 316.972, 53049.146 24/05/11,22:05:50,11,07,1, 11.8,1,1, 7.415, 10279.828, 316.628, 53046.721 24/05/11,22:05:50,12,07,1, 11.8,1,1, 7.415, 10278.655, 316.407, 53047.430 24/05/11,22:05:50,13,07,1, 11.8,1,1, 7.415, 10280.139, 316.898, 53048.325 24/05/11,22:05:50,14,07,1, 11.8,1,1, 7.415, 10278.661, 316.413, 53045.874 24/05/11,22:05:50,15,07,1, 11.8,1,1, 7.415, 10279.061, 316.816, 53048.370 24/05/11,22:05:50,16,07,1, 11.8,1,1, 7.415, 10280.128, 316.951, 53047.812 24/05/11,22:05:50,17,07,1, 11.8,1,1, 7.415, 10278.677, 316.435, 53046.879 24/05/11,22:05:50,18,07,1, 11.8,1,1, 7.415, 10280.089, 316.938, 53049.283 24/05/11,22:05:50,19,07,1, 11.8,1,1, 7.415, 10279.709, 316.557, 53046.701 24/05/11,22:05:51,00,07,1, 11.9,1,1, 7.414, 10279.708, 316.557, 53046.701 24/05/11,22:05:51,01,07,1, 11.9,1,1, 7.414, 10278.503, 316.287, 53047.129 24/05/11,22:05:51,02,07,1, 11.9,1,1, 7.414, 10279.985, 316.766, 53049.078 24/05/11,22:05:51,03,07,1, 11.9,1,1, 7.414, 10279.208, 316.314, 53046.321 24/05/11,22:05:51,04,07,1, 11.9,1,1, 7.414, 10278.404, 316.332, 53047.554 24/05/11,22:05:51,05,07,1, 11.9,1,1, 7.414, 10279.841, 316.807, 53048.183 24/05/11,22:05:51,06,07,1, 11.9,1,1, 7.414, 10278.293, 316.299, 53046.083 24/05/11,22:05:51,07,07,1, 11.9,1,1, 7.414, 10279.137, 316.737, 53048.740 24/05/11,22:05:51,08,07,1, 11.9,1,1, 7.414, 10279.902, 316.740, 53047.573 24/05/11,22:05:51,09,07,1, 11.9,1,1, 7.414, 10278.480, 316.283, 53047.131 24/05/11,22:05:51,10,07,1, 11.9,1,1, 7.414, 10279.899, 316.762, 53049.083 24/05/11,22:05:51,11,07,1, 11.9,1,1, 7.414, 10279.153, 316.283, 53046.394 24/05/11,22:05:51,12,07,1, 11.9,1,1, 7.414, 10278.387, 316.329, 53047.646 24/05/11,22:05:51,13,07,1, 11.9,1,1, 7.414, 10279.758, 316.803, 53048.033 24/05/11,22:05:51,14,07,1, 11.9,1,1, 7.414, 10278.286, 316.314, 53046.127 24/05/11,22:05:51,15,07,1, 11.9,1,1, 7.414, 10279.123, 316.738, 53048.835 24/05/11,22:05:51,16,07,1, 11.9,1,1, 7.414, 10279.857, 316.695, 53047.507 24/05/11,22:05:51,17,07,1, 11.9,1,1, 7.414, 10278.431, 316.270, 53047.114 24/05/11,22:05:51,18,07,1, 11.9,1,1, 7.414, 10279.924, 316.760, 53049.027 24/05/11,22:05:51,19,07,1, 11.9,1,1, 7.414, 10279.051, 316.337, 53046.303 24/05/11,22:05:52,00,07,1, 11.9,1,1, 7.415, 10279.049, 316.337, 53046.303 24/05/11,22:05:52,01,07,1, 11.9,1,1, 7.415, 10278.078, 316.373, 53047.239 24/05/11,22:05:52,02,07,1, 11.9,1,1, 7.415, 10279.586, 316.855, 53048.926 24/05/11,22:05:52,03,07,1, 11.9,1,1, 7.415, 10278.437, 316.394, 53046.213 24/05/11,22:05:52,04,07,1, 11.9,1,1, 7.415, 10278.036, 316.557, 53048.016 24/05/11,22:05:52,05,07,1, 11.9,1,1, 7.415, 10279.379, 316.903, 53048.002 24/05/11,22:05:52,06,07,1, 11.9,1,1, 7.415, 10277.911, 316.488, 53046.406 24/05/11,22:05:52,07,07,1, 11.9,1,1, 7.415, 10278.957, 316.967, 53049.105 24/05/11,22:05:52,08,07,1, 11.9,1,1, 7.415, 10279.403, 316.845, 53047.437 24/05/11,22:05:52,09,07,1, 11.9,1,1, 7.415, 10278.039, 316.424, 53047.333 24/05/11,22:05:52,10,07,1, 11.9,1,1, 7.415, 10279.493, 316.884, 53048.889 24/05/11,22:05:52,11,07,1, 11.9,1,1, 7.415, 10278.422, 316.452, 53046.208 24/05/11,22:05:52,12,07,1, 11.9,1,1, 7.415, 10278.019, 316.603, 53047.965 24/05/11,22:05:52,13,07,1, 11.9,1,1, 7.415, 10279.345, 316.956, 53047.977 24/05/11,22:05:52,14,07,1, 11.9,1,1, 7.415, 10277.862, 316.543, 53046.505 24/05/11,22:05:52,15,07,1, 11.9,1,1, 7.415, 10279.020, 317.000, 53049.215 24/05/11,22:05:52,16,07,1, 11.9,1,1, 7.415, 10279.332, 316.837, 53047.416 24/05/11,22:05:52,17,07,1, 11.9,1,1, 7.415, 10277.982, 316.427, 53047.378 24/05/11,22:05:52,18,07,1, 11.9,1,1, 7.415, 10279.446, 316.868, 53048.906 24/05/11,22:05:52,19,07,1, 11.9,1,1, 7.415, 10278.339, 316.442, 53046.176 24/05/11,22:05:53,00,08,1, 11.9,1,1, 7.416, 10278.331, 316.442, 53046.176 24/05/11,22:05:53,01,08,1, 11.9,1,1, 7.416, 10277.624, 316.783, 53047.524 24/05/11,22:05:53,02,08,1, 11.9,1,1, 7.416, 10279.081, 317.223, 53048.895 24/05/11,22:05:53,03,08,1, 11.9,1,1, 7.416, 10277.784, 316.792, 53046.215 24/05/11,22:05:53,04,08,1, 11.9,1,1, 7.416, 10277.681, 317.047, 53048.327 24/05/11,22:05:53,05,08,1, 11.9,1,1, 7.416, 10278.972, 317.300, 53047.899 24/05/11,22:05:53,06,08,1, 11.9,1,1, 7.416, 10277.557, 316.882, 53046.889 24/05/11,22:05:53,07,08,1, 11.9,1,1, 7.416, 10278.795, 317.290, 53049.562 24/05/11,22:05:53,08,08,1, 11.9,1,1, 7.416, 10278.827, 317.084, 53047.358 24/05/11,22:05:53,09,08,1, 11.9,1,1, 7.416, 10277.537, 316.778, 53047.508 24/05/11,22:05:53,10,08,1, 11.9,1,1, 7.416, 10279.061, 317.250, 53048.749 24/05/11,22:05:53,11,08,1, 11.9,1,1, 7.416, 10277.748, 316.823, 53046.270 24/05/11,22:05:53,12,08,1, 11.9,1,1, 7.416, 10277.659, 317.081, 53048.387 24/05/11,22:05:53,13,08,1, 11.9,1,1, 7.416, 10278.954, 317.387, 53047.989 24/05/11,22:05:53,14,08,1, 11.9,1,1, 7.416, 10277.477, 316.933, 53046.954 24/05/11,22:05:53,15,08,1, 11.9,1,1, 7.416, 10278.724, 317.383, 53049.385 24/05/11,22:05:53,16,08,1, 11.9,1,1, 7.416, 10278.750, 317.115, 53047.224 24/05/11,22:05:53,17,08,1, 11.9,1,1, 7.416, 10277.476, 316.807, 53047.548 24/05/11,22:05:53,18,08,1, 11.9,1,1, 7.416, 10278.989, 317.308, 53048.717 24/05/11,22:05:53,19,08,1, 11.9,1,1, 7.416, 10277.701, 316.847, 53046.277 24/05/11,22:05:54,00,07,1, 11.9,1,1, 7.411, 10277.697, 316.847, 53046.277 24/05/11,22:05:54,01,07,1, 11.9,1,1, 7.411, 10277.659, 317.292, 53048.020 24/05/11,22:05:54,02,07,1, 11.9,1,1, 7.411, 10278.435, 317.721, 53048.091 24/05/11,22:05:54,03,07,1, 11.9,1,1, 7.411, 10277.394, 317.432, 53046.990 24/05/11,22:05:54,04,07,1, 11.9,1,1, 7.411, 10277.772, 317.639, 53048.400 24/05/11,22:05:54,05,07,1, 11.9,1,1, 7.411, 10278.295, 317.859, 53047.829 24/05/11,22:05:54,06,07,1, 11.9,1,1, 7.411, 10277.576, 317.507, 53047.853 24/05/11,22:05:54,07,07,1, 11.9,1,1, 7.411, 10278.592, 317.847, 53049.031 24/05/11,22:05:54,08,07,1, 11.9,1,1, 7.411, 10278.165, 317.643, 53047.662 24/05/11,22:05:54,09,07,1, 11.9,1,1, 7.411, 10277.645, 317.398, 53048.019 24/05/11,22:05:54,10,07,1, 11.9,1,1, 7.411, 10278.395, 317.812, 53048.219 24/05/11,22:05:54,11,07,1, 11.9,1,1, 7.411, 10277.354, 317.500, 53047.129 24/05/11,22:05:54,12,07,1, 11.9,1,1, 7.411, 10277.741, 317.726, 53048.507 24/05/11,22:05:54,13,07,1, 11.9,1,1, 7.411, 10278.369, 317.919, 53047.971 24/05/11,22:05:54,14,07,1, 11.9,1,1, 7.411, 10277.576, 317.566, 53047.936 24/05/11,22:05:54,15,07,1, 11.9,1,1, 7.411, 10278.518, 317.875, 53048.920 24/05/11,22:05:54,16,07,1, 11.9,1,1, 7.411, 10278.186, 317.716, 53047.522 24/05/11,22:05:54,17,07,1, 11.9,1,1, 7.411, 10277.633, 317.466, 53048.200 24/05/11,22:05:54,18,07,1, 11.9,1,1, 7.411, 10278.368, 317.879, 53048.261 24/05/11,22:05:54,19,07,1, 11.9,1,1, 7.411, 10277.365, 317.595, 53047.122 24/05/11,22:05:55,00,08,1, 11.8,1,1, 7.413, 10277.363, 317.595, 53047.122 24/05/11,22:05:55,01,08,1, 11.8,1,1, 7.413, 10277.687, 317.985, 53047.820 24/05/11,22:05:55,02,08,1, 11.8,1,1, 7.413, 10278.069, 318.493, 53048.305 24/05/11,22:05:55,03,08,1, 11.8,1,1, 7.413, 10277.685, 318.229, 53047.704 24/05/11,22:05:55,04,08,1, 11.8,1,1, 7.413, 10277.688, 318.317, 53048.309 24/05/11,22:05:55,05,08,1, 11.8,1,1, 7.413, 10278.338, 318.668, 53048.604 24/05/11,22:05:55,06,08,1, 11.8,1,1, 7.413, 10277.865, 318.197, 53048.118 24/05/11,22:05:55,07,08,1, 11.8,1,1, 7.413, 10278.290, 318.486, 53048.706 24/05/11,22:05:55,08,08,1, 11.8,1,1, 7.413, 10278.254, 318.420, 53048.248 24/05/11,22:05:55,09,08,1, 11.8,1,1, 7.413, 10277.691, 318.074, 53047.938 24/05/11,22:05:55,10,08,1, 11.8,1,1, 7.413, 10277.971, 318.584, 53048.278 24/05/11,22:05:55,11,08,1, 11.8,1,1, 7.413, 10277.666, 318.291, 53047.682 24/05/11,22:05:55,12,08,1, 11.8,1,1, 7.413, 10277.704, 318.403, 53048.227 24/05/11,22:05:55,13,08,1, 11.8,1,1, 7.413, 10278.334, 318.780, 53048.641 24/05/11,22:05:55,14,08,1, 11.8,1,1, 7.413, 10277.885, 318.259, 53048.267 24/05/11,22:05:55,15,08,1, 11.8,1,1, 7.413, 10278.257, 318.588, 53048.782 24/05/11,22:05:55,16,08,1, 11.8,1,1, 7.413, 10278.304, 318.494, 53048.235 24/05/11,22:05:55,17,08,1, 11.8,1,1, 7.413, 10277.627, 318.148, 53047.932 24/05/11,22:05:55,18,08,1, 11.8,1,1, 7.413, 10278.049, 318.628, 53048.305 24/05/11,22:05:55,19,08,1, 11.8,1,1, 7.413, 10277.695, 318.403, 53047.895 24/05/11,22:05:56,00,09,1, 11.9,1,1, 7.414, 10277.689, 318.403, 53047.895 24/05/11,22:05:56,01,09,1, 11.9,1,1, 7.414, 10277.734, 318.605, 53047.960 24/05/11,22:05:56,02,09,1, 11.9,1,1, 7.414, 10278.213, 319.172, 53048.437 24/05/11,22:05:56,03,09,1, 11.9,1,1, 7.414, 10277.838, 318.887, 53047.985 24/05/11,22:05:56,04,09,1, 11.9,1,1, 7.414, 10277.887, 319.016, 53048.497 24/05/11,22:05:56,05,09,1, 11.9,1,1, 7.414, 10278.570, 319.337, 53048.772 24/05/11,22:05:56,06,09,1, 11.9,1,1, 7.414, 10278.035, 318.814, 53048.180 24/05/11,22:05:56,07,09,1, 11.9,1,1, 7.414, 10278.444, 319.046, 53048.835 24/05/11,22:05:56,08,09,1, 11.9,1,1, 7.414, 10278.407, 318.979, 53048.285 24/05/11,22:05:56,09,09,1, 11.9,1,1, 7.414, 10277.767, 318.695, 53048.060 24/05/11,22:05:56,10,09,1, 11.9,1,1, 7.414, 10278.228, 319.223, 53048.556 24/05/11,22:05:56,11,09,1, 11.9,1,1, 7.414, 10277.826, 318.947, 53047.961 24/05/11,22:05:56,12,09,1, 11.9,1,1, 7.414, 10277.947, 319.064, 53048.531 24/05/11,22:05:56,13,09,1, 11.9,1,1, 7.414, 10278.532, 319.362, 53048.794 24/05/11,22:05:56,14,09,1, 11.9,1,1, 7.414, 10278.073, 318.832, 53048.282 24/05/11,22:05:56,15,09,1, 11.9,1,1, 7.414, 10278.478, 319.152, 53048.910 24/05/11,22:05:56,16,09,1, 11.9,1,1, 7.414, 10278.408, 319.053, 53048.228 24/05/11,22:05:56,17,09,1, 11.9,1,1, 7.414, 10277.775, 318.750, 53047.996 24/05/11,22:05:56,18,09,1, 11.9,1,1, 7.414, 10278.265, 319.257, 53048.525 24/05/11,22:05:56,19,09,1, 11.9,1,1, 7.414, 10277.857, 318.976, 53047.939 24/05/11,22:05:57,00,09,1, 11.9,1,1, 7.412, 10277.855, 318.976, 53047.939 24/05/11,22:05:57,01,09,1, 11.9,1,1, 7.412, 10278.000, 319.155, 53048.054 24/05/11,22:05:57,02,09,1, 11.9,1,1, 7.412, 10278.591, 319.709, 53048.555 24/05/11,22:05:57,03,09,1, 11.9,1,1, 7.412, 10278.181, 319.379, 53048.010 24/05/11,22:05:57,04,09,1, 11.9,1,1, 7.412, 10278.379, 319.511, 53048.622 24/05/11,22:05:57,05,09,1, 11.9,1,1, 7.412, 10278.974, 319.775, 53048.938 24/05/11,22:05:57,06,09,1, 11.9,1,1, 7.412, 10278.437, 319.290, 53048.426 24/05/11,22:05:57,07,09,1, 11.9,1,1, 7.412, 10278.724, 319.592, 53048.972 24/05/11,22:05:57,08,09,1, 11.9,1,1, 7.412, 10278.967, 319.468, 53048.694 24/05/11,22:05:57,09,09,1, 11.9,1,1, 7.412, 10277.822, 319.171, 53047.558 24/05/11,22:05:57,10,09,1, 11.9,1,1, 7.412, 10278.880, 319.843, 53049.525 24/05/11,22:05:57,11,09,1, 11.9,1,1, 7.412, 10278.548, 319.326, 53047.792 24/05/11,22:05:57,12,09,1, 11.9,1,1, 7.412, 10277.959, 319.508, 53048.566 24/05/11,22:05:57,13,09,1, 11.9,1,1, 7.412, 10279.364, 319.831, 53049.734 24/05/11,22:05:57,14,09,1, 11.9,1,1, 7.412, 10278.232, 319.183, 53047.496 24/05/11,22:05:57,15,09,1, 11.9,1,1, 7.412, 10278.603, 319.754, 53049.558 24/05/11,22:05:57,16,09,1, 11.9,1,1, 7.412, 10279.248, 319.538, 53048.727 24/05/11,22:05:57,17,09,1, 11.9,1,1, 7.412, 10277.750, 319.156, 53047.567 24/05/11,22:05:57,18,09,1, 11.9,1,1, 7.412, 10278.976, 319.892, 53049.790 24/05/11,22:05:57,19,09,1, 11.9,1,1, 7.412, 10278.568, 319.310, 53047.740 24/05/11,22:05:58,00,10,1, 11.9,1,1, 7.415, 10278.565, 319.310, 53047.740 24/05/11,22:05:58,01,10,1, 11.9,1,1, 7.415, 10278.603, 319.378, 53047.623 24/05/11,22:05:58,02,10,1, 11.9,1,1, 7.415, 10279.105, 320.110, 53049.273 24/05/11,22:05:58,03,10,1, 11.9,1,1, 7.415, 10279.258, 319.662, 53048.481 24/05/11,22:05:58,04,10,1, 11.9,1,1, 7.415, 10278.587, 319.728, 53048.131 24/05/11,22:05:58,05,10,1, 11.9,1,1, 7.415, 10279.672, 320.193, 53049.728 24/05/11,22:05:58,06,10,1, 11.9,1,1, 7.415, 10279.157, 319.507, 53048.042 24/05/11,22:05:58,07,10,1, 11.9,1,1, 7.415, 10278.988, 319.933, 53048.827 24/05/11,22:05:58,08,10,1, 11.9,1,1, 7.415, 10279.699, 319.884, 53049.307 24/05/11,22:05:58,09,10,1, 11.9,1,1, 7.415, 10278.679, 319.437, 53047.622 24/05/11,22:05:58,10,10,1, 11.9,1,1, 7.415, 10279.147, 320.124, 53049.307 24/05/11,22:05:58,11,10,1, 11.9,1,1, 7.415, 10279.321, 319.681, 53048.443 24/05/11,22:05:58,12,10,1, 11.9,1,1, 7.415, 10278.676, 319.721, 53048.115 24/05/11,22:05:58,13,10,1, 11.9,1,1, 7.415, 10279.727, 320.182, 53049.749 24/05/11,22:05:58,14,10,1, 11.9,1,1, 7.415, 10279.225, 319.574, 53048.165 24/05/11,22:05:58,15,10,1, 11.9,1,1, 7.415, 10279.032, 319.925, 53048.784 24/05/11,22:05:58,16,10,1, 11.9,1,1, 7.415, 10279.796, 319.926, 53049.199 24/05/11,22:05:58,17,10,1, 11.9,1,1, 7.415, 10278.738, 319.418, 53047.515 24/05/11,22:05:58,18,10,1, 11.9,1,1, 7.415, 10279.261, 320.155, 53049.276 24/05/11,22:05:58,19,10,1, 11.9,1,1, 7.415, 10279.401, 319.746, 53048.515 24/05/11,22:05:59,00,10,1, 11.9,1,1, 7.415, 10279.399, 319.746, 53048.515 24/05/11,22:05:59,01,10,1, 11.9,1,1, 7.415, 10279.350, 319.553, 53047.457 24/05/11,22:05:59,02,10,1, 11.9,1,1, 7.415, 10279.905, 320.254, 53049.178 24/05/11,22:05:59,03,10,1, 11.9,1,1, 7.415, 10280.048, 319.852, 53048.382 24/05/11,22:05:59,04,10,1, 11.9,1,1, 7.415, 10279.361, 319.898, 53048.092 24/05/11,22:05:59,05,10,1, 11.9,1,1, 7.415, 10280.441, 320.318, 53049.751 24/05/11,22:05:59,06,10,1, 11.9,1,1, 7.415, 10279.919, 319.661, 53047.940 24/05/11,22:05:59,07,10,1, 11.9,1,1, 7.415, 10279.769, 320.089, 53048.726 24/05/11,22:05:59,08,10,1, 11.9,1,1, 7.415, 10280.442, 320.041, 53049.072 24/05/11,22:05:59,09,10,1, 11.9,1,1, 7.415, 10279.408, 319.605, 53047.528 24/05/11,22:05:59,10,10,1, 11.9,1,1, 7.415, 10279.980, 320.240, 53049.223 24/05/11,22:05:59,11,10,1, 11.9,1,1, 7.415, 10280.094, 319.836, 53048.335 24/05/11,22:05:59,12,10,1, 11.9,1,1, 7.415, 10279.475, 319.887, 53048.046 24/05/11,22:05:59,13,10,1, 11.9,1,1, 7.415, 10280.487, 320.348, 53049.686 24/05/11,22:05:59,14,10,1, 11.9,1,1, 7.415, 10279.968, 319.593, 53047.864 24/05/11,22:05:59,15,10,1, 11.9,1,1, 7.415, 10279.853, 320.082, 53048.769 24/05/11,22:05:59,16,10,1, 11.9,1,1, 7.415, 10280.526, 320.024, 53049.126 24/05/11,22:05:59,17,10,1, 11.9,1,1, 7.415, 10279.540, 319.598, 53047.575 24/05/11,22:05:59,18,10,1, 11.9,1,1, 7.415, 10280.014, 320.287, 53049.280 24/05/11,22:05:59,19,10,1, 11.9,1,1, 7.415, 10280.179, 319.852, 53048.363 24/05/11,22:06:00,00,09,1, 11.9,1,1, 7.418, 10280.175, 319.852, 53048.363 24/05/11,22:06:00,01,09,1, 11.9,1,1, 7.418, 10280.099, 319.582, 53047.408 24/05/11,22:06:00,02,09,1, 11.9,1,1, 7.418, 10280.778, 320.342, 53049.396 24/05/11,22:06:00,03,09,1, 11.9,1,1, 7.418, 10280.835, 319.808, 53048.159 24/05/11,22:06:00,04,09,1, 11.9,1,1, 7.418, 10280.157, 319.929, 53048.025 24/05/11,22:06:00,05,09,1, 11.9,1,1, 7.418, 10281.368, 320.335, 53049.760 24/05/11,22:06:00,06,09,1, 11.9,1,1, 7.418, 10280.630, 319.582, 53047.689 24/05/11,22:06:00,07,09,1, 11.9,1,1, 7.418, 10280.650, 320.061, 53048.868 24/05/11,22:06:00,08,09,1, 11.9,1,1, 7.418, 10281.076, 320.003, 53048.586 24/05/11,22:06:00,09,09,1, 11.9,1,1, 7.418, 10280.435, 319.625, 53047.788 24/05/11,22:06:00,10,09,1, 11.9,1,1, 7.418, 10280.601, 320.175, 53048.104 24/05/11,22:06:00,11,09,1, 11.9,1,1, 7.418, 10280.704, 319.954, 53048.668 24/05/11,22:06:00,12,09,1, 11.9,1,1, 7.418, 10280.702, 319.958, 53048.197 24/05/11,22:06:00,13,09,1, 11.9,1,1, 7.418, 10280.964, 320.211, 53048.801 24/05/11,22:06:00,14,09,1, 11.9,1,1, 7.418, 10281.043, 319.707, 53048.632 24/05/11,22:06:00,15,09,1, 11.9,1,1, 7.418, 10280.832, 319.911, 53048.096 24/05/11,22:06:00,16,09,1, 11.9,1,1, 7.418, 10280.837, 319.979, 53048.606 24/05/11,22:06:00,17,09,1, 11.9,1,1, 7.418, 10280.656, 319.622, 53047.944 24/05/11,22:06:00,18,09,1, 11.9,1,1, 7.418, 10280.569, 320.083, 53047.989 24/05/11,22:06:00,19,09,1, 11.9,1,1, 7.418, 10280.814, 319.966, 53048.699 24/05/11,22:06:01,00,08,1, 11.9,1,1, 7.413, 10280.809, 319.966, 53048.699 24/05/11,22:06:01,01,08,1, 11.9,1,1, 7.413, 10281.154, 319.650, 53047.853 24/05/11,22:06:01,02,08,1, 11.9,1,1, 7.413, 10281.121, 320.149, 53048.062 24/05/11,22:06:01,03,08,1, 11.9,1,1, 7.413, 10281.287, 319.918, 53048.559 24/05/11,22:06:01,04,08,1, 11.9,1,1, 7.413, 10281.381, 319.920, 53048.097 24/05/11,22:06:01,05,08,1, 11.9,1,1, 7.413, 10281.652, 320.224, 53048.745 24/05/11,22:06:01,06,08,1, 11.9,1,1, 7.413, 10281.619, 319.715, 53048.529 24/05/11,22:06:01,07,08,1, 11.9,1,1, 7.413, 10281.517, 319.939, 53048.054 24/05/11,22:06:01,08,08,1, 11.9,1,1, 7.413, 10281.464, 319.911, 53048.477 24/05/11,22:06:01,09,08,1, 11.9,1,1, 7.413, 10281.187, 319.659, 53047.834 24/05/11,22:06:01,10,08,1, 11.9,1,1, 7.413, 10281.482, 320.256, 53049.172 24/05/11,22:06:01,11,08,1, 11.9,1,1, 7.413, 10281.024, 319.822, 53047.605 24/05/11,22:06:01,12,08,1, 11.9,1,1, 7.413, 10281.392, 320.083, 53048.844 24/05/11,22:06:01,13,08,1, 11.9,1,1, 7.413, 10282.084, 320.193, 53048.691 24/05/11,22:06:01,14,08,1, 11.9,1,1, 7.413, 10281.162, 319.668, 53047.777 24/05/11,22:06:01,15,08,1, 11.9,1,1, 7.413, 10281.902, 320.095, 53049.028 24/05/11,22:06:01,16,08,1, 11.9,1,1, 7.413, 10281.566, 319.779, 53047.643 24/05/11,22:06:01,17,08,1, 11.9,1,1, 7.413, 10280.888, 319.676, 53047.814 24/05/11,22:06:01,18,08,1, 11.9,1,1, 7.413, 10281.833, 320.203, 53048.568 24/05/11,22:06:01,19,08,1, 11.9,1,1, 7.413, 10281.154, 319.799, 53047.622 24/05/11,22:06:02,00,09,1, 11.9,1,1, 7.415, 10281.152, 319.799, 53047.622 24/05/11,22:06:02,01,09,1, 11.9,1,1, 7.415, 10281.486, 319.875, 53048.440 24/05/11,22:06:02,02,09,1, 11.9,1,1, 7.415, 10282.489, 320.271, 53048.432 24/05/11,22:06:02,03,09,1, 11.9,1,1, 7.415, 10281.367, 319.951, 53047.328 24/05/11,22:06:02,04,09,1, 11.9,1,1, 7.415, 10282.260, 320.237, 53049.347 24/05/11,22:06:02,05,09,1, 11.9,1,1, 7.415, 10282.587, 320.218, 53048.136 24/05/11,22:06:02,06,09,1, 11.9,1,1, 7.415, 10281.601, 319.816, 53048.056 24/05/11,22:06:02,07,09,1, 11.9,1,1, 7.415, 10282.724, 320.213, 53049.103 24/05/11,22:06:02,08,09,1, 11.9,1,1, 7.415, 10281.890, 319.883, 53047.138 24/05/11,22:06:02,09,09,1, 11.9,1,1, 7.415, 10281.561, 319.889, 53048.330 24/05/11,22:06:02,10,09,1, 11.9,1,1, 7.415, 10282.609, 320.335, 53048.469 24/05/11,22:06:02,11,09,1, 11.9,1,1, 7.415, 10281.459, 319.999, 53047.453 24/05/11,22:06:02,12,09,1, 11.9,1,1, 7.415, 10282.307, 320.281, 53049.396 24/05/11,22:06:02,13,09,1, 11.9,1,1, 7.415, 10282.673, 320.260, 53048.099 24/05/11,22:06:02,14,09,1, 11.9,1,1, 7.415, 10281.683, 319.822, 53048.072 24/05/11,22:06:02,15,09,1, 11.9,1,1, 7.415, 10282.823, 320.244, 53049.154 24/05/11,22:06:02,16,09,1, 11.9,1,1, 7.415, 10281.929, 319.872, 53047.156 24/05/11,22:06:02,17,09,1, 11.9,1,1, 7.415, 10281.556, 319.992, 53048.392 24/05/11,22:06:02,18,09,1, 11.9,1,1, 7.415, 10282.626, 320.291, 53048.278 24/05/11,22:06:02,19,09,1, 11.9,1,1, 7.415, 10281.533, 319.962, 53047.345 24/05/11,22:06:03,00,10,1, 11.8,1,1, 7.413, 10281.527, 319.962, 53047.345 24/05/11,22:06:03,01,10,1, 11.8,1,1, 7.413, 10282.158, 320.137, 53048.475 24/05/11,22:06:03,02,10,1, 11.8,1,1, 7.413, 10283.160, 320.562, 53048.563 24/05/11,22:06:03,03,10,1, 11.8,1,1, 7.413, 10281.962, 320.127, 53047.281 24/05/11,22:06:03,04,10,1, 11.8,1,1, 7.413, 10282.938, 320.471, 53049.306 24/05/11,22:06:03,05,10,1, 11.8,1,1, 7.413, 10283.242, 320.444, 53048.099 24/05/11,22:06:03,06,10,1, 11.8,1,1, 7.413, 10282.222, 320.017, 53048.100 24/05/11,22:06:03,07,10,1, 11.8,1,1, 7.413, 10283.367, 320.398, 53049.102 24/05/11,22:06:03,08,10,1, 11.8,1,1, 7.413, 10282.457, 320.084, 53047.079 24/05/11,22:06:03,09,10,1, 11.8,1,1, 7.413, 10282.156, 320.079, 53048.397 24/05/11,22:06:03,10,10,1, 11.8,1,1, 7.413, 10283.214, 320.523, 53048.409 24/05/11,22:06:03,11,10,1, 11.8,1,1, 7.413, 10282.074, 320.150, 53047.321 24/05/11,22:06:03,12,10,1, 11.8,1,1, 7.413, 10283.047, 320.519, 53049.251 24/05/11,22:06:03,13,10,1, 11.8,1,1, 7.413, 10283.312, 320.454, 53048.080 24/05/11,22:06:03,14,10,1, 11.8,1,1, 7.413, 10282.342, 320.132, 53048.183 24/05/11,22:06:03,15,10,1, 11.8,1,1, 7.413, 10283.485, 320.412, 53049.139 24/05/11,22:06:03,16,10,1, 11.8,1,1, 7.413, 10282.508, 320.101, 53047.167 24/05/11,22:06:03,17,10,1, 11.8,1,1, 7.413, 10282.261, 320.150, 53048.461 24/05/11,22:06:03,18,10,1, 11.8,1,1, 7.413, 10283.250, 320.550, 53048.353 24/05/11,22:06:03,19,10,1, 11.8,1,1, 7.413, 10282.158, 320.195, 53047.439 24/05/11,22:06:04,00,09,1, 11.9,1,1, 7.415, 10282.153, 320.195, 53047.439 24/05/11,22:06:04,01,09,1, 11.9,1,1, 7.415, 10282.827, 320.246, 53048.355 24/05/11,22:06:04,02,09,1, 11.9,1,1, 7.415, 10283.842, 320.698, 53048.399 24/05/11,22:06:04,03,09,1, 11.9,1,1, 7.415, 10282.747, 320.290, 53047.234 24/05/11,22:06:04,04,09,1, 11.9,1,1, 7.415, 10283.636, 320.625, 53049.340 24/05/11,22:06:04,05,09,1, 11.9,1,1, 7.415, 10284.005, 320.567, 53048.101 24/05/11,22:06:04,06,09,1, 11.9,1,1, 7.415, 10282.972, 320.172, 53048.102 24/05/11,22:06:04,07,09,1, 11.9,1,1, 7.415, 10284.134, 320.612, 53049.085 24/05/11,22:06:04,08,09,1, 11.9,1,1, 7.415, 10283.214, 320.228, 53046.973 24/05/11,22:06:04,09,09,1, 11.9,1,1, 7.415, 10282.930, 320.269, 53048.330 24/05/11,22:06:04,10,09,1, 11.9,1,1, 7.415, 10283.907, 320.728, 53048.330 24/05/11,22:06:04,11,09,1, 11.9,1,1, 7.415, 10282.842, 320.340, 53047.328 24/05/11,22:06:04,12,09,1, 11.9,1,1, 7.415, 10283.738, 320.648, 53049.425 24/05/11,22:06:04,13,09,1, 11.9,1,1, 7.415, 10284.085, 320.613, 53048.185 24/05/11,22:06:04,14,09,1, 11.9,1,1, 7.415, 10283.037, 320.158, 53047.948 24/05/11,22:06:04,15,09,1, 11.9,1,1, 7.415, 10284.193, 320.652, 53049.159 24/05/11,22:06:04,16,09,1, 11.9,1,1, 7.415, 10283.285, 320.272, 53047.175 24/05/11,22:06:04,17,09,1, 11.9,1,1, 7.415, 10283.010, 320.362, 53048.441 24/05/11,22:06:04,18,09,1, 11.9,1,1, 7.415, 10284.021, 320.761, 53048.394 24/05/11,22:06:04,19,09,1, 11.9,1,1, 7.415, 10282.874, 320.342, 53047.393 24/05/11,22:06:05,00,09,1, 11.9,1,1, 7.410, 10282.871, 320.342, 53047.393 24/05/11,22:06:05,01,09,1, 11.9,1,1, 7.410, 10283.552, 320.458, 53048.293 24/05/11,22:06:05,02,09,1, 11.9,1,1, 7.410, 10284.568, 320.856, 53048.286 24/05/11,22:06:05,03,09,1, 11.9,1,1, 7.410, 10283.454, 320.488, 53047.251 24/05/11,22:06:05,04,09,1, 11.9,1,1, 7.410, 10284.376, 320.802, 53049.189 24/05/11,22:06:05,05,09,1, 11.9,1,1, 7.410, 10284.693, 320.769, 53048.001 24/05/11,22:06:05,06,09,1, 11.9,1,1, 7.410, 10283.703, 320.352, 53048.012 24/05/11,22:06:05,07,09,1, 11.9,1,1, 7.410, 10284.863, 320.789, 53049.114 24/05/11,22:06:05,08,09,1, 11.9,1,1, 7.410, 10283.920, 320.416, 53047.026 24/05/11,22:06:05,09,09,1, 11.9,1,1, 7.410, 10283.594, 320.474, 53048.294 24/05/11,22:06:05,10,09,1, 11.9,1,1, 7.410, 10284.677, 320.940, 53048.392 24/05/11,22:06:05,11,09,1, 11.9,1,1, 7.410, 10283.525, 320.549, 53047.318 24/05/11,22:06:05,12,09,1, 11.9,1,1, 7.410, 10284.448, 320.880, 53049.346 24/05/11,22:06:05,13,09,1, 11.9,1,1, 7.410, 10284.757, 320.774, 53047.979 24/05/11,22:06:05,14,09,1, 11.9,1,1, 7.410, 10283.787, 320.412, 53047.963 24/05/11,22:06:05,15,09,1, 11.9,1,1, 7.410, 10284.895, 320.856, 53049.134 24/05/11,22:06:05,16,09,1, 11.9,1,1, 7.410, 10284.017, 320.519, 53047.090 24/05/11,22:06:05,17,09,1, 11.9,1,1, 7.410, 10283.689, 320.517, 53048.359 24/05/11,22:06:05,18,09,1, 11.9,1,1, 7.410, 10284.652, 320.885, 53048.288 24/05/11,22:06:05,19,09,1, 11.9,1,1, 7.410, 10283.556, 320.490, 53047.310 24/05/11,22:06:06,00,09,1, 11.9,1,1, 7.417, 10283.555, 320.490, 53047.310 24/05/11,22:06:06,01,09,1, 11.9,1,1, 7.417, 10284.410, 320.771, 53048.718 24/05/11,22:06:06,02,09,1, 11.9,1,1, 7.417, 10285.000, 321.033, 53047.814 24/05/11,22:06:06,03,09,1, 11.9,1,1, 7.417, 10283.935, 320.786, 53047.588 24/05/11,22:06:06,04,09,1, 11.9,1,1, 7.417, 10285.179, 321.045, 53049.396 24/05/11,22:06:06,05,09,1, 11.9,1,1, 7.417, 10284.951, 320.993, 53047.525 24/05/11,22:06:06,06,09,1, 11.9,1,1, 7.417, 10284.374, 320.742, 53048.601 24/05/11,22:06:06,07,09,1, 11.9,1,1, 7.417, 10285.442, 320.966, 53048.710 24/05/11,22:06:06,08,09,1, 11.9,1,1, 7.417, 10284.212, 320.720, 53046.924 24/05/11,22:06:06,09,09,1, 11.9,1,1, 7.417, 10284.475, 320.846, 53048.792 24/05/11,22:06:06,10,09,1, 11.9,1,1, 7.417, 10285.081, 321.085, 53047.866 24/05/11,22:06:06,11,09,1, 11.9,1,1, 7.417, 10283.921, 320.808, 53047.595 24/05/11,22:06:06,12,09,1, 11.9,1,1, 7.417, 10285.259, 321.122, 53049.451 24/05/11,22:06:06,13,09,1, 11.9,1,1, 7.417, 10285.036, 320.971, 53047.621 24/05/11,22:06:06,14,09,1, 11.9,1,1, 7.417, 10284.409, 320.725, 53048.605 24/05/11,22:06:06,15,09,1, 11.9,1,1, 7.417, 10285.539, 321.071, 53048.814 24/05/11,22:06:06,16,09,1, 11.9,1,1, 7.417, 10284.269, 320.729, 53047.019 24/05/11,22:06:06,17,09,1, 11.9,1,1, 7.417, 10284.475, 320.815, 53048.843 24/05/11,22:06:06,18,09,1, 11.9,1,1, 7.417, 10285.100, 321.044, 53047.828 24/05/11,22:06:06,19,09,1, 11.9,1,1, 7.417, 10284.020, 320.866, 53047.650 24/05/11,22:06:07,00,09,1, 11.9,1,1, 7.409, 10284.014, 320.866, 53047.650 24/05/11,22:06:07,01,09,1, 11.9,1,1, 7.409, 10284.949, 320.973, 53048.749 24/05/11,22:06:07,02,09,1, 11.9,1,1, 7.409, 10285.568, 321.253, 53047.746 24/05/11,22:06:07,03,09,1, 11.9,1,1, 7.409, 10284.416, 320.980, 53047.671 24/05/11,22:06:07,04,09,1, 11.9,1,1, 7.409, 10285.696, 321.213, 53049.260 24/05/11,22:06:07,05,09,1, 11.9,1,1, 7.409, 10285.472, 321.181, 53047.548 24/05/11,22:06:07,06,09,1, 11.9,1,1, 7.409, 10284.883, 320.906, 53048.465 24/05/11,22:06:07,07,09,1, 11.9,1,1, 7.409, 10285.983, 321.179, 53048.595 24/05/11,22:06:07,08,09,1, 11.9,1,1, 7.409, 10284.752, 320.903, 53046.976 24/05/11,22:06:07,09,09,1, 11.9,1,1, 7.409, 10284.962, 320.952, 53048.720 24/05/11,22:06:07,10,09,1, 11.9,1,1, 7.409, 10285.527, 321.228, 53047.799 24/05/11,22:06:07,11,09,1, 11.9,1,1, 7.409, 10284.468, 320.971, 53047.649 24/05/11,22:06:07,12,09,1, 11.9,1,1, 7.409, 10285.764, 321.247, 53049.275 24/05/11,22:06:07,13,09,1, 11.9,1,1, 7.409, 10285.560, 321.208, 53047.631 24/05/11,22:06:07,14,09,1, 11.9,1,1, 7.409, 10284.946, 320.888, 53048.522 24/05/11,22:06:07,15,09,1, 11.9,1,1, 7.409, 10286.075, 321.218, 53048.726 24/05/11,22:06:07,16,09,1, 11.9,1,1, 7.409, 10284.820, 320.903, 53046.865 24/05/11,22:06:07,17,09,1, 11.9,1,1, 7.409, 10285.043, 321.022, 53048.738 24/05/11,22:06:07,18,09,1, 11.9,1,1, 7.409, 10285.666, 321.312, 53047.800 24/05/11,22:06:07,19,09,1, 11.9,1,1, 7.409, 10284.549, 320.968, 53047.609 24/05/11,22:06:08,00,09,1, 11.9,1,1, 7.412, 10284.548, 320.968, 53047.609 24/05/11,22:06:08,01,09,1, 11.9,1,1, 7.412, 10284.998, 321.002, 53047.912 24/05/11,22:06:08,02,09,1, 11.9,1,1, 7.412, 10286.243, 321.507, 53048.633 24/05/11,22:06:08,03,09,1, 11.9,1,1, 7.412, 10285.106, 321.047, 53047.097 24/05/11,22:06:08,04,09,1, 11.9,1,1, 7.412, 10285.750, 321.398, 53049.199 24/05/11,22:06:08,05,09,1, 11.9,1,1, 7.412, 10286.476, 321.422, 53048.318 24/05/11,22:06:08,06,09,1, 11.9,1,1, 7.412, 10285.208, 320.945, 53047.660 24/05/11,22:06:08,07,09,1, 11.9,1,1, 7.412, 10286.414, 321.452, 53049.280 24/05/11,22:06:08,08,09,1, 11.9,1,1, 7.412, 10285.748, 321.022, 53047.051 24/05/11,22:06:08,09,09,1, 11.9,1,1, 7.412, 10285.020, 321.047, 53047.943 24/05/11,22:06:08,10,09,1, 11.9,1,1, 7.412, 10286.342, 321.511, 53048.691 24/05/11,22:06:08,11,09,1, 11.9,1,1, 7.412, 10285.144, 321.057, 53047.157 24/05/11,22:06:08,12,09,1, 11.9,1,1, 7.412, 10285.778, 321.425, 53049.140 24/05/11,22:06:08,13,09,1, 11.9,1,1, 7.412, 10286.560, 321.434, 53048.291 24/05/11,22:06:08,14,09,1, 11.9,1,1, 7.412, 10285.246, 320.911, 53047.579 24/05/11,22:06:08,15,09,1, 11.9,1,1, 7.412, 10286.480, 321.427, 53049.298 24/05/11,22:06:08,16,09,1, 11.9,1,1, 7.412, 10285.791, 321.063, 53047.068 24/05/11,22:06:08,17,09,1, 11.9,1,1, 7.412, 10285.090, 321.009, 53048.059 24/05/11,22:06:08,18,09,1, 11.9,1,1, 7.412, 10286.373, 321.532, 53048.712 24/05/11,22:06:08,19,09,1, 11.9,1,1, 7.412, 10285.193, 321.035, 53046.850 24/05/11,22:06:09,00,09,1, 11.9,1,1, 7.416, 10285.190, 321.035, 53046.850 24/05/11,22:06:09,01,09,1, 11.9,1,1, 7.416, 10285.549, 321.077, 53047.808 24/05/11,22:06:09,02,09,1, 11.9,1,1, 7.416, 10286.794, 321.587, 53048.647 24/05/11,22:06:09,03,09,1, 11.9,1,1, 7.416, 10285.662, 321.089, 53046.892 24/05/11,22:06:09,04,09,1, 11.9,1,1, 7.416, 10286.285, 321.460, 53049.037 24/05/11,22:06:09,05,09,1, 11.9,1,1, 7.416, 10287.031, 321.453, 53048.228 24/05/11,22:06:09,06,09,1, 11.9,1,1, 7.416, 10285.702, 320.961, 53047.470 24/05/11,22:06:09,07,09,1, 11.9,1,1, 7.416, 10286.901, 321.438, 53049.158 24/05/11,22:06:09,08,09,1, 11.9,1,1, 7.416, 10286.250, 321.045, 53046.989 24/05/11,22:06:09,09,09,1, 11.9,1,1, 7.416, 10285.553, 321.086, 53047.788 24/05/11,22:06:09,10,09,1, 11.9,1,1, 7.416, 10286.861, 321.578, 53048.559 24/05/11,22:06:09,11,09,1, 11.9,1,1, 7.416, 10285.690, 321.085, 53046.839 24/05/11,22:06:09,12,09,1, 11.9,1,1, 7.416, 10286.342, 321.395, 53049.041 24/05/11,22:06:09,13,09,1, 11.9,1,1, 7.416, 10287.077, 321.470, 53048.128 24/05/11,22:06:09,14,09,1, 11.9,1,1, 7.416, 10285.825, 320.983, 53047.440 24/05/11,22:06:09,15,09,1, 11.9,1,1, 7.416, 10286.988, 321.429, 53049.218 24/05/11,22:06:09,16,09,1, 11.9,1,1, 7.416, 10286.319, 321.057, 53046.997 24/05/11,22:06:09,17,09,1, 11.9,1,1, 7.416, 10285.582, 321.082, 53047.840 24/05/11,22:06:09,18,09,1, 11.9,1,1, 7.416, 10286.932, 321.572, 53048.597 24/05/11,22:06:09,19,09,1, 11.9,1,1, 7.416, 10285.736, 321.080, 53046.830 24/05/11,22:06:10,00,09,1, 11.9,1,1, 7.415, 10285.733, 321.080, 53046.830 24/05/11,22:06:10,01,09,1, 11.9,1,1, 7.415, 10286.009, 321.287, 53047.858 24/05/11,22:06:10,02,09,1, 11.9,1,1, 7.415, 10287.283, 321.806, 53048.599 24/05/11,22:06:10,03,09,1, 11.9,1,1, 7.415, 10286.168, 321.272, 53046.799 24/05/11,22:06:10,04,09,1, 11.9,1,1, 7.415, 10286.758, 321.714, 53049.042 24/05/11,22:06:10,05,09,1, 11.9,1,1, 7.415, 10287.497, 321.666, 53048.147 24/05/11,22:06:10,06,09,1, 11.9,1,1, 7.415, 10286.272, 321.260, 53047.530 24/05/11,22:06:10,07,09,1, 11.9,1,1, 7.415, 10287.347, 321.740, 53049.230 24/05/11,22:06:10,08,09,1, 11.9,1,1, 7.415, 10286.782, 321.352, 53047.096 24/05/11,22:06:10,09,09,1, 11.9,1,1, 7.415, 10285.929, 321.307, 53047.807 24/05/11,22:06:10,10,09,1, 11.9,1,1, 7.415, 10287.369, 321.849, 53048.611 24/05/11,22:06:10,11,09,1, 11.9,1,1, 7.415, 10286.198, 321.357, 53046.818 24/05/11,22:06:10,12,09,1, 11.9,1,1, 7.415, 10286.842, 321.708, 53049.018 24/05/11,22:06:10,13,09,1, 11.9,1,1, 7.415, 10287.601, 321.732, 53048.302 24/05/11,22:06:10,14,09,1, 11.9,1,1, 7.415, 10286.248, 321.228, 53047.521 24/05/11,22:06:10,15,09,1, 11.9,1,1, 7.415, 10287.427, 321.748, 53049.171 24/05/11,22:06:10,16,09,1, 11.9,1,1, 7.415, 10286.816, 321.348, 53047.022 24/05/11,22:06:10,17,09,1, 11.9,1,1, 7.415, 10286.025, 321.365, 53047.794 24/05/11,22:06:10,18,09,1, 11.9,1,1, 7.415, 10287.416, 321.848, 53048.611 24/05/11,22:06:10,19,09,1, 11.9,1,1, 7.415, 10286.242, 321.346, 53046.858 24/05/11,22:06:11,00,10,1, 11.8,1,1, 7.410, 10286.242, 321.346, 53046.858 24/05/11,22:06:11,01,10,1, 11.8,1,1, 7.410, 10286.337, 321.623, 53047.914 24/05/11,22:06:11,02,10,1, 11.8,1,1, 7.410, 10287.670, 322.131, 53048.742 24/05/11,22:06:11,03,10,1, 11.8,1,1, 7.410, 10286.510, 321.669, 53046.965 24/05/11,22:06:11,04,10,1, 11.8,1,1, 7.410, 10287.180, 322.066, 53049.212 24/05/11,22:06:11,05,10,1, 11.8,1,1, 7.410, 10287.862, 322.061, 53048.331 24/05/11,22:06:11,06,10,1, 11.8,1,1, 7.410, 10286.609, 321.558, 53047.576 24/05/11,22:06:11,07,10,1, 11.8,1,1, 7.410, 10287.748, 322.074, 53049.239 24/05/11,22:06:11,08,10,1, 11.8,1,1, 7.410, 10287.125, 321.701, 53047.121 24/05/11,22:06:11,09,10,1, 11.8,1,1, 7.410, 10286.355, 321.635, 53047.874 24/05/11,22:06:11,10,10,1, 11.8,1,1, 7.410, 10287.703, 322.157, 53048.587 24/05/11,22:06:11,11,10,1, 11.8,1,1, 7.410, 10286.569, 321.693, 53046.940 24/05/11,22:06:11,12,10,1, 11.8,1,1, 7.410, 10287.226, 322.108, 53049.227 24/05/11,22:06:11,13,10,1, 11.8,1,1, 7.410, 10287.900, 322.100, 53048.369 24/05/11,22:06:11,14,10,1, 11.8,1,1, 7.410, 10286.625, 321.557, 53047.484 24/05/11,22:06:11,15,10,1, 11.8,1,1, 7.410, 10287.793, 322.096, 53049.216 24/05/11,22:06:11,16,10,1, 11.8,1,1, 7.410, 10287.149, 321.687, 53047.064 24/05/11,22:06:11,17,10,1, 11.8,1,1, 7.410, 10286.441, 321.762, 53048.044 24/05/11,22:06:11,18,10,1, 11.8,1,1, 7.410, 10287.721, 322.238, 53048.690 24/05/11,22:06:11,19,10,1, 11.8,1,1, 7.410, 10286.520, 321.712, 53046.847 24/05/11,22:06:12,00,10,1, 11.9,1,1, 7.411, 10286.517, 321.712, 53046.847 24/05/11,22:06:12,01,10,1, 11.9,1,1, 7.411, 10286.987, 322.007, 53047.808 24/05/11,22:06:12,02,10,1, 11.9,1,1, 7.411, 10287.412, 322.482, 53048.138 24/05/11,22:06:12,03,10,1, 11.9,1,1, 7.411, 10287.140, 322.191, 53048.103 24/05/11,22:06:12,04,10,1, 11.9,1,1, 7.411, 10287.426, 322.377, 53048.542 24/05/11,22:06:12,05,10,1, 11.9,1,1, 7.411, 10287.802, 322.518, 53048.473 24/05/11,22:06:12,06,10,1, 11.9,1,1, 7.411, 10287.377, 322.011, 53048.219 24/05/11,22:06:12,07,10,1, 11.9,1,1, 7.411, 10287.623, 322.333, 53048.353 24/05/11,22:06:12,08,10,1, 11.9,1,1, 7.411, 10287.352, 322.198, 53047.844 24/05/11,22:06:12,09,10,1, 11.9,1,1, 7.411, 10287.010, 322.058, 53047.828 24/05/11,22:06:12,10,10,1, 11.9,1,1, 7.411, 10287.448, 322.577, 53048.204 24/05/11,22:06:12,11,10,1, 11.9,1,1, 7.411, 10287.100, 322.258, 53048.069 24/05/11,22:06:12,12,10,1, 11.9,1,1, 7.411, 10287.476, 322.391, 53048.394 24/05/11,22:06:12,13,10,1, 11.9,1,1, 7.411, 10287.828, 322.534, 53048.525 24/05/11,22:06:12,14,10,1, 11.9,1,1, 7.411, 10287.339, 322.059, 53048.188 24/05/11,22:06:12,15,10,1, 11.9,1,1, 7.411, 10287.683, 322.356, 53048.379 24/05/11,22:06:12,16,10,1, 11.9,1,1, 7.411, 10287.344, 322.292, 53047.866 24/05/11,22:06:12,17,10,1, 11.9,1,1, 7.411, 10287.075, 322.146, 53047.911 24/05/11,22:06:12,18,10,1, 11.9,1,1, 7.411, 10287.489, 322.593, 53048.157 24/05/11,22:06:12,19,10,1, 11.9,1,1, 7.411, 10287.170, 322.316, 53048.014 24/05/11,22:06:13,00,10,1, 11.9,1,1, 7.411, 10287.168, 322.316, 53048.014 24/05/11,22:06:13,01,10,1, 11.9,1,1, 7.411, 10287.573, 322.649, 53048.829 24/05/11,22:06:13,02,10,1, 11.9,1,1, 7.411, 10287.248, 322.884, 53047.370 24/05/11,22:06:13,03,10,1, 11.9,1,1, 7.411, 10286.950, 322.859, 53048.726 24/05/11,22:06:13,04,10,1, 11.9,1,1, 7.411, 10287.967, 322.843, 53048.737 24/05/11,22:06:13,05,10,1, 11.9,1,1, 7.411, 10287.311, 322.962, 53047.838 24/05/11,22:06:13,06,10,1, 11.9,1,1, 7.411, 10287.628, 322.689, 53049.240 24/05/11,22:06:13,07,10,1, 11.9,1,1, 7.411, 10287.902, 322.778, 53047.911 24/05/11,22:06:13,08,10,1, 11.9,1,1, 7.411, 10286.923, 322.741, 53047.953 24/05/11,22:06:13,09,10,1, 11.9,1,1, 7.411, 10287.576, 322.697, 53048.779 24/05/11,22:06:13,10,10,1, 11.9,1,1, 7.411, 10287.249, 322.934, 53047.246 24/05/11,22:06:13,11,10,1, 11.9,1,1, 7.411, 10287.055, 322.912, 53048.735 24/05/11,22:06:13,12,10,1, 11.9,1,1, 7.411, 10287.982, 322.914, 53048.689 24/05/11,22:06:13,13,10,1, 11.9,1,1, 7.411, 10287.325, 322.981, 53047.809 24/05/11,22:06:13,14,10,1, 11.9,1,1, 7.411, 10287.667, 322.759, 53049.263 24/05/11,22:06:13,15,10,1, 11.9,1,1, 7.411, 10287.875, 322.825, 53047.891 24/05/11,22:06:13,16,10,1, 11.9,1,1, 7.411, 10286.911, 322.797, 53048.028 24/05/11,22:06:13,17,10,1, 11.9,1,1, 7.411, 10287.568, 322.717, 53048.749 24/05/11,22:06:13,18,10,1, 11.9,1,1, 7.411, 10287.247, 322.962, 53047.317 24/05/11,22:06:13,19,10,1, 11.9,1,1, 7.411, 10287.017, 322.950, 53048.733 24/05/11,22:06:14,00,09,1, 11.8,1,1, 7.411, 10287.009, 322.950, 53048.733 24/05/11,22:06:14,01,09,1, 11.8,1,1, 7.411, 10287.295, 322.938, 53048.367 24/05/11,22:06:14,02,09,1, 11.8,1,1, 7.411, 10287.409, 323.281, 53047.774 24/05/11,22:06:14,03,09,1, 11.8,1,1, 7.411, 10287.160, 323.120, 53048.379 24/05/11,22:06:14,04,09,1, 11.8,1,1, 7.411, 10287.767, 323.217, 53048.726 24/05/11,22:06:14,05,09,1, 11.8,1,1, 7.411, 10287.607, 323.295, 53048.307 24/05/11,22:06:14,06,09,1, 11.8,1,1, 7.411, 10287.561, 322.972, 53048.737 24/05/11,22:06:14,07,09,1, 11.8,1,1, 7.411, 10287.786, 323.130, 53048.246 24/05/11,22:06:14,08,09,1, 11.8,1,1, 7.411, 10287.160, 323.047, 53047.978 24/05/11,22:06:14,09,09,1, 11.8,1,1, 7.411, 10287.334, 322.924, 53048.386 24/05/11,22:06:14,10,09,1, 11.8,1,1, 7.411, 10287.385, 323.307, 53047.795 24/05/11,22:06:14,11,09,1, 11.8,1,1, 7.411, 10287.130, 323.065, 53048.315 24/05/11,22:06:14,12,09,1, 11.8,1,1, 7.411, 10287.737, 323.213, 53048.591 24/05/11,22:06:14,13,09,1, 11.8,1,1, 7.411, 10287.638, 323.341, 53048.268 24/05/11,22:06:14,14,09,1, 11.8,1,1, 7.411, 10287.564, 322.947, 53048.841 24/05/11,22:06:14,15,09,1, 11.8,1,1, 7.411, 10287.763, 323.171, 53048.260 24/05/11,22:06:14,16,09,1, 11.8,1,1, 7.411, 10287.168, 323.047, 53047.910 24/05/11,22:06:14,17,09,1, 11.8,1,1, 7.411, 10287.302, 322.908, 53048.283 24/05/11,22:06:14,18,09,1, 11.8,1,1, 7.411, 10287.378, 323.351, 53047.845 24/05/11,22:06:14,19,09,1, 11.8,1,1, 7.411, 10287.111, 323.154, 53048.430 24/05/11,22:06:15,00,09,1, 11.9,1,1, 7.414, 10287.110, 323.154, 53048.430 24/05/11,22:06:15,01,09,1, 11.9,1,1, 7.414, 10287.372, 322.726, 53047.779 24/05/11,22:06:15,02,09,1, 11.9,1,1, 7.414, 10287.336, 323.236, 53047.877 24/05/11,22:06:15,03,09,1, 11.9,1,1, 7.414, 10287.513, 322.963, 53048.383 24/05/11,22:06:15,04,09,1, 11.9,1,1, 7.414, 10287.641, 322.986, 53047.974 24/05/11,22:06:15,05,09,1, 11.9,1,1, 7.414, 10287.756, 323.204, 53048.511 24/05/11,22:06:15,06,09,1, 11.9,1,1, 7.414, 10287.787, 322.748, 53048.250 24/05/11,22:06:15,07,09,1, 11.9,1,1, 7.414, 10287.618, 323.039, 53047.768 24/05/11,22:06:15,08,09,1, 11.9,1,1, 7.414, 10287.559, 322.968, 53048.170 24/05/11,22:06:15,09,09,1, 11.9,1,1, 7.414, 10287.360, 322.784, 53047.673 24/05/11,22:06:15,10,09,1, 11.9,1,1, 7.414, 10287.369, 323.220, 53047.735 24/05/11,22:06:15,11,09,1, 11.9,1,1, 7.414, 10287.572, 322.990, 53048.386 24/05/11,22:06:15,12,09,1, 11.9,1,1, 7.414, 10287.606, 322.958, 53047.956 24/05/11,22:06:15,13,09,1, 11.9,1,1, 7.414, 10287.785, 323.186, 53048.452 24/05/11,22:06:15,14,09,1, 11.9,1,1, 7.414, 10287.791, 322.742, 53048.277 24/05/11,22:06:15,15,09,1, 11.9,1,1, 7.414, 10287.624, 322.944, 53047.772 24/05/11,22:06:15,16,09,1, 11.9,1,1, 7.414, 10287.572, 322.926, 53048.193 24/05/11,22:06:15,17,09,1, 11.9,1,1, 7.414, 10287.379, 322.704, 53047.662 24/05/11,22:06:15,18,09,1, 11.9,1,1, 7.414, 10287.338, 323.203, 53047.833 24/05/11,22:06:15,19,09,1, 11.9,1,1, 7.414, 10287.575, 322.929, 53048.390 24/05/11,22:06:16,00,11,1, 11.9,1,1, 7.411, 10287.569, 322.929, 53048.390 24/05/11,22:06:16,01,11,1, 11.9,1,1, 7.411, 10287.572, 322.396, 53047.398 24/05/11,22:06:16,02,11,1, 11.9,1,1, 7.411, 10287.612, 322.919, 53047.653 24/05/11,22:06:16,03,11,1, 11.9,1,1, 7.411, 10287.761, 322.693, 53048.153 24/05/11,22:06:16,04,11,1, 11.9,1,1, 7.411, 10287.923, 322.644, 53047.699 24/05/11,22:06:16,05,11,1, 11.9,1,1, 7.411, 10288.062, 322.897, 53048.231 24/05/11,22:06:16,06,11,1, 11.9,1,1, 7.411, 10288.016, 322.380, 53048.042 24/05/11,22:06:16,07,11,1, 11.9,1,1, 7.411, 10287.860, 322.652, 53047.468 24/05/11,22:06:16,08,11,1, 11.9,1,1, 7.411, 10287.821, 322.608, 53047.999 24/05/11,22:06:16,09,11,1, 11.9,1,1, 7.411, 10287.617, 322.402, 53047.475 24/05/11,22:06:16,10,11,1, 11.9,1,1, 7.411, 10287.635, 322.920, 53047.729 24/05/11,22:06:16,11,11,1, 11.9,1,1, 7.411, 10287.830, 322.606, 53048.190 24/05/11,22:06:16,12,11,1, 11.9,1,1, 7.411, 10288.000, 322.657, 53047.871 24/05/11,22:06:16,13,11,1, 11.9,1,1, 7.411, 10287.994, 322.847, 53048.333 24/05/11,22:06:16,14,11,1, 11.9,1,1, 7.411, 10288.049, 322.327, 53047.979 24/05/11,22:06:16,15,11,1, 11.9,1,1, 7.411, 10287.892, 322.619, 53047.543 24/05/11,22:06:16,16,11,1, 11.9,1,1, 7.411, 10287.770, 322.554, 53047.909 24/05/11,22:06:16,17,11,1, 11.9,1,1, 7.411, 10287.660, 322.353, 53047.357 24/05/11,22:06:16,18,11,1, 11.9,1,1, 7.411, 10287.701, 322.840, 53047.676 24/05/11,22:06:16,19,11,1, 11.9,1,1, 7.411, 10287.853, 322.569, 53048.067 24/05/11,22:06:17,00,09,1, 11.9,1,1, 7.410, 10287.852, 322.569, 53048.067 24/05/11,22:06:17,01,09,1, 11.9,1,1, 7.410, 10287.943, 322.180, 53047.783 24/05/11,22:06:17,02,09,1, 11.9,1,1, 7.410, 10288.044, 322.490, 53047.108 24/05/11,22:06:17,03,09,1, 11.9,1,1, 7.410, 10287.821, 322.294, 53047.899 24/05/11,22:06:17,04,09,1, 11.9,1,1, 7.410, 10288.464, 322.380, 53047.950 24/05/11,22:06:17,05,09,1, 11.9,1,1, 7.410, 10288.214, 322.412, 53047.397 24/05/11,22:06:17,06,09,1, 11.9,1,1, 7.410, 10288.203, 322.106, 53048.265 24/05/11,22:06:17,07,09,1, 11.9,1,1, 7.410, 10288.338, 322.277, 53047.369 24/05/11,22:06:17,08,09,1, 11.9,1,1, 7.410, 10287.678, 322.220, 53047.241 24/05/11,22:06:17,09,09,1, 11.9,1,1, 7.410, 10288.065, 322.158, 53047.901 24/05/11,22:06:17,10,09,1, 11.9,1,1, 7.410, 10287.996, 322.495, 53047.126 24/05/11,22:06:17,11,09,1, 11.9,1,1, 7.410, 10287.825, 322.246, 53047.829 24/05/11,22:06:17,12,09,1, 11.9,1,1, 7.410, 10288.499, 322.369, 53047.974 24/05/11,22:06:17,13,09,1, 11.9,1,1, 7.410, 10288.242, 322.385, 53047.457 24/05/11,22:06:17,14,09,1, 11.9,1,1, 7.410, 10288.210, 322.060, 53048.143 24/05/11,22:06:17,15,09,1, 11.9,1,1, 7.410, 10288.332, 322.259, 53047.370 24/05/11,22:06:17,16,09,1, 11.9,1,1, 7.410, 10287.718, 322.174, 53047.267 24/05/11,22:06:17,17,09,1, 11.9,1,1, 7.410, 10288.039, 322.139, 53047.845 24/05/11,22:06:17,18,09,1, 11.9,1,1, 7.410, 10288.080, 322.434, 53047.127 24/05/11,22:06:17,19,09,1, 11.9,1,1, 7.410, 10287.836, 322.232, 53047.831 24/05/11,22:06:18,00,09,1, 11.9,1,1, 7.414, 10287.836, 322.232, 53047.831 24/05/11,22:06:18,01,09,1, 11.9,1,1, 7.414, 10288.749, 321.968, 53048.205 24/05/11,22:06:18,02,09,1, 11.9,1,1, 7.414, 10288.026, 322.113, 53046.127 24/05/11,22:06:18,03,09,1, 11.9,1,1, 7.414, 10288.095, 322.089, 53048.454 24/05/11,22:06:18,04,09,1, 11.9,1,1, 7.414, 10289.253, 322.008, 53047.834 24/05/11,22:06:18,05,09,1, 11.9,1,1, 7.414, 10288.039, 322.037, 53046.721 24/05/11,22:06:18,06,09,1, 11.9,1,1, 7.414, 10288.705, 321.873, 53048.788 24/05/11,22:06:18,07,09,1, 11.9,1,1, 7.414, 10288.684, 321.834, 53046.344 24/05/11,22:06:18,08,09,1, 11.9,1,1, 7.414, 10287.608, 321.905, 53047.099 24/05/11,22:06:18,09,09,1, 11.9,1,1, 7.414, 10288.817, 321.923, 53048.243 24/05/11,22:06:18,10,09,1, 11.9,1,1, 7.414, 10288.052, 322.070, 53046.056 24/05/11,22:06:18,11,09,1, 11.9,1,1, 7.414, 10288.109, 322.025, 53048.382 24/05/11,22:06:18,12,09,1, 11.9,1,1, 7.414, 10289.238, 322.005, 53047.717 24/05/11,22:06:18,13,09,1, 11.9,1,1, 7.414, 10288.046, 321.979, 53046.635 24/05/11,22:06:18,14,09,1, 11.9,1,1, 7.414, 10288.767, 321.846, 53048.723 24/05/11,22:06:18,15,09,1, 11.9,1,1, 7.414, 10288.732, 321.807, 53046.430 24/05/11,22:06:18,16,09,1, 11.9,1,1, 7.414, 10287.636, 321.874, 53047.046 24/05/11,22:06:18,17,09,1, 11.9,1,1, 7.414, 10288.819, 321.891, 53048.183 24/05/11,22:06:18,18,09,1, 11.9,1,1, 7.414, 10288.135, 321.987, 53046.144 24/05/11,22:06:18,19,09,1, 11.9,1,1, 7.414, 10288.164, 322.041, 53048.418 24/05/11,22:06:19,00,09,1, 11.9,1,1, 7.412, 10288.161, 322.041, 53048.418 24/05/11,22:06:19,01,09,1, 11.9,1,1, 7.412, 10288.586, 321.647, 53047.454 24/05/11,22:06:19,02,09,1, 11.9,1,1, 7.412, 10288.672, 321.970, 53047.007 24/05/11,22:06:19,03,09,1, 11.9,1,1, 7.412, 10288.548, 321.642, 53047.536 24/05/11,22:06:19,04,09,1, 11.9,1,1, 7.412, 10289.100, 321.731, 53047.672 24/05/11,22:06:19,05,09,1, 11.9,1,1, 7.412, 10288.847, 321.766, 53047.226 24/05/11,22:06:19,06,09,1, 11.9,1,1, 7.412, 10288.724, 321.357, 53047.592 24/05/11,22:06:19,07,09,1, 11.9,1,1, 7.412, 10288.906, 321.700, 53047.050 24/05/11,22:06:19,08,09,1, 11.9,1,1, 7.412, 10288.331, 321.572, 53046.944 24/05/11,22:06:19,09,09,1, 11.9,1,1, 7.412, 10288.598, 321.556, 53047.410 24/05/11,22:06:19,10,09,1, 11.9,1,1, 7.412, 10288.738, 321.878, 53047.074 24/05/11,22:06:19,11,09,1, 11.9,1,1, 7.412, 10288.576, 321.630, 53047.670 24/05/11,22:06:19,12,09,1, 11.9,1,1, 7.412, 10289.158, 321.748, 53047.628 24/05/11,22:06:19,13,09,1, 11.9,1,1, 7.412, 10288.858, 321.720, 53047.147 24/05/11,22:06:19,14,09,1, 11.9,1,1, 7.412, 10288.747, 321.378, 53047.611 24/05/11,22:06:19,15,09,1, 11.9,1,1, 7.412, 10288.949, 321.657, 53047.083 24/05/11,22:06:19,16,09,1, 11.9,1,1, 7.412, 10288.340, 321.566, 53046.900 24/05/11,22:06:19,17,09,1, 11.9,1,1, 7.412, 10288.660, 321.520, 53047.471 24/05/11,22:06:19,18,09,1, 11.9,1,1, 7.412, 10288.784, 321.877, 53046.992 24/05/11,22:06:19,19,09,1, 11.9,1,1, 7.412, 10288.601, 321.567, 53047.521 24/05/11,22:06:20,00,09,1, 11.9,1,1, 7.412, 10288.595, 321.567, 53047.521 24/05/11,22:06:20,01,09,1, 11.9,1,1, 7.412, 10289.030, 321.334, 53047.410 24/05/11,22:06:20,02,09,1, 11.9,1,1, 7.412, 10289.159, 321.658, 53047.009 24/05/11,22:06:20,03,09,1, 11.9,1,1, 7.412, 10289.048, 321.339, 53047.485 24/05/11,22:06:20,04,09,1, 11.9,1,1, 7.412, 10289.572, 321.485, 53047.507 24/05/11,22:06:20,05,09,1, 11.9,1,1, 7.412, 10289.187, 321.426, 53047.077 24/05/11,22:06:20,06,09,1, 11.9,1,1, 7.412, 10289.028, 321.137, 53047.483 24/05/11,22:06:20,07,09,1, 11.9,1,1, 7.412, 10289.227, 321.450, 53046.936 24/05/11,22:06:20,08,09,1, 11.9,1,1, 7.412, 10288.690, 321.302, 53046.932 24/05/11,22:06:20,09,09,1, 11.9,1,1, 7.412, 10289.038, 321.283, 53047.379 24/05/11,22:06:20,10,09,1, 11.9,1,1, 7.412, 10289.180, 321.604, 53046.881 24/05/11,22:06:20,11,09,1, 11.9,1,1, 7.412, 10289.053, 321.279, 53047.484 24/05/11,22:06:20,12,09,1, 11.9,1,1, 7.412, 10289.597, 321.438, 53047.530 24/05/11,22:06:20,13,09,1, 11.9,1,1, 7.412, 10289.189, 321.413, 53046.897 24/05/11,22:06:20,14,09,1, 11.9,1,1, 7.412, 10289.152, 321.096, 53047.371 24/05/11,22:06:20,15,09,1, 11.9,1,1, 7.412, 10289.282, 321.416, 53046.938 24/05/11,22:06:20,16,09,1, 11.9,1,1, 7.412, 10288.735, 321.256, 53046.871 24/05/11,22:06:20,17,09,1, 11.9,1,1, 7.412, 10289.144, 321.302, 53047.308 24/05/11,22:06:20,18,09,1, 11.9,1,1, 7.412, 10289.228, 321.595, 53046.948 24/05/11,22:06:20,19,09,1, 11.9,1,1, 7.412, 10289.088, 321.305, 53047.467 24/05/11,22:06:21,00,09,1, 11.9,1,1, 7.411, 10289.087, 321.305, 53047.467 24/05/11,22:06:21,01,09,1, 11.9,1,1, 7.411, 10289.438, 321.072, 53047.360 24/05/11,22:06:21,02,09,1, 11.9,1,1, 7.411, 10289.610, 321.313, 53046.960 24/05/11,22:06:21,03,09,1, 11.9,1,1, 7.411, 10289.429, 320.996, 53047.561 24/05/11,22:06:21,04,09,1, 11.9,1,1, 7.411, 10289.963, 321.130, 53047.382 24/05/11,22:06:21,05,09,1, 11.9,1,1, 7.411, 10289.537, 321.070, 53046.784 24/05/11,22:06:21,06,09,1, 11.9,1,1, 7.411, 10289.418, 320.790, 53047.202 24/05/11,22:06:21,07,09,1, 11.9,1,1, 7.411, 10289.591, 321.120, 53046.739 24/05/11,22:06:21,08,09,1, 11.9,1,1, 7.411, 10289.031, 320.987, 53046.874 24/05/11,22:06:21,09,09,1, 11.9,1,1, 7.411, 10289.475, 321.022, 53047.297 24/05/11,22:06:21,10,09,1, 11.9,1,1, 7.411, 10289.580, 321.236, 53046.934 24/05/11,22:06:21,11,09,1, 11.9,1,1, 7.411, 10289.488, 320.980, 53047.489 24/05/11,22:06:21,12,09,1, 11.9,1,1, 7.411, 10290.020, 321.082, 53047.484 24/05/11,22:06:21,13,09,1, 11.9,1,1, 7.411, 10289.513, 321.032, 53046.959 24/05/11,22:06:21,14,09,1, 11.9,1,1, 7.411, 10289.456, 320.770, 53047.297 24/05/11,22:06:21,15,09,1, 11.9,1,1, 7.411, 10289.536, 321.101, 53046.692 24/05/11,22:06:21,16,09,1, 11.9,1,1, 7.411, 10289.072, 320.974, 53046.839 24/05/11,22:06:21,17,09,1, 11.9,1,1, 7.411, 10289.580, 321.014, 53047.349 24/05/11,22:06:21,18,09,1, 11.9,1,1, 7.411, 10289.680, 321.281, 53047.089 24/05/11,22:06:21,19,09,1, 11.9,1,1, 7.411, 10289.495, 320.894, 53047.582 24/05/11,22:06:22,00,09,1, 11.9,1,1, 7.409, 10289.488, 320.894, 53047.582 24/05/11,22:06:22,01,09,1, 11.9,1,1, 7.409, 10289.854, 320.874, 53047.378 24/05/11,22:06:22,02,09,1, 11.9,1,1, 7.409, 10289.890, 321.059, 53046.924 24/05/11,22:06:22,03,09,1, 11.9,1,1, 7.409, 10289.749, 320.784, 53047.503 24/05/11,22:06:22,04,09,1, 11.9,1,1, 7.409, 10290.218, 320.857, 53047.265 24/05/11,22:06:22,05,09,1, 11.9,1,1, 7.409, 10289.687, 320.852, 53046.799 24/05/11,22:06:22,06,09,1, 11.9,1,1, 7.409, 10289.657, 320.666, 53047.185 24/05/11,22:06:22,07,09,1, 11.9,1,1, 7.409, 10289.768, 320.959, 53046.699 24/05/11,22:06:22,08,09,1, 11.9,1,1, 7.409, 10289.350, 320.779, 53046.956 24/05/11,22:06:22,09,09,1, 11.9,1,1, 7.409, 10289.834, 320.869, 53047.436 24/05/11,22:06:22,10,09,1, 11.9,1,1, 7.409, 10289.880, 321.081, 53047.023 24/05/11,22:06:22,11,09,1, 11.9,1,1, 7.409, 10289.722, 320.698, 53047.461 24/05/11,22:06:22,12,09,1, 11.9,1,1, 7.409, 10290.240, 320.873, 53047.353 24/05/11,22:06:22,13,09,1, 11.9,1,1, 7.409, 10289.675, 320.775, 53046.782 24/05/11,22:06:22,14,09,1, 11.9,1,1, 7.409, 10289.565, 320.534, 53047.070 24/05/11,22:06:22,15,09,1, 11.9,1,1, 7.409, 10289.769, 320.984, 53046.757 24/05/11,22:06:22,16,09,1, 11.9,1,1, 7.409, 10289.344, 320.826, 53046.903 24/05/11,22:06:22,17,09,1, 11.9,1,1, 7.409, 10289.859, 320.851, 53047.407 24/05/11,22:06:22,18,09,1, 11.9,1,1, 7.409, 10289.938, 321.093, 53047.009 24/05/11,22:06:22,19,09,1, 11.9,1,1, 7.409, 10289.802, 320.699, 53047.564 24/05/11,22:06:23,00,09,1, 11.9,1,1, 7.412, 10289.797, 320.699, 53047.564 24/05/11,22:06:23,01,09,1, 11.9,1,1, 7.412, 10290.119, 320.906, 53047.409 24/05/11,22:06:23,02,09,1, 11.9,1,1, 7.412, 10290.143, 321.047, 53047.176 24/05/11,22:06:23,03,09,1, 11.9,1,1, 7.412, 10289.950, 320.711, 53047.535 24/05/11,22:06:23,04,09,1, 11.9,1,1, 7.412, 10290.323, 320.864, 53047.187 24/05/11,22:06:23,05,09,1, 11.9,1,1, 7.412, 10289.772, 320.815, 53046.711 24/05/11,22:06:23,06,09,1, 11.9,1,1, 7.412, 10289.745, 320.584, 53047.201 24/05/11,22:06:23,07,09,1, 11.9,1,1, 7.412, 10289.946, 320.973, 53046.812 24/05/11,22:06:23,08,09,1, 11.9,1,1, 7.412, 10289.560, 320.843, 53047.089 24/05/11,22:06:23,09,09,1, 11.9,1,1, 7.412, 10290.141, 320.952, 53047.500 24/05/11,22:06:23,10,09,1, 11.9,1,1, 7.412, 10290.209, 321.103, 53047.118 24/05/11,22:06:23,11,09,1, 11.9,1,1, 7.412, 10289.962, 320.628, 53047.501 24/05/11,22:06:23,12,09,1, 11.9,1,1, 7.412, 10290.330, 320.856, 53047.213 24/05/11,22:06:23,13,09,1, 11.9,1,1, 7.412, 10289.749, 320.813, 53046.701 24/05/11,22:06:23,14,09,1, 11.9,1,1, 7.412, 10289.780, 320.616, 53047.127 24/05/11,22:06:23,15,09,1, 11.9,1,1, 7.412, 10289.929, 321.040, 53046.801 24/05/11,22:06:23,16,09,1, 11.9,1,1, 7.412, 10289.564, 320.800, 53047.057 24/05/11,22:06:23,17,09,1, 11.9,1,1, 7.412, 10290.142, 320.908, 53047.432 24/05/11,22:06:23,18,09,1, 11.9,1,1, 7.412, 10290.165, 321.081, 53047.125 24/05/11,22:06:23,19,09,1, 11.9,1,1, 7.412, 10289.989, 320.675, 53047.593 24/05/11,22:06:24,00,09,1, 11.9,1,1, 7.409, 10289.989, 320.675, 53047.593 24/05/11,22:06:24,01,09,1, 11.9,1,1, 7.409, 10290.252, 321.008, 53047.709 24/05/11,22:06:24,02,09,1, 11.9,1,1, 7.409, 10290.139, 321.062, 53047.298 24/05/11,22:06:24,03,09,1, 11.9,1,1, 7.409, 10289.932, 320.672, 53047.673 24/05/11,22:06:24,04,09,1, 11.9,1,1, 7.409, 10290.237, 320.843, 53047.171 24/05/11,22:06:24,05,09,1, 11.9,1,1, 7.409, 10289.648, 320.763, 53046.907 24/05/11,22:06:24,06,09,1, 11.9,1,1, 7.409, 10289.748, 320.686, 53047.380 24/05/11,22:06:24,07,09,1, 11.9,1,1, 7.409, 10289.906, 321.092, 53046.888 24/05/11,22:06:24,08,09,1, 11.9,1,1, 7.409, 10289.631, 320.812, 53047.277 24/05/11,22:06:24,09,09,1, 11.9,1,1, 7.409, 10290.167, 320.932, 53047.585 24/05/11,22:06:24,10,09,1, 11.9,1,1, 7.409, 10290.102, 321.051, 53047.217 24/05/11,22:06:24,11,09,1, 11.9,1,1, 7.409, 10289.941, 320.685, 53047.578 24/05/11,22:06:24,12,09,1, 11.9,1,1, 7.409, 10290.181, 320.888, 53047.138 24/05/11,22:06:24,13,09,1, 11.9,1,1, 7.409, 10289.642, 320.807, 53046.923 24/05/11,22:06:24,14,09,1, 11.9,1,1, 7.409, 10289.711, 320.645, 53047.236 24/05/11,22:06:24,15,09,1, 11.9,1,1, 7.409, 10289.854, 321.078, 53046.829 24/05/11,22:06:24,16,09,1, 11.9,1,1, 7.409, 10289.647, 320.823, 53047.272 24/05/11,22:06:24,17,09,1, 11.9,1,1, 7.409, 10290.222, 320.923, 53047.569 24/05/11,22:06:24,18,09,1, 11.9,1,1, 7.409, 10290.100, 321.051, 53047.179 24/05/11,22:06:24,19,09,1, 11.9,1,1, 7.409, 10289.907, 320.609, 53047.546 24/05/11,22:06:25,00,09,1, 11.9,1,1, 7.410, 10289.905, 320.609, 53047.546 24/05/11,22:06:25,01,09,1, 11.9,1,1, 7.410, 10290.270, 321.061, 53047.777 24/05/11,22:06:25,02,09,1, 11.9,1,1, 7.410, 10290.108, 321.056, 53047.362 24/05/11,22:06:25,03,09,1, 11.9,1,1, 7.410, 10289.874, 320.663, 53047.661 24/05/11,22:06:25,04,09,1, 11.9,1,1, 7.410, 10290.107, 320.974, 53047.167 24/05/11,22:06:25,05,09,1, 11.9,1,1, 7.410, 10289.502, 320.866, 53046.973 24/05/11,22:06:25,06,09,1, 11.9,1,1, 7.410, 10289.743, 320.795, 53047.418 24/05/11,22:06:25,07,09,1, 11.9,1,1, 7.410, 10289.896, 321.200, 53047.080 24/05/11,22:06:25,08,09,1, 11.9,1,1, 7.410, 10289.680, 320.889, 53047.607 24/05/11,22:06:25,09,09,1, 11.9,1,1, 7.410, 10290.227, 321.020, 53047.723 24/05/11,22:06:25,10,09,1, 11.9,1,1, 7.410, 10290.025, 321.058, 53047.208 24/05/11,22:06:25,11,09,1, 11.9,1,1, 7.410, 10289.910, 320.661, 53047.532 24/05/11,22:06:25,12,09,1, 11.9,1,1, 7.410, 10290.134, 321.006, 53047.091 24/05/11,22:06:25,13,09,1, 11.9,1,1, 7.410, 10289.554, 320.916, 53046.961 24/05/11,22:06:25,14,09,1, 11.9,1,1, 7.410, 10289.730, 320.820, 53047.454 24/05/11,22:06:25,15,09,1, 11.9,1,1, 7.410, 10289.883, 321.203, 53047.096 24/05/11,22:06:25,16,09,1, 11.9,1,1, 7.410, 10289.686, 320.930, 53047.579 24/05/11,22:06:25,17,09,1, 11.9,1,1, 7.410, 10290.321, 321.061, 53047.748 24/05/11,22:06:25,18,09,1, 11.9,1,1, 7.410, 10290.013, 321.074, 53047.290 24/05/11,22:06:25,19,09,1, 11.9,1,1, 7.410, 10289.876, 320.758, 53047.562 24/05/11,22:06:26,00,09,1, 11.9,1,1, 7.412, 10289.872, 320.758, 53047.562 24/05/11,22:06:26,01,09,1, 11.9,1,1, 7.412, 10290.321, 321.189, 53047.830 24/05/11,22:06:26,02,09,1, 11.9,1,1, 7.412, 10290.014, 321.141, 53047.207 24/05/11,22:06:26,03,09,1, 11.9,1,1, 7.412, 10289.851, 320.869, 53047.558 24/05/11,22:06:26,04,09,1, 11.9,1,1, 7.412, 10290.052, 321.158, 53047.099 24/05/11,22:06:26,05,09,1, 11.9,1,1, 7.412, 10289.442, 321.064, 53047.122 24/05/11,22:06:26,06,09,1, 11.9,1,1, 7.412, 10289.857, 321.082, 53047.568 24/05/11,22:06:26,07,09,1, 11.9,1,1, 7.412, 10289.970, 321.414, 53047.336 24/05/11,22:06:26,08,09,1, 11.9,1,1, 7.412, 10289.809, 321.042, 53047.850 24/05/11,22:06:26,09,09,1, 11.9,1,1, 7.412, 10290.358, 321.166, 53047.794 24/05/11,22:06:26,10,09,1, 11.9,1,1, 7.412, 10289.970, 321.119, 53047.292 24/05/11,22:06:26,11,09,1, 11.9,1,1, 7.412, 10289.849, 320.814, 53047.559 24/05/11,22:06:26,12,09,1, 11.9,1,1, 7.412, 10289.993, 321.213, 53047.129 24/05/11,22:06:26,13,09,1, 11.9,1,1, 7.412, 10289.463, 321.010, 53047.141 24/05/11,22:06:26,14,09,1, 11.9,1,1, 7.412, 10289.864, 321.027, 53047.580 24/05/11,22:06:26,15,09,1, 11.9,1,1, 7.412, 10290.002, 321.363, 53047.235 24/05/11,22:06:26,16,09,1, 11.9,1,1, 7.412, 10289.846, 321.000, 53047.792 24/05/11,22:06:26,17,09,1, 11.9,1,1, 7.412, 10290.375, 321.156, 53047.813 24/05/11,22:06:26,18,09,1, 11.9,1,1, 7.412, 10289.966, 321.136, 53047.260 24/05/11,22:06:26,19,09,1, 11.9,1,1, 7.412, 10289.854, 320.838, 53047.511 24/05/11,22:06:27,00,10,1, 11.9,1,1, 7.412, 10289.847, 320.838, 53047.511 24/05/11,22:06:27,01,10,1, 11.9,1,1, 7.412, 10290.129, 321.260, 53047.592 24/05/11,22:06:27,02,10,1, 11.9,1,1, 7.412, 10290.189, 321.343, 53047.997 24/05/11,22:06:27,03,10,1, 11.9,1,1, 7.412, 10289.825, 320.889, 53047.155 24/05/11,22:06:27,04,10,1, 11.9,1,1, 7.412, 10289.770, 321.440, 53047.330 24/05/11,22:06:27,05,10,1, 11.9,1,1, 7.412, 10289.867, 321.288, 53047.783 24/05/11,22:06:27,06,10,1, 11.9,1,1, 7.412, 10289.757, 321.228, 53047.301 24/05/11,22:06:27,07,10,1, 11.9,1,1, 7.412, 10290.093, 321.624, 53047.872 24/05/11,22:06:27,08,10,1, 11.9,1,1, 7.412, 10290.261, 321.112, 53047.857 24/05/11,22:06:27,09,10,1, 11.9,1,1, 7.412, 10290.118, 321.305, 53047.504 24/05/11,22:06:27,10,10,1, 11.9,1,1, 7.412, 10290.148, 321.349, 53047.858 24/05/11,22:06:27,11,10,1, 11.9,1,1, 7.412, 10289.842, 321.010, 53047.189 24/05/11,22:06:27,12,10,1, 11.9,1,1, 7.412, 10289.750, 321.476, 53047.349 24/05/11,22:06:27,13,10,1, 11.9,1,1, 7.412, 10289.844, 321.280, 53047.629 24/05/11,22:06:27,14,10,1, 11.9,1,1, 7.412, 10289.879, 321.294, 53047.287 24/05/11,22:06:27,15,10,1, 11.9,1,1, 7.412, 10290.196, 321.663, 53048.027 24/05/11,22:06:27,16,10,1, 11.9,1,1, 7.412, 10290.214, 321.162, 53047.941 24/05/11,22:06:27,17,10,1, 11.9,1,1, 7.412, 10290.132, 321.357, 53047.527 24/05/11,22:06:27,18,10,1, 11.9,1,1, 7.412, 10290.146, 321.346, 53047.953 24/05/11,22:06:27,19,10,1, 11.9,1,1, 7.412, 10289.839, 321.009, 53047.237 24/05/11,22:06:28,00,10,1, 11.9,1,1, 7.413, 10289.838, 321.009, 53047.237 24/05/11,22:06:28,01,10,1, 11.9,1,1, 7.413, 10290.540, 321.797, 53049.315 24/05/11,22:06:28,02,10,1, 11.9,1,1, 7.413, 10290.030, 321.350, 53046.693 24/05/11,22:06:28,03,10,1, 11.9,1,1, 7.413, 10288.913, 321.282, 53047.361 24/05/11,22:06:28,04,10,1, 11.9,1,1, 7.413, 10290.586, 321.833, 53048.667 24/05/11,22:06:28,05,10,1, 11.9,1,1, 7.413, 10289.264, 321.303, 53046.246 24/05/11,22:06:28,06,10,1, 11.9,1,1, 7.413, 10289.721, 321.755, 53048.899 24/05/11,22:06:28,07,10,1, 11.9,1,1, 7.413, 10290.831, 321.755, 53048.133 24/05/11,22:06:28,08,10,1, 11.9,1,1, 7.413, 10289.174, 321.213, 53046.829 24/05/11,22:06:28,09,10,1, 11.9,1,1, 7.413, 10290.475, 321.817, 53049.293 24/05/11,22:06:28,10,10,1, 11.9,1,1, 7.413, 10290.023, 321.351, 53046.634 24/05/11,22:06:28,11,10,1, 11.9,1,1, 7.413, 10288.903, 321.308, 53047.360 24/05/11,22:06:28,12,10,1, 11.9,1,1, 7.413, 10290.533, 321.927, 53048.806 24/05/11,22:06:28,13,10,1, 11.9,1,1, 7.413, 10289.226, 321.381, 53046.386 24/05/11,22:06:28,14,10,1, 11.9,1,1, 7.413, 10289.763, 321.794, 53048.945 24/05/11,22:06:28,15,10,1, 11.9,1,1, 7.413, 10290.813, 321.794, 53048.184 24/05/11,22:06:28,16,10,1, 11.9,1,1, 7.413, 10289.162, 321.212, 53046.874 24/05/11,22:06:28,17,10,1, 11.9,1,1, 7.413, 10290.461, 321.767, 53049.314 24/05/11,22:06:28,18,10,1, 11.9,1,1, 7.413, 10289.959, 321.406, 53046.695 24/05/11,22:06:28,19,10,1, 11.9,1,1, 7.413, 10288.903, 321.341, 53047.463 24/05/11,22:06:29,00,10,1, 11.9,1,1, 7.414, 10288.895, 321.341, 53047.463 24/05/11,22:06:29,01,10,1, 11.9,1,1, 7.414, 10290.318, 321.985, 53049.206 24/05/11,22:06:29,02,10,1, 11.9,1,1, 7.414, 10289.447, 321.456, 53046.536 24/05/11,22:06:29,03,10,1, 11.9,1,1, 7.414, 10288.824, 321.688, 53047.983 24/05/11,22:06:29,04,10,1, 11.9,1,1, 7.414, 10290.416, 322.084, 53048.697 24/05/11,22:06:29,05,10,1, 11.9,1,1, 7.414, 10289.030, 321.544, 53046.637 24/05/11,22:06:29,06,10,1, 11.9,1,1, 7.414, 10289.848, 321.979, 53049.390 24/05/11,22:06:29,07,10,1, 11.9,1,1, 7.414, 10290.481, 321.833, 53047.953 24/05/11,22:06:29,08,10,1, 11.9,1,1, 7.414, 10288.902, 321.415, 53047.190 24/05/11,22:06:29,09,10,1, 11.9,1,1, 7.414, 10290.267, 321.950, 53049.259 24/05/11,22:06:29,10,10,1, 11.9,1,1, 7.414, 10289.460, 321.473, 53046.491 24/05/11,22:06:29,11,10,1, 11.9,1,1, 7.414, 10288.741, 321.640, 53047.979 24/05/11,22:06:29,12,10,1, 11.9,1,1, 7.414, 10290.375, 322.099, 53048.770 24/05/11,22:06:29,13,10,1, 11.9,1,1, 7.414, 10288.982, 321.517, 53046.635 24/05/11,22:06:29,14,10,1, 11.9,1,1, 7.414, 10289.821, 322.018, 53049.372 24/05/11,22:06:29,15,10,1, 11.9,1,1, 7.414, 10290.443, 321.827, 53047.955 24/05/11,22:06:29,16,10,1, 11.9,1,1, 7.414, 10288.836, 321.379, 53047.155 24/05/11,22:06:29,17,10,1, 11.9,1,1, 7.414, 10290.266, 322.036, 53049.271 24/05/11,22:06:29,18,10,1, 11.9,1,1, 7.414, 10289.355, 321.507, 53046.552 24/05/11,22:06:29,19,10,1, 11.9,1,1, 7.414, 10288.763, 321.691, 53047.973 24/05/11,22:06:30,00,09,1, 11.9,1,1, 7.410, 10288.762, 321.691, 53047.973 24/05/11,22:06:30,01,09,1, 11.9,1,1, 7.410, 10289.993, 321.978, 53049.108 24/05/11,22:06:30,02,09,1, 11.9,1,1, 7.410, 10288.891, 321.455, 53046.417 24/05/11,22:06:30,03,09,1, 11.9,1,1, 7.410, 10288.652, 321.726, 53048.390 24/05/11,22:06:30,04,09,1, 11.9,1,1, 7.410, 10290.196, 322.076, 53048.666 24/05/11,22:06:30,05,09,1, 11.9,1,1, 7.410, 10288.655, 321.428, 53046.739 24/05/11,22:06:30,06,09,1, 11.9,1,1, 7.410, 10289.771, 321.975, 53049.513 24/05/11,22:06:30,07,09,1, 11.9,1,1, 7.410, 10289.971, 321.637, 53047.538 24/05/11,22:06:30,08,09,1, 11.9,1,1, 7.410, 10288.424, 321.370, 53047.359 24/05/11,22:06:30,09,09,1, 11.9,1,1, 7.410, 10289.916, 322.029, 53049.030 24/05/11,22:06:30,10,09,1, 11.9,1,1, 7.410, 10288.778, 321.442, 53046.476 24/05/11,22:06:30,11,09,1, 11.9,1,1, 7.410, 10288.672, 321.774, 53048.444 24/05/11,22:06:30,12,09,1, 11.9,1,1, 7.410, 10290.096, 322.085, 53048.637 24/05/11,22:06:30,13,09,1, 11.9,1,1, 7.410, 10288.629, 321.386, 53046.837 24/05/11,22:06:30,14,09,1, 11.9,1,1, 7.410, 10289.721, 321.945, 53049.468 24/05/11,22:06:30,15,09,1, 11.9,1,1, 7.410, 10289.845, 321.649, 53047.485 24/05/11,22:06:30,16,09,1, 11.9,1,1, 7.410, 10288.373, 321.349, 53047.332 24/05/11,22:06:30,17,09,1, 11.9,1,1, 7.410, 10289.892, 321.986, 53049.109 24/05/11,22:06:30,18,09,1, 11.9,1,1, 7.410, 10288.768, 321.428, 53046.437 24/05/11,22:06:30,19,09,1, 11.9,1,1, 7.410, 10288.694, 321.781, 53048.492 24/05/11,22:06:31,00,10,1, 11.9,1,1, 7.407, 10288.687, 321.781, 53048.492 24/05/11,22:06:31,01,10,1, 11.9,1,1, 7.407, 10289.663, 321.910, 53048.979 24/05/11,22:06:31,02,10,1, 11.9,1,1, 7.407, 10288.371, 321.347, 53046.392 24/05/11,22:06:31,03,10,1, 11.9,1,1, 7.407, 10288.652, 321.760, 53048.906 24/05/11,22:06:31,04,10,1, 11.9,1,1, 7.407, 10289.834, 321.851, 53048.480 24/05/11,22:06:31,05,10,1, 11.9,1,1, 7.407, 10288.240, 321.248, 53046.966 24/05/11,22:06:31,06,10,1, 11.9,1,1, 7.407, 10289.550, 321.805, 53049.592 24/05/11,22:06:31,07,10,1, 11.9,1,1, 7.407, 10289.209, 321.361, 53047.075 24/05/11,22:06:31,08,10,1, 11.9,1,1, 7.407, 10287.976, 321.311, 53047.442 24/05/11,22:06:31,09,10,1, 11.9,1,1, 7.407, 10289.582, 321.960, 53049.045 24/05/11,22:06:31,10,10,1, 11.9,1,1, 7.407, 10288.310, 321.294, 53046.296 24/05/11,22:06:31,11,10,1, 11.9,1,1, 7.407, 10288.623, 321.779, 53048.972 24/05/11,22:06:31,12,10,1, 11.9,1,1, 7.407, 10289.860, 321.893, 53048.498 24/05/11,22:06:31,13,10,1, 11.9,1,1, 7.407, 10288.182, 321.248, 53046.991 24/05/11,22:06:31,14,10,1, 11.9,1,1, 7.407, 10289.445, 321.811, 53049.396 24/05/11,22:06:31,15,10,1, 11.9,1,1, 7.407, 10289.130, 321.388, 53046.910 24/05/11,22:06:31,16,10,1, 11.9,1,1, 7.407, 10287.915, 321.305, 53047.407 24/05/11,22:06:31,17,10,1, 11.9,1,1, 7.407, 10289.563, 321.946, 53048.951 24/05/11,22:06:31,18,10,1, 11.9,1,1, 7.407, 10288.205, 321.301, 53046.429 24/05/11,22:06:31,19,10,1, 11.9,1,1, 7.407, 10288.614, 321.783, 53048.991 24/05/11,22:06:32,00,10,1, 11.9,1,1, 7.411, 10288.612, 321.783, 53048.991 24/05/11,22:06:32,01,10,1, 11.9,1,1, 7.411, 10289.235, 322.019, 53048.882 24/05/11,22:06:32,02,10,1, 11.9,1,1, 7.411, 10287.820, 321.452, 53046.500 24/05/11,22:06:32,03,10,1, 11.9,1,1, 7.411, 10288.605, 321.873, 53049.234 24/05/11,22:06:32,04,10,1, 11.9,1,1, 7.411, 10289.439, 321.828, 53048.186 24/05/11,22:06:32,05,10,1, 11.9,1,1, 7.411, 10287.709, 321.298, 53047.214 24/05/11,22:06:32,06,10,1, 11.9,1,1, 7.411, 10289.176, 321.902, 53049.424 24/05/11,22:06:32,07,10,1, 11.9,1,1, 7.411, 10288.394, 321.391, 53046.600 24/05/11,22:06:32,08,10,1, 11.9,1,1, 7.411, 10287.572, 321.500, 53047.897 24/05/11,22:06:32,09,10,1, 11.9,1,1, 7.411, 10289.245, 322.037, 53048.901 24/05/11,22:06:32,10,10,1, 11.9,1,1, 7.411, 10287.797, 321.408, 53046.535 24/05/11,22:06:32,11,10,1, 11.9,1,1, 7.411, 10288.533, 321.883, 53049.357 24/05/11,22:06:32,12,10,1, 11.9,1,1, 7.411, 10289.337, 321.782, 53048.053 24/05/11,22:06:32,13,10,1, 11.9,1,1, 7.411, 10287.726, 321.282, 53047.060 24/05/11,22:06:32,14,10,1, 11.9,1,1, 7.411, 10289.076, 321.905, 53049.350 24/05/11,22:06:32,15,10,1, 11.9,1,1, 7.411, 10288.280, 321.386, 53046.558 24/05/11,22:06:32,16,10,1, 11.9,1,1, 7.411, 10287.542, 321.523, 53047.818 24/05/11,22:06:32,17,10,1, 11.9,1,1, 7.411, 10289.194, 322.037, 53048.725 24/05/11,22:06:32,18,10,1, 11.9,1,1, 7.411, 10287.728, 321.401, 53046.524 24/05/11,22:06:32,19,10,1, 11.9,1,1, 7.411, 10288.581, 321.917, 53049.288 24/05/11,22:06:33,00,09,1, 12.0,1,1, 7.409, 10288.578, 321.917, 53049.288 24/05/11,22:06:33,01,09,1, 12.0,1,1, 7.409, 10288.960, 321.905, 53048.643 24/05/11,22:06:33,02,09,1, 12.0,1,1, 7.409, 10287.477, 321.328, 53046.723 24/05/11,22:06:33,03,09,1, 12.0,1,1, 7.409, 10288.494, 321.859, 53049.457 24/05/11,22:06:33,04,09,1, 12.0,1,1, 7.409, 10288.823, 321.629, 53047.627 24/05/11,22:06:33,05,09,1, 12.0,1,1, 7.409, 10287.217, 321.240, 53047.164 24/05/11,22:06:33,06,09,1, 12.0,1,1, 7.409, 10288.769, 321.907, 53049.201 24/05/11,22:06:33,07,09,1, 12.0,1,1, 7.409, 10287.647, 321.329, 53046.352 24/05/11,22:06:33,08,09,1, 12.0,1,1, 7.409, 10287.386, 321.645, 53048.272 24/05/11,22:06:33,09,09,1, 12.0,1,1, 7.409, 10288.997, 321.948, 53048.680 24/05/11,22:06:33,10,09,1, 12.0,1,1, 7.409, 10287.401, 321.353, 53046.862 24/05/11,22:06:33,11,09,1, 12.0,1,1, 7.409, 10288.508, 321.893, 53049.530 24/05/11,22:06:33,12,09,1, 12.0,1,1, 7.409, 10288.758, 321.563, 53047.440 24/05/11,22:06:33,13,09,1, 12.0,1,1, 7.409, 10287.181, 321.221, 53047.145 24/05/11,22:06:33,14,09,1, 12.0,1,1, 7.409, 10288.762, 321.839, 53049.139 24/05/11,22:06:33,15,09,1, 12.0,1,1, 7.409, 10287.675, 321.331, 53046.332 24/05/11,22:06:33,16,09,1, 12.0,1,1, 7.409, 10287.381, 321.638, 53048.334 24/05/11,22:06:33,17,09,1, 12.0,1,1, 7.409, 10288.875, 321.984, 53048.569 24/05/11,22:06:33,18,09,1, 12.0,1,1, 7.409, 10287.415, 321.327, 53046.790 24/05/11,22:06:33,19,09,1, 12.0,1,1, 7.409, 10288.494, 321.875, 53049.438 24/05/11,22:06:34,00,09,1, 11.9,1,1, 7.409, 10288.486, 321.875, 53049.438 24/05/11,22:06:34,01,09,1, 11.9,1,1, 7.409, 10288.748, 321.747, 53047.900 24/05/11,22:06:34,02,09,1, 11.9,1,1, 7.409, 10286.928, 321.242, 53046.964 24/05/11,22:06:34,03,09,1, 11.9,1,1, 7.409, 10288.733, 321.808, 53049.742 24/05/11,22:06:34,04,09,1, 11.9,1,1, 7.409, 10287.959, 321.266, 53046.394 24/05/11,22:06:34,05,09,1, 11.9,1,1, 7.409, 10286.849, 321.296, 53047.807 24/05/11,22:06:34,06,09,1, 11.9,1,1, 7.409, 10288.683, 321.805, 53048.791 24/05/11,22:06:34,07,09,1, 11.9,1,1, 7.409, 10286.827, 321.239, 53045.942 24/05/11,22:06:34,08,09,1, 11.9,1,1, 7.409, 10287.735, 321.776, 53049.327 24/05/11,22:06:34,09,09,1, 11.9,1,1, 7.409, 10288.747, 321.724, 53047.906 24/05/11,22:06:34,10,09,1, 11.9,1,1, 7.409, 10286.897, 321.215, 53047.025 24/05/11,22:06:34,11,09,1, 11.9,1,1, 7.409, 10288.703, 321.824, 53049.816 24/05/11,22:06:34,12,09,1, 11.9,1,1, 7.409, 10287.820, 321.241, 53046.242 24/05/11,22:06:34,13,09,1, 11.9,1,1, 7.409, 10286.831, 321.274, 53047.834 24/05/11,22:06:34,14,09,1, 11.9,1,1, 7.409, 10288.659, 321.790, 53048.741 24/05/11,22:06:34,15,09,1, 11.9,1,1, 7.409, 10286.831, 321.188, 53045.958 24/05/11,22:06:34,16,09,1, 11.9,1,1, 7.409, 10287.725, 321.763, 53049.424 24/05/11,22:06:34,17,09,1, 11.9,1,1, 7.409, 10288.691, 321.645, 53047.775 24/05/11,22:06:34,18,09,1, 11.9,1,1, 7.409, 10286.879, 321.160, 53047.046 24/05/11,22:06:34,19,09,1, 11.9,1,1, 7.409, 10288.684, 321.771, 53049.705 24/05/11,22:06:35,00,09,1, 11.9,1,1, 7.409, 10288.678, 321.771, 53049.705 24/05/11,22:06:35,01,09,1, 11.9,1,1, 7.409, 10288.675, 321.364, 53047.196 24/05/11,22:06:35,02,09,1, 11.9,1,1, 7.409, 10286.333, 320.967, 53046.694 24/05/11,22:06:35,03,09,1, 11.9,1,1, 7.409, 10288.847, 321.667, 53050.004 24/05/11,22:06:35,04,09,1, 11.9,1,1, 7.409, 10287.254, 320.905, 53045.191 24/05/11,22:06:35,05,09,1, 11.9,1,1, 7.409, 10286.514, 321.297, 53048.245 24/05/11,22:06:35,06,09,1, 11.9,1,1, 7.409, 10288.928, 321.696, 53048.643 24/05/11,22:06:35,07,09,1, 11.9,1,1, 7.409, 10286.355, 320.956, 53045.410 24/05/11,22:06:35,08,09,1, 11.9,1,1, 7.409, 10287.994, 321.736, 53050.242 24/05/11,22:06:35,09,09,1, 11.9,1,1, 7.409, 10288.625, 321.306, 53047.152 24/05/11,22:06:35,10,09,1, 11.9,1,1, 7.409, 10286.324, 320.941, 53046.746 24/05/11,22:06:35,11,09,1, 11.9,1,1, 7.409, 10288.872, 321.668, 53049.857 24/05/11,22:06:35,12,09,1, 11.9,1,1, 7.409, 10287.233, 320.892, 53045.297 24/05/11,22:06:35,13,09,1, 11.9,1,1, 7.409, 10286.568, 321.276, 53048.347 24/05/11,22:06:35,14,09,1, 11.9,1,1, 7.409, 10288.906, 321.634, 53048.569 24/05/11,22:06:35,15,09,1, 11.9,1,1, 7.409, 10286.381, 320.917, 53045.442 24/05/11,22:06:35,16,09,1, 11.9,1,1, 7.409, 10287.984, 321.702, 53050.211 24/05/11,22:06:35,17,09,1, 11.9,1,1, 7.409, 10288.590, 321.259, 53046.922 24/05/11,22:06:35,18,09,1, 11.9,1,1, 7.409, 10286.321, 320.937, 53046.828 24/05/11,22:06:35,19,09,1, 11.9,1,1, 7.409, 10288.794, 321.685, 53049.965 24/05/11,22:06:36,00,09,1, 11.9,1,1, 7.408, 10288.787, 321.685, 53049.965 24/05/11,22:06:36,01,09,1, 11.9,1,1, 7.408, 10288.201, 320.947, 53046.247 24/05/11,22:06:36,02,09,1, 11.9,1,1, 7.408, 10286.260, 320.824, 53047.131 24/05/11,22:06:36,03,09,1, 11.9,1,1, 7.408, 10288.754, 321.432, 53049.484 24/05/11,22:06:36,04,09,1, 11.9,1,1, 7.408, 10286.646, 320.698, 53044.986 24/05/11,22:06:36,05,09,1, 11.9,1,1, 7.408, 10286.852, 321.282, 53048.922 24/05/11,22:06:36,06,09,1, 11.9,1,1, 7.408, 10288.835, 321.413, 53048.165 24/05/11,22:06:36,07,09,1, 11.9,1,1, 7.408, 10286.277, 320.739, 53045.795 24/05/11,22:06:36,08,09,1, 11.9,1,1, 7.408, 10288.378, 321.476, 53050.265 24/05/11,22:06:36,09,09,1, 11.9,1,1, 7.408, 10288.150, 320.891, 53046.241 24/05/11,22:06:36,10,09,1, 11.9,1,1, 7.408, 10286.209, 320.805, 53047.071 24/05/11,22:06:36,11,09,1, 11.9,1,1, 7.408, 10288.779, 321.398, 53049.398 24/05/11,22:06:36,12,09,1, 11.9,1,1, 7.408, 10286.672, 320.681, 53044.971 24/05/11,22:06:36,13,09,1, 11.9,1,1, 7.408, 10286.926, 321.319, 53048.982 24/05/11,22:06:36,14,09,1, 11.9,1,1, 7.408, 10288.763, 321.362, 53048.079 24/05/11,22:06:36,15,09,1, 11.9,1,1, 7.408, 10286.297, 320.723, 53045.829 24/05/11,22:06:36,16,09,1, 11.9,1,1, 7.408, 10288.381, 321.543, 53050.353 24/05/11,22:06:36,17,09,1, 11.9,1,1, 7.408, 10288.111, 320.928, 53046.313 24/05/11,22:06:36,18,09,1, 11.9,1,1, 7.408, 10286.183, 320.791, 53047.170 24/05/11,22:06:36,19,09,1, 11.9,1,1, 7.408, 10288.720, 321.434, 53049.406 24/05/11,22:06:37,00,08,1, 11.8,1,1, 7.407, 10288.712, 321.434, 53049.406 24/05/11,22:06:37,01,08,1, 11.8,1,1, 7.407, 10287.557, 320.617, 53045.597 24/05/11,22:06:37,02,08,1, 11.8,1,1, 7.407, 10286.226, 320.793, 53047.617 24/05/11,22:06:37,03,08,1, 11.8,1,1, 7.407, 10288.665, 321.311, 53048.920 24/05/11,22:06:37,04,08,1, 11.8,1,1, 7.407, 10286.296, 320.552, 53045.015 24/05/11,22:06:37,05,08,1, 11.8,1,1, 7.407, 10287.271, 321.267, 53049.390 24/05/11,22:06:37,06,08,1, 11.8,1,1, 7.407, 10288.644, 321.089, 53047.346 24/05/11,22:06:37,07,08,1, 11.8,1,1, 7.407, 10286.204, 320.575, 53046.192 24/05/11,22:06:37,08,08,1, 11.8,1,1, 7.407, 10288.527, 321.326, 53050.084 24/05/11,22:06:37,09,08,1, 11.8,1,1, 7.407, 10287.492, 320.593, 53045.550 24/05/11,22:06:37,10,08,1, 11.8,1,1, 7.407, 10286.122, 320.780, 53047.538 24/05/11,22:06:37,11,08,1, 11.8,1,1, 7.407, 10288.662, 321.303, 53048.890 24/05/11,22:06:37,12,08,1, 11.8,1,1, 7.407, 10286.275, 320.577, 53044.981 24/05/11,22:06:37,13,08,1, 11.8,1,1, 7.407, 10287.334, 321.246, 53049.620 24/05/11,22:06:37,14,08,1, 11.8,1,1, 7.407, 10288.639, 321.139, 53047.402 24/05/11,22:06:37,15,08,1, 11.8,1,1, 7.407, 10286.208, 320.547, 53046.174 24/05/11,22:06:37,16,08,1, 11.8,1,1, 7.407, 10288.569, 321.295, 53050.034 24/05/11,22:06:37,17,08,1, 11.8,1,1, 7.407, 10287.369, 320.521, 53045.397 24/05/11,22:06:37,18,08,1, 11.8,1,1, 7.407, 10286.164, 320.750, 53047.564 24/05/11,22:06:37,19,08,1, 11.8,1,1, 7.407, 10288.631, 321.301, 53048.706 24/05/11,22:06:38,00,08,1, 11.9,1,1, 7.409, 10288.628, 321.301, 53048.706 24/05/11,22:06:38,01,08,1, 11.9,1,1, 7.409, 10286.839, 320.321, 53044.936 24/05/11,22:06:38,02,08,1, 11.9,1,1, 7.409, 10286.276, 320.748, 53048.052 24/05/11,22:06:38,03,08,1, 11.9,1,1, 7.409, 10288.574, 321.077, 53048.322 24/05/11,22:06:38,04,08,1, 11.9,1,1, 7.409, 10286.023, 320.429, 53045.170 24/05/11,22:06:38,05,08,1, 11.9,1,1, 7.409, 10287.749, 321.145, 53049.858 24/05/11,22:06:38,06,08,1, 11.9,1,1, 7.409, 10288.296, 320.721, 53046.744 24/05/11,22:06:38,07,08,1, 11.9,1,1, 7.409, 10286.058, 320.386, 53046.535 24/05/11,22:06:38,08,08,1, 11.9,1,1, 7.409, 10288.502, 321.078, 53049.542 24/05/11,22:06:38,09,08,1, 11.9,1,1, 7.409, 10286.830, 320.322, 53044.890 24/05/11,22:06:38,10,08,1, 11.9,1,1, 7.409, 10286.293, 320.746, 53048.041 24/05/11,22:06:38,11,08,1, 11.9,1,1, 7.409, 10288.523, 321.097, 53048.239 24/05/11,22:06:38,12,08,1, 11.9,1,1, 7.409, 10286.061, 320.384, 53045.206 24/05/11,22:06:38,13,08,1, 11.9,1,1, 7.409, 10287.728, 321.169, 53049.905 24/05/11,22:06:38,14,08,1, 11.9,1,1, 7.409, 10288.258, 320.704, 53046.645 24/05/11,22:06:38,15,08,1, 11.9,1,1, 7.409, 10285.924, 320.344, 53046.459 24/05/11,22:06:38,16,08,1, 11.9,1,1, 7.409, 10288.458, 321.067, 53049.544 24/05/11,22:06:38,17,08,1, 11.9,1,1, 7.409, 10286.738, 320.313, 53044.837 24/05/11,22:06:38,18,08,1, 11.9,1,1, 7.409, 10286.288, 320.826, 53048.143 24/05/11,22:06:38,19,08,1, 11.9,1,1, 7.409, 10288.575, 321.032, 53048.297 24/05/11,22:06:39,00,08,1, 11.8,1,1, 7.409, 10288.570, 321.032, 53048.297 24/05/11,22:06:39,01,08,1, 11.8,1,1, 7.409, 10286.246, 320.442, 53045.708 24/05/11,22:06:39,02,08,1, 11.8,1,1, 7.409, 10287.041, 320.800, 53048.420 24/05/11,22:06:39,03,08,1, 11.8,1,1, 7.409, 10287.743, 320.859, 53046.984 24/05/11,22:06:39,04,08,1, 11.8,1,1, 7.409, 10286.359, 320.499, 53046.842 24/05/11,22:06:39,05,08,1, 11.8,1,1, 7.409, 10288.021, 320.886, 53048.874 24/05/11,22:06:39,06,08,1, 11.8,1,1, 7.409, 10287.192, 320.519, 53046.140 24/05/11,22:06:39,07,08,1, 11.8,1,1, 7.409, 10286.510, 320.478, 53047.628 24/05/11,22:06:39,08,08,1, 11.8,1,1, 7.409, 10287.881, 320.824, 53047.689 24/05/11,22:06:39,09,08,1, 11.8,1,1, 7.409, 10286.215, 320.419, 53045.796 24/05/11,22:06:39,10,08,1, 11.8,1,1, 7.409, 10287.013, 320.793, 53048.430 24/05/11,22:06:39,11,08,1, 11.8,1,1, 7.409, 10287.660, 320.901, 53046.909 24/05/11,22:06:39,12,08,1, 11.8,1,1, 7.409, 10286.407, 320.502, 53046.912 24/05/11,22:06:39,13,08,1, 11.8,1,1, 7.409, 10287.980, 320.882, 53048.820 24/05/11,22:06:39,14,08,1, 11.8,1,1, 7.409, 10287.085, 320.548, 53046.044 24/05/11,22:06:39,15,08,1, 11.8,1,1, 7.409, 10286.481, 320.467, 53047.606 24/05/11,22:06:39,16,08,1, 11.8,1,1, 7.409, 10287.811, 320.848, 53047.701 24/05/11,22:06:39,17,08,1, 11.8,1,1, 7.409, 10286.109, 320.479, 53045.659 24/05/11,22:06:39,18,08,1, 11.8,1,1, 7.409, 10287.057, 320.824, 53048.419 24/05/11,22:06:39,19,08,1, 11.8,1,1, 7.409, 10287.681, 320.844, 53046.912 24/05/11,22:06:40,00,09,1, 11.9,1,1, 7.411, 10287.677, 320.844, 53046.912 24/05/11,22:06:40,01,09,1, 11.9,1,1, 7.411, 10285.688, 320.575, 53045.936 24/05/11,22:06:40,02,09,1, 11.9,1,1, 7.411, 10286.932, 321.030, 53048.697 24/05/11,22:06:40,03,09,1, 11.9,1,1, 7.411, 10287.263, 320.869, 53046.656 24/05/11,22:06:40,04,09,1, 11.9,1,1, 7.411, 10286.074, 320.570, 53047.074 24/05/11,22:06:40,05,09,1, 11.9,1,1, 7.411, 10287.691, 320.943, 53048.624 24/05/11,22:06:40,06,09,1, 11.9,1,1, 7.411, 10286.374, 320.534, 53045.841 24/05/11,22:06:40,07,09,1, 11.9,1,1, 7.411, 10286.128, 320.597, 53047.682 24/05/11,22:06:40,08,09,1, 11.9,1,1, 7.411, 10287.329, 321.020, 53047.240 24/05/11,22:06:40,09,09,1, 11.9,1,1, 7.411, 10285.713, 320.573, 53045.958 24/05/11,22:06:40,10,09,1, 11.9,1,1, 7.411, 10286.909, 320.995, 53048.672 24/05/11,22:06:40,11,09,1, 11.9,1,1, 7.411, 10287.190, 320.898, 53046.695 24/05/11,22:06:40,12,09,1, 11.9,1,1, 7.411, 10286.043, 320.600, 53047.194 24/05/11,22:06:40,13,09,1, 11.9,1,1, 7.411, 10287.602, 320.992, 53048.447 24/05/11,22:06:40,14,09,1, 11.9,1,1, 7.411, 10286.358, 320.589, 53045.661 24/05/11,22:06:40,15,09,1, 11.9,1,1, 7.411, 10286.123, 320.682, 53047.705 24/05/11,22:06:40,16,09,1, 11.9,1,1, 7.411, 10287.285, 320.997, 53047.321 24/05/11,22:06:40,17,09,1, 11.9,1,1, 7.411, 10285.648, 320.632, 53045.872 24/05/11,22:06:40,18,09,1, 11.9,1,1, 7.411, 10286.949, 321.052, 53048.693 24/05/11,22:06:40,19,09,1, 11.9,1,1, 7.411, 10287.156, 320.922, 53046.637 24/05/11,22:06:41,00,09,1, 11.9,1,1, 7.408, 10287.151, 320.922, 53046.637 24/05/11,22:06:41,01,09,1, 11.9,1,1, 7.408, 10285.638, 320.890, 53046.955 24/05/11,22:06:41,02,09,1, 11.9,1,1, 7.408, 10286.826, 321.108, 53048.243 24/05/11,22:06:41,03,09,1, 11.9,1,1, 7.408, 10286.412, 321.021, 53046.562 24/05/11,22:06:41,04,09,1, 11.9,1,1, 7.408, 10285.973, 320.748, 53047.588 24/05/11,22:06:41,05,09,1, 11.9,1,1, 7.408, 10286.873, 321.058, 53047.431 24/05/11,22:06:41,06,09,1, 11.9,1,1, 7.408, 10285.638, 320.785, 53046.093 24/05/11,22:06:41,07,09,1, 11.9,1,1, 7.408, 10286.043, 320.878, 53047.737 24/05/11,22:06:41,08,09,1, 11.9,1,1, 7.408, 10286.396, 321.151, 53046.749 24/05/11,22:06:41,09,09,1, 11.9,1,1, 7.408, 10285.564, 320.864, 53046.853 24/05/11,22:06:41,10,09,1, 11.9,1,1, 7.408, 10286.785, 321.141, 53048.199 24/05/11,22:06:41,11,09,1, 11.9,1,1, 7.408, 10286.355, 321.022, 53046.419 24/05/11,22:06:41,12,09,1, 11.9,1,1, 7.408, 10285.930, 320.756, 53047.574 24/05/11,22:06:41,13,09,1, 11.9,1,1, 7.408, 10286.766, 321.013, 53047.384 24/05/11,22:06:41,14,09,1, 11.9,1,1, 7.408, 10285.580, 320.784, 53046.097 24/05/11,22:06:41,15,09,1, 11.9,1,1, 7.408, 10285.964, 320.914, 53047.764 24/05/11,22:06:41,16,09,1, 11.9,1,1, 7.408, 10286.390, 321.178, 53046.751 24/05/11,22:06:41,17,09,1, 11.9,1,1, 7.408, 10285.557, 320.910, 53046.869 24/05/11,22:06:41,18,09,1, 11.9,1,1, 7.408, 10286.767, 321.204, 53048.242 24/05/11,22:06:41,19,09,1, 11.9,1,1, 7.408, 10286.321, 321.074, 53046.522 24/05/11,22:06:42,00,08,1, 11.9,1,1, 7.408, 10286.317, 321.074, 53046.522 24/05/11,22:06:42,01,08,1, 11.9,1,1, 7.408, 10285.357, 320.999, 53046.424 24/05/11,22:06:42,02,08,1, 11.9,1,1, 7.408, 10286.236, 321.400, 53048.245 24/05/11,22:06:42,03,08,1, 11.9,1,1, 7.408, 10286.391, 321.195, 53046.791 24/05/11,22:06:42,04,08,1, 11.9,1,1, 7.408, 10285.264, 320.828, 53046.565 24/05/11,22:06:42,05,08,1, 11.9,1,1, 7.408, 10286.283, 321.436, 53047.768 24/05/11,22:06:42,06,08,1, 11.9,1,1, 7.408, 10285.448, 321.010, 53045.948 24/05/11,22:06:42,07,08,1, 11.9,1,1, 7.408, 10285.321, 321.172, 53047.408 24/05/11,22:06:42,08,08,1, 11.9,1,1, 7.408, 10286.459, 321.534, 53047.631 24/05/11,22:06:42,09,08,1, 11.9,1,1, 7.408, 10285.389, 321.004, 53046.464 24/05/11,22:06:42,10,08,1, 11.9,1,1, 7.408, 10286.182, 321.423, 53048.318 24/05/11,22:06:42,11,08,1, 11.9,1,1, 7.408, 10286.282, 321.251, 53046.888 24/05/11,22:06:42,12,08,1, 11.9,1,1, 7.408, 10285.170, 320.835, 53046.561 24/05/11,22:06:42,13,08,1, 11.9,1,1, 7.408, 10286.290, 321.386, 53047.702 24/05/11,22:06:42,14,08,1, 11.9,1,1, 7.408, 10285.391, 321.021, 53045.957 24/05/11,22:06:42,15,08,1, 11.9,1,1, 7.408, 10285.300, 321.230, 53047.393 24/05/11,22:06:42,16,08,1, 11.9,1,1, 7.408, 10286.421, 321.579, 53047.484 24/05/11,22:06:42,17,08,1, 11.9,1,1, 7.408, 10285.321, 321.070, 53046.386 24/05/11,22:06:42,18,08,1, 11.9,1,1, 7.408, 10286.225, 321.450, 53048.330 24/05/11,22:06:42,19,08,1, 11.9,1,1, 7.408, 10286.253, 321.301, 53046.765 24/05/11,22:06:43,00,08,1, 11.9,1,1, 7.408, 10286.250, 321.301, 53046.765 24/05/11,22:06:43,01,08,1, 11.9,1,1, 7.408, 10285.077, 321.212, 53046.505 24/05/11,22:06:43,02,08,1, 11.9,1,1, 7.408, 10286.001, 321.672, 53048.031 24/05/11,22:06:43,03,08,1, 11.9,1,1, 7.408, 10285.746, 321.381, 53046.438 24/05/11,22:06:43,04,08,1, 11.9,1,1, 7.408, 10284.747, 321.157, 53046.593 24/05/11,22:06:43,05,08,1, 11.9,1,1, 7.408, 10285.896, 321.731, 53047.642 24/05/11,22:06:43,06,08,1, 11.9,1,1, 7.408, 10284.918, 321.269, 53045.899 24/05/11,22:06:43,07,08,1, 11.9,1,1, 7.408, 10285.255, 321.544, 53047.599 24/05/11,22:06:43,08,08,1, 11.9,1,1, 7.408, 10286.081, 321.774, 53047.333 24/05/11,22:06:43,09,08,1, 11.9,1,1, 7.408, 10285.039, 321.211, 53046.467 24/05/11,22:06:43,10,08,1, 11.9,1,1, 7.408, 10286.027, 321.667, 53048.136 24/05/11,22:06:43,11,08,1, 11.9,1,1, 7.408, 10285.719, 321.345, 53046.403 24/05/11,22:06:43,12,08,1, 11.9,1,1, 7.408, 10284.735, 321.194, 53046.676 24/05/11,22:06:43,13,08,1, 11.9,1,1, 7.408, 10285.890, 321.719, 53047.570 24/05/11,22:06:43,14,08,1, 11.9,1,1, 7.408, 10284.950, 321.329, 53045.909 24/05/11,22:06:43,15,08,1, 11.9,1,1, 7.408, 10285.256, 321.578, 53047.759 24/05/11,22:06:43,16,08,1, 11.9,1,1, 7.408, 10286.108, 321.816, 53047.397 24/05/11,22:06:43,17,08,1, 11.9,1,1, 7.408, 10284.933, 321.245, 53046.383 24/05/11,22:06:43,18,08,1, 11.9,1,1, 7.408, 10285.974, 321.661, 53048.073 24/05/11,22:06:43,19,08,1, 11.9,1,1, 7.408, 10285.659, 321.413, 53046.342 24/05/11,22:06:44,00,08,1, 11.8,1,1, 7.410, 10285.658, 321.413, 53046.342 24/05/11,22:06:44,01,08,1, 11.8,1,1, 7.410, 10284.734, 321.326, 53046.489 24/05/11,22:06:44,02,08,1, 11.8,1,1, 7.410, 10285.710, 321.815, 53047.917 24/05/11,22:06:44,03,08,1, 11.8,1,1, 7.410, 10285.141, 321.484, 53046.057 24/05/11,22:06:44,04,08,1, 11.8,1,1, 7.410, 10284.524, 321.435, 53046.813 24/05/11,22:06:44,05,08,1, 11.8,1,1, 7.410, 10285.666, 321.935, 53047.428 24/05/11,22:06:44,06,08,1, 11.8,1,1, 7.410, 10284.712, 321.421, 53045.912 24/05/11,22:06:44,07,08,1, 11.8,1,1, 7.410, 10285.264, 321.827, 53047.862 24/05/11,22:06:44,08,08,1, 11.8,1,1, 7.410, 10285.888, 321.820, 53047.079 24/05/11,22:06:44,09,08,1, 11.8,1,1, 7.410, 10284.695, 321.319, 53046.405 24/05/11,22:06:44,10,08,1, 11.8,1,1, 7.410, 10285.697, 321.823, 53047.929 24/05/11,22:06:44,11,08,1, 11.8,1,1, 7.410, 10285.095, 321.486, 53046.050 24/05/11,22:06:44,12,08,1, 11.8,1,1, 7.410, 10284.454, 321.472, 53046.671 24/05/11,22:06:44,13,08,1, 11.8,1,1, 7.410, 10285.652, 321.989, 53047.438 24/05/11,22:06:44,14,08,1, 11.8,1,1, 7.410, 10284.600, 321.473, 53046.014 24/05/11,22:06:44,15,08,1, 11.8,1,1, 7.410, 10285.235, 321.845, 53047.892 24/05/11,22:06:44,16,08,1, 11.8,1,1, 7.410, 10285.849, 321.775, 53047.070 24/05/11,22:06:44,17,08,1, 11.8,1,1, 7.410, 10284.702, 321.329, 53046.379 24/05/11,22:06:44,18,08,1, 11.8,1,1, 7.410, 10285.711, 321.804, 53047.728 24/05/11,22:06:44,19,08,1, 11.8,1,1, 7.410, 10285.107, 321.457, 53045.949 24/05/11,22:06:45,00,09,1, 11.9,1,1, 7.407, 10285.099, 321.457, 53045.949 24/05/11,22:06:45,01,09,1, 11.9,1,1, 7.407, 10284.517, 321.374, 53046.221 24/05/11,22:06:45,02,09,1, 11.9,1,1, 7.407, 10285.571, 321.896, 53047.580 24/05/11,22:06:45,03,09,1, 11.9,1,1, 7.407, 10284.717, 321.634, 53046.477 24/05/11,22:06:45,04,09,1, 11.9,1,1, 7.407, 10284.651, 321.540, 53046.525 24/05/11,22:06:45,05,09,1, 11.9,1,1, 7.407, 10285.246, 322.053, 53046.970 24/05/11,22:06:45,06,09,1, 11.9,1,1, 7.407, 10284.885, 321.637, 53046.651 24/05/11,22:06:45,07,09,1, 11.9,1,1, 7.407, 10285.284, 321.797, 53047.259 24/05/11,22:06:45,08,09,1, 11.9,1,1, 7.407, 10285.469, 321.846, 53047.003 24/05/11,22:06:45,09,09,1, 11.9,1,1, 7.407, 10284.852, 321.384, 53046.548 24/05/11,22:06:45,10,09,1, 11.9,1,1, 7.407, 10285.246, 321.827, 53046.834 24/05/11,22:06:45,11,09,1, 11.9,1,1, 7.407, 10284.847, 321.636, 53046.346 24/05/11,22:06:45,12,09,1, 11.9,1,1, 7.407, 10284.633, 321.604, 53046.673 24/05/11,22:06:45,13,09,1, 11.9,1,1, 7.407, 10285.209, 322.068, 53047.029 24/05/11,22:06:45,14,09,1, 11.9,1,1, 7.407, 10284.830, 321.648, 53046.618 24/05/11,22:06:45,15,09,1, 11.9,1,1, 7.407, 10285.287, 321.813, 53047.203 24/05/11,22:06:45,16,09,1, 11.9,1,1, 7.407, 10285.438, 321.873, 53046.963 24/05/11,22:06:45,17,09,1, 11.9,1,1, 7.407, 10284.841, 321.400, 53046.595 24/05/11,22:06:45,18,09,1, 11.9,1,1, 7.407, 10285.161, 321.854, 53046.893 24/05/11,22:06:45,19,09,1, 11.9,1,1, 7.407, 10284.789, 321.693, 53046.368 24/05/11,22:06:46,00,08,1, 11.8,1,1, 7.411, 10284.781, 321.693, 53046.368 24/05/11,22:06:46,01,08,1, 11.8,1,1, 7.411, 10285.059, 321.757, 53047.530 24/05/11,22:06:46,02,08,1, 11.8,1,1, 7.411, 10284.975, 321.884, 53045.922 24/05/11,22:06:46,03,08,1, 11.8,1,1, 7.411, 10284.261, 321.908, 53046.577 24/05/11,22:06:46,04,08,1, 11.8,1,1, 7.411, 10285.160, 321.911, 53047.137 24/05/11,22:06:46,05,08,1, 11.8,1,1, 7.411, 10284.779, 322.128, 53045.990 24/05/11,22:06:46,06,08,1, 11.8,1,1, 7.411, 10284.892, 321.930, 53047.600 24/05/11,22:06:46,07,08,1, 11.8,1,1, 7.411, 10285.532, 321.954, 53046.905 24/05/11,22:06:46,08,08,1, 11.8,1,1, 7.411, 10284.594, 321.889, 53046.235 24/05/11,22:06:46,09,08,1, 11.8,1,1, 7.411, 10285.049, 321.718, 53047.352 24/05/11,22:06:46,10,08,1, 11.8,1,1, 7.411, 10284.889, 321.940, 53045.792 24/05/11,22:06:46,11,08,1, 11.8,1,1, 7.411, 10284.204, 321.915, 53046.587 24/05/11,22:06:46,12,08,1, 11.8,1,1, 7.411, 10285.206, 321.985, 53047.134 24/05/11,22:06:46,13,08,1, 11.8,1,1, 7.411, 10284.768, 322.099, 53045.979 24/05/11,22:06:46,14,08,1, 11.8,1,1, 7.411, 10284.889, 321.956, 53047.627 24/05/11,22:06:46,15,08,1, 11.8,1,1, 7.411, 10285.505, 321.968, 53046.793 24/05/11,22:06:46,16,08,1, 11.8,1,1, 7.411, 10284.579, 321.960, 53046.220 24/05/11,22:06:46,17,08,1, 11.8,1,1, 7.411, 10284.978, 321.739, 53047.370 24/05/11,22:06:46,18,08,1, 11.8,1,1, 7.411, 10284.835, 321.923, 53045.704 24/05/11,22:06:46,19,08,1, 11.8,1,1, 7.411, 10284.226, 321.952, 53046.628 24/05/11,22:06:47,00,09,1, 11.9,1,1, 7.410, 10284.222, 321.952, 53046.628 24/05/11,22:06:47,01,09,1, 11.9,1,1, 7.410, 10284.488, 321.962, 53046.819 24/05/11,22:06:47,02,09,1, 11.9,1,1, 7.410, 10284.639, 322.301, 53046.220 24/05/11,22:06:47,03,09,1, 11.9,1,1, 7.410, 10284.145, 322.190, 53046.501 24/05/11,22:06:47,04,09,1, 11.9,1,1, 7.410, 10284.735, 322.262, 53047.047 24/05/11,22:06:47,05,09,1, 11.9,1,1, 7.410, 10284.726, 322.429, 53046.559 24/05/11,22:06:47,06,09,1, 11.9,1,1, 7.410, 10284.619, 322.111, 53047.107 24/05/11,22:06:47,07,09,1, 11.9,1,1, 7.410, 10285.019, 322.274, 53046.896 24/05/11,22:06:47,08,09,1, 11.9,1,1, 7.410, 10284.430, 322.173, 53046.281 24/05/11,22:06:47,09,09,1, 11.9,1,1, 7.410, 10284.490, 322.007, 53046.907 24/05/11,22:06:47,10,09,1, 11.9,1,1, 7.410, 10284.304, 322.378, 53046.374 24/05/11,22:06:47,11,09,1, 11.9,1,1, 7.410, 10284.415, 322.269, 53046.795 24/05/11,22:06:47,12,09,1, 11.9,1,1, 7.410, 10284.452, 322.225, 53046.491 24/05/11,22:06:47,13,09,1, 11.9,1,1, 7.410, 10284.677, 322.569, 53047.062 24/05/11,22:06:47,14,09,1, 11.9,1,1, 7.410, 10284.759, 322.097, 53046.989 24/05/11,22:06:47,15,09,1, 11.9,1,1, 7.410, 10284.693, 322.276, 53046.554 24/05/11,22:06:47,16,09,1, 11.9,1,1, 7.410, 10284.639, 322.352, 53046.879 24/05/11,22:06:47,17,09,1, 11.9,1,1, 7.410, 10284.368, 321.994, 53046.250 24/05/11,22:06:47,18,09,1, 11.9,1,1, 7.410, 10284.307, 322.455, 53046.334 24/05/11,22:06:47,19,09,1, 11.9,1,1, 7.410, 10284.413, 322.273, 53046.848 24/05/11,22:06:48,00,08,1, 11.9,1,1, 7.409, 10284.406, 322.273, 53046.848 24/05/11,22:06:48,01,08,1, 11.9,1,1, 7.409, 10284.014, 322.342, 53046.204 24/05/11,22:06:48,02,08,1, 11.9,1,1, 7.409, 10284.005, 322.874, 53046.346 24/05/11,22:06:48,03,08,1, 11.9,1,1, 7.409, 10284.189, 322.637, 53046.992 24/05/11,22:06:48,04,08,1, 11.9,1,1, 7.409, 10284.225, 322.601, 53046.654 24/05/11,22:06:48,05,08,1, 11.9,1,1, 7.409, 10284.392, 322.918, 53047.220 24/05/11,22:06:48,06,08,1, 11.9,1,1, 7.409, 10284.395, 322.403, 53046.861 24/05/11,22:06:48,07,08,1, 11.9,1,1, 7.409, 10284.246, 322.662, 53046.407 24/05/11,22:06:48,08,08,1, 11.9,1,1, 7.409, 10284.225, 322.681, 53046.868 24/05/11,22:06:48,09,08,1, 11.9,1,1, 7.409, 10283.953, 322.385, 53046.239 24/05/11,22:06:48,10,08,1, 11.9,1,1, 7.409, 10283.934, 322.902, 53046.386 24/05/11,22:06:48,11,08,1, 11.9,1,1, 7.409, 10284.085, 322.658, 53046.946 24/05/11,22:06:48,12,08,1, 11.9,1,1, 7.409, 10284.189, 322.664, 53046.583 24/05/11,22:06:48,13,08,1, 11.9,1,1, 7.409, 10284.393, 322.960, 53047.143 24/05/11,22:06:48,14,08,1, 11.9,1,1, 7.409, 10284.370, 322.440, 53046.894 24/05/11,22:06:48,15,08,1, 11.9,1,1, 7.409, 10284.243, 322.705, 53046.487 24/05/11,22:06:48,16,08,1, 11.9,1,1, 7.409, 10284.117, 322.665, 53046.887 24/05/11,22:06:48,17,08,1, 11.9,1,1, 7.409, 10283.895, 322.459, 53046.238 24/05/11,22:06:48,18,08,1, 11.9,1,1, 7.409, 10283.924, 322.959, 53046.599 24/05/11,22:06:48,19,08,1, 11.9,1,1, 7.409, 10284.089, 322.751, 53046.962 24/05/11,22:06:49,00,08,1, 11.9,1,1, 7.409, 10284.081, 322.751, 53046.962 24/05/11,22:06:49,01,08,1, 11.9,1,1, 7.409, 10283.642, 322.978, 53046.839 24/05/11,22:06:49,02,08,1, 11.9,1,1, 7.409, 10283.694, 323.359, 53046.382 24/05/11,22:06:49,03,08,1, 11.9,1,1, 7.409, 10283.506, 323.058, 53046.850 24/05/11,22:06:49,04,08,1, 11.9,1,1, 7.409, 10284.151, 323.216, 53047.132 24/05/11,22:06:49,05,08,1, 11.9,1,1, 7.409, 10283.927, 323.266, 53046.625 24/05/11,22:06:49,06,08,1, 11.9,1,1, 7.409, 10283.818, 322.902, 53047.068 24/05/11,22:06:49,07,08,1, 11.9,1,1, 7.409, 10284.025, 323.166, 53046.557 24/05/11,22:06:49,08,08,1, 11.9,1,1, 7.409, 10283.414, 323.072, 53046.372 24/05/11,22:06:49,09,08,1, 11.9,1,1, 7.409, 10283.560, 323.019, 53046.858 24/05/11,22:06:49,10,08,1, 11.9,1,1, 7.409, 10283.758, 323.374, 53046.519 24/05/11,22:06:49,11,08,1, 11.9,1,1, 7.409, 10283.442, 323.179, 53046.980 24/05/11,22:06:49,12,08,1, 11.9,1,1, 7.409, 10284.111, 323.246, 53047.184 24/05/11,22:06:49,13,08,1, 11.9,1,1, 7.409, 10283.866, 323.305, 53046.585 24/05/11,22:06:49,14,08,1, 11.9,1,1, 7.409, 10283.745, 322.927, 53047.080 24/05/11,22:06:49,15,08,1, 11.9,1,1, 7.409, 10283.948, 323.253, 53046.644 24/05/11,22:06:49,16,08,1, 11.9,1,1, 7.409, 10283.286, 323.106, 53046.326 24/05/11,22:06:49,17,08,1, 11.9,1,1, 7.409, 10283.578, 323.091, 53046.894 24/05/11,22:06:49,18,08,1, 11.9,1,1, 7.409, 10283.733, 323.442, 53046.513 24/05/11,22:06:49,19,08,1, 11.9,1,1, 7.409, 10283.444, 323.230, 53047.005 24/05/11,22:06:50,00,08,1, 11.9,1,1, 7.410, 10283.438, 323.230, 53047.005 24/05/11,22:06:50,01,08,1, 11.9,1,1, 7.410, 10283.207, 323.519, 53046.979 24/05/11,22:06:50,02,08,1, 11.9,1,1, 7.410, 10283.336, 323.824, 53046.616 24/05/11,22:06:50,03,08,1, 11.9,1,1, 7.410, 10283.233, 323.581, 53047.283 24/05/11,22:06:50,04,08,1, 11.9,1,1, 7.410, 10283.803, 323.685, 53047.266 24/05/11,22:06:50,05,08,1, 11.9,1,1, 7.410, 10283.439, 323.697, 53046.813 24/05/11,22:06:50,06,08,1, 11.9,1,1, 7.410, 10283.278, 323.390, 53047.171 24/05/11,22:06:50,07,08,1, 11.9,1,1, 7.410, 10283.473, 323.649, 53046.565 24/05/11,22:06:50,08,08,1, 11.9,1,1, 7.410, 10282.856, 323.565, 53046.566 24/05/11,22:06:50,09,08,1, 11.9,1,1, 7.410, 10283.209, 323.571, 53047.043 24/05/11,22:06:50,10,08,1, 11.9,1,1, 7.410, 10283.326, 323.913, 53046.633 24/05/11,22:06:50,11,08,1, 11.9,1,1, 7.410, 10283.157, 323.575, 53047.236 24/05/11,22:06:50,12,08,1, 11.9,1,1, 7.410, 10283.782, 323.721, 53047.285 24/05/11,22:06:50,13,08,1, 11.9,1,1, 7.410, 10283.406, 323.731, 53046.722 24/05/11,22:06:50,14,08,1, 11.9,1,1, 7.410, 10283.260, 323.445, 53047.235 24/05/11,22:06:50,15,08,1, 11.9,1,1, 7.410, 10283.423, 323.737, 53046.512 24/05/11,22:06:50,16,08,1, 11.9,1,1, 7.410, 10282.791, 323.632, 53046.570 24/05/11,22:06:50,17,08,1, 11.9,1,1, 7.410, 10283.131, 323.598, 53047.075 24/05/11,22:06:50,18,08,1, 11.9,1,1, 7.410, 10283.300, 323.918, 53046.572 24/05/11,22:06:50,19,08,1, 11.9,1,1, 7.410, 10283.121, 323.630, 53047.297 24/05/11,22:06:51,00,08,1, 12.0,1,1, 7.406, 10283.121, 323.630, 53047.297 24/05/11,22:06:51,01,08,1, 12.0,1,1, 7.406, 10282.906, 324.030, 53047.060 24/05/11,22:06:51,02,08,1, 12.0,1,1, 7.406, 10282.980, 324.291, 53046.699 24/05/11,22:06:51,03,08,1, 12.0,1,1, 7.406, 10282.776, 323.986, 53047.312 24/05/11,22:06:51,04,08,1, 12.0,1,1, 7.406, 10283.383, 324.122, 53047.187 24/05/11,22:06:51,05,08,1, 12.0,1,1, 7.406, 10282.857, 324.034, 53046.675 24/05/11,22:06:51,06,08,1, 12.0,1,1, 7.406, 10282.767, 323.823, 53047.087 24/05/11,22:06:51,07,08,1, 12.0,1,1, 7.406, 10282.881, 324.152, 53046.458 24/05/11,22:06:51,08,08,1, 12.0,1,1, 7.406, 10282.347, 324.018, 53046.700 24/05/11,22:06:51,09,08,1, 12.0,1,1, 7.406, 10282.800, 324.064, 53047.167 24/05/11,22:06:51,10,08,1, 12.0,1,1, 7.406, 10282.876, 324.307, 53046.647 24/05/11,22:06:51,11,08,1, 12.0,1,1, 7.406, 10282.717, 323.991, 53047.317 24/05/11,22:06:51,12,08,1, 12.0,1,1, 7.406, 10283.312, 324.151, 53047.284 24/05/11,22:06:51,13,08,1, 12.0,1,1, 7.406, 10282.768, 324.124, 53046.832 24/05/11,22:06:51,14,08,1, 12.0,1,1, 7.406, 10282.720, 323.832, 53047.129 24/05/11,22:06:51,15,08,1, 12.0,1,1, 7.406, 10282.856, 324.188, 53046.573 24/05/11,22:06:51,16,08,1, 12.0,1,1, 7.406, 10282.319, 324.054, 53046.719 24/05/11,22:06:51,17,08,1, 12.0,1,1, 7.406, 10283.001, 324.179, 53048.070 24/05/11,22:06:51,18,08,1, 12.0,1,1, 7.406, 10282.458, 324.268, 53045.971 24/05/11,22:06:51,19,08,1, 12.0,1,1, 7.406, 10282.829, 324.079, 53047.346 24/05/11,22:06:52,00,08,1, 11.9,1,1, 7.411, 10282.829, 324.079, 53047.346 24/05/11,22:06:52,01,08,1, 11.9,1,1, 7.411, 10282.501, 324.427, 53047.132 24/05/11,22:06:52,02,08,1, 11.9,1,1, 7.411, 10282.547, 324.684, 53046.939 24/05/11,22:06:52,03,08,1, 11.9,1,1, 7.411, 10282.410, 324.330, 53047.387 24/05/11,22:06:52,04,08,1, 11.9,1,1, 7.411, 10282.737, 324.477, 53047.169 24/05/11,22:06:52,05,08,1, 11.9,1,1, 7.411, 10282.284, 324.437, 53046.588 24/05/11,22:06:52,06,08,1, 11.9,1,1, 7.411, 10282.196, 324.190, 53046.934 24/05/11,22:06:52,07,08,1, 11.9,1,1, 7.411, 10282.377, 324.575, 53046.675 24/05/11,22:06:52,08,08,1, 11.9,1,1, 7.411, 10281.880, 324.382, 53046.923 24/05/11,22:06:52,09,08,1, 11.9,1,1, 7.411, 10282.394, 324.538, 53047.231 24/05/11,22:06:52,10,08,1, 11.9,1,1, 7.411, 10282.525, 324.733, 53046.925 24/05/11,22:06:52,11,08,1, 11.9,1,1, 7.411, 10282.367, 324.348, 53047.467 24/05/11,22:06:52,12,08,1, 11.9,1,1, 7.411, 10282.771, 324.483, 53047.212 24/05/11,22:06:52,13,08,1, 11.9,1,1, 7.411, 10282.242, 324.415, 53046.676 24/05/11,22:06:52,14,08,1, 11.9,1,1, 7.411, 10282.142, 324.231, 53047.151 24/05/11,22:06:52,15,08,1, 11.9,1,1, 7.411, 10282.237, 324.608, 53046.564 24/05/11,22:06:52,16,08,1, 11.9,1,1, 7.411, 10281.825, 324.447, 53046.799 24/05/11,22:06:52,17,08,1, 11.9,1,1, 7.411, 10282.414, 324.540, 53047.285 24/05/11,22:06:52,18,08,1, 11.9,1,1, 7.411, 10282.476, 324.740, 53046.929 24/05/11,22:06:52,19,08,1, 11.9,1,1, 7.411, 10282.293, 324.318, 53047.435 24/05/11,22:06:53,00,07,1, 11.9,1,1, 7.410, 10282.286, 324.318, 53047.435 24/05/11,22:06:53,01,07,1, 11.9,1,1, 7.410, 10282.187, 324.758, 53047.380 24/05/11,22:06:53,02,07,1, 11.9,1,1, 7.410, 10282.175, 324.902, 53046.974 24/05/11,22:06:53,03,07,1, 11.9,1,1, 7.410, 10281.990, 324.478, 53047.446 24/05/11,22:06:53,04,07,1, 11.9,1,1, 7.410, 10282.347, 324.712, 53047.080 24/05/11,22:06:53,05,07,1, 11.9,1,1, 7.410, 10281.725, 324.636, 53046.677 24/05/11,22:06:53,06,07,1, 11.9,1,1, 7.410, 10281.756, 324.466, 53047.103 24/05/11,22:06:53,07,07,1, 11.9,1,1, 7.410, 10281.953, 324.869, 53046.601 24/05/11,22:06:53,08,07,1, 11.9,1,1, 7.410, 10281.596, 324.691, 53046.877 24/05/11,22:06:53,09,07,1, 11.9,1,1, 7.410, 10282.168, 324.813, 53047.434 24/05/11,22:06:53,10,07,1, 11.9,1,1, 7.410, 10282.126, 324.917, 53047.023 24/05/11,22:06:53,11,07,1, 11.9,1,1, 7.410, 10281.954, 324.516, 53047.393 24/05/11,22:06:53,12,07,1, 11.9,1,1, 7.410, 10282.345, 324.706, 53046.999 24/05/11,22:06:53,13,07,1, 11.9,1,1, 7.410, 10281.670, 324.668, 53046.694 24/05/11,22:06:53,14,07,1, 11.9,1,1, 7.410, 10281.731, 324.508, 53046.997 24/05/11,22:06:53,15,07,1, 11.9,1,1, 7.410, 10281.911, 324.934, 53046.664 24/05/11,22:06:53,16,07,1, 11.9,1,1, 7.410, 10281.537, 324.699, 53046.917 24/05/11,22:06:53,17,07,1, 11.9,1,1, 7.410, 10282.183, 324.815, 53047.481 24/05/11,22:06:53,18,07,1, 11.9,1,1, 7.410, 10282.087, 324.959, 53047.043 24/05/11,22:06:53,19,07,1, 11.9,1,1, 7.410, 10281.931, 324.554, 53047.567 24/05/11,22:06:54,00,07,1, 11.9,1,1, 7.405, 10281.928, 324.554, 53047.567 24/05/11,22:06:54,01,07,1, 11.9,1,1, 7.405, 10281.957, 325.033, 53047.552 24/05/11,22:06:54,02,07,1, 11.9,1,1, 7.405, 10281.611, 325.071, 53046.828 24/05/11,22:06:54,03,07,1, 11.9,1,1, 7.405, 10281.610, 324.760, 53047.670 24/05/11,22:06:54,04,07,1, 11.9,1,1, 7.405, 10281.843, 324.941, 53046.931 24/05/11,22:06:54,05,07,1, 11.9,1,1, 7.405, 10281.121, 324.847, 53046.706 24/05/11,22:06:54,06,07,1, 11.9,1,1, 7.405, 10281.436, 324.827, 53047.213 24/05/11,22:06:54,07,07,1, 11.9,1,1, 7.405, 10281.486, 325.169, 53046.634 24/05/11,22:06:54,08,07,1, 11.9,1,1, 7.405, 10281.166, 324.980, 53047.449 24/05/11,22:06:54,09,07,1, 11.9,1,1, 7.405, 10281.813, 325.209, 53048.503 24/05/11,22:06:54,10,07,1, 11.9,1,1, 7.405, 10281.841, 325.031, 53046.568 24/05/11,22:06:54,11,07,1, 11.9,1,1, 7.405, 10281.052, 324.705, 53047.118 24/05/11,22:06:54,12,07,1, 11.9,1,1, 7.405, 10282.131, 325.126, 53047.727 24/05/11,22:06:54,13,07,1, 11.9,1,1, 7.405, 10280.942, 324.762, 53045.840 24/05/11,22:06:54,14,07,1, 11.9,1,1, 7.405, 10281.032, 324.919, 53047.544 24/05/11,22:06:54,15,07,1, 11.9,1,1, 7.405, 10281.900, 325.231, 53047.073 24/05/11,22:06:54,16,07,1, 11.9,1,1, 7.405, 10280.754, 324.827, 53046.405 24/05/11,22:06:54,17,07,1, 11.9,1,1, 7.405, 10281.938, 325.215, 53048.418 24/05/11,22:06:54,18,07,1, 11.9,1,1, 7.405, 10281.838, 325.089, 53046.590 24/05/11,22:06:54,19,07,1, 11.9,1,1, 7.405, 10280.993, 324.745, 53047.195 24/05/11,22:06:55,00,08,1, 11.9,1,1, 7.406, 10280.985, 324.745, 53047.195 24/05/11,22:06:55,01,08,1, 11.9,1,1, 7.406, 10281.526, 325.444, 53048.418 24/05/11,22:06:55,02,08,1, 11.9,1,1, 7.406, 10281.179, 325.215, 53046.484 24/05/11,22:06:55,03,08,1, 11.9,1,1, 7.406, 10280.403, 324.987, 53047.247 24/05/11,22:06:55,04,08,1, 11.9,1,1, 7.406, 10281.487, 325.371, 53047.639 24/05/11,22:06:55,05,08,1, 11.9,1,1, 7.406, 10280.240, 325.067, 53045.909 24/05/11,22:06:55,06,08,1, 11.9,1,1, 7.406, 10280.537, 325.302, 53047.774 24/05/11,22:06:55,07,08,1, 11.9,1,1, 7.406, 10281.286, 325.519, 53047.038 24/05/11,22:06:55,08,08,1, 11.9,1,1, 7.406, 10280.184, 325.147, 53046.674 24/05/11,22:06:55,09,08,1, 11.9,1,1, 7.406, 10281.447, 325.500, 53048.494 24/05/11,22:06:55,10,08,1, 11.9,1,1, 7.406, 10281.099, 325.319, 53046.512 24/05/11,22:06:55,11,08,1, 11.9,1,1, 7.406, 10280.324, 325.058, 53047.303 24/05/11,22:06:55,12,08,1, 11.9,1,1, 7.406, 10281.389, 325.440, 53047.591 24/05/11,22:06:55,13,08,1, 11.9,1,1, 7.406, 10280.101, 325.103, 53045.843 24/05/11,22:06:55,14,08,1, 11.9,1,1, 7.406, 10280.477, 325.313, 53047.781 24/05/11,22:06:55,15,08,1, 11.9,1,1, 7.406, 10281.260, 325.555, 53047.130 24/05/11,22:06:55,16,08,1, 11.9,1,1, 7.406, 10280.086, 325.168, 53046.693 24/05/11,22:06:55,17,08,1, 11.9,1,1, 7.406, 10281.333, 325.526, 53048.475 24/05/11,22:06:55,18,08,1, 11.9,1,1, 7.406, 10281.003, 325.292, 53046.536 24/05/11,22:06:55,19,08,1, 11.9,1,1, 7.406, 10280.204, 325.004, 53047.312 24/05/11,22:06:56,00,08,1, 11.9,1,1, 7.407, 10280.200, 325.004, 53047.312 24/05/11,22:06:56,01,08,1, 11.9,1,1, 7.407, 10280.598, 325.737, 53048.567 24/05/11,22:06:56,02,08,1, 11.9,1,1, 7.407, 10280.185, 325.439, 53046.512 24/05/11,22:06:56,03,08,1, 11.9,1,1, 7.407, 10279.341, 325.247, 53047.190 24/05/11,22:06:56,04,08,1, 11.9,1,1, 7.407, 10280.447, 325.672, 53047.509 24/05/11,22:06:56,05,08,1, 11.9,1,1, 7.407, 10279.193, 325.257, 53045.873 24/05/11,22:06:56,06,08,1, 11.9,1,1, 7.407, 10279.653, 325.580, 53047.934 24/05/11,22:06:56,07,08,1, 11.9,1,1, 7.407, 10280.398, 325.819, 53047.223 24/05/11,22:06:56,08,08,1, 11.9,1,1, 7.407, 10279.239, 325.357, 53046.673 24/05/11,22:06:56,09,08,1, 11.9,1,1, 7.407, 10280.535, 325.716, 53048.439 24/05/11,22:06:56,10,08,1, 11.9,1,1, 7.407, 10280.063, 325.467, 53046.397 24/05/11,22:06:56,11,08,1, 11.9,1,1, 7.407, 10279.207, 325.265, 53047.153 24/05/11,22:06:56,12,08,1, 11.9,1,1, 7.407, 10280.382, 325.720, 53047.563 24/05/11,22:06:56,13,08,1, 11.9,1,1, 7.407, 10279.093, 325.379, 53045.940 24/05/11,22:06:56,14,08,1, 11.9,1,1, 7.407, 10279.547, 325.587, 53047.979 24/05/11,22:06:56,15,08,1, 11.9,1,1, 7.407, 10280.300, 325.829, 53047.172 24/05/11,22:06:56,16,08,1, 11.9,1,1, 7.407, 10279.159, 325.345, 53046.735 24/05/11,22:06:56,17,08,1, 11.9,1,1, 7.407, 10280.404, 325.759, 53048.482 24/05/11,22:06:56,18,08,1, 11.9,1,1, 7.407, 10279.901, 325.475, 53046.414 24/05/11,22:06:56,19,08,1, 11.9,1,1, 7.407, 10279.154, 325.267, 53047.283 24/05/11,22:06:57,00,08,1, 11.9,1,1, 7.410, 10279.149, 325.267, 53047.283 24/05/11,22:06:57,01,08,1, 11.9,1,1, 7.410, 10279.551, 325.958, 53048.382 24/05/11,22:06:57,02,08,1, 11.9,1,1, 7.410, 10278.847, 325.692, 53046.217 24/05/11,22:06:57,03,08,1, 11.9,1,1, 7.410, 10278.236, 325.562, 53047.201 24/05/11,22:06:57,04,08,1, 11.9,1,1, 7.410, 10279.300, 325.994, 53047.502 24/05/11,22:06:57,05,08,1, 11.9,1,1, 7.410, 10277.993, 325.640, 53046.086 24/05/11,22:06:57,06,08,1, 11.9,1,1, 7.410, 10278.688, 325.960, 53048.081 24/05/11,22:06:57,07,08,1, 11.9,1,1, 7.410, 10279.268, 326.073, 53047.362 24/05/11,22:06:57,08,08,1, 11.9,1,1, 7.410, 10278.158, 325.544, 53046.493 24/05/11,22:06:57,09,08,1, 11.9,1,1, 7.410, 10279.188, 326.055, 53048.729 24/05/11,22:06:57,10,08,1, 11.9,1,1, 7.410, 10279.134, 325.754, 53046.673 24/05/11,22:06:57,11,08,1, 11.9,1,1, 7.410, 10277.778, 325.539, 53046.659 24/05/11,22:06:57,12,08,1, 11.9,1,1, 7.410, 10279.385, 326.254, 53048.611 24/05/11,22:06:57,13,08,1, 11.9,1,1, 7.410, 10278.220, 325.526, 53045.838 24/05/11,22:06:57,14,08,1, 11.9,1,1, 7.410, 10278.131, 325.916, 53047.943 24/05/11,22:06:57,15,08,1, 11.9,1,1, 7.410, 10279.541, 326.157, 53047.849 24/05/11,22:06:57,16,08,1, 11.9,1,1, 7.410, 10277.864, 325.501, 53046.013 24/05/11,22:06:57,17,08,1, 11.9,1,1, 7.410, 10279.035, 326.152, 53048.952 24/05/11,22:06:57,18,08,1, 11.9,1,1, 7.410, 10279.071, 325.812, 53046.627 24/05/11,22:06:57,19,08,1, 11.9,1,1, 7.410, 10277.586, 325.574, 53046.684 24/05/11,22:06:58,00,08,1, 11.9,1,1, 7.410, 10277.580, 325.574, 53046.684 24/05/11,22:06:58,01,08,1, 11.9,1,1, 7.410, 10278.372, 326.444, 53048.943 24/05/11,22:06:58,02,08,1, 11.9,1,1, 7.410, 10278.189, 326.006, 53046.563 24/05/11,22:06:58,03,08,1, 11.9,1,1, 7.410, 10276.881, 325.831, 53046.817 24/05/11,22:06:58,04,08,1, 11.9,1,1, 7.410, 10278.500, 326.480, 53048.622 24/05/11,22:06:58,05,08,1, 11.9,1,1, 7.410, 10277.289, 325.872, 53045.785 24/05/11,22:06:58,06,08,1, 11.9,1,1, 7.410, 10277.375, 326.241, 53048.210 24/05/11,22:06:58,07,08,1, 11.9,1,1, 7.410, 10278.646, 326.405, 53047.827 24/05/11,22:06:58,08,08,1, 11.9,1,1, 7.410, 10276.968, 325.793, 53046.073 24/05/11,22:06:58,09,08,1, 11.9,1,1, 7.410, 10278.275, 326.442, 53048.966 24/05/11,22:06:58,10,08,1, 11.9,1,1, 7.410, 10278.145, 326.032, 53046.613 24/05/11,22:06:58,11,08,1, 11.9,1,1, 7.410, 10276.718, 325.907, 53046.793 24/05/11,22:06:58,12,08,1, 11.9,1,1, 7.410, 10278.498, 326.473, 53048.553 24/05/11,22:06:58,13,08,1, 11.9,1,1, 7.410, 10277.198, 325.857, 53045.666 24/05/11,22:06:58,14,08,1, 11.9,1,1, 7.410, 10277.261, 326.271, 53048.121 24/05/11,22:06:58,15,08,1, 11.9,1,1, 7.410, 10278.591, 326.400, 53047.772 24/05/11,22:06:58,16,08,1, 11.9,1,1, 7.410, 10276.829, 325.796, 53046.089 24/05/11,22:06:58,17,08,1, 11.9,1,1, 7.410, 10278.111, 326.471, 53048.970 24/05/11,22:06:58,18,08,1, 11.9,1,1, 7.410, 10277.955, 326.031, 53046.450 24/05/11,22:06:58,19,08,1, 11.9,1,1, 7.410, 10276.685, 325.925, 53046.807 24/05/11,22:06:59,00,08,1, 11.9,1,1, 7.409, 10276.679, 325.925, 53046.807 24/05/11,22:06:59,01,08,1, 11.9,1,1, 7.409, 10277.187, 326.757, 53048.700 24/05/11,22:06:59,02,08,1, 11.9,1,1, 7.409, 10277.403, 326.329, 53046.940 24/05/11,22:06:59,03,08,1, 11.9,1,1, 7.409, 10275.873, 326.075, 53046.413 24/05/11,22:06:59,04,08,1, 11.9,1,1, 7.409, 10277.481, 326.815, 53048.717 24/05/11,22:06:59,05,08,1, 11.9,1,1, 7.409, 10276.617, 326.153, 53046.074 24/05/11,22:06:59,06,08,1, 11.9,1,1, 7.409, 10276.333, 326.542, 53047.774 24/05/11,22:06:59,07,08,1, 11.9,1,1, 7.409, 10277.853, 326.750, 53048.339 24/05/11,22:06:59,08,08,1, 11.9,1,1, 7.409, 10276.223, 326.069, 53045.986 24/05/11,22:06:59,09,08,1, 11.9,1,1, 7.409, 10277.085, 326.691, 53048.678 24/05/11,22:06:59,10,08,1, 11.9,1,1, 7.409, 10277.296, 326.356, 53046.960 24/05/11,22:06:59,11,08,1, 11.9,1,1, 7.409, 10275.805, 326.162, 53046.493 24/05/11,22:06:59,12,08,1, 11.9,1,1, 7.409, 10277.481, 326.840, 53048.743 24/05/11,22:06:59,13,08,1, 11.9,1,1, 7.409, 10276.548, 326.168, 53046.133 24/05/11,22:06:59,14,08,1, 11.9,1,1, 7.409, 10276.251, 326.559, 53047.836 24/05/11,22:06:59,15,08,1, 11.9,1,1, 7.409, 10277.782, 326.823, 53048.368 24/05/11,22:06:59,16,08,1, 11.9,1,1, 7.409, 10276.113, 326.065, 53046.046 24/05/11,22:06:59,17,08,1, 11.9,1,1, 7.409, 10276.985, 326.770, 53048.725 24/05/11,22:06:59,18,08,1, 11.9,1,1, 7.409, 10277.188, 326.378, 53046.878 24/05/11,22:06:59,19,08,1, 11.9,1,1, 7.409, 10275.775, 326.186, 53046.417 24/05/11,22:07:00,00,07,1, 11.9,1,1, 7.407, 10275.769, 326.186, 53046.417 24/05/11,22:07:00,01,07,1, 11.9,1,1, 7.407, 10276.288, 327.056, 53048.786 24/05/11,22:07:00,02,07,1, 11.9,1,1, 7.407, 10276.406, 326.648, 53046.991 24/05/11,22:07:00,03,07,1, 11.9,1,1, 7.407, 10274.938, 326.436, 53046.574 24/05/11,22:07:00,04,07,1, 11.9,1,1, 7.407, 10276.626, 327.149, 53048.776 24/05/11,22:07:00,05,07,1, 11.9,1,1, 7.407, 10275.609, 326.442, 53045.974 24/05/11,22:07:00,06,07,1, 11.9,1,1, 7.407, 10275.495, 326.888, 53047.919 24/05/11,22:07:00,07,07,1, 11.9,1,1, 7.407, 10276.886, 327.008, 53047.979 24/05/11,22:07:00,08,07,1, 11.9,1,1, 7.407, 10275.316, 326.346, 53046.379 24/05/11,22:07:00,09,07,1, 11.9,1,1, 7.407, 10276.315, 326.964, 53048.220 24/05/11,22:07:00,10,07,1, 11.9,1,1, 7.407, 10275.853, 326.631, 53046.688 24/05/11,22:07:00,11,07,1, 11.9,1,1, 7.407, 10275.196, 326.539, 53046.920 24/05/11,22:07:00,12,07,1, 11.9,1,1, 7.407, 10276.161, 327.096, 53047.681 24/05/11,22:07:00,13,07,1, 11.9,1,1, 7.407, 10275.415, 326.581, 53046.647 24/05/11,22:07:00,14,07,1, 11.9,1,1, 7.407, 10275.927, 326.955, 53048.145 24/05/11,22:07:00,15,07,1, 11.9,1,1, 7.407, 10276.333, 326.975, 53047.526 24/05/11,22:07:00,16,07,1, 11.9,1,1, 7.407, 10275.509, 326.433, 53046.880 24/05/11,22:07:00,17,07,1, 11.9,1,1, 7.407, 10276.206, 326.941, 53047.965 24/05/11,22:07:00,18,07,1, 11.9,1,1, 7.407, 10275.735, 326.629, 53046.597 24/05/11,22:07:00,19,07,1, 11.9,1,1, 7.407, 10275.180, 326.579, 53047.152 24/05/11,22:07:01,00,08,1, 11.7,1,1, 7.408, 10275.177, 326.579, 53047.152 24/05/11,22:07:01,01,08,1, 11.7,1,1, 7.408, 10275.336, 327.087, 53047.905 24/05/11,22:07:01,02,08,1, 11.7,1,1, 7.408, 10274.828, 326.799, 53046.477 24/05/11,22:07:01,03,08,1, 11.7,1,1, 7.408, 10274.389, 326.777, 53047.010 24/05/11,22:07:01,04,08,1, 11.7,1,1, 7.408, 10275.272, 327.248, 53047.705 24/05/11,22:07:01,05,08,1, 11.7,1,1, 7.408, 10274.478, 326.792, 53046.737 24/05/11,22:07:01,06,08,1, 11.7,1,1, 7.408, 10274.996, 327.066, 53047.984 24/05/11,22:07:01,07,08,1, 11.7,1,1, 7.408, 10275.501, 327.170, 53047.530 24/05/11,22:07:01,08,08,1, 11.7,1,1, 7.408, 10274.524, 326.624, 53046.896 24/05/11,22:07:01,09,08,1, 11.7,1,1, 7.408, 10275.271, 327.140, 53047.874 24/05/11,22:07:01,10,08,1, 11.7,1,1, 7.408, 10274.771, 326.836, 53046.613 24/05/11,22:07:01,11,08,1, 11.7,1,1, 7.408, 10274.204, 326.811, 53047.136 24/05/11,22:07:01,12,08,1, 11.7,1,1, 7.408, 10275.130, 327.320, 53047.630 24/05/11,22:07:01,13,08,1, 11.7,1,1, 7.408, 10274.403, 326.831, 53046.645 24/05/11,22:07:01,14,08,1, 11.7,1,1, 7.408, 10274.909, 327.159, 53048.037 24/05/11,22:07:01,15,08,1, 11.7,1,1, 7.408, 10275.355, 327.145, 53047.577 24/05/11,22:07:01,16,08,1, 11.7,1,1, 7.408, 10274.444, 326.644, 53046.996 24/05/11,22:07:01,17,08,1, 11.7,1,1, 7.408, 10275.078, 327.127, 53047.978 24/05/11,22:07:01,18,08,1, 11.7,1,1, 7.408, 10274.568, 326.819, 53046.492 24/05/11,22:07:01,19,08,1, 11.7,1,1, 7.408, 10274.159, 326.825, 53046.979 24/05/11,22:07:02,00,08,1, 11.9,1,1, 7.406, 10274.159, 326.825, 53046.979 24/05/11,22:07:02,01,08,1, 11.9,1,1, 7.406, 10274.364, 327.172, 53047.927 24/05/11,22:07:02,02,08,1, 11.9,1,1, 7.406, 10273.843, 326.874, 53046.561 24/05/11,22:07:02,03,08,1, 11.9,1,1, 7.406, 10273.392, 326.849, 53047.041 24/05/11,22:07:02,04,08,1, 11.9,1,1, 7.406, 10274.329, 327.358, 53047.598 24/05/11,22:07:02,05,08,1, 11.9,1,1, 7.406, 10273.543, 326.869, 53046.540 24/05/11,22:07:02,06,08,1, 11.9,1,1, 7.406, 10274.056, 327.183, 53047.989 24/05/11,22:07:02,07,08,1, 11.9,1,1, 7.406, 10274.501, 327.159, 53047.331 24/05/11,22:07:02,08,08,1, 11.9,1,1, 7.406, 10273.541, 326.677, 53046.691 24/05/11,22:07:02,09,08,1, 11.9,1,1, 7.406, 10274.302, 327.207, 53047.960 24/05/11,22:07:02,10,08,1, 11.9,1,1, 7.406, 10273.759, 326.864, 53046.489 24/05/11,22:07:02,11,08,1, 11.9,1,1, 7.406, 10273.304, 326.877, 53047.008 24/05/11,22:07:02,12,08,1, 11.9,1,1, 7.406, 10274.249, 327.352, 53047.616 24/05/11,22:07:02,13,08,1, 11.9,1,1, 7.406, 10273.455, 326.875, 53046.656 24/05/11,22:07:02,14,08,1, 11.9,1,1, 7.406, 10274.022, 327.170, 53048.107 24/05/11,22:07:02,15,08,1, 11.9,1,1, 7.406, 10274.452, 327.207, 53047.554 24/05/11,22:07:02,16,08,1, 11.9,1,1, 7.406, 10273.435, 326.720, 53046.860 24/05/11,22:07:02,17,08,1, 11.9,1,1, 7.406, 10274.227, 327.168, 53047.947 24/05/11,22:07:02,18,08,1, 11.9,1,1, 7.406, 10273.680, 326.864, 53046.502 24/05/11,22:07:02,19,08,1, 11.9,1,1, 7.406, 10273.222, 326.910, 53047.080 24/05/11,22:07:03,00,08,1, 11.8,1,1, 7.409, 10273.216, 326.910, 53047.080 24/05/11,22:07:03,01,08,1, 11.8,1,1, 7.409, 10273.578, 327.163, 53047.837 24/05/11,22:07:03,02,08,1, 11.8,1,1, 7.409, 10273.013, 326.893, 53046.563 24/05/11,22:07:03,03,08,1, 11.8,1,1, 7.409, 10272.611, 326.799, 53047.015 24/05/11,22:07:03,04,08,1, 11.8,1,1, 7.409, 10273.554, 327.304, 53047.632 24/05/11,22:07:03,05,08,1, 11.8,1,1, 7.409, 10272.793, 326.801, 53046.580 24/05/11,22:07:03,06,08,1, 11.8,1,1, 7.409, 10273.250, 327.116, 53047.997 24/05/11,22:07:03,07,08,1, 11.8,1,1, 7.409, 10273.768, 327.164, 53047.451 24/05/11,22:07:03,08,08,1, 11.8,1,1, 7.409, 10272.773, 326.671, 53046.858 24/05/11,22:07:03,09,08,1, 11.8,1,1, 7.409, 10273.538, 327.131, 53047.908 24/05/11,22:07:03,10,08,1, 11.8,1,1, 7.409, 10272.949, 326.829, 53046.521 24/05/11,22:07:03,11,08,1, 11.8,1,1, 7.409, 10272.488, 326.798, 53046.973 24/05/11,22:07:03,12,08,1, 11.8,1,1, 7.409, 10273.450, 327.315, 53047.649 24/05/11,22:07:03,13,08,1, 11.8,1,1, 7.409, 10272.662, 326.842, 53046.564 24/05/11,22:07:03,14,08,1, 11.8,1,1, 7.409, 10273.198, 327.114, 53047.983 24/05/11,22:07:03,15,08,1, 11.8,1,1, 7.409, 10273.668, 327.133, 53047.381 24/05/11,22:07:03,16,08,1, 11.8,1,1, 7.409, 10272.697, 326.639, 53046.767 24/05/11,22:07:03,17,08,1, 11.8,1,1, 7.409, 10273.409, 327.075, 53047.824 24/05/11,22:07:03,18,08,1, 11.8,1,1, 7.409, 10272.894, 326.799, 53046.382 24/05/11,22:07:03,19,08,1, 11.8,1,1, 7.409, 10272.452, 326.781, 53046.974 24/05/11,22:07:04,00,07,1, 11.9,1,1, 7.409, 10272.448, 326.781, 53046.974 24/05/11,22:07:04,01,07,1, 11.9,1,1, 7.409, 10272.805, 326.994, 53047.785 24/05/11,22:07:04,02,07,1, 11.9,1,1, 7.409, 10272.285, 326.736, 53046.523 24/05/11,22:07:04,03,07,1, 11.9,1,1, 7.409, 10271.748, 326.692, 53047.037 24/05/11,22:07:04,04,07,1, 11.9,1,1, 7.409, 10272.730, 327.148, 53047.551 24/05/11,22:07:04,05,07,1, 11.9,1,1, 7.409, 10271.970, 326.696, 53046.585 24/05/11,22:07:04,06,07,1, 11.9,1,1, 7.409, 10272.505, 326.975, 53047.971 24/05/11,22:07:04,07,07,1, 11.9,1,1, 7.409, 10272.959, 327.027, 53047.470 24/05/11,22:07:04,08,07,1, 11.9,1,1, 7.409, 10272.038, 326.588, 53046.848 24/05/11,22:07:04,09,07,1, 11.9,1,1, 7.409, 10272.766, 326.989, 53047.813 24/05/11,22:07:04,10,07,1, 11.9,1,1, 7.409, 10272.252, 326.713, 53046.575 24/05/11,22:07:04,11,07,1, 11.9,1,1, 7.409, 10271.724, 326.632, 53046.922 24/05/11,22:07:04,12,07,1, 11.9,1,1, 7.409, 10272.639, 327.163, 53047.559 24/05/11,22:07:04,13,07,1, 11.9,1,1, 7.409, 10271.916, 326.685, 53046.562 24/05/11,22:07:04,14,07,1, 11.9,1,1, 7.409, 10272.416, 327.025, 53047.952 24/05/11,22:07:04,15,07,1, 11.9,1,1, 7.409, 10272.892, 327.050, 53047.405 24/05/11,22:07:04,16,07,1, 11.9,1,1, 7.409, 10271.925, 326.535, 53046.832 24/05/11,22:07:04,17,07,1, 11.9,1,1, 7.409, 10272.622, 326.956, 53047.838 24/05/11,22:07:04,18,07,1, 11.9,1,1, 7.409, 10272.126, 326.703, 53046.442 24/05/11,22:07:04,19,07,1, 11.9,1,1, 7.409, 10271.692, 326.655, 53046.958 24/05/11,22:07:05,00,10,1, 11.9,1,1, 7.409, 10271.689, 326.655, 53046.958 24/05/11,22:07:05,01,10,1, 11.9,1,1, 7.409, 10272.122, 326.814, 53047.801 24/05/11,22:07:05,02,10,1, 11.9,1,1, 7.409, 10271.638, 326.544, 53046.504 24/05/11,22:07:05,03,10,1, 11.9,1,1, 7.409, 10271.065, 326.487, 53046.837 24/05/11,22:07:05,04,10,1, 11.9,1,1, 7.409, 10271.990, 326.992, 53047.526 24/05/11,22:07:05,05,10,1, 11.9,1,1, 7.409, 10271.223, 326.530, 53046.428 24/05/11,22:07:05,06,10,1, 11.9,1,1, 7.409, 10271.735, 326.829, 53047.929 24/05/11,22:07:05,07,10,1, 11.9,1,1, 7.409, 10272.207, 326.903, 53047.505 24/05/11,22:07:05,08,10,1, 11.9,1,1, 7.409, 10271.267, 326.392, 53046.744 24/05/11,22:07:05,09,10,1, 11.9,1,1, 7.409, 10271.990, 326.797, 53047.752 24/05/11,22:07:05,10,10,1, 11.9,1,1, 7.409, 10271.563, 326.518, 53046.473 24/05/11,22:07:05,11,10,1, 11.9,1,1, 7.409, 10271.003, 326.428, 53046.917 24/05/11,22:07:05,12,10,1, 11.9,1,1, 7.409, 10271.914, 326.941, 53047.536 24/05/11,22:07:05,13,10,1, 11.9,1,1, 7.409, 10271.088, 326.501, 53046.508 24/05/11,22:07:05,14,10,1, 11.9,1,1, 7.409, 10271.644, 326.778, 53047.876 24/05/11,22:07:05,15,10,1, 11.9,1,1, 7.409, 10272.156, 326.824, 53047.319 24/05/11,22:07:05,16,10,1, 11.9,1,1, 7.409, 10271.250, 326.392, 53046.871 24/05/11,22:07:05,17,10,1, 11.9,1,1, 7.409, 10271.901, 326.807, 53047.743 24/05/11,22:07:05,18,10,1, 11.9,1,1, 7.409, 10271.451, 326.504, 53046.394 24/05/11,22:07:05,19,10,1, 11.9,1,1, 7.409, 10270.965, 326.445, 53046.897 24/05/11,22:07:06,00,09,1, 11.9,1,1, 7.409, 10270.963, 326.445, 53046.897 24/05/11,22:07:06,01,09,1, 11.9,1,1, 7.409, 10271.357, 326.553, 53047.116 24/05/11,22:07:06,02,09,1, 11.9,1,1, 7.409, 10270.666, 326.473, 53046.741 24/05/11,22:07:06,03,09,1, 11.9,1,1, 7.409, 10270.782, 326.418, 53047.252 24/05/11,22:07:06,04,09,1, 11.9,1,1, 7.409, 10270.851, 326.692, 53046.599 24/05/11,22:07:06,05,09,1, 11.9,1,1, 7.409, 10270.531, 326.539, 53047.177 24/05/11,22:07:06,06,09,1, 11.9,1,1, 7.409, 10271.157, 326.607, 53047.500 24/05/11,22:07:06,07,09,1, 11.9,1,1, 7.409, 10270.999, 326.719, 53046.965 24/05/11,22:07:06,08,09,1, 11.9,1,1, 7.409, 10270.955, 326.362, 53047.650 24/05/11,22:07:06,09,09,1, 11.9,1,1, 7.409, 10271.275, 326.540, 53047.105 24/05/11,22:07:06,10,09,1, 11.9,1,1, 7.409, 10270.587, 326.462, 53046.709 24/05/11,22:07:06,11,09,1, 11.9,1,1, 7.409, 10270.744, 326.342, 53047.282 24/05/11,22:07:06,12,09,1, 11.9,1,1, 7.409, 10270.801, 326.717, 53046.631 24/05/11,22:07:06,13,09,1, 11.9,1,1, 7.409, 10270.420, 326.521, 53047.178 24/05/11,22:07:06,14,09,1, 11.9,1,1, 7.409, 10271.095, 326.566, 53047.586 24/05/11,22:07:06,15,09,1, 11.9,1,1, 7.409, 10270.927, 326.743, 53046.990 24/05/11,22:07:06,16,09,1, 11.9,1,1, 7.409, 10270.862, 326.349, 53047.580 24/05/11,22:07:06,17,09,1, 11.9,1,1, 7.409, 10271.208, 326.564, 53047.208 24/05/11,22:07:06,18,09,1, 11.9,1,1, 7.409, 10270.503, 326.431, 53046.777 24/05/11,22:07:06,19,09,1, 11.9,1,1, 7.409, 10270.623, 326.282, 53047.197 24/05/11,22:07:07,00,09,1, 11.9,1,1, 7.409, 10270.621, 326.282, 53047.197 24/05/11,22:07:07,01,09,1, 11.9,1,1, 7.409, 10270.687, 326.410, 53047.279 24/05/11,22:07:07,02,09,1, 11.9,1,1, 7.409, 10269.983, 326.352, 53046.777 24/05/11,22:07:07,03,09,1, 11.9,1,1, 7.409, 10270.002, 326.148, 53047.201 24/05/11,22:07:07,04,09,1, 11.9,1,1, 7.409, 10270.156, 326.548, 53046.540 24/05/11,22:07:07,05,09,1, 11.9,1,1, 7.409, 10269.732, 326.374, 53046.903 24/05/11,22:07:07,06,09,1, 11.9,1,1, 7.409, 10270.371, 326.437, 53047.553 24/05/11,22:07:07,07,09,1, 11.9,1,1, 7.409, 10270.200, 326.607, 53046.963 24/05/11,22:07:07,08,09,1, 11.9,1,1, 7.409, 10270.173, 326.289, 53047.568 24/05/11,22:07:07,09,09,1, 11.9,1,1, 7.409, 10270.574, 326.428, 53047.292 24/05/11,22:07:07,10,09,1, 11.9,1,1, 7.409, 10269.921, 326.314, 53046.737 24/05/11,22:07:07,11,09,1, 11.9,1,1, 7.409, 10269.993, 326.145, 53047.305 24/05/11,22:07:07,12,09,1, 11.9,1,1, 7.409, 10270.111, 326.463, 53046.634 24/05/11,22:07:07,13,09,1, 11.9,1,1, 7.409, 10269.615, 326.359, 53047.009 24/05/11,22:07:07,14,09,1, 11.9,1,1, 7.409, 10270.286, 326.459, 53047.446 24/05/11,22:07:07,15,09,1, 11.9,1,1, 7.409, 10270.221, 326.628, 53046.935 24/05/11,22:07:07,16,09,1, 11.9,1,1, 7.409, 10270.117, 326.281, 53047.610 24/05/11,22:07:07,17,09,1, 11.9,1,1, 7.409, 10270.557, 326.425, 53047.285 24/05/11,22:07:07,18,09,1, 11.9,1,1, 7.409, 10269.868, 326.292, 53046.712 24/05/11,22:07:07,19,09,1, 11.9,1,1, 7.409, 10269.888, 326.151, 53047.212 24/05/11,22:07:08,00,09,1, 11.9,1,1, 7.406, 10269.886, 326.151, 53047.212 24/05/11,22:07:08,01,09,1, 11.9,1,1, 7.406, 10269.861, 326.218, 53047.260 24/05/11,22:07:08,02,09,1, 11.9,1,1, 7.406, 10269.361, 326.162, 53046.720 24/05/11,22:07:08,03,09,1, 11.9,1,1, 7.406, 10269.328, 325.993, 53047.323 24/05/11,22:07:08,04,09,1, 11.9,1,1, 7.406, 10269.390, 326.299, 53046.570 24/05/11,22:07:08,05,09,1, 11.9,1,1, 7.406, 10268.922, 326.164, 53046.842 24/05/11,22:07:08,06,09,1, 11.9,1,1, 7.406, 10269.436, 326.168, 53047.305 24/05/11,22:07:08,07,09,1, 11.9,1,1, 7.406, 10269.449, 326.428, 53046.867 24/05/11,22:07:08,08,09,1, 11.9,1,1, 7.406, 10269.328, 326.093, 53047.607 24/05/11,22:07:08,09,09,1, 11.9,1,1, 7.406, 10269.799, 326.204, 53047.286 24/05/11,22:07:08,10,09,1, 11.9,1,1, 7.406, 10269.242, 326.156, 53046.744 24/05/11,22:07:08,11,09,1, 11.9,1,1, 7.406, 10269.241, 325.932, 53047.178 24/05/11,22:07:08,12,09,1, 11.9,1,1, 7.406, 10269.323, 326.233, 53046.617 24/05/11,22:07:08,13,09,1, 11.9,1,1, 7.406, 10268.827, 326.152, 53046.857 24/05/11,22:07:08,14,09,1, 11.9,1,1, 7.406, 10269.413, 326.186, 53047.464 24/05/11,22:07:08,15,09,1, 11.9,1,1, 7.406, 10269.356, 326.423, 53046.863 24/05/11,22:07:08,16,09,1, 11.9,1,1, 7.406, 10269.265, 326.057, 53047.483 24/05/11,22:07:08,17,09,1, 11.9,1,1, 7.406, 10269.759, 326.154, 53047.176 24/05/11,22:07:08,18,09,1, 11.9,1,1, 7.406, 10269.154, 326.134, 53046.724 24/05/11,22:07:08,19,09,1, 11.9,1,1, 7.406, 10269.129, 325.901, 53047.278 24/05/11,22:07:09,00,10,1, 11.9,1,1, 7.403, 10269.127, 325.901, 53047.278 24/05/11,22:07:09,01,10,1, 11.9,1,1, 7.403, 10269.104, 326.009, 53047.187 24/05/11,22:07:09,02,10,1, 11.9,1,1, 7.403, 10268.611, 325.974, 53046.785 24/05/11,22:07:09,03,10,1, 11.9,1,1, 7.403, 10268.508, 325.713, 53047.200 24/05/11,22:07:09,04,10,1, 11.9,1,1, 7.403, 10268.644, 326.003, 53046.540 24/05/11,22:07:09,05,10,1, 11.9,1,1, 7.403, 10268.074, 325.878, 53046.657 24/05/11,22:07:09,06,10,1, 11.9,1,1, 7.403, 10268.556, 325.924, 53047.208 24/05/11,22:07:09,07,10,1, 11.9,1,1, 7.403, 10268.617, 326.171, 53046.786 24/05/11,22:07:09,08,10,1, 11.9,1,1, 7.403, 10268.422, 325.895, 53047.438 24/05/11,22:07:09,09,10,1, 11.9,1,1, 7.403, 10268.982, 326.006, 53047.336 24/05/11,22:07:09,10,10,1, 11.9,1,1, 7.403, 10268.501, 325.959, 53046.674 24/05/11,22:07:09,11,10,1, 11.9,1,1, 7.403, 10268.465, 325.695, 53047.239 24/05/11,22:07:09,12,10,1, 11.9,1,1, 7.403, 10268.534, 325.969, 53046.546 24/05/11,22:07:09,13,10,1, 11.9,1,1, 7.403, 10267.933, 325.870, 53046.543 24/05/11,22:07:09,14,10,1, 11.9,1,1, 7.403, 10268.402, 325.886, 53047.089 24/05/11,22:07:09,15,10,1, 11.9,1,1, 7.403, 10268.494, 326.194, 53046.617 24/05/11,22:07:09,16,10,1, 11.9,1,1, 7.403, 10268.311, 325.867, 53047.303 24/05/11,22:07:09,17,10,1, 11.9,1,1, 7.403, 10268.892, 325.936, 53047.226 24/05/11,22:07:09,18,10,1, 11.9,1,1, 7.403, 10268.445, 325.948, 53046.713 24/05/11,22:07:09,19,10,1, 11.9,1,1, 7.403, 10268.370, 325.643, 53047.236 24/05/11,22:07:10,00,08,1, 11.9,1,1, 7.405, 10268.368, 325.643, 53047.236 24/05/11,22:07:10,01,08,1, 11.9,1,1, 7.405, 10268.197, 325.713, 53047.281 24/05/11,22:07:10,02,08,1, 11.9,1,1, 7.405, 10267.767, 325.751, 53046.714 24/05/11,22:07:10,03,08,1, 11.9,1,1, 7.405, 10267.674, 325.427, 53047.129 24/05/11,22:07:10,04,08,1, 11.9,1,1, 7.405, 10267.856, 325.732, 53046.566 24/05/11,22:07:10,05,08,1, 11.9,1,1, 7.405, 10267.178, 325.598, 53046.417 24/05/11,22:07:10,06,08,1, 11.9,1,1, 7.405, 10267.565, 325.564, 53047.006 24/05/11,22:07:10,07,08,1, 11.9,1,1, 7.405, 10267.662, 325.890, 53046.638 24/05/11,22:07:10,08,08,1, 11.9,1,1, 7.405, 10267.497, 325.574, 53047.243 24/05/11,22:07:10,09,08,1, 11.9,1,1, 7.405, 10268.052, 325.718, 53047.297 24/05/11,22:07:10,10,08,1, 11.9,1,1, 7.405, 10267.736, 325.710, 53046.721 24/05/11,22:07:10,11,08,1, 11.9,1,1, 7.405, 10267.613, 325.399, 53047.185 24/05/11,22:07:10,12,08,1, 11.9,1,1, 7.405, 10267.779, 325.641, 53046.576 24/05/11,22:07:10,13,08,1, 11.9,1,1, 7.405, 10267.113, 325.538, 53046.427 24/05/11,22:07:10,14,08,1, 11.9,1,1, 7.405, 10267.462, 325.554, 53046.983 24/05/11,22:07:10,15,08,1, 11.9,1,1, 7.405, 10267.613, 325.882, 53046.492 24/05/11,22:07:10,16,08,1, 11.9,1,1, 7.405, 10267.396, 325.573, 53047.245 24/05/11,22:07:10,17,08,1, 11.9,1,1, 7.405, 10267.975, 325.676, 53047.177 24/05/11,22:07:10,18,08,1, 11.9,1,1, 7.405, 10267.631, 325.682, 53046.663 24/05/11,22:07:10,19,08,1, 11.9,1,1, 7.405, 10267.495, 325.329, 53047.097 24/05/11,22:07:11,00,08,1, 11.9,1,1, 7.405, 10267.491, 325.329, 53047.097 24/05/11,22:07:11,01,08,1, 11.9,1,1, 7.405, 10267.248, 325.488, 53047.151 24/05/11,22:07:11,02,08,1, 11.9,1,1, 7.405, 10266.988, 325.519, 53046.675 24/05/11,22:07:11,03,08,1, 11.9,1,1, 7.405, 10266.884, 325.180, 53047.216 24/05/11,22:07:11,04,08,1, 11.9,1,1, 7.405, 10267.066, 325.429, 53046.554 24/05/11,22:07:11,05,08,1, 11.9,1,1, 7.405, 10266.383, 325.275, 53046.283 24/05/11,22:07:11,06,08,1, 11.9,1,1, 7.405, 10266.717, 325.249, 53046.850 24/05/11,22:07:11,07,08,1, 11.9,1,1, 7.405, 10266.788, 325.587, 53046.463 24/05/11,22:07:11,08,08,1, 11.9,1,1, 7.405, 10266.511, 325.345, 53046.999 24/05/11,22:07:11,09,08,1, 11.9,1,1, 7.405, 10267.117, 325.444, 53047.185 24/05/11,22:07:11,10,08,1, 11.9,1,1, 7.405, 10266.902, 325.481, 53046.543 24/05/11,22:07:11,11,08,1, 11.9,1,1, 7.405, 10266.769, 325.097, 53047.073 24/05/11,22:07:11,12,08,1, 11.9,1,1, 7.405, 10267.022, 325.367, 53046.603 24/05/11,22:07:11,13,08,1, 11.9,1,1, 7.405, 10266.363, 325.277, 53046.354 24/05/11,22:07:11,14,08,1, 11.9,1,1, 7.405, 10266.590, 325.202, 53046.789 24/05/11,22:07:11,15,08,1, 11.9,1,1, 7.405, 10266.731, 325.602, 53046.391 24/05/11,22:07:11,16,08,1, 11.9,1,1, 7.405, 10266.413, 325.320, 53046.923 24/05/11,22:07:11,17,08,1, 11.9,1,1, 7.405, 10267.076, 325.395, 53047.127 24/05/11,22:07:11,18,08,1, 11.9,1,1, 7.405, 10266.799, 325.415, 53046.524 24/05/11,22:07:11,19,08,1, 11.9,1,1, 7.405, 10266.756, 325.079, 53047.002 24/05/11,22:07:12,00,08,1, 11.9,1,1, 7.410, 10266.749, 325.079, 53047.002 24/05/11,22:07:12,01,08,1, 11.9,1,1, 7.410, 10266.456, 325.135, 53047.062 24/05/11,22:07:12,02,08,1, 11.9,1,1, 7.410, 10266.252, 325.222, 53046.554 24/05/11,22:07:12,03,08,1, 11.9,1,1, 7.410, 10266.138, 324.817, 53047.084 24/05/11,22:07:12,04,08,1, 11.9,1,1, 7.410, 10266.437, 325.052, 53046.598 24/05/11,22:07:12,05,08,1, 11.9,1,1, 7.410, 10265.755, 324.955, 53046.160 24/05/11,22:07:12,06,08,1, 11.9,1,1, 7.410, 10265.919, 324.850, 53046.776 24/05/11,22:07:12,07,08,1, 11.9,1,1, 7.410, 10266.000, 325.214, 53046.171 24/05/11,22:07:12,08,08,1, 11.9,1,1, 7.410, 10265.717, 325.009, 53046.774 24/05/11,22:07:12,09,08,1, 11.9,1,1, 7.410, 10266.506, 325.154, 53047.544 24/05/11,22:07:12,10,08,1, 11.9,1,1, 7.410, 10265.873, 325.137, 53046.206 24/05/11,22:07:12,11,08,1, 11.9,1,1, 7.410, 10266.209, 324.911, 53047.674 24/05/11,22:07:12,12,08,1, 11.9,1,1, 7.410, 10266.436, 324.963, 53046.243 24/05/11,22:07:12,13,08,1, 11.9,1,1, 7.410, 10265.431, 324.906, 53046.057 24/05/11,22:07:12,14,08,1, 11.9,1,1, 7.410, 10266.157, 324.899, 53047.100 24/05/11,22:07:12,15,08,1, 11.9,1,1, 7.410, 10265.850, 325.095, 53045.563 24/05/11,22:07:12,16,08,1, 11.9,1,1, 7.410, 10265.528, 325.045, 53047.157 24/05/11,22:07:12,17,08,1, 11.9,1,1, 7.410, 10266.560, 325.076, 53047.202 24/05/11,22:07:12,18,08,1, 11.9,1,1, 7.410, 10265.859, 325.074, 53046.120 24/05/11,22:07:12,19,08,1, 11.9,1,1, 7.410, 10266.176, 324.808, 53047.679 24/05/11,22:07:13,00,09,1, 11.9,1,1, 7.405, 10266.173, 324.808, 53047.679 24/05/11,22:07:13,01,09,1, 11.9,1,1, 7.405, 10265.933, 324.814, 53047.020 24/05/11,22:07:13,02,09,1, 11.9,1,1, 7.405, 10265.269, 324.868, 53045.900 24/05/11,22:07:13,03,09,1, 11.9,1,1, 7.405, 10265.558, 324.677, 53047.586 24/05/11,22:07:13,04,09,1, 11.9,1,1, 7.405, 10265.963, 324.689, 53046.281 24/05/11,22:07:13,05,09,1, 11.9,1,1, 7.405, 10264.924, 324.659, 53046.077 24/05/11,22:07:13,06,09,1, 11.9,1,1, 7.405, 10265.558, 324.582, 53047.177 24/05/11,22:07:13,07,09,1, 11.9,1,1, 7.405, 10265.221, 324.756, 53045.460 24/05/11,22:07:13,08,09,1, 11.9,1,1, 7.405, 10264.852, 324.758, 53046.871 24/05/11,22:07:13,09,09,1, 11.9,1,1, 7.405, 10265.870, 324.820, 53047.050 24/05/11,22:07:13,10,09,1, 11.9,1,1, 7.405, 10265.189, 324.861, 53045.874 24/05/11,22:07:13,11,09,1, 11.9,1,1, 7.405, 10265.534, 324.656, 53047.664 24/05/11,22:07:13,12,09,1, 11.9,1,1, 7.405, 10265.853, 324.721, 53046.302 24/05/11,22:07:13,13,09,1, 11.9,1,1, 7.405, 10264.802, 324.655, 53046.066 24/05/11,22:07:13,14,09,1, 11.9,1,1, 7.405, 10265.484, 324.567, 53047.186 24/05/11,22:07:13,15,09,1, 11.9,1,1, 7.405, 10265.187, 324.745, 53045.498 24/05/11,22:07:13,16,09,1, 11.9,1,1, 7.405, 10264.760, 324.764, 53046.797 24/05/11,22:07:13,17,09,1, 11.9,1,1, 7.405, 10265.826, 324.736, 53047.001 24/05/11,22:07:13,18,09,1, 11.9,1,1, 7.405, 10265.087, 324.838, 53045.880 24/05/11,22:07:13,19,09,1, 11.9,1,1, 7.405, 10265.434, 324.632, 53047.566 24/05/11,22:07:14,00,09,1, 11.9,1,1, 7.408, 10265.430, 324.632, 53047.566 24/05/11,22:07:14,01,09,1, 11.9,1,1, 7.408, 10265.316, 324.608, 53047.011 24/05/11,22:07:14,02,09,1, 11.9,1,1, 7.408, 10264.676, 324.722, 53045.867 24/05/11,22:07:14,03,09,1, 11.9,1,1, 7.408, 10264.896, 324.497, 53047.541 24/05/11,22:07:14,04,09,1, 11.9,1,1, 7.408, 10265.433, 324.474, 53046.353 24/05/11,22:07:14,05,09,1, 11.9,1,1, 7.408, 10264.384, 324.511, 53046.035 24/05/11,22:07:14,06,09,1, 11.9,1,1, 7.408, 10264.952, 324.359, 53047.272 24/05/11,22:07:14,07,09,1, 11.9,1,1, 7.408, 10264.680, 324.546, 53045.484 24/05/11,22:07:14,08,09,1, 11.9,1,1, 7.408, 10264.198, 324.564, 53046.624 24/05/11,22:07:14,09,09,1, 11.9,1,1, 7.408, 10265.231, 324.570, 53047.083 24/05/11,22:07:14,10,09,1, 11.9,1,1, 7.408, 10264.596, 324.671, 53045.839 24/05/11,22:07:14,11,09,1, 11.9,1,1, 7.408, 10264.856, 324.436, 53047.482 24/05/11,22:07:14,12,09,1, 11.9,1,1, 7.408, 10265.376, 324.467, 53046.385 24/05/11,22:07:14,13,09,1, 11.9,1,1, 7.408, 10264.269, 324.452, 53045.983 24/05/11,22:07:14,14,09,1, 11.9,1,1, 7.408, 10264.895, 324.274, 53047.205 24/05/11,22:07:14,15,09,1, 11.9,1,1, 7.408, 10264.606, 324.502, 53045.400 24/05/11,22:07:14,16,09,1, 11.9,1,1, 7.408, 10264.148, 324.513, 53046.473 24/05/11,22:07:14,17,09,1, 11.9,1,1, 7.408, 10265.141, 324.561, 53046.862 24/05/11,22:07:14,18,09,1, 11.9,1,1, 7.408, 10264.531, 324.636, 53045.756 24/05/11,22:07:14,19,09,1, 11.9,1,1, 7.408, 10264.786, 324.417, 53047.446 24/05/11,22:07:15,00,08,1, 11.9,1,1, 7.407, 10264.779, 324.417, 53047.446 24/05/11,22:07:15,01,08,1, 11.9,1,1, 7.407, 10263.985, 324.479, 53046.999 24/05/11,22:07:15,02,08,1, 11.9,1,1, 7.407, 10264.813, 324.627, 53046.606 24/05/11,22:07:15,03,08,1, 11.9,1,1, 7.407, 10263.819, 324.132, 53045.913 24/05/11,22:07:15,04,08,1, 11.9,1,1, 7.407, 10264.784, 324.532, 53047.455 24/05/11,22:07:15,05,08,1, 11.9,1,1, 7.407, 10264.432, 324.229, 53045.769 24/05/11,22:07:15,06,08,1, 11.9,1,1, 7.407, 10263.657, 324.041, 53046.226 24/05/11,22:07:15,07,08,1, 11.9,1,1, 7.407, 10264.591, 324.577, 53046.847 24/05/11,22:07:15,08,08,1, 11.9,1,1, 7.407, 10263.636, 324.167, 53045.389 24/05/11,22:07:15,09,08,1, 11.9,1,1, 7.407, 10263.988, 324.407, 53047.039 24/05/11,22:07:15,10,08,1, 11.9,1,1, 7.407, 10264.746, 324.591, 53046.528 24/05/11,22:07:15,11,08,1, 11.9,1,1, 7.407, 10263.752, 324.111, 53045.991 24/05/11,22:07:15,12,08,1, 11.9,1,1, 7.407, 10264.671, 324.564, 53047.573 24/05/11,22:07:15,13,08,1, 11.9,1,1, 7.407, 10264.377, 324.258, 53045.665 24/05/11,22:07:15,14,08,1, 11.9,1,1, 7.407, 10263.601, 324.065, 53046.138 24/05/11,22:07:15,15,08,1, 11.9,1,1, 7.407, 10264.553, 324.630, 53046.865 24/05/11,22:07:15,16,08,1, 11.9,1,1, 7.407, 10263.576, 324.154, 53045.254 24/05/11,22:07:15,17,08,1, 11.9,1,1, 7.407, 10263.922, 324.435, 53047.024 24/05/11,22:07:15,18,08,1, 11.9,1,1, 7.407, 10264.739, 324.635, 53046.761 24/05/11,22:07:15,19,08,1, 11.9,1,1, 7.407, 10263.655, 324.095, 53045.995 24/05/11,22:07:16,00,09,1, 11.9,1,1, 7.408, 10263.653, 324.095, 53045.995 24/05/11,22:07:16,01,09,1, 11.9,1,1, 7.408, 10263.407, 324.353, 53046.927 24/05/11,22:07:16,02,09,1, 11.9,1,1, 7.408, 10264.258, 324.585, 53046.644 24/05/11,22:07:16,03,09,1, 11.9,1,1, 7.408, 10263.232, 324.114, 53045.966 24/05/11,22:07:16,04,09,1, 11.9,1,1, 7.408, 10264.157, 324.488, 53047.495 24/05/11,22:07:16,05,09,1, 11.9,1,1, 7.408, 10263.895, 324.222, 53045.825 24/05/11,22:07:16,06,09,1, 11.9,1,1, 7.408, 10263.026, 324.000, 53046.202 24/05/11,22:07:16,07,09,1, 11.9,1,1, 7.408, 10264.060, 324.486, 53046.922 24/05/11,22:07:16,08,09,1, 11.9,1,1, 7.408, 10263.070, 324.132, 53045.352 24/05/11,22:07:16,09,09,1, 11.9,1,1, 7.408, 10263.372, 324.386, 53046.943 24/05/11,22:07:16,10,09,1, 11.9,1,1, 7.408, 10264.190, 324.564, 53046.715 24/05/11,22:07:16,11,09,1, 11.9,1,1, 7.408, 10263.197, 324.105, 53046.054 24/05/11,22:07:16,12,09,1, 11.9,1,1, 7.408, 10264.143, 324.485, 53047.639 24/05/11,22:07:16,13,09,1, 11.9,1,1, 7.408, 10263.814, 324.258, 53045.952 24/05/11,22:07:16,14,09,1, 11.9,1,1, 7.408, 10262.955, 323.996, 53046.161 24/05/11,22:07:16,15,09,1, 11.9,1,1, 7.408, 10264.041, 324.520, 53046.811 24/05/11,22:07:16,16,09,1, 11.9,1,1, 7.408, 10263.057, 324.080, 53045.352 24/05/11,22:07:16,17,09,1, 11.9,1,1, 7.408, 10263.256, 324.342, 53046.982 24/05/11,22:07:16,18,09,1, 11.9,1,1, 7.408, 10264.108, 324.547, 53046.617 24/05/11,22:07:16,19,09,1, 11.9,1,1, 7.408, 10263.115, 324.079, 53045.938 24/05/11,22:07:17,00,08,1, 11.9,1,1, 7.408, 10263.110, 324.079, 53045.938 24/05/11,22:07:17,01,08,1, 11.9,1,1, 7.408, 10262.881, 324.363, 53047.014 24/05/11,22:07:17,02,08,1, 11.9,1,1, 7.408, 10263.682, 324.593, 53046.721 24/05/11,22:07:17,03,08,1, 11.9,1,1, 7.408, 10262.649, 324.064, 53045.911 24/05/11,22:07:17,04,08,1, 11.9,1,1, 7.408, 10263.614, 324.446, 53047.583 24/05/11,22:07:17,05,08,1, 11.9,1,1, 7.408, 10263.353, 324.199, 53045.848 24/05/11,22:07:17,06,08,1, 11.9,1,1, 7.408, 10262.440, 324.011, 53046.189 24/05/11,22:07:17,07,08,1, 11.9,1,1, 7.408, 10263.534, 324.464, 53046.956 24/05/11,22:07:17,08,08,1, 11.9,1,1, 7.408, 10262.512, 324.106, 53045.333 24/05/11,22:07:17,09,08,1, 11.9,1,1, 7.408, 10262.834, 324.380, 53046.993 24/05/11,22:07:17,10,08,1, 11.9,1,1, 7.408, 10263.679, 324.593, 53046.794 24/05/11,22:07:17,11,08,1, 11.9,1,1, 7.408, 10262.537, 324.089, 53045.988 24/05/11,22:07:17,12,08,1, 11.9,1,1, 7.408, 10263.550, 324.427, 53047.549 24/05/11,22:07:17,13,08,1, 11.9,1,1, 7.408, 10263.305, 324.167, 53045.853 24/05/11,22:07:17,14,08,1, 11.9,1,1, 7.408, 10262.440, 323.962, 53046.210 24/05/11,22:07:17,15,08,1, 11.9,1,1, 7.408, 10263.478, 324.411, 53046.952 24/05/11,22:07:17,16,08,1, 11.9,1,1, 7.408, 10262.428, 324.104, 53045.347 24/05/11,22:07:17,17,08,1, 11.9,1,1, 7.408, 10262.710, 324.359, 53047.041 24/05/11,22:07:17,18,08,1, 11.9,1,1, 7.408, 10263.571, 324.575, 53046.651 24/05/11,22:07:17,19,08,1, 11.9,1,1, 7.408, 10262.520, 324.089, 53045.963 24/05/11,22:07:18,00,08,1, 11.9,1,1, 7.409, 10262.518, 324.089, 53045.963 24/05/11,22:07:18,01,08,1, 11.9,1,1, 7.409, 10262.335, 324.292, 53046.979 24/05/11,22:07:18,02,08,1, 11.9,1,1, 7.409, 10263.167, 324.526, 53046.733 24/05/11,22:07:18,03,08,1, 11.9,1,1, 7.409, 10262.106, 323.982, 53045.962 24/05/11,22:07:18,04,08,1, 11.9,1,1, 7.409, 10263.086, 324.425, 53047.420 24/05/11,22:07:18,05,08,1, 11.9,1,1, 7.409, 10262.805, 324.155, 53045.814 24/05/11,22:07:18,06,08,1, 11.9,1,1, 7.409, 10261.888, 323.939, 53046.102 24/05/11,22:07:18,07,08,1, 11.9,1,1, 7.409, 10262.984, 324.423, 53046.805 24/05/11,22:07:18,08,08,1, 11.9,1,1, 7.409, 10261.982, 324.027, 53045.233 24/05/11,22:07:18,09,08,1, 11.9,1,1, 7.409, 10262.240, 324.299, 53047.037 24/05/11,22:07:18,10,08,1, 11.9,1,1, 7.409, 10263.084, 324.528, 53046.637 24/05/11,22:07:18,11,08,1, 11.9,1,1, 7.409, 10262.073, 324.028, 53045.914 24/05/11,22:07:18,12,08,1, 11.9,1,1, 7.409, 10263.013, 324.409, 53047.492 24/05/11,22:07:18,13,08,1, 11.9,1,1, 7.409, 10262.763, 324.140, 53045.838 24/05/11,22:07:18,14,08,1, 11.9,1,1, 7.409, 10261.856, 323.956, 53046.360 24/05/11,22:07:18,15,08,1, 11.9,1,1, 7.409, 10262.907, 324.471, 53046.915 24/05/11,22:07:18,16,08,1, 11.9,1,1, 7.409, 10261.943, 324.007, 53045.278 24/05/11,22:07:18,17,08,1, 11.9,1,1, 7.409, 10262.206, 324.296, 53047.128 24/05/11,22:07:18,18,08,1, 11.9,1,1, 7.409, 10263.000, 324.518, 53046.652 24/05/11,22:07:18,19,08,1, 11.9,1,1, 7.409, 10261.996, 323.958, 53045.906 24/05/11,22:07:19,00,08,1, 11.9,1,1, 7.403, 10261.992, 323.958, 53045.906 24/05/11,22:07:19,01,08,1, 11.9,1,1, 7.403, 10262.416, 324.308, 53047.428 24/05/11,22:07:19,02,08,1, 11.9,1,1, 7.403, 10262.213, 324.272, 53045.655 24/05/11,22:07:19,03,08,1, 11.9,1,1, 7.403, 10261.738, 324.079, 53046.997 24/05/11,22:07:19,04,08,1, 11.9,1,1, 7.403, 10262.907, 324.259, 53047.044 24/05/11,22:07:19,05,08,1, 11.9,1,1, 7.403, 10261.628, 324.046, 53045.335 24/05/11,22:07:19,06,08,1, 11.9,1,1, 7.403, 10261.901, 324.018, 53047.116 24/05/11,22:07:19,07,08,1, 11.9,1,1, 7.403, 10262.349, 324.225, 53045.825 24/05/11,22:07:19,08,08,1, 11.9,1,1, 7.403, 10261.085, 324.050, 53045.590 24/05/11,22:07:19,09,08,1, 11.9,1,1, 7.403, 10262.368, 324.244, 53047.343 24/05/11,22:07:19,10,08,1, 11.9,1,1, 7.403, 10262.179, 324.291, 53045.652 24/05/11,22:07:19,11,08,1, 11.9,1,1, 7.403, 10261.680, 324.061, 53046.857 24/05/11,22:07:19,12,08,1, 11.9,1,1, 7.403, 10262.837, 324.196, 53046.930 24/05/11,22:07:19,13,08,1, 11.9,1,1, 7.403, 10261.672, 324.030, 53045.327 24/05/11,22:07:19,14,08,1, 11.9,1,1, 7.403, 10261.861, 323.984, 53047.010 24/05/11,22:07:19,15,08,1, 11.9,1,1, 7.403, 10262.282, 324.214, 53045.885 24/05/11,22:07:19,16,08,1, 11.9,1,1, 7.403, 10261.089, 324.071, 53045.761 24/05/11,22:07:19,17,08,1, 11.9,1,1, 7.403, 10262.332, 324.257, 53047.418 24/05/11,22:07:19,18,08,1, 11.9,1,1, 7.403, 10262.094, 324.278, 53045.660 24/05/11,22:07:19,19,08,1, 11.9,1,1, 7.403, 10261.644, 324.031, 53046.902 24/05/11,22:07:20,00,08,1, 11.9,1,1, 7.402, 10261.642, 324.031, 53046.902 24/05/11,22:07:20,01,08,1, 11.9,1,1, 7.402, 10261.610, 323.913, 53046.501 24/05/11,22:07:20,02,08,1, 11.9,1,1, 7.402, 10262.103, 324.090, 53046.462 24/05/11,22:07:20,03,08,1, 11.9,1,1, 7.402, 10261.531, 323.645, 53046.057 24/05/11,22:07:20,04,08,1, 11.9,1,1, 7.402, 10262.070, 323.937, 53046.690 24/05/11,22:07:20,05,08,1, 11.9,1,1, 7.402, 10261.738, 323.777, 53045.814 24/05/11,22:07:20,06,08,1, 11.9,1,1, 7.402, 10261.228, 323.600, 53045.925 24/05/11,22:07:20,07,08,1, 11.9,1,1, 7.402, 10261.805, 324.052, 53046.289 24/05/11,22:07:20,08,08,1, 11.9,1,1, 7.402, 10261.212, 323.719, 53045.720 24/05/11,22:07:20,09,08,1, 11.9,1,1, 7.402, 10261.548, 323.885, 53046.520 24/05/11,22:07:20,10,08,1, 11.9,1,1, 7.402, 10262.056, 324.070, 53046.474 24/05/11,22:07:20,11,08,1, 11.9,1,1, 7.402, 10261.453, 323.595, 53046.154 24/05/11,22:07:20,12,08,1, 11.9,1,1, 7.402, 10262.056, 323.899, 53046.722 24/05/11,22:07:20,13,08,1, 11.9,1,1, 7.402, 10261.697, 323.725, 53045.749 24/05/11,22:07:20,14,08,1, 11.9,1,1, 7.402, 10261.263, 323.504, 53045.899 24/05/11,22:07:20,15,08,1, 11.9,1,1, 7.402, 10261.741, 323.992, 53046.265 24/05/11,22:07:20,16,08,1, 11.9,1,1, 7.402, 10261.235, 323.688, 53045.681 24/05/11,22:07:20,17,08,1, 11.9,1,1, 7.402, 10261.500, 323.829, 53046.519 24/05/11,22:07:20,18,08,1, 11.9,1,1, 7.402, 10262.036, 324.020, 53046.322 24/05/11,22:07:20,19,08,1, 11.9,1,1, 7.402, 10261.481, 323.571, 53046.038 24/05/11,22:07:21,00,09,1, 11.9,1,1, 7.408, 10261.475, 323.571, 53046.038 24/05/11,22:07:21,01,09,1, 11.9,1,1, 7.408, 10261.350, 323.568, 53047.032 24/05/11,22:07:21,02,09,1, 11.9,1,1, 7.408, 10262.203, 323.592, 53046.116 24/05/11,22:07:21,03,09,1, 11.9,1,1, 7.408, 10260.730, 323.094, 53045.203 24/05/11,22:07:21,04,09,1, 11.9,1,1, 7.408, 10262.093, 323.590, 53047.304 24/05/11,22:07:21,05,09,1, 11.9,1,1, 7.408, 10261.469, 323.133, 53044.805 24/05/11,22:07:21,06,09,1, 11.9,1,1, 7.408, 10260.615, 323.140, 53045.799 24/05/11,22:07:21,07,09,1, 11.9,1,1, 7.408, 10262.075, 323.648, 53046.626 24/05/11,22:07:21,08,09,1, 11.9,1,1, 7.408, 10260.765, 323.118, 53044.473 24/05/11,22:07:21,09,09,1, 11.9,1,1, 7.408, 10261.398, 323.534, 53046.918 24/05/11,22:07:21,10,09,1, 11.9,1,1, 7.408, 10262.255, 323.502, 53046.078 24/05/11,22:07:21,11,09,1, 11.9,1,1, 7.408, 10260.695, 322.976, 53045.109 24/05/11,22:07:21,12,09,1, 11.9,1,1, 7.408, 10262.040, 323.531, 53047.198 24/05/11,22:07:21,13,09,1, 11.9,1,1, 7.408, 10261.469, 323.112, 53044.656 24/05/11,22:07:21,14,09,1, 11.9,1,1, 7.408, 10260.557, 323.088, 53045.651 24/05/11,22:07:21,15,09,1, 11.9,1,1, 7.408, 10262.015, 323.614, 53046.563 24/05/11,22:07:21,16,09,1, 11.9,1,1, 7.408, 10260.713, 323.064, 53044.434 24/05/11,22:07:21,17,09,1, 11.9,1,1, 7.408, 10261.402, 323.487, 53046.995 24/05/11,22:07:21,18,09,1, 11.9,1,1, 7.408, 10262.187, 323.515, 53045.948 24/05/11,22:07:21,19,09,1, 11.9,1,1, 7.408, 10260.723, 322.963, 53045.123 24/05/11,22:07:22,00,08,1, 11.9,1,1, 7.403, 10260.715, 322.963, 53045.123 24/05/11,22:07:22,01,08,1, 11.9,1,1, 7.403, 10261.651, 323.202, 53047.392 24/05/11,22:07:22,02,08,1, 11.9,1,1, 7.403, 10261.973, 322.920, 53044.951 24/05/11,22:07:22,03,08,1, 11.9,1,1, 7.403, 10260.399, 322.578, 53045.166 24/05/11,22:07:22,04,08,1, 11.9,1,1, 7.403, 10262.213, 323.073, 53046.981 24/05/11,22:07:22,05,08,1, 11.9,1,1, 7.403, 10260.809, 322.554, 53043.715 24/05/11,22:07:22,06,08,1, 11.9,1,1, 7.403, 10260.565, 322.800, 53046.067 24/05/11,22:07:22,07,08,1, 11.9,1,1, 7.403, 10262.033, 323.067, 53045.886 24/05/11,22:07:22,08,08,1, 11.9,1,1, 7.403, 10260.248, 322.574, 53044.077 24/05/11,22:07:22,09,08,1, 11.9,1,1, 7.403, 10261.549, 323.120, 53047.197 24/05/11,22:07:22,10,08,1, 11.9,1,1, 7.403, 10262.196, 322.837, 53044.727 24/05/11,22:07:22,11,08,1, 11.9,1,1, 7.403, 10260.086, 322.476, 53044.676 24/05/11,22:07:22,12,08,1, 11.9,1,1, 7.403, 10262.467, 323.102, 53047.663 24/05/11,22:07:22,13,08,1, 11.9,1,1, 7.403, 10260.819, 322.395, 53043.111 24/05/11,22:07:22,14,08,1, 11.9,1,1, 7.403, 10260.238, 322.808, 53046.188 24/05/11,22:07:22,15,08,1, 11.9,1,1, 7.403, 10262.422, 323.109, 53046.302 24/05/11,22:07:22,16,08,1, 11.9,1,1, 7.403, 10259.978, 322.460, 53043.357 24/05/11,22:07:22,17,08,1, 11.9,1,1, 7.403, 10261.642, 323.176, 53047.877 24/05/11,22:07:22,18,08,1, 11.9,1,1, 7.403, 10262.164, 322.720, 53044.743 24/05/11,22:07:22,19,08,1, 11.9,1,1, 7.403, 10259.983, 322.443, 53044.715 24/05/11,22:07:23,00,09,1, 11.9,1,1, 7.403, 10259.981, 322.443, 53044.715 24/05/11,22:07:23,01,09,1, 11.9,1,1, 7.403, 10261.827, 322.735, 53047.741 24/05/11,22:07:23,02,09,1, 11.9,1,1, 7.403, 10261.979, 322.263, 53044.177 24/05/11,22:07:23,03,09,1, 11.9,1,1, 7.403, 10259.976, 322.019, 53044.640 24/05/11,22:07:23,04,09,1, 11.9,1,1, 7.403, 10262.432, 322.643, 53047.081 24/05/11,22:07:23,05,09,1, 11.9,1,1, 7.403, 10260.503, 321.931, 53042.669 24/05/11,22:07:23,06,09,1, 11.9,1,1, 7.403, 10260.362, 322.410, 53046.131 24/05/11,22:07:23,07,09,1, 11.9,1,1, 7.403, 10262.414, 322.636, 53045.766 24/05/11,22:07:23,08,09,1, 11.9,1,1, 7.403, 10259.906, 322.037, 53043.293 24/05/11,22:07:23,09,09,1, 11.9,1,1, 7.403, 10261.848, 322.722, 53047.724 24/05/11,22:07:23,10,09,1, 11.9,1,1, 7.403, 10261.925, 322.199, 53044.094 24/05/11,22:07:23,11,09,1, 11.9,1,1, 7.403, 10259.935, 321.981, 53044.599 24/05/11,22:07:23,12,09,1, 11.9,1,1, 7.403, 10262.404, 322.604, 53047.078 24/05/11,22:07:23,13,09,1, 11.9,1,1, 7.403, 10260.494, 321.876, 53042.692 24/05/11,22:07:23,14,09,1, 11.9,1,1, 7.403, 10260.398, 322.349, 53046.219 24/05/11,22:07:23,15,09,1, 11.9,1,1, 7.403, 10262.330, 322.572, 53045.722 24/05/11,22:07:23,16,09,1, 11.9,1,1, 7.403, 10259.896, 321.965, 53043.289 24/05/11,22:07:23,17,09,1, 11.9,1,1, 7.403, 10261.850, 322.693, 53047.669 24/05/11,22:07:23,18,09,1, 11.9,1,1, 7.403, 10261.960, 322.166, 53044.003 24/05/11,22:07:23,19,09,1, 11.9,1,1, 7.403, 10259.943, 321.931, 53044.584 24/05/11,22:07:24,00,08,1, 11.9,1,1, 7.404, 10259.939, 321.931, 53044.584 24/05/11,22:07:24,01,08,1, 11.9,1,1, 7.404, 10262.135, 322.318, 53047.456 24/05/11,22:07:24,02,08,1, 11.9,1,1, 7.404, 10261.805, 321.691, 53043.570 24/05/11,22:07:24,03,08,1, 11.9,1,1, 7.404, 10260.012, 321.625, 53044.589 24/05/11,22:07:24,04,08,1, 11.9,1,1, 7.404, 10262.444, 322.247, 53046.522 24/05/11,22:07:24,05,08,1, 11.9,1,1, 7.404, 10260.293, 321.474, 53042.245 24/05/11,22:07:24,06,08,1, 11.9,1,1, 7.404, 10260.677, 322.080, 53046.266 24/05/11,22:07:24,07,08,1, 11.9,1,1, 7.404, 10262.406, 322.134, 53045.114 24/05/11,22:07:24,08,08,1, 11.9,1,1, 7.404, 10260.006, 321.584, 53043.242 24/05/11,22:07:24,09,08,1, 11.9,1,1, 7.404, 10262.139, 322.262, 53047.452 24/05/11,22:07:24,10,08,1, 11.9,1,1, 7.404, 10261.734, 321.648, 53043.392 24/05/11,22:07:24,11,08,1, 11.9,1,1, 7.404, 10259.816, 321.441, 53043.372 24/05/11,22:07:24,12,08,1, 11.9,1,1, 7.404, 10262.521, 322.292, 53047.315 24/05/11,22:07:24,13,08,1, 11.9,1,1, 7.404, 10260.665, 321.371, 53042.039 24/05/11,22:07:24,14,08,1, 11.9,1,1, 7.404, 10260.200, 321.998, 53045.818 24/05/11,22:07:24,15,08,1, 11.9,1,1, 7.404, 10262.897, 322.212, 53046.094 24/05/11,22:07:24,16,08,1, 11.9,1,1, 7.404, 10259.994, 321.352, 53042.394 24/05/11,22:07:24,17,08,1, 11.9,1,1, 7.404, 10261.800, 322.257, 53047.764 24/05/11,22:07:24,18,08,1, 11.9,1,1, 7.404, 10262.307, 321.641, 53043.908 24/05/11,22:07:24,19,08,1, 11.9,1,1, 7.404, 10259.608, 321.398, 53043.575 24/05/11,22:07:25,00,09,1, 11.9,1,1, 7.406, 10259.606, 321.398, 53043.575 24/05/11,22:07:25,01,09,1, 11.9,1,1, 7.406, 10262.452, 321.722, 53047.146 24/05/11,22:07:25,02,09,1, 11.9,1,1, 7.406, 10261.706, 321.080, 53042.781 24/05/11,22:07:25,03,09,1, 11.9,1,1, 7.406, 10260.245, 321.161, 53044.402 24/05/11,22:07:25,04,09,1, 11.9,1,1, 7.406, 10262.694, 321.640, 53045.895 24/05/11,22:07:25,05,09,1, 11.9,1,1, 7.406, 10260.395, 320.941, 53041.914 24/05/11,22:07:25,06,09,1, 11.9,1,1, 7.406, 10261.184, 321.576, 53046.238 24/05/11,22:07:25,07,09,1, 11.9,1,1, 7.406, 10262.735, 321.502, 53044.596 24/05/11,22:07:25,08,09,1, 11.9,1,1, 7.406, 10260.245, 320.996, 53043.143 24/05/11,22:07:25,09,09,1, 11.9,1,1, 7.406, 10262.511, 321.701, 53047.076 24/05/11,22:07:25,10,09,1, 11.9,1,1, 7.406, 10261.694, 321.029, 53042.613 24/05/11,22:07:25,11,09,1, 11.9,1,1, 7.406, 10260.204, 321.087, 53044.339 24/05/11,22:07:25,12,09,1, 11.9,1,1, 7.406, 10262.673, 321.616, 53045.882 24/05/11,22:07:25,13,09,1, 11.9,1,1, 7.406, 10260.395, 320.880, 53042.014 24/05/11,22:07:25,14,09,1, 11.9,1,1, 7.406, 10261.229, 321.612, 53046.359 24/05/11,22:07:25,15,09,1, 11.9,1,1, 7.406, 10262.664, 321.459, 53044.493 24/05/11,22:07:25,16,09,1, 11.9,1,1, 7.406, 10260.314, 320.904, 53043.228 24/05/11,22:07:25,17,09,1, 11.9,1,1, 7.406, 10262.603, 321.630, 53047.171 24/05/11,22:07:25,18,09,1, 11.9,1,1, 7.406, 10261.706, 320.911, 53042.681 24/05/11,22:07:25,19,09,1, 11.9,1,1, 7.406, 10260.324, 321.046, 53044.575 24/05/11,22:07:26,00,09,1, 11.9,1,1, 7.405, 10260.323, 321.046, 53044.575 24/05/11,22:07:26,01,09,1, 11.9,1,1, 7.405, 10263.037, 321.376, 53046.722 24/05/11,22:07:26,02,09,1, 11.9,1,1, 7.405, 10261.780, 320.597, 53042.134 24/05/11,22:07:26,03,09,1, 11.9,1,1, 7.405, 10260.709, 320.880, 53044.547 24/05/11,22:07:26,04,09,1, 11.9,1,1, 7.405, 10263.068, 321.325, 53045.375 24/05/11,22:07:26,05,09,1, 11.9,1,1, 7.405, 10260.670, 320.638, 53041.863 24/05/11,22:07:26,06,09,1, 11.9,1,1, 7.405, 10261.989, 321.359, 53046.419 24/05/11,22:07:26,07,09,1, 11.9,1,1, 7.405, 10263.005, 321.074, 53043.972 24/05/11,22:07:26,08,09,1, 11.9,1,1, 7.405, 10260.663, 320.639, 53043.287 24/05/11,22:07:26,09,09,1, 11.9,1,1, 7.405, 10263.063, 321.299, 53046.675 24/05/11,22:07:26,10,09,1, 11.9,1,1, 7.405, 10261.742, 320.591, 53042.099 24/05/11,22:07:26,11,09,1, 11.9,1,1, 7.405, 10260.740, 320.874, 53044.597 24/05/11,22:07:26,12,09,1, 11.9,1,1, 7.405, 10263.141, 321.311, 53045.395 24/05/11,22:07:26,13,09,1, 11.9,1,1, 7.405, 10260.719, 320.588, 53041.888 24/05/11,22:07:26,14,09,1, 11.9,1,1, 7.405, 10262.043, 321.291, 53046.557 24/05/11,22:07:26,15,09,1, 11.9,1,1, 7.405, 10263.030, 321.024, 53044.025 24/05/11,22:07:26,16,09,1, 11.9,1,1, 7.405, 10260.651, 320.586, 53043.168 24/05/11,22:07:26,17,09,1, 11.9,1,1, 7.405, 10263.085, 321.312, 53046.762 24/05/11,22:07:26,18,09,1, 11.9,1,1, 7.405, 10261.788, 320.567, 53042.073 24/05/11,22:07:26,19,09,1, 11.9,1,1, 7.405, 10260.808, 320.847, 53044.578 24/05/11,22:07:27,00,09,1, 11.8,1,1, 7.404, 10260.807, 320.847, 53044.578 24/05/11,22:07:27,01,09,1, 11.8,1,1, 7.404, 10263.559, 321.141, 53046.322 24/05/11,22:07:27,02,09,1, 11.8,1,1, 7.404, 10261.910, 320.374, 53041.676 24/05/11,22:07:27,03,09,1, 11.8,1,1, 7.404, 10261.405, 320.818, 53044.878 24/05/11,22:07:27,04,09,1, 11.8,1,1, 7.404, 10263.623, 321.101, 53045.006 24/05/11,22:07:27,05,09,1, 11.8,1,1, 7.404, 10261.182, 320.458, 53041.959 24/05/11,22:07:27,06,09,1, 11.8,1,1, 7.404, 10262.881, 321.187, 53046.636 24/05/11,22:07:27,07,09,1, 11.8,1,1, 7.404, 10263.318, 320.787, 53043.369 24/05/11,22:07:27,08,09,1, 11.8,1,1, 7.404, 10261.145, 320.423, 53043.264 24/05/11,22:07:27,09,09,1, 11.8,1,1, 7.404, 10263.679, 321.128, 53046.245 24/05/11,22:07:27,10,09,1, 11.8,1,1, 7.404, 10261.919, 320.335, 53041.648 24/05/11,22:07:27,11,09,1, 11.8,1,1, 7.404, 10261.432, 320.813, 53044.891 24/05/11,22:07:27,12,09,1, 11.8,1,1, 7.404, 10263.717, 321.104, 53044.948 24/05/11,22:07:27,13,09,1, 11.8,1,1, 7.404, 10261.197, 320.445, 53042.058 24/05/11,22:07:27,14,09,1, 11.8,1,1, 7.404, 10262.996, 321.216, 53046.646 24/05/11,22:07:27,15,09,1, 11.8,1,1, 7.404, 10263.427, 320.726, 53043.398 24/05/11,22:07:27,16,09,1, 11.8,1,1, 7.404, 10261.203, 320.444, 53043.236 24/05/11,22:07:27,17,09,1, 11.8,1,1, 7.404, 10263.665, 321.120, 53046.215 24/05/11,22:07:27,18,09,1, 11.8,1,1, 7.404, 10261.945, 320.394, 53041.594 24/05/11,22:07:27,19,09,1, 11.8,1,1, 7.404, 10261.553, 320.804, 53044.910 24/05/11,22:07:28,00,08,1, 11.9,1,1, 7.406, 10261.550, 320.804, 53044.910 24/05/11,22:07:28,01,08,1, 11.9,1,1, 7.406, 10263.898, 320.914, 53045.217 24/05/11,22:07:28,02,08,1, 11.9,1,1, 7.406, 10262.311, 320.334, 53042.029 24/05/11,22:07:28,03,08,1, 11.9,1,1, 7.406, 10262.501, 320.733, 53045.043 24/05/11,22:07:28,04,08,1, 11.9,1,1, 7.406, 10263.886, 320.895, 53044.251 24/05/11,22:07:28,05,08,1, 11.9,1,1, 7.406, 10262.115, 320.349, 53042.815 24/05/11,22:07:28,06,08,1, 11.9,1,1, 7.406, 10263.772, 320.953, 53045.987 24/05/11,22:07:28,07,08,1, 11.9,1,1, 7.406, 10263.574, 320.542, 53043.120 24/05/11,22:07:28,08,08,1, 11.9,1,1, 7.406, 10262.173, 320.319, 53043.788 24/05/11,22:07:28,09,08,1, 11.9,1,1, 7.406, 10263.980, 320.833, 53045.106 24/05/11,22:07:28,10,08,1, 11.9,1,1, 7.406, 10262.379, 320.281, 53042.014 24/05/11,22:07:28,11,08,1, 11.9,1,1, 7.406, 10262.634, 320.765, 53044.928 24/05/11,22:07:28,12,08,1, 11.9,1,1, 7.406, 10264.009, 320.888, 53044.205 24/05/11,22:07:28,13,08,1, 11.9,1,1, 7.406, 10262.265, 320.359, 53042.819 24/05/11,22:07:28,14,08,1, 11.9,1,1, 7.406, 10263.822, 320.938, 53045.876 24/05/11,22:07:28,15,08,1, 11.9,1,1, 7.406, 10263.529, 320.452, 53042.909 24/05/11,22:07:28,16,08,1, 11.9,1,1, 7.406, 10262.242, 320.323, 53043.631 24/05/11,22:07:28,17,08,1, 11.9,1,1, 7.406, 10264.029, 320.844, 53045.027 24/05/11,22:07:28,18,08,1, 11.9,1,1, 7.406, 10262.413, 320.329, 53042.002 24/05/11,22:07:28,19,08,1, 11.9,1,1, 7.406, 10262.760, 320.692, 53045.002 24/05/11,22:07:29,00,08,1, 11.9,1,1, 7.405, 10262.760, 320.692, 53045.002 24/05/11,22:07:29,01,08,1, 11.9,1,1, 7.405, 10264.639, 320.774, 53044.858 24/05/11,22:07:29,02,08,1, 11.9,1,1, 7.405, 10262.899, 320.192, 53042.080 24/05/11,22:07:29,03,08,1, 11.9,1,1, 7.405, 10263.566, 320.677, 53045.230 24/05/11,22:07:29,04,08,1, 11.9,1,1, 7.405, 10264.641, 320.754, 53043.971 24/05/11,22:07:29,05,08,1, 11.9,1,1, 7.405, 10262.905, 320.193, 53042.955 24/05/11,22:07:29,06,08,1, 11.9,1,1, 7.405, 10264.638, 320.786, 53045.794 24/05/11,22:07:29,07,08,1, 11.9,1,1, 7.405, 10263.982, 320.222, 53042.502 24/05/11,22:07:29,08,08,1, 11.9,1,1, 7.405, 10262.862, 320.270, 53043.788 24/05/11,22:07:29,09,08,1, 11.9,1,1, 7.405, 10264.716, 320.766, 53044.773 24/05/11,22:07:29,10,08,1, 11.9,1,1, 7.405, 10262.869, 320.178, 53041.887 24/05/11,22:07:29,11,08,1, 11.9,1,1, 7.405, 10263.665, 320.685, 53045.224 24/05/11,22:07:29,12,08,1, 11.9,1,1, 7.405, 10264.761, 320.671, 53043.879 24/05/11,22:07:29,13,08,1, 11.9,1,1, 7.405, 10262.955, 320.198, 53042.949 24/05/11,22:07:29,14,08,1, 11.9,1,1, 7.405, 10264.764, 320.798, 53045.756 24/05/11,22:07:29,15,08,1, 11.9,1,1, 7.405, 10264.011, 320.216, 53042.360 24/05/11,22:07:29,16,08,1, 11.9,1,1, 7.405, 10262.936, 320.224, 53043.794 24/05/11,22:07:29,17,08,1, 11.9,1,1, 7.405, 10264.781, 320.741, 53044.659 24/05/11,22:07:29,18,08,1, 11.9,1,1, 7.405, 10263.019, 320.176, 53041.972 24/05/11,22:07:29,19,08,1, 11.9,1,1, 7.405, 10263.735, 320.714, 53045.242 24/05/11,22:07:30,00,08,1, 11.9,1,1, 7.404, 10263.728, 320.714, 53045.242 24/05/11,22:07:30,01,08,1, 11.9,1,1, 7.404, 10265.343, 320.713, 53044.468 24/05/11,22:07:30,02,08,1, 11.9,1,1, 7.404, 10263.548, 320.133, 53042.038 24/05/11,22:07:30,03,08,1, 11.9,1,1, 7.404, 10264.658, 320.720, 53045.443 24/05/11,22:07:30,04,08,1, 11.9,1,1, 7.404, 10265.330, 320.524, 53043.522 24/05/11,22:07:30,05,08,1, 11.9,1,1, 7.404, 10263.628, 320.106, 53043.036 24/05/11,22:07:30,06,08,1, 11.9,1,1, 7.404, 10265.544, 320.716, 53045.487 24/05/11,22:07:30,07,08,1, 11.9,1,1, 7.404, 10264.294, 320.123, 53042.006 24/05/11,22:07:30,08,08,1, 11.9,1,1, 7.404, 10263.713, 320.347, 53044.078 24/05/11,22:07:30,09,08,1, 11.9,1,1, 7.404, 10265.395, 320.740, 53044.311 24/05/11,22:07:30,10,08,1, 11.9,1,1, 7.404, 10263.557, 320.167, 53042.120 24/05/11,22:07:30,11,08,1, 11.9,1,1, 7.404, 10264.805, 320.708, 53045.502 24/05/11,22:07:30,12,08,1, 11.9,1,1, 7.404, 10265.384, 320.534, 53043.422 24/05/11,22:07:30,13,08,1, 11.9,1,1, 7.404, 10263.749, 320.098, 53043.179 24/05/11,22:07:30,14,08,1, 11.9,1,1, 7.404, 10265.537, 320.605, 53045.279 24/05/11,22:07:30,15,08,1, 11.9,1,1, 7.404, 10264.328, 320.136, 53041.924 24/05/11,22:07:30,16,08,1, 11.9,1,1, 7.404, 10263.798, 320.281, 53044.109 24/05/11,22:07:30,17,08,1, 11.9,1,1, 7.404, 10265.435, 320.708, 53044.309 24/05/11,22:07:30,18,08,1, 11.9,1,1, 7.404, 10263.633, 320.144, 53042.105 24/05/11,22:07:30,19,08,1, 11.9,1,1, 7.404, 10264.825, 320.704, 53045.548 24/05/11,22:07:31,00,08,1, 11.9,1,1, 7.406, 10264.821, 320.704, 53045.548 24/05/11,22:07:31,01,08,1, 11.9,1,1, 7.406, 10265.893, 320.758, 53044.381 24/05/11,22:07:31,02,08,1, 11.9,1,1, 7.406, 10264.503, 320.153, 53042.384 24/05/11,22:07:31,03,08,1, 11.9,1,1, 7.406, 10265.427, 320.633, 53044.968 24/05/11,22:07:31,04,08,1, 11.9,1,1, 7.406, 10265.964, 320.407, 53043.477 24/05/11,22:07:31,05,08,1, 11.9,1,1, 7.406, 10264.421, 320.006, 53042.914 24/05/11,22:07:31,06,08,1, 11.9,1,1, 7.406, 10265.864, 320.598, 53044.775 24/05/11,22:07:31,07,08,1, 11.9,1,1, 7.406, 10264.944, 320.089, 53042.140 24/05/11,22:07:31,08,08,1, 11.9,1,1, 7.406, 10264.385, 320.257, 53043.701 24/05/11,22:07:31,09,08,1, 11.9,1,1, 7.406, 10265.972, 320.710, 53044.297 24/05/11,22:07:31,10,08,1, 11.9,1,1, 7.406, 10264.505, 320.072, 53042.431 24/05/11,22:07:31,11,08,1, 11.9,1,1, 7.406, 10265.495, 320.641, 53045.053 24/05/11,22:07:31,12,08,1, 11.9,1,1, 7.406, 10266.013, 320.407, 53043.458 24/05/11,22:07:31,13,08,1, 11.9,1,1, 7.406, 10264.488, 319.991, 53042.832 24/05/11,22:07:31,14,08,1, 11.9,1,1, 7.406, 10265.890, 320.584, 53044.764 24/05/11,22:07:31,15,08,1, 11.9,1,1, 7.406, 10264.978, 320.108, 53042.166 24/05/11,22:07:31,16,08,1, 11.9,1,1, 7.406, 10264.538, 320.264, 53043.754 24/05/11,22:07:31,17,08,1, 11.9,1,1, 7.406, 10266.002, 320.727, 53044.345 24/05/11,22:07:31,18,08,1, 11.9,1,1, 7.406, 10264.613, 320.130, 53042.341 24/05/11,22:07:31,19,08,1, 11.9,1,1, 7.406, 10265.584, 320.580, 53044.954 24/05/11,22:07:32,00,08,1, 11.9,1,1, 7.407, 10265.580, 320.580, 53044.954 24/05/11,22:07:32,01,08,1, 11.9,1,1, 7.407, 10266.721, 320.445, 53044.094 24/05/11,22:07:32,02,08,1, 11.9,1,1, 7.407, 10265.169, 319.847, 53042.281 24/05/11,22:07:32,03,08,1, 11.9,1,1, 7.407, 10266.369, 320.350, 53044.889 24/05/11,22:07:32,04,08,1, 11.9,1,1, 7.407, 10266.488, 320.036, 53043.006 24/05/11,22:07:32,05,08,1, 11.9,1,1, 7.407, 10265.098, 319.729, 53042.723 24/05/11,22:07:32,06,08,1, 11.9,1,1, 7.407, 10266.540, 320.372, 53044.355 24/05/11,22:07:32,07,08,1, 11.9,1,1, 7.407, 10265.483, 319.853, 53041.863 24/05/11,22:07:32,08,08,1, 11.9,1,1, 7.407, 10265.374, 320.115, 53043.870 24/05/11,22:07:32,09,08,1, 11.9,1,1, 7.407, 10266.812, 320.452, 53043.881 24/05/11,22:07:32,10,08,1, 11.9,1,1, 7.407, 10265.328, 319.788, 53042.249 24/05/11,22:07:32,11,08,1, 11.9,1,1, 7.407, 10266.502, 320.320, 53044.960 24/05/11,22:07:32,12,08,1, 11.9,1,1, 7.407, 10266.564, 319.986, 53042.852 24/05/11,22:07:32,13,08,1, 11.9,1,1, 7.407, 10265.145, 319.671, 53042.749 24/05/11,22:07:32,14,08,1, 11.9,1,1, 7.407, 10266.631, 320.335, 53044.303 24/05/11,22:07:32,15,08,1, 11.9,1,1, 7.407, 10265.528, 319.768, 53041.784 24/05/11,22:07:32,16,08,1, 11.9,1,1, 7.407, 10265.442, 320.097, 53043.868 24/05/11,22:07:32,17,08,1, 11.9,1,1, 7.407, 10266.826, 320.340, 53043.854 24/05/11,22:07:32,18,08,1, 11.9,1,1, 7.407, 10265.336, 319.754, 53042.222 24/05/11,22:07:32,19,08,1, 11.9,1,1, 7.407, 10266.549, 320.321, 53044.822 24/05/11,22:07:33,00,08,1, 11.9,1,1, 7.404, 10266.548, 320.321, 53044.822 24/05/11,22:07:33,01,08,1, 11.9,1,1, 7.404, 10266.778, 319.909, 53043.344 24/05/11,22:07:33,02,08,1, 11.9,1,1, 7.404, 10266.876, 319.456, 53043.489 24/05/11,22:07:33,03,08,1, 11.9,1,1, 7.404, 10266.865, 319.628, 53042.884 24/05/11,22:07:33,04,08,1, 11.9,1,1, 7.404, 10266.750, 319.666, 53043.295 24/05/11,22:07:33,05,08,1, 11.9,1,1, 7.404, 10266.609, 319.268, 53042.787 24/05/11,22:07:33,06,08,1, 11.9,1,1, 7.404, 10266.472, 319.739, 53042.699 24/05/11,22:07:33,07,08,1, 11.9,1,1, 7.404, 10266.499, 319.547, 53043.139 24/05/11,22:07:33,08,08,1, 11.9,1,1, 7.404, 10266.600, 319.489, 53042.763 24/05/11,22:07:33,09,08,1, 11.9,1,1, 7.404, 10266.823, 319.880, 53043.343 24/05/11,22:07:33,10,08,1, 11.9,1,1, 7.404, 10266.927, 319.385, 53043.343 24/05/11,22:07:33,11,08,1, 11.9,1,1, 7.404, 10266.915, 319.513, 53042.751 24/05/11,22:07:33,12,08,1, 11.9,1,1, 7.404, 10266.834, 319.532, 53043.207 24/05/11,22:07:33,13,08,1, 11.9,1,1, 7.404, 10266.656, 319.176, 53042.664 24/05/11,22:07:33,14,08,1, 11.9,1,1, 7.404, 10266.587, 319.676, 53042.578 24/05/11,22:07:33,15,08,1, 11.9,1,1, 7.404, 10266.581, 319.525, 53043.207 24/05/11,22:07:33,16,08,1, 11.9,1,1, 7.404, 10266.627, 319.495, 53042.882 24/05/11,22:07:33,17,08,1, 11.9,1,1, 7.404, 10266.920, 319.758, 53043.354 24/05/11,22:07:33,18,08,1, 11.9,1,1, 7.404, 10267.046, 319.337, 53043.397 24/05/11,22:07:33,19,08,1, 11.9,1,1, 7.404, 10266.983, 319.497, 53042.823 24/05/11,22:07:34,00,08,1, 11.8,1,1, 7.407, 10266.982, 319.497, 53042.823 24/05/11,22:07:34,01,08,1, 11.8,1,1, 7.407, 10267.610, 319.224, 53043.111 24/05/11,22:07:34,02,08,1, 11.8,1,1, 7.407, 10267.549, 318.758, 53043.035 24/05/11,22:07:34,03,08,1, 11.8,1,1, 7.407, 10267.417, 318.918, 53042.400 24/05/11,22:07:34,04,08,1, 11.8,1,1, 7.407, 10267.384, 318.951, 53042.928 24/05/11,22:07:34,05,08,1, 11.8,1,1, 7.407, 10267.226, 318.658, 53042.413 24/05/11,22:07:34,06,08,1, 11.8,1,1, 7.407, 10267.171, 319.169, 53042.495 24/05/11,22:07:34,07,08,1, 11.8,1,1, 7.407, 10267.355, 318.909, 53042.948 24/05/11,22:07:34,08,08,1, 11.8,1,1, 7.407, 10267.425, 318.876, 53042.563 24/05/11,22:07:34,09,08,1, 11.8,1,1, 7.407, 10267.652, 319.161, 53043.087 24/05/11,22:07:34,10,08,1, 11.8,1,1, 7.407, 10267.661, 318.676, 53042.891 24/05/11,22:07:34,11,08,1, 11.8,1,1, 7.407, 10267.564, 318.891, 53042.324 24/05/11,22:07:34,12,08,1, 11.8,1,1, 7.407, 10267.427, 318.907, 53042.826 24/05/11,22:07:34,13,08,1, 11.8,1,1, 7.407, 10267.289, 318.575, 53042.343 24/05/11,22:07:34,14,08,1, 11.8,1,1, 7.407, 10267.246, 319.084, 53042.379 24/05/11,22:07:34,15,08,1, 11.8,1,1, 7.407, 10267.414, 318.863, 53042.848 24/05/11,22:07:34,16,08,1, 11.8,1,1, 7.407, 10267.532, 318.849, 53042.448 24/05/11,22:07:34,17,08,1, 11.8,1,1, 7.407, 10267.716, 319.101, 53043.076 24/05/11,22:07:34,18,08,1, 11.8,1,1, 7.407, 10267.703, 318.619, 53042.955 24/05/11,22:07:34,19,08,1, 11.8,1,1, 7.407, 10267.600, 318.813, 53042.389 24/05/11,22:07:35,00,09,1, 11.9,1,1, 7.409, 10267.591, 318.813, 53042.389 24/05/11,22:07:35,01,09,1, 11.9,1,1, 7.409, 10268.350, 318.553, 53042.798 24/05/11,22:07:35,02,09,1, 11.9,1,1, 7.409, 10268.260, 318.071, 53042.516 24/05/11,22:07:35,03,09,1, 11.9,1,1, 7.409, 10268.069, 318.385, 53041.967 24/05/11,22:07:35,04,09,1, 11.9,1,1, 7.409, 10268.023, 318.328, 53042.383 24/05/11,22:07:35,05,09,1, 11.9,1,1, 7.409, 10267.904, 318.112, 53041.978 24/05/11,22:07:35,06,09,1, 11.9,1,1, 7.409, 10268.005, 318.622, 53042.345 24/05/11,22:07:35,07,09,1, 11.9,1,1, 7.409, 10268.162, 318.342, 53042.731 24/05/11,22:07:35,08,09,1, 11.9,1,1, 7.409, 10268.300, 318.337, 53042.394 24/05/11,22:07:35,09,09,1, 11.9,1,1, 7.409, 10268.349, 318.529, 53042.823 24/05/11,22:07:35,10,09,1, 11.9,1,1, 7.409, 10268.276, 318.017, 53042.462 24/05/11,22:07:35,11,09,1, 11.9,1,1, 7.409, 10268.220, 318.304, 53042.018 24/05/11,22:07:35,12,09,1, 11.9,1,1, 7.409, 10268.013, 318.264, 53042.443 24/05/11,22:07:35,13,09,1, 11.9,1,1, 7.409, 10267.935, 318.080, 53041.934 24/05/11,22:07:35,14,09,1, 11.9,1,1, 7.409, 10268.024, 318.559, 53042.143 24/05/11,22:07:35,15,09,1, 11.9,1,1, 7.409, 10268.230, 318.220, 53042.633 24/05/11,22:07:35,16,09,1, 11.9,1,1, 7.409, 10268.380, 318.266, 53042.263 24/05/11,22:07:35,17,09,1, 11.9,1,1, 7.409, 10268.458, 318.478, 53042.745 24/05/11,22:07:35,18,09,1, 11.9,1,1, 7.409, 10268.356, 317.992, 53042.445 24/05/11,22:07:35,19,09,1, 11.9,1,1, 7.409, 10268.198, 318.269, 53041.996 24/05/11,22:07:36,00,08,1, 11.9,1,1, 7.404, 10268.192, 318.269, 53041.996 24/05/11,22:07:36,01,08,1, 11.9,1,1, 7.404, 10269.046, 317.913, 53042.464 24/05/11,22:07:36,02,08,1, 11.9,1,1, 7.404, 10268.885, 317.505, 53041.979 24/05/11,22:07:36,03,08,1, 11.9,1,1, 7.404, 10268.725, 317.806, 53041.768 24/05/11,22:07:36,04,08,1, 11.9,1,1, 7.404, 10268.672, 317.776, 53042.230 24/05/11,22:07:36,05,08,1, 11.9,1,1, 7.404, 10268.656, 317.611, 53041.664 24/05/11,22:07:36,06,08,1, 11.9,1,1, 7.404, 10268.861, 318.079, 53042.159 24/05/11,22:07:36,07,08,1, 11.9,1,1, 7.404, 10268.993, 317.687, 53042.458 24/05/11,22:07:36,08,08,1, 11.9,1,1, 7.404, 10269.070, 317.738, 53041.941 24/05/11,22:07:36,09,08,1, 11.9,1,1, 7.404, 10269.172, 317.898, 53042.371 24/05/11,22:07:36,10,08,1, 11.9,1,1, 7.404, 10268.978, 317.413, 53041.950 24/05/11,22:07:36,11,08,1, 11.9,1,1, 7.404, 10268.860, 317.757, 53041.655 24/05/11,22:07:36,12,08,1, 11.9,1,1, 7.404, 10268.756, 317.711, 53042.163 24/05/11,22:07:36,13,08,1, 11.9,1,1, 7.404, 10268.761, 317.564, 53041.631 24/05/11,22:07:36,14,08,1, 11.9,1,1, 7.404, 10268.933, 318.027, 53042.119 24/05/11,22:07:36,15,08,1, 11.9,1,1, 7.404, 10269.041, 317.619, 53042.483 24/05/11,22:07:36,16,08,1, 11.9,1,1, 7.404, 10269.186, 317.681, 53041.993 24/05/11,22:07:36,17,08,1, 11.9,1,1, 7.404, 10269.230, 317.819, 53042.384 24/05/11,22:07:36,18,08,1, 11.9,1,1, 7.404, 10269.035, 317.410, 53041.951 24/05/11,22:07:36,19,08,1, 11.9,1,1, 7.404, 10268.891, 317.684, 53041.601 24/05/11,22:07:37,00,08,1, 11.8,1,1, 7.407, 10268.885, 317.684, 53041.601 24/05/11,22:07:37,01,08,1, 11.8,1,1, 7.407, 10269.832, 317.379, 53042.150 24/05/11,22:07:37,02,08,1, 11.8,1,1, 7.407, 10269.636, 316.921, 53041.567 24/05/11,22:07:37,03,08,1, 11.8,1,1, 7.407, 10269.549, 317.294, 53041.376 24/05/11,22:07:37,04,08,1, 11.8,1,1, 7.407, 10269.483, 317.248, 53041.886 24/05/11,22:07:37,05,08,1, 11.8,1,1, 7.407, 10269.496, 317.147, 53041.494 24/05/11,22:07:37,06,08,1, 11.8,1,1, 7.407, 10269.745, 317.580, 53042.024 24/05/11,22:07:37,07,08,1, 11.8,1,1, 7.407, 10269.921, 317.184, 53042.252 24/05/11,22:07:37,08,08,1, 11.8,1,1, 7.407, 10269.939, 317.236, 53041.612 24/05/11,22:07:37,09,08,1, 11.8,1,1, 7.407, 10269.894, 317.276, 53042.088 24/05/11,22:07:37,10,08,1, 11.8,1,1, 7.407, 10269.806, 316.868, 53041.664 24/05/11,22:07:37,11,08,1, 11.8,1,1, 7.407, 10269.589, 317.329, 53041.319 24/05/11,22:07:37,12,08,1, 11.8,1,1, 7.407, 10269.602, 317.190, 53041.865 24/05/11,22:07:37,13,08,1, 11.8,1,1, 7.407, 10269.594, 317.082, 53041.346 24/05/11,22:07:37,14,08,1, 11.8,1,1, 7.407, 10269.805, 317.509, 53041.924 24/05/11,22:07:37,15,08,1, 11.8,1,1, 7.407, 10269.952, 317.094, 53042.207 24/05/11,22:07:37,16,08,1, 11.8,1,1, 7.407, 10270.002, 317.193, 53041.579 24/05/11,22:07:37,17,08,1, 11.8,1,1, 7.407, 10270.011, 317.281, 53042.200 24/05/11,22:07:37,18,08,1, 11.8,1,1, 7.407, 10269.798, 316.878, 53041.611 24/05/11,22:07:37,19,08,1, 11.8,1,1, 7.407, 10269.600, 317.252, 53041.314 24/05/11,22:07:38,00,08,1, 12.0,1,1, 7.406, 10269.594, 317.252, 53041.314 24/05/11,22:07:38,01,08,1, 12.0,1,1, 7.406, 10270.342, 316.914, 53041.253 24/05/11,22:07:38,02,08,1, 12.0,1,1, 7.406, 10270.316, 316.675, 53041.755 24/05/11,22:07:38,03,08,1, 12.0,1,1, 7.406, 10270.427, 316.987, 53041.064 24/05/11,22:07:38,04,08,1, 12.0,1,1, 7.406, 10269.877, 316.863, 53041.333 24/05/11,22:07:38,05,08,1, 12.0,1,1, 7.406, 10270.431, 316.914, 53041.825 24/05/11,22:07:38,06,08,1, 12.0,1,1, 7.406, 10270.533, 317.203, 53041.268 24/05/11,22:07:38,07,08,1, 12.0,1,1, 7.406, 10270.447, 316.804, 53042.046 24/05/11,22:07:38,08,08,1, 12.0,1,1, 7.406, 10270.927, 316.992, 53041.702 24/05/11,22:07:38,09,08,1, 12.0,1,1, 7.406, 10270.316, 316.832, 53041.203 24/05/11,22:07:38,10,08,1, 12.0,1,1, 7.406, 10270.324, 316.660, 53041.674 24/05/11,22:07:38,11,08,1, 12.0,1,1, 7.406, 10270.463, 317.008, 53041.012 24/05/11,22:07:38,12,08,1, 12.0,1,1, 7.406, 10269.991, 316.844, 53041.427 24/05/11,22:07:38,13,08,1, 12.0,1,1, 7.406, 10270.549, 316.926, 53041.867 24/05/11,22:07:38,14,08,1, 12.0,1,1, 7.406, 10270.552, 317.124, 53041.184 24/05/11,22:07:38,15,08,1, 12.0,1,1, 7.406, 10270.505, 316.783, 53042.002 24/05/11,22:07:38,16,08,1, 12.0,1,1, 7.406, 10270.948, 316.870, 53041.656 24/05/11,22:07:38,17,08,1, 12.0,1,1, 7.406, 10270.396, 316.868, 53041.250 24/05/11,22:07:38,18,08,1, 12.0,1,1, 7.406, 10270.393, 316.589, 53041.651 24/05/11,22:07:38,19,08,1, 12.0,1,1, 7.406, 10270.509, 316.972, 53040.915 24/05/11,22:07:39,00,08,1, 11.9,1,1, 7.407, 10270.504, 316.972, 53040.915 24/05/11,22:07:39,01,08,1, 11.9,1,1, 7.407, 10270.806, 316.678, 53041.000 24/05/11,22:07:39,02,08,1, 11.9,1,1, 7.407, 10270.887, 316.497, 53041.509 24/05/11,22:07:39,03,08,1, 11.9,1,1, 7.407, 10271.006, 316.867, 53040.846 24/05/11,22:07:39,04,08,1, 11.9,1,1, 7.407, 10270.512, 316.706, 53041.353 24/05/11,22:07:39,05,08,1, 11.9,1,1, 7.407, 10271.157, 316.797, 53041.725 24/05/11,22:07:39,06,08,1, 11.9,1,1, 7.407, 10271.192, 316.960, 53041.235 24/05/11,22:07:39,07,08,1, 11.9,1,1, 7.407, 10271.072, 316.658, 53041.975 24/05/11,22:07:39,08,08,1, 11.9,1,1, 7.407, 10271.445, 316.789, 53041.513 24/05/11,22:07:39,09,08,1, 11.9,1,1, 7.407, 10270.819, 316.686, 53040.993 24/05/11,22:07:39,10,08,1, 11.9,1,1, 7.407, 10270.922, 316.468, 53041.515 24/05/11,22:07:39,11,08,1, 11.9,1,1, 7.407, 10271.016, 316.828, 53040.767 24/05/11,22:07:39,12,08,1, 11.9,1,1, 7.407, 10270.614, 316.685, 53041.275 24/05/11,22:07:39,13,08,1, 11.9,1,1, 7.407, 10271.310, 316.741, 53041.753 24/05/11,22:07:39,14,08,1, 11.9,1,1, 7.407, 10271.188, 316.987, 53041.215 24/05/11,22:07:39,15,08,1, 11.9,1,1, 7.407, 10271.103, 316.589, 53041.856 24/05/11,22:07:39,16,08,1, 11.9,1,1, 7.407, 10271.548, 316.741, 53041.400 24/05/11,22:07:39,17,08,1, 11.9,1,1, 7.407, 10270.952, 316.652, 53040.960 24/05/11,22:07:39,18,08,1, 11.9,1,1, 7.407, 10271.030, 316.505, 53041.534 24/05/11,22:07:39,19,08,1, 11.9,1,1, 7.407, 10271.088, 316.881, 53040.744 24/05/11,22:07:40,00,08,1, 11.8,1,1, 7.403, 10271.080, 316.881, 53040.744 24/05/11,22:07:40,01,08,1, 11.8,1,1, 7.403, 10271.246, 316.622, 53040.765 24/05/11,22:07:40,02,08,1, 11.8,1,1, 7.403, 10271.387, 316.520, 53041.370 24/05/11,22:07:40,03,08,1, 11.8,1,1, 7.403, 10271.461, 316.831, 53040.645 24/05/11,22:07:40,04,08,1, 11.8,1,1, 7.403, 10271.084, 316.671, 53041.202 24/05/11,22:07:40,05,08,1, 11.8,1,1, 7.403, 10271.755, 316.746, 53041.579 24/05/11,22:07:40,06,08,1, 11.8,1,1, 7.403, 10271.594, 316.934, 53041.084 24/05/11,22:07:40,07,08,1, 11.8,1,1, 7.403, 10271.552, 316.523, 53041.641 24/05/11,22:07:40,08,08,1, 11.8,1,1, 7.403, 10271.967, 316.740, 53041.189 24/05/11,22:07:40,09,08,1, 11.8,1,1, 7.403, 10271.250, 316.592, 53040.721 24/05/11,22:07:40,10,08,1, 11.8,1,1, 7.403, 10271.368, 316.496, 53041.343 24/05/11,22:07:40,11,08,1, 11.8,1,1, 7.403, 10271.504, 316.871, 53040.703 24/05/11,22:07:40,12,08,1, 11.8,1,1, 7.403, 10271.090, 316.648, 53041.151 24/05/11,22:07:40,13,08,1, 11.8,1,1, 7.403, 10271.782, 316.728, 53041.588 24/05/11,22:07:40,14,08,1, 11.8,1,1, 7.403, 10271.624, 316.854, 53040.980 24/05/11,22:07:40,15,08,1, 11.8,1,1, 7.403, 10271.577, 316.512, 53041.792 24/05/11,22:07:40,16,08,1, 11.8,1,1, 7.403, 10271.944, 316.741, 53041.237 24/05/11,22:07:40,17,08,1, 11.8,1,1, 7.403, 10271.246, 316.637, 53040.833 24/05/11,22:07:40,18,08,1, 11.8,1,1, 7.403, 10271.438, 316.494, 53041.310 24/05/11,22:07:40,19,08,1, 11.8,1,1, 7.403, 10271.509, 316.820, 53040.610 24/05/11,22:07:41,00,08,1, 11.8,1,1, 7.404, 10271.505, 316.820, 53040.610 24/05/11,22:07:41,01,08,1, 11.8,1,1, 7.404, 10271.454, 316.652, 53040.727 24/05/11,22:07:41,02,08,1, 11.8,1,1, 7.404, 10271.637, 316.564, 53041.163 24/05/11,22:07:41,03,08,1, 11.8,1,1, 7.404, 10271.827, 317.005, 53040.696 24/05/11,22:07:41,04,08,1, 11.8,1,1, 7.404, 10271.434, 316.796, 53041.211 24/05/11,22:07:41,05,08,1, 11.8,1,1, 7.404, 10272.122, 316.859, 53041.537 24/05/11,22:07:41,06,08,1, 11.8,1,1, 7.404, 10272.043, 316.975, 53040.983 24/05/11,22:07:41,07,08,1, 11.8,1,1, 7.404, 10271.898, 316.593, 53041.731 24/05/11,22:07:41,08,08,1, 11.8,1,1, 7.404, 10272.186, 316.848, 53041.030 24/05/11,22:07:41,09,08,1, 11.8,1,1, 7.404, 10271.473, 316.693, 53040.516 24/05/11,22:07:41,10,08,1, 11.8,1,1, 7.404, 10271.740, 316.641, 53041.161 24/05/11,22:07:41,11,08,1, 11.8,1,1, 7.404, 10271.835, 316.996, 53040.557 24/05/11,22:07:41,12,08,1, 11.8,1,1, 7.404, 10271.515, 316.791, 53041.130 24/05/11,22:07:41,13,08,1, 11.8,1,1, 7.404, 10272.204, 316.930, 53041.520 24/05/11,22:07:41,14,08,1, 11.8,1,1, 7.404, 10271.994, 316.943, 53040.854 24/05/11,22:07:41,15,08,1, 11.8,1,1, 7.404, 10271.958, 316.647, 53041.621 24/05/11,22:07:41,16,08,1, 11.8,1,1, 7.404, 10272.197, 316.837, 53040.943 24/05/11,22:07:41,17,08,1, 11.8,1,1, 7.404, 10271.506, 316.707, 53040.621 24/05/11,22:07:41,18,08,1, 11.8,1,1, 7.404, 10271.750, 316.645, 53041.240 24/05/11,22:07:41,19,08,1, 11.8,1,1, 7.404, 10271.848, 317.015, 53040.626 24/05/11,22:07:42,00,09,1, 12.0,1,1, 7.406, 10271.847, 317.015, 53040.626 24/05/11,22:07:42,01,09,1, 12.0,1,1, 7.406, 10271.699, 316.854, 53040.577 24/05/11,22:07:42,02,09,1, 12.0,1,1, 7.406, 10271.952, 316.802, 53041.210 24/05/11,22:07:42,03,09,1, 12.0,1,1, 7.406, 10272.024, 317.155, 53040.633 24/05/11,22:07:42,04,09,1, 12.0,1,1, 7.406, 10271.765, 316.919, 53041.220 24/05/11,22:07:42,05,09,1, 12.0,1,1, 7.406, 10272.429, 317.036, 53041.410 24/05/11,22:07:42,06,09,1, 12.0,1,1, 7.406, 10272.193, 317.127, 53040.899 24/05/11,22:07:42,07,09,1, 12.0,1,1, 7.406, 10272.101, 316.729, 53041.352 24/05/11,22:07:42,08,09,1, 12.0,1,1, 7.406, 10272.394, 316.946, 53040.799 24/05/11,22:07:42,09,09,1, 12.0,1,1, 7.406, 10271.673, 316.845, 53040.584 24/05/11,22:07:42,10,09,1, 12.0,1,1, 7.406, 10271.919, 316.786, 53041.055 24/05/11,22:07:42,11,09,1, 12.0,1,1, 7.406, 10272.025, 317.136, 53040.413 24/05/11,22:07:42,12,09,1, 12.0,1,1, 7.406, 10271.783, 316.947, 53041.094 24/05/11,22:07:42,13,09,1, 12.0,1,1, 7.406, 10272.444, 317.022, 53041.279 24/05/11,22:07:42,14,09,1, 12.0,1,1, 7.406, 10272.213, 317.115, 53040.766 24/05/11,22:07:42,15,09,1, 12.0,1,1, 7.406, 10272.155, 316.725, 53041.340 24/05/11,22:07:42,16,09,1, 12.0,1,1, 7.406, 10272.395, 316.975, 53040.767 24/05/11,22:07:42,17,09,1, 12.0,1,1, 7.406, 10271.732, 316.916, 53040.603 24/05/11,22:07:42,18,09,1, 12.0,1,1, 7.406, 10271.967, 316.825, 53041.082 24/05/11,22:07:42,19,09,1, 12.0,1,1, 7.406, 10272.039, 317.189, 53040.441 24/05/11,22:07:43,00,08,1, 11.9,1,1, 7.406, 10272.031, 317.189, 53040.441 24/05/11,22:07:43,01,08,1, 11.9,1,1, 7.406, 10271.803, 316.962, 53040.341 24/05/11,22:07:43,02,08,1, 11.9,1,1, 7.406, 10272.122, 316.940, 53041.019 24/05/11,22:07:43,03,08,1, 11.9,1,1, 7.406, 10272.169, 317.250, 53040.318 24/05/11,22:07:43,04,08,1, 11.9,1,1, 7.406, 10271.989, 316.990, 53040.948 24/05/11,22:07:43,05,08,1, 11.9,1,1, 7.406, 10272.698, 317.137, 53041.151 24/05/11,22:07:43,06,08,1, 11.9,1,1, 7.406, 10272.346, 317.130, 53040.566 24/05/11,22:07:43,07,08,1, 11.9,1,1, 7.406, 10272.272, 316.786, 53041.127 24/05/11,22:07:43,08,08,1, 11.9,1,1, 7.406, 10272.464, 317.026, 53040.425 24/05/11,22:07:43,09,08,1, 11.9,1,1, 7.406, 10271.837, 316.976, 53040.318 24/05/11,22:07:43,10,08,1, 11.9,1,1, 7.406, 10272.161, 316.908, 53040.860 24/05/11,22:07:43,11,08,1, 11.9,1,1, 7.406, 10272.244, 317.249, 53040.279 24/05/11,22:07:43,12,08,1, 11.9,1,1, 7.406, 10271.753, 317.088, 53041.876 24/05/11,22:07:43,13,08,1, 11.9,1,1, 7.406, 10273.145, 317.104, 53041.186 24/05/11,22:07:43,14,08,1, 11.9,1,1, 7.406, 10271.823, 317.049, 53039.673 24/05/11,22:07:43,15,08,1, 11.9,1,1, 7.406, 10272.611, 316.946, 53042.179 24/05/11,22:07:43,16,08,1, 11.9,1,1, 7.406, 10272.641, 316.929, 53039.813 24/05/11,22:07:43,17,08,1, 11.9,1,1, 7.406, 10271.336, 316.927, 53040.317 24/05/11,22:07:43,18,08,1, 11.9,1,1, 7.406, 10272.694, 317.040, 53041.605 24/05/11,22:07:43,19,08,1, 11.9,1,1, 7.406, 10271.975, 317.114, 53039.199 24/05/11,22:07:44,00,09,1, 11.9,1,1, 7.407, 10271.972, 317.114, 53039.199 24/05/11,22:07:44,01,09,1, 11.9,1,1, 7.407, 10271.443, 316.899, 53040.046 24/05/11,22:07:44,02,09,1, 11.9,1,1, 7.407, 10272.904, 316.948, 53041.520 24/05/11,22:07:44,03,09,1, 11.9,1,1, 7.407, 10272.102, 317.034, 53038.892 24/05/11,22:07:44,04,09,1, 11.9,1,1, 7.407, 10272.136, 317.071, 53041.652 24/05/11,22:07:44,05,09,1, 11.9,1,1, 7.407, 10273.430, 316.973, 53040.877 24/05/11,22:07:44,06,09,1, 11.9,1,1, 7.407, 10271.953, 316.821, 53039.408 24/05/11,22:07:44,07,09,1, 11.9,1,1, 7.407, 10272.831, 316.839, 53042.113 24/05/11,22:07:44,08,09,1, 11.9,1,1, 7.407, 10272.792, 316.831, 53039.208 24/05/11,22:07:44,09,09,1, 11.9,1,1, 7.407, 10271.505, 316.895, 53040.119 24/05/11,22:07:44,10,09,1, 11.9,1,1, 7.407, 10272.977, 316.970, 53041.642 24/05/11,22:07:44,11,09,1, 11.9,1,1, 7.407, 10272.126, 316.988, 53038.888 24/05/11,22:07:44,12,09,1, 11.9,1,1, 7.407, 10272.168, 316.994, 53041.540 24/05/11,22:07:44,13,09,1, 11.9,1,1, 7.407, 10273.446, 316.944, 53040.782 24/05/11,22:07:44,14,09,1, 11.9,1,1, 7.407, 10271.954, 316.855, 53039.385 24/05/11,22:07:44,15,09,1, 11.9,1,1, 7.407, 10272.861, 316.815, 53042.005 24/05/11,22:07:44,16,09,1, 11.9,1,1, 7.407, 10272.746, 316.795, 53039.247 24/05/11,22:07:44,17,09,1, 11.9,1,1, 7.407, 10271.498, 316.823, 53040.138 24/05/11,22:07:44,18,09,1, 11.9,1,1, 7.407, 10273.013, 316.912, 53041.469 24/05/11,22:07:44,19,09,1, 11.9,1,1, 7.407, 10272.143, 316.983, 53038.912 24/05/11,22:07:45,00,09,1, 11.8,1,1, 7.409, 10272.139, 316.983, 53038.912 24/05/11,22:07:45,01,09,1, 11.8,1,1, 7.409, 10271.699, 316.595, 53039.732 24/05/11,22:07:45,02,09,1, 11.8,1,1, 7.409, 10273.240, 316.710, 53041.101 24/05/11,22:07:45,03,09,1, 11.8,1,1, 7.409, 10272.369, 316.781, 53038.640 24/05/11,22:07:45,04,09,1, 11.8,1,1, 7.409, 10272.481, 316.800, 53041.309 24/05/11,22:07:45,05,09,1, 11.8,1,1, 7.409, 10273.717, 316.777, 53040.364 24/05/11,22:07:45,06,09,1, 11.8,1,1, 7.409, 10272.230, 316.634, 53039.122 24/05/11,22:07:45,07,09,1, 11.8,1,1, 7.409, 10273.085, 316.612, 53041.626 24/05/11,22:07:45,08,09,1, 11.8,1,1, 7.409, 10272.949, 316.578, 53038.778 24/05/11,22:07:45,09,09,1, 11.8,1,1, 7.409, 10271.749, 316.615, 53039.678 24/05/11,22:07:45,10,09,1, 11.8,1,1, 7.409, 10273.246, 316.706, 53041.051 24/05/11,22:07:45,11,09,1, 11.8,1,1, 7.409, 10272.349, 316.724, 53038.462 24/05/11,22:07:45,12,09,1, 11.8,1,1, 7.409, 10272.507, 316.773, 53041.282 24/05/11,22:07:45,13,09,1, 11.8,1,1, 7.409, 10273.700, 316.673, 53040.371 24/05/11,22:07:45,14,09,1, 11.8,1,1, 7.409, 10272.173, 316.566, 53038.943 24/05/11,22:07:45,15,09,1, 11.8,1,1, 7.409, 10273.093, 316.592, 53041.437 24/05/11,22:07:45,16,09,1, 11.8,1,1, 7.409, 10272.958, 316.528, 53038.705 24/05/11,22:07:45,17,09,1, 11.8,1,1, 7.409, 10271.795, 316.612, 53039.667 24/05/11,22:07:45,18,09,1, 11.8,1,1, 7.409, 10273.303, 316.653, 53041.049 24/05/11,22:07:45,19,09,1, 11.8,1,1, 7.409, 10272.432, 316.706, 53038.561 24/05/11,22:07:46,00,09,1, 11.9,1,1, 7.405, 10272.431, 316.706, 53038.561 24/05/11,22:07:46,01,09,1, 11.9,1,1, 7.405, 10271.936, 316.527, 53039.517 24/05/11,22:07:46,02,09,1, 11.9,1,1, 7.405, 10273.857, 316.612, 53041.106 24/05/11,22:07:46,03,09,1, 11.9,1,1, 7.405, 10272.494, 316.551, 53037.639 24/05/11,22:07:46,04,09,1, 11.9,1,1, 7.405, 10272.860, 316.691, 53041.398 24/05/11,22:07:46,05,09,1, 11.9,1,1, 7.405, 10274.207, 316.561, 53039.906 24/05/11,22:07:46,06,09,1, 11.9,1,1, 7.405, 10272.276, 316.478, 53038.298 24/05/11,22:07:46,07,09,1, 11.9,1,1, 7.405, 10273.591, 316.492, 53041.663 24/05/11,22:07:46,08,09,1, 11.9,1,1, 7.405, 10273.263, 316.329, 53037.880 24/05/11,22:07:46,09,09,1, 11.9,1,1, 7.405, 10271.912, 316.509, 53039.388 24/05/11,22:07:46,10,09,1, 11.9,1,1, 7.405, 10273.966, 316.588, 53040.833 24/05/11,22:07:46,11,09,1, 11.9,1,1, 7.405, 10272.544, 316.516, 53037.599 24/05/11,22:07:46,12,09,1, 11.9,1,1, 7.405, 10272.863, 316.677, 53041.432 24/05/11,22:07:46,13,09,1, 11.9,1,1, 7.405, 10274.235, 316.499, 53039.801 24/05/11,22:07:46,14,09,1, 11.9,1,1, 7.405, 10272.271, 316.432, 53038.205 24/05/11,22:07:46,15,09,1, 11.9,1,1, 7.405, 10273.682, 316.463, 53041.639 24/05/11,22:07:46,16,09,1, 11.9,1,1, 7.405, 10273.312, 316.343, 53037.878 24/05/11,22:07:46,17,09,1, 11.9,1,1, 7.405, 10271.965, 316.537, 53039.396 24/05/11,22:07:46,18,09,1, 11.9,1,1, 7.405, 10273.991, 316.563, 53040.941 24/05/11,22:07:46,19,09,1, 11.9,1,1, 7.405, 10272.534, 316.503, 53037.517 24/05/11,22:07:47,00,09,1, 12.0,1,1, 7.407, 10272.532, 316.503, 53037.517 24/05/11,22:07:47,01,09,1, 12.0,1,1, 7.407, 10272.324, 316.525, 53039.192 24/05/11,22:07:47,02,09,1, 12.0,1,1, 7.407, 10274.347, 316.559, 53040.632 24/05/11,22:07:47,03,09,1, 12.0,1,1, 7.407, 10272.942, 316.516, 53037.210 24/05/11,22:07:47,04,09,1, 12.0,1,1, 7.407, 10273.297, 316.679, 53041.029 24/05/11,22:07:47,05,09,1, 12.0,1,1, 7.407, 10274.666, 316.491, 53039.395 24/05/11,22:07:47,06,09,1, 12.0,1,1, 7.407, 10272.562, 316.372, 53037.887 24/05/11,22:07:47,07,09,1, 12.0,1,1, 7.407, 10274.081, 316.510, 53041.311 24/05/11,22:07:47,08,09,1, 12.0,1,1, 7.407, 10273.681, 316.347, 53037.544 24/05/11,22:07:47,09,09,1, 12.0,1,1, 7.407, 10272.353, 316.485, 53039.008 24/05/11,22:07:47,10,09,1, 12.0,1,1, 7.407, 10274.395, 316.573, 53040.521 24/05/11,22:07:47,11,09,1, 12.0,1,1, 7.407, 10272.982, 316.553, 53037.268 24/05/11,22:07:47,12,09,1, 12.0,1,1, 7.407, 10273.350, 316.660, 53040.972 24/05/11,22:07:47,13,09,1, 12.0,1,1, 7.407, 10274.698, 316.512, 53039.428 24/05/11,22:07:47,14,09,1, 12.0,1,1, 7.407, 10272.679, 316.433, 53037.929 24/05/11,22:07:47,15,09,1, 12.0,1,1, 7.407, 10274.133, 316.469, 53041.329 24/05/11,22:07:47,16,09,1, 12.0,1,1, 7.407, 10273.718, 316.362, 53037.538 24/05/11,22:07:47,17,09,1, 12.0,1,1, 7.407, 10272.441, 316.494, 53039.264 24/05/11,22:07:47,18,09,1, 12.0,1,1, 7.407, 10274.068, 316.630, 53040.992 24/05/11,22:07:47,19,09,1, 12.0,1,1, 7.407, 10273.489, 316.574, 53037.566 24/05/11,22:07:48,00,09,1, 11.9,1,1, 7.400, 10273.483, 316.574, 53037.566 24/05/11,22:07:48,01,09,1, 11.9,1,1, 7.400, 10272.734, 316.447, 53037.869 24/05/11,22:07:48,02,09,1, 11.9,1,1, 7.400, 10274.614, 316.747, 53040.685 24/05/11,22:07:48,03,09,1, 11.9,1,1, 7.400, 10273.884, 316.613, 53037.205 24/05/11,22:07:48,04,09,1, 11.9,1,1, 7.400, 10273.445, 316.626, 53039.862 24/05/11,22:07:48,05,09,1, 11.9,1,1, 7.400, 10275.338, 316.698, 53039.994 24/05/11,22:07:48,06,09,1, 11.9,1,1, 7.400, 10273.387, 316.423, 53037.170 24/05/11,22:07:48,07,09,1, 11.9,1,1, 7.400, 10274.164, 316.574, 53040.617 24/05/11,22:07:48,08,09,1, 11.9,1,1, 7.400, 10274.621, 316.563, 53038.016 24/05/11,22:07:48,09,09,1, 11.9,1,1, 7.400, 10272.762, 316.470, 53037.802 24/05/11,22:07:48,10,09,1, 11.9,1,1, 7.400, 10274.680, 316.792, 53040.649 24/05/11,22:07:48,11,09,1, 11.9,1,1, 7.400, 10274.006, 316.667, 53037.233 24/05/11,22:07:48,12,09,1, 11.9,1,1, 7.400, 10273.441, 316.675, 53039.806 24/05/11,22:07:48,13,09,1, 11.9,1,1, 7.400, 10275.364, 316.780, 53039.944 24/05/11,22:07:48,14,09,1, 11.9,1,1, 7.400, 10273.503, 316.494, 53037.148 24/05/11,22:07:48,15,09,1, 11.9,1,1, 7.400, 10274.182, 316.596, 53040.618 24/05/11,22:07:48,16,09,1, 11.9,1,1, 7.400, 10274.649, 316.542, 53037.885 24/05/11,22:07:48,17,09,1, 11.9,1,1, 7.400, 10272.852, 316.452, 53037.776 24/05/11,22:07:48,18,09,1, 11.9,1,1, 7.400, 10274.740, 316.806, 53040.552 24/05/11,22:07:48,19,09,1, 11.9,1,1, 7.400, 10273.995, 316.604, 53037.140 24/05/11,22:07:49,00,09,1, 11.9,1,1, 7.407, 10273.992, 316.604, 53037.140 24/05/11,22:07:49,01,09,1, 11.9,1,1, 7.407, 10273.640, 316.544, 53037.464 24/05/11,22:07:49,02,09,1, 11.9,1,1, 7.407, 10274.710, 316.821, 53039.842 24/05/11,22:07:49,03,09,1, 11.9,1,1, 7.407, 10274.872, 316.866, 53037.923 24/05/11,22:07:49,04,09,1, 11.9,1,1, 7.407, 10274.000, 316.678, 53038.954 24/05/11,22:07:49,05,09,1, 11.9,1,1, 7.407, 10275.553, 316.877, 53039.892 24/05/11,22:07:49,06,09,1, 11.9,1,1, 7.407, 10274.520, 316.617, 53037.486 24/05/11,22:07:49,07,09,1, 11.9,1,1, 7.407, 10274.334, 316.568, 53039.565 24/05/11,22:07:49,08,09,1, 11.9,1,1, 7.407, 10275.227, 316.797, 53038.472 24/05/11,22:07:49,09,09,1, 11.9,1,1, 7.407, 10273.695, 316.511, 53037.430 24/05/11,22:07:49,10,09,1, 11.9,1,1, 7.407, 10274.776, 316.825, 53039.811 24/05/11,22:07:49,11,09,1, 11.9,1,1, 7.407, 10274.953, 316.846, 53037.905 24/05/11,22:07:49,12,09,1, 11.9,1,1, 7.407, 10274.065, 316.653, 53038.815 24/05/11,22:07:49,13,09,1, 11.9,1,1, 7.407, 10275.593, 316.913, 53039.797 24/05/11,22:07:49,14,09,1, 11.9,1,1, 7.407, 10274.545, 316.609, 53037.428 24/05/11,22:07:49,15,09,1, 11.9,1,1, 7.407, 10274.408, 316.515, 53039.391 24/05/11,22:07:49,16,09,1, 11.9,1,1, 7.407, 10275.349, 316.775, 53038.412 24/05/11,22:07:49,17,09,1, 11.9,1,1, 7.407, 10273.796, 316.526, 53037.378 24/05/11,22:07:49,18,09,1, 11.9,1,1, 7.407, 10274.884, 316.840, 53039.833 24/05/11,22:07:49,19,09,1, 11.9,1,1, 7.407, 10275.007, 316.889, 53037.795 24/05/11,22:07:50,00,09,1, 11.9,1,1, 7.403, 10275.002, 316.889, 53037.795 24/05/11,22:07:50,01,09,1, 11.9,1,1, 7.403, 10274.306, 316.495, 53037.080 24/05/11,22:07:50,02,09,1, 11.9,1,1, 7.403, 10275.445, 316.846, 53039.604 24/05/11,22:07:50,03,09,1, 11.9,1,1, 7.403, 10275.579, 316.893, 53037.561 24/05/11,22:07:50,04,09,1, 11.9,1,1, 7.403, 10274.691, 316.695, 53038.520 24/05/11,22:07:50,05,09,1, 11.9,1,1, 7.403, 10276.259, 316.939, 53039.509 24/05/11,22:07:50,06,09,1, 11.9,1,1, 7.403, 10275.240, 316.666, 53037.252 24/05/11,22:07:50,07,09,1, 11.9,1,1, 7.403, 10275.000, 316.579, 53039.297 24/05/11,22:07:50,08,09,1, 11.9,1,1, 7.403, 10275.919, 316.799, 53038.191 24/05/11,22:07:50,09,09,1, 11.9,1,1, 7.403, 10274.438, 316.511, 53037.120 24/05/11,22:07:50,10,09,1, 11.9,1,1, 7.403, 10275.444, 316.851, 53039.523 24/05/11,22:07:50,11,09,1, 11.9,1,1, 7.403, 10275.643, 316.921, 53037.382 24/05/11,22:07:50,12,09,1, 11.9,1,1, 7.403, 10274.831, 316.727, 53038.492 24/05/11,22:07:50,13,09,1, 11.9,1,1, 7.403, 10276.319, 316.949, 53039.517 24/05/11,22:07:50,14,09,1, 11.9,1,1, 7.403, 10275.254, 316.657, 53037.002 24/05/11,22:07:50,15,09,1, 11.9,1,1, 7.403, 10275.158, 316.608, 53039.087 24/05/11,22:07:50,16,09,1, 11.9,1,1, 7.403, 10276.032, 316.854, 53038.250 24/05/11,22:07:50,17,09,1, 11.9,1,1, 7.403, 10274.509, 316.539, 53037.098 24/05/11,22:07:50,18,09,1, 11.9,1,1, 7.403, 10275.561, 316.881, 53039.630 24/05/11,22:07:50,19,09,1, 11.9,1,1, 7.403, 10275.733, 316.933, 53037.593 24/05/11,22:07:51,00,09,1, 11.9,1,1, 7.404, 10275.728, 316.933, 53037.593 24/05/11,22:07:51,01,09,1, 11.9,1,1, 7.404, 10275.155, 316.487, 53036.830 24/05/11,22:07:51,02,09,1, 11.9,1,1, 7.404, 10276.226, 316.807, 53039.350 24/05/11,22:07:51,03,09,1, 11.9,1,1, 7.404, 10276.454, 316.825, 53037.307 24/05/11,22:07:51,04,09,1, 11.9,1,1, 7.404, 10275.491, 316.569, 53038.180 24/05/11,22:07:51,05,09,1, 11.9,1,1, 7.404, 10277.097, 316.871, 53039.394 24/05/11,22:07:51,06,09,1, 11.9,1,1, 7.404, 10276.105, 316.610, 53036.929 24/05/11,22:07:51,07,09,1, 11.9,1,1, 7.404, 10275.878, 316.526, 53038.983 24/05/11,22:07:51,08,09,1, 11.9,1,1, 7.404, 10276.770, 316.704, 53037.928 24/05/11,22:07:51,09,09,1, 11.9,1,1, 7.404, 10275.213, 316.441, 53036.788 24/05/11,22:07:51,10,09,1, 11.9,1,1, 7.404, 10276.333, 316.782, 53039.340 24/05/11,22:07:51,11,09,1, 11.9,1,1, 7.404, 10276.473, 316.753, 53037.281 24/05/11,22:07:51,12,09,1, 11.9,1,1, 7.404, 10275.635, 316.581, 53038.272 24/05/11,22:07:51,13,09,1, 11.9,1,1, 7.404, 10277.229, 316.883, 53039.348 24/05/11,22:07:51,14,09,1, 11.9,1,1, 7.404, 10276.130, 316.544, 53036.851 24/05/11,22:07:51,15,09,1, 11.9,1,1, 7.404, 10275.995, 316.506, 53038.862 24/05/11,22:07:51,16,09,1, 11.9,1,1, 7.404, 10276.906, 316.713, 53037.815 24/05/11,22:07:51,17,09,1, 11.9,1,1, 7.404, 10275.354, 316.436, 53036.826 24/05/11,22:07:51,18,09,1, 11.9,1,1, 7.404, 10276.388, 316.766, 53039.284 24/05/11,22:07:51,19,09,1, 11.9,1,1, 7.404, 10276.620, 316.755, 53037.218 24/05/11,22:07:52,00,08,1, 11.9,1,1, 7.405, 10276.612, 316.755, 53037.218 24/05/11,22:07:52,01,08,1, 11.9,1,1, 7.405, 10275.737, 316.296, 53036.768 24/05/11,22:07:52,02,08,1, 11.9,1,1, 7.405, 10277.720, 316.605, 53039.642 24/05/11,22:07:52,03,08,1, 11.9,1,1, 7.405, 10277.000, 316.472, 53036.009 24/05/11,22:07:52,04,08,1, 11.9,1,1, 7.405, 10276.484, 316.535, 53038.768 24/05/11,22:07:52,05,08,1, 11.9,1,1, 7.405, 10278.447, 316.612, 53038.832 24/05/11,22:07:52,06,08,1, 11.9,1,1, 7.405, 10276.475, 316.290, 53036.073 24/05/11,22:07:52,07,08,1, 11.9,1,1, 7.405, 10277.209, 316.423, 53039.571 24/05/11,22:07:52,08,08,1, 11.9,1,1, 7.405, 10277.837, 316.418, 53036.784 24/05/11,22:07:52,09,08,1, 11.9,1,1, 7.405, 10275.815, 316.308, 53036.754 24/05/11,22:07:52,10,08,1, 11.9,1,1, 7.405, 10277.776, 316.618, 53039.474 24/05/11,22:07:52,11,08,1, 11.9,1,1, 7.405, 10277.109, 316.425, 53035.960 24/05/11,22:07:52,12,08,1, 11.9,1,1, 7.405, 10276.537, 316.535, 53038.710 24/05/11,22:07:52,13,08,1, 11.9,1,1, 7.405, 10278.560, 316.550, 53038.762 24/05/11,22:07:52,14,08,1, 11.9,1,1, 7.405, 10276.576, 316.214, 53035.891 24/05/11,22:07:52,15,08,1, 11.9,1,1, 7.405, 10277.370, 316.421, 53039.438 24/05/11,22:07:52,16,08,1, 11.9,1,1, 7.405, 10277.874, 316.365, 53036.748 24/05/11,22:07:52,17,08,1, 11.9,1,1, 7.405, 10275.911, 316.259, 53036.584 24/05/11,22:07:52,18,08,1, 11.9,1,1, 7.405, 10277.921, 316.614, 53039.515 24/05/11,22:07:52,19,08,1, 11.9,1,1, 7.405, 10277.180, 316.439, 53035.949 24/05/11,22:07:53,00,08,1, 11.9,1,1, 7.403, 10277.179, 316.439, 53035.949 24/05/11,22:07:53,01,08,1, 11.9,1,1, 7.403, 10277.230, 316.060, 53036.742 24/05/11,22:07:53,02,08,1, 11.9,1,1, 7.403, 10278.229, 316.238, 53038.354 24/05/11,22:07:53,03,08,1, 11.9,1,1, 7.403, 10278.100, 316.365, 53036.606 24/05/11,22:07:53,04,08,1, 11.9,1,1, 7.403, 10277.683, 316.155, 53037.963 24/05/11,22:07:53,05,08,1, 11.9,1,1, 7.403, 10278.905, 316.338, 53038.154 24/05/11,22:07:53,06,08,1, 11.9,1,1, 7.403, 10277.981, 316.101, 53036.629 24/05/11,22:07:53,07,08,1, 11.9,1,1, 7.403, 10278.051, 316.061, 53038.416 24/05/11,22:07:53,08,08,1, 11.9,1,1, 7.403, 10278.509, 316.203, 53036.907 24/05/11,22:07:53,09,08,1, 11.9,1,1, 7.403, 10277.295, 316.054, 53036.664 24/05/11,22:07:53,10,08,1, 11.9,1,1, 7.403, 10278.341, 316.238, 53038.339 24/05/11,22:07:53,11,08,1, 11.9,1,1, 7.403, 10278.196, 316.384, 53036.557 24/05/11,22:07:53,12,08,1, 11.9,1,1, 7.403, 10277.774, 316.171, 53037.921 24/05/11,22:07:53,13,08,1, 11.9,1,1, 7.403, 10279.021, 316.319, 53038.162 24/05/11,22:07:53,14,08,1, 11.9,1,1, 7.403, 10278.052, 316.153, 53036.615 24/05/11,22:07:53,15,08,1, 11.9,1,1, 7.403, 10278.181, 315.992, 53038.240 24/05/11,22:07:53,16,08,1, 11.9,1,1, 7.403, 10278.592, 316.244, 53036.834 24/05/11,22:07:53,17,08,1, 11.9,1,1, 7.403, 10277.441, 316.040, 53036.693 24/05/11,22:07:53,18,08,1, 11.9,1,1, 7.403, 10278.394, 316.202, 53038.298 24/05/11,22:07:53,19,08,1, 11.9,1,1, 7.403, 10278.291, 316.314, 53036.572 24/05/11,22:07:54,00,09,1, 11.8,1,1, 7.405, 10278.289, 316.314, 53036.572 24/05/11,22:07:54,01,09,1, 11.8,1,1, 7.405, 10278.250, 315.833, 53036.492 24/05/11,22:07:54,02,09,1, 11.8,1,1, 7.405, 10279.253, 316.010, 53038.060 24/05/11,22:07:54,03,09,1, 11.8,1,1, 7.405, 10279.138, 316.114, 53036.317 24/05/11,22:07:54,04,09,1, 11.8,1,1, 7.405, 10278.736, 315.975, 53037.713 24/05/11,22:07:54,05,09,1, 11.8,1,1, 7.405, 10279.952, 316.085, 53037.961 24/05/11,22:07:54,06,09,1, 11.8,1,1, 7.405, 10278.986, 315.966, 53036.304 24/05/11,22:07:54,07,09,1, 11.8,1,1, 7.405, 10279.136, 315.840, 53038.109 24/05/11,22:07:54,08,09,1, 11.8,1,1, 7.405, 10279.548, 316.021, 53036.648 24/05/11,22:07:54,09,09,1, 11.8,1,1, 7.405, 10278.313, 315.834, 53036.416 24/05/11,22:07:54,10,09,1, 11.8,1,1, 7.405, 10279.376, 316.032, 53037.978 24/05/11,22:07:54,11,09,1, 11.8,1,1, 7.405, 10279.308, 316.105, 53036.326 24/05/11,22:07:54,12,09,1, 11.8,1,1, 7.405, 10278.687, 315.938, 53037.139 24/05/11,22:07:54,13,09,1, 11.8,1,1, 7.405, 10280.374, 316.120, 53038.337 24/05/11,22:07:54,14,09,1, 11.8,1,1, 7.405, 10278.954, 315.808, 53035.774 24/05/11,22:07:54,15,09,1, 11.8,1,1, 7.405, 10279.173, 315.845, 53038.409 24/05/11,22:07:54,16,09,1, 11.8,1,1, 7.405, 10279.990, 315.981, 53036.740 24/05/11,22:07:54,17,09,1, 11.8,1,1, 7.405, 10278.226, 315.755, 53035.948 24/05/11,22:07:54,18,09,1, 11.8,1,1, 7.405, 10279.619, 316.071, 53038.660 24/05/11,22:07:54,19,09,1, 11.8,1,1, 7.405, 10279.417, 316.080, 53035.919 24/05/11,22:07:55,00,08,1, 11.9,1,1, 7.401, 10279.416, 316.080, 53035.919 24/05/11,22:07:55,01,08,1, 11.9,1,1, 7.401, 10278.953, 315.644, 53035.826 24/05/11,22:07:55,02,08,1, 11.9,1,1, 7.401, 10280.424, 315.937, 53038.414 24/05/11,22:07:55,03,08,1, 11.9,1,1, 7.401, 10280.260, 315.927, 53035.719 24/05/11,22:07:55,04,08,1, 11.9,1,1, 7.401, 10279.484, 315.828, 53037.400 24/05/11,22:07:55,05,08,1, 11.9,1,1, 7.401, 10281.275, 315.968, 53038.249 24/05/11,22:07:55,06,08,1, 11.9,1,1, 7.401, 10279.905, 315.737, 53035.597 24/05/11,22:07:55,07,08,1, 11.9,1,1, 7.401, 10280.028, 315.726, 53038.201 24/05/11,22:07:55,08,08,1, 11.9,1,1, 7.401, 10280.828, 315.845, 53036.559 24/05/11,22:07:55,09,08,1, 11.9,1,1, 7.401, 10279.080, 315.616, 53035.752 24/05/11,22:07:55,10,08,1, 11.9,1,1, 7.401, 10280.469, 315.970, 53038.434 24/05/11,22:07:55,11,08,1, 11.9,1,1, 7.401, 10280.308, 315.929, 53035.718 24/05/11,22:07:55,12,08,1, 11.9,1,1, 7.401, 10279.580, 315.800, 53037.428 24/05/11,22:07:55,13,08,1, 11.9,1,1, 7.401, 10281.330, 315.968, 53038.206 24/05/11,22:07:55,14,08,1, 11.9,1,1, 7.401, 10279.985, 315.708, 53035.549 24/05/11,22:07:55,15,08,1, 11.9,1,1, 7.401, 10280.128, 315.728, 53038.188 24/05/11,22:07:55,16,08,1, 11.9,1,1, 7.401, 10280.971, 315.822, 53036.523 24/05/11,22:07:55,17,08,1, 11.9,1,1, 7.401, 10279.165, 315.647, 53035.664 24/05/11,22:07:55,18,08,1, 11.9,1,1, 7.401, 10280.571, 315.938, 53038.342 24/05/11,22:07:55,19,08,1, 11.9,1,1, 7.401, 10280.389, 315.904, 53035.673 24/05/11,22:07:56,00,08,1, 11.9,1,1, 7.400, 10280.384, 315.904, 53035.673 24/05/11,22:07:56,01,08,1, 11.9,1,1, 7.400, 10279.857, 315.628, 53035.537 24/05/11,22:07:56,02,08,1, 11.9,1,1, 7.400, 10281.282, 315.922, 53038.121 24/05/11,22:07:56,03,08,1, 11.9,1,1, 7.400, 10281.120, 315.938, 53035.567 24/05/11,22:07:56,04,08,1, 11.9,1,1, 7.400, 10280.346, 315.800, 53037.231 24/05/11,22:07:56,05,08,1, 11.9,1,1, 7.400, 10282.168, 315.970, 53037.954 24/05/11,22:07:56,06,08,1, 11.9,1,1, 7.400, 10280.739, 315.744, 53035.374 24/05/11,22:07:56,07,08,1, 11.9,1,1, 7.400, 10280.902, 315.787, 53038.102 24/05/11,22:07:56,08,08,1, 11.9,1,1, 7.400, 10281.711, 315.823, 53036.374 24/05/11,22:07:56,09,08,1, 11.9,1,1, 7.400, 10279.946, 315.658, 53035.512 24/05/11,22:07:56,10,08,1, 11.9,1,1, 7.400, 10281.353, 315.946, 53038.259 24/05/11,22:07:56,11,08,1, 11.9,1,1, 7.400, 10281.174, 315.916, 53035.580 24/05/11,22:07:56,12,08,1, 11.9,1,1, 7.400, 10280.362, 315.832, 53037.096 24/05/11,22:07:56,13,08,1, 11.9,1,1, 7.400, 10282.156, 316.018, 53037.975 24/05/11,22:07:56,14,08,1, 11.9,1,1, 7.400, 10280.812, 315.750, 53035.191 24/05/11,22:07:56,15,08,1, 11.9,1,1, 7.400, 10281.019, 315.784, 53037.904 24/05/11,22:07:56,16,08,1, 11.9,1,1, 7.400, 10281.802, 315.841, 53036.327 24/05/11,22:07:56,17,08,1, 11.9,1,1, 7.400, 10280.006, 315.589, 53035.391 24/05/11,22:07:56,18,08,1, 11.9,1,1, 7.400, 10281.444, 315.974, 53038.067 24/05/11,22:07:56,19,08,1, 11.9,1,1, 7.400, 10281.310, 315.922, 53035.370 24/05/11,22:07:57,00,09,1, 11.8,1,1, 7.402, 10281.302, 315.922, 53035.370 24/05/11,22:07:57,01,09,1, 11.8,1,1, 7.402, 10280.685, 315.734, 53035.196 24/05/11,22:07:57,02,09,1, 11.8,1,1, 7.402, 10282.032, 316.089, 53037.988 24/05/11,22:07:57,03,09,1, 11.8,1,1, 7.402, 10281.921, 316.066, 53035.347 24/05/11,22:07:57,04,09,1, 11.8,1,1, 7.402, 10281.050, 315.984, 53036.830 24/05/11,22:07:57,05,09,1, 11.8,1,1, 7.402, 10282.935, 316.179, 53037.788 24/05/11,22:07:57,06,09,1, 11.8,1,1, 7.402, 10281.571, 315.805, 53035.100 24/05/11,22:07:57,07,09,1, 11.8,1,1, 7.402, 10281.679, 315.870, 53037.924 24/05/11,22:07:57,08,09,1, 11.8,1,1, 7.402, 10282.318, 316.066, 53036.361 24/05/11,22:07:57,09,09,1, 11.8,1,1, 7.402, 10281.579, 315.697, 53035.232 24/05/11,22:07:57,10,09,1, 11.8,1,1, 7.402, 10281.233, 315.961, 53036.967 24/05/11,22:07:57,11,09,1, 11.8,1,1, 7.402, 10282.689, 316.309, 53037.275 24/05/11,22:07:57,12,09,1, 11.8,1,1, 7.402, 10281.203, 315.653, 53035.395 24/05/11,22:07:57,13,09,1, 11.8,1,1, 7.402, 10282.133, 316.279, 53038.001 24/05/11,22:07:57,14,09,1, 11.8,1,1, 7.402, 10282.623, 316.029, 53036.317 24/05/11,22:07:57,15,09,1, 11.8,1,1, 7.402, 10281.035, 315.642, 53035.929 24/05/11,22:07:57,16,09,1, 11.8,1,1, 7.402, 10282.635, 316.290, 53037.943 24/05/11,22:07:57,17,09,1, 11.8,1,1, 7.402, 10281.742, 315.751, 53035.259 24/05/11,22:07:57,18,09,1, 11.8,1,1, 7.402, 10281.224, 315.937, 53036.866 24/05/11,22:07:57,19,09,1, 11.8,1,1, 7.402, 10282.826, 316.319, 53037.392 24/05/11,22:07:58,00,08,1, 11.9,1,1, 7.404, 10282.820, 316.319, 53037.392 24/05/11,22:07:58,01,08,1, 11.9,1,1, 7.404, 10282.016, 315.862, 53035.091 24/05/11,22:07:58,02,08,1, 11.9,1,1, 7.404, 10282.430, 316.117, 53037.222 24/05/11,22:07:58,03,08,1, 11.9,1,1, 7.404, 10283.170, 316.236, 53036.221 24/05/11,22:07:58,04,08,1, 11.9,1,1, 7.404, 10281.956, 315.885, 53035.822 24/05/11,22:07:58,05,08,1, 11.9,1,1, 7.404, 10283.243, 316.311, 53037.690 24/05/11,22:07:58,06,08,1, 11.9,1,1, 7.404, 10282.939, 316.081, 53035.512 24/05/11,22:07:58,07,08,1, 11.9,1,1, 7.404, 10282.176, 315.891, 53036.610 24/05/11,22:07:58,08,08,1, 11.9,1,1, 7.404, 10283.451, 316.258, 53036.884 24/05/11,22:07:58,09,08,1, 11.9,1,1, 7.404, 10282.165, 315.817, 53035.097 24/05/11,22:07:58,10,08,1, 11.9,1,1, 7.404, 10282.499, 316.079, 53037.219 24/05/11,22:07:58,11,08,1, 11.9,1,1, 7.404, 10283.303, 316.205, 53036.124 24/05/11,22:07:58,12,08,1, 11.9,1,1, 7.404, 10281.975, 315.866, 53035.829 24/05/11,22:07:58,13,08,1, 11.9,1,1, 7.404, 10283.362, 316.246, 53037.697 24/05/11,22:07:58,14,08,1, 11.9,1,1, 7.404, 10283.000, 316.061, 53035.488 24/05/11,22:07:58,15,08,1, 11.9,1,1, 7.404, 10282.274, 315.879, 53036.559 24/05/11,22:07:58,16,08,1, 11.9,1,1, 7.404, 10283.603, 316.213, 53036.933 24/05/11,22:07:58,17,08,1, 11.9,1,1, 7.404, 10282.229, 315.840, 53035.070 24/05/11,22:07:58,18,08,1, 11.9,1,1, 7.404, 10282.627, 316.066, 53037.165 24/05/11,22:07:58,19,08,1, 11.9,1,1, 7.404, 10283.424, 316.206, 53036.051 24/05/11,22:07:59,00,08,1, 11.8,1,1, 7.405, 10283.421, 316.206, 53036.051 24/05/11,22:07:59,01,08,1, 11.8,1,1, 7.405, 10283.100, 315.846, 53034.791 24/05/11,22:07:59,02,08,1, 11.8,1,1, 7.405, 10283.538, 316.052, 53037.010 24/05/11,22:07:59,03,08,1, 11.8,1,1, 7.405, 10284.252, 316.244, 53035.847 24/05/11,22:07:59,04,08,1, 11.8,1,1, 7.405, 10282.991, 315.873, 53035.449 24/05/11,22:07:59,05,08,1, 11.8,1,1, 7.405, 10284.361, 316.300, 53037.344 24/05/11,22:07:59,06,08,1, 11.8,1,1, 7.405, 10283.995, 316.060, 53035.199 24/05/11,22:07:59,07,08,1, 11.8,1,1, 7.405, 10283.261, 315.846, 53036.383 24/05/11,22:07:59,08,08,1, 11.8,1,1, 7.405, 10284.595, 316.263, 53036.661 24/05/11,22:07:59,09,08,1, 11.8,1,1, 7.405, 10283.257, 315.809, 53034.844 24/05/11,22:07:59,10,08,1, 11.8,1,1, 7.405, 10283.629, 316.033, 53036.895 24/05/11,22:07:59,11,08,1, 11.8,1,1, 7.405, 10284.392, 316.237, 53035.726 24/05/11,22:07:59,12,08,1, 11.8,1,1, 7.405, 10283.091, 315.878, 53035.508 24/05/11,22:07:59,13,08,1, 11.8,1,1, 7.405, 10284.505, 316.242, 53037.339 24/05/11,22:07:59,14,08,1, 11.8,1,1, 7.405, 10284.050, 316.025, 53035.129 24/05/11,22:07:59,15,08,1, 11.8,1,1, 7.405, 10283.435, 315.824, 53036.273 24/05/11,22:07:59,16,08,1, 11.8,1,1, 7.405, 10284.663, 316.220, 53036.624 24/05/11,22:07:59,17,08,1, 11.8,1,1, 7.405, 10283.323, 315.816, 53034.711 24/05/11,22:07:59,18,08,1, 11.8,1,1, 7.405, 10283.756, 316.077, 53036.882 24/05/11,22:07:59,19,08,1, 11.8,1,1, 7.405, 10284.455, 316.239, 53035.874 24/05/11,22:08:00,00,08,1, 11.9,1,1, 7.403, 10284.448, 316.239, 53035.874 24/05/11,22:08:00,01,08,1, 11.9,1,1, 7.403, 10284.434, 315.939, 53035.463 24/05/11,22:08:00,02,08,1, 11.9,1,1, 7.403, 10284.847, 315.957, 53036.272 24/05/11,22:08:00,03,08,1, 11.9,1,1, 7.403, 10284.934, 316.238, 53035.227 24/05/11,22:08:00,04,08,1, 11.9,1,1, 7.403, 10284.537, 315.979, 53035.979 24/05/11,22:08:00,05,08,1, 11.9,1,1, 7.403, 10285.322, 316.156, 53036.355 24/05/11,22:08:00,06,08,1, 11.9,1,1, 7.403, 10284.872, 316.167, 53035.329 24/05/11,22:08:00,07,08,1, 11.9,1,1, 7.403, 10284.830, 315.860, 53036.258 24/05/11,22:08:00,08,08,1, 11.9,1,1, 7.403, 10285.339, 316.030, 53035.194 24/05/11,22:08:00,09,08,1, 11.9,1,1, 7.403, 10284.151, 315.950, 53035.264 24/05/11,22:08:00,10,08,1, 11.9,1,1, 7.403, 10285.312, 316.016, 53036.585 24/05/11,22:08:00,11,08,1, 11.9,1,1, 7.403, 10284.715, 316.133, 53034.219 24/05/11,22:08:00,12,08,1, 11.9,1,1, 7.403, 10284.677, 316.096, 53036.753 24/05/11,22:08:00,13,08,1, 11.9,1,1, 7.403, 10285.926, 316.091, 53036.165 24/05/11,22:08:00,14,08,1, 11.9,1,1, 7.403, 10284.593, 316.031, 53034.650 24/05/11,22:08:00,15,08,1, 11.9,1,1, 7.403, 10285.350, 315.953, 53037.035 24/05/11,22:08:00,16,08,1, 11.9,1,1, 7.403, 10285.365, 315.984, 53034.681 24/05/11,22:08:00,17,08,1, 11.9,1,1, 7.403, 10284.125, 315.964, 53035.162 24/05/11,22:08:00,18,08,1, 11.9,1,1, 7.403, 10285.501, 316.089, 53036.604 24/05/11,22:08:00,19,08,1, 11.9,1,1, 7.403, 10284.810, 316.154, 53034.255 24/05/11,22:08:01,00,08,1, 11.9,1,1, 7.403, 10284.806, 316.154, 53034.255 24/05/11,22:08:01,01,08,1, 11.9,1,1, 7.403, 10285.099, 315.968, 53035.092 24/05/11,22:08:01,02,08,1, 11.9,1,1, 7.403, 10286.480, 316.044, 53036.502 24/05/11,22:08:01,03,08,1, 11.9,1,1, 7.403, 10285.720, 316.123, 53034.085 24/05/11,22:08:01,04,08,1, 11.9,1,1, 7.403, 10285.675, 316.093, 53036.499 24/05/11,22:08:01,05,08,1, 11.9,1,1, 7.403, 10286.934, 316.060, 53035.917 24/05/11,22:08:01,06,08,1, 11.9,1,1, 7.403, 10285.615, 316.052, 53034.538 24/05/11,22:08:01,07,08,1, 11.9,1,1, 7.403, 10286.413, 315.914, 53036.971 24/05/11,22:08:01,08,08,1, 11.9,1,1, 7.403, 10286.484, 315.924, 53034.454 24/05/11,22:08:01,09,08,1, 11.9,1,1, 7.403, 10285.203, 315.956, 53035.095 24/05/11,22:08:01,10,08,1, 11.9,1,1, 7.403, 10286.574, 316.037, 53036.429 24/05/11,22:08:01,11,08,1, 11.9,1,1, 7.403, 10285.806, 316.137, 53034.042 24/05/11,22:08:01,12,08,1, 11.9,1,1, 7.403, 10285.827, 316.104, 53036.530 24/05/11,22:08:01,13,08,1, 11.9,1,1, 7.403, 10287.035, 316.117, 53035.873 24/05/11,22:08:01,14,08,1, 11.9,1,1, 7.403, 10285.772, 316.022, 53034.503 24/05/11,22:08:01,15,08,1, 11.9,1,1, 7.403, 10286.526, 315.986, 53036.966 24/05/11,22:08:01,16,08,1, 11.9,1,1, 7.403, 10286.513, 315.955, 53034.330 24/05/11,22:08:01,17,08,1, 11.9,1,1, 7.403, 10285.375, 315.959, 53035.092 24/05/11,22:08:01,18,08,1, 11.9,1,1, 7.403, 10286.685, 316.040, 53036.548 24/05/11,22:08:01,19,08,1, 11.9,1,1, 7.403, 10285.944, 316.122, 53034.039 24/05/11,22:08:02,00,08,1, 11.9,1,1, 7.400, 10285.941, 316.122, 53034.039 24/05/11,22:08:02,01,08,1, 11.9,1,1, 7.400, 10286.254, 315.748, 53034.186 24/05/11,22:08:02,02,08,1, 11.9,1,1, 7.400, 10287.438, 315.994, 53036.420 24/05/11,22:08:02,03,08,1, 11.9,1,1, 7.400, 10287.317, 316.057, 53034.192 24/05/11,22:08:02,04,08,1, 11.9,1,1, 7.400, 10286.591, 316.014, 53035.616 24/05/11,22:08:02,05,08,1, 11.9,1,1, 7.400, 10288.247, 316.131, 53036.364 24/05/11,22:08:02,06,08,1, 11.9,1,1, 7.400, 10287.086, 315.880, 53033.969 24/05/11,22:08:02,07,08,1, 11.9,1,1, 7.400, 10287.165, 315.811, 53036.248 24/05/11,22:08:02,08,08,1, 11.9,1,1, 7.400, 10287.980, 315.956, 53034.897 24/05/11,22:08:02,09,08,1, 11.9,1,1, 7.400, 10286.428, 315.778, 53034.179 24/05/11,22:08:02,10,08,1, 11.9,1,1, 7.400, 10287.511, 315.990, 53036.417 24/05/11,22:08:02,11,08,1, 11.9,1,1, 7.400, 10287.456, 316.116, 53034.123 24/05/11,22:08:02,12,08,1, 11.9,1,1, 7.400, 10286.704, 315.923, 53035.467 24/05/11,22:08:02,13,08,1, 11.9,1,1, 7.400, 10288.364, 316.127, 53036.371 24/05/11,22:08:02,14,08,1, 11.9,1,1, 7.400, 10287.225, 315.981, 53034.031 24/05/11,22:08:02,15,08,1, 11.9,1,1, 7.400, 10287.318, 315.847, 53036.239 24/05/11,22:08:02,16,08,1, 11.9,1,1, 7.400, 10288.120, 315.996, 53034.844 24/05/11,22:08:02,17,08,1, 11.9,1,1, 7.400, 10286.519, 315.837, 53034.076 24/05/11,22:08:02,18,08,1, 11.9,1,1, 7.400, 10287.730, 316.026, 53036.455 24/05/11,22:08:02,19,08,1, 11.9,1,1, 7.400, 10287.592, 316.087, 53034.210 24/05/11,22:08:03,00,08,1, 11.9,1,1, 7.401, 10287.585, 316.087, 53034.210 24/05/11,22:08:03,01,08,1, 11.9,1,1, 7.401, 10287.861, 315.862, 53034.423 24/05/11,22:08:03,02,08,1, 11.9,1,1, 7.401, 10288.589, 315.996, 53035.576 24/05/11,22:08:03,03,08,1, 11.9,1,1, 7.401, 10288.482, 316.080, 53034.079 24/05/11,22:08:03,04,08,1, 11.9,1,1, 7.401, 10288.207, 315.927, 53035.416 24/05/11,22:08:03,05,08,1, 11.9,1,1, 7.401, 10289.170, 316.070, 53035.575 24/05/11,22:08:03,06,08,1, 11.9,1,1, 7.401, 10288.446, 315.913, 53034.209 24/05/11,22:08:03,07,08,1, 11.9,1,1, 7.401, 10288.587, 315.779, 53035.688 24/05/11,22:08:03,08,08,1, 11.9,1,1, 7.401, 10288.941, 315.958, 53034.578 24/05/11,22:08:03,09,08,1, 11.9,1,1, 7.401, 10287.947, 315.860, 53034.391 24/05/11,22:08:03,10,08,1, 11.9,1,1, 7.401, 10288.676, 315.950, 53035.467 24/05/11,22:08:03,11,08,1, 11.9,1,1, 7.401, 10288.603, 316.127, 53034.196 24/05/11,22:08:03,12,08,1, 11.9,1,1, 7.401, 10288.352, 315.931, 53035.297 24/05/11,22:08:03,13,08,1, 11.9,1,1, 7.401, 10289.350, 316.102, 53035.564 24/05/11,22:08:03,14,08,1, 11.9,1,1, 7.401, 10288.660, 316.010, 53034.330 24/05/11,22:08:03,15,08,1, 11.9,1,1, 7.401, 10288.708, 315.779, 53035.776 24/05/11,22:08:03,16,08,1, 11.9,1,1, 7.401, 10289.054, 315.987, 53034.517 24/05/11,22:08:03,17,08,1, 11.9,1,1, 7.401, 10288.065, 315.820, 53034.285 24/05/11,22:08:03,18,08,1, 11.9,1,1, 7.401, 10288.890, 315.928, 53035.639 24/05/11,22:08:03,19,08,1, 11.9,1,1, 7.401, 10288.730, 316.119, 53034.238 24/05/11,22:08:04,00,08,1, 11.9,1,1, 7.401, 10288.728, 316.119, 53034.238 24/05/11,22:08:04,01,08,1, 11.9,1,1, 7.401, 10289.210, 315.799, 53034.174 24/05/11,22:08:04,02,08,1, 11.9,1,1, 7.401, 10289.967, 315.920, 53035.396 24/05/11,22:08:04,03,08,1, 11.9,1,1, 7.401, 10289.843, 316.132, 53034.037 24/05/11,22:08:04,04,08,1, 11.9,1,1, 7.401, 10289.602, 315.907, 53035.163 24/05/11,22:08:04,05,08,1, 11.9,1,1, 7.401, 10290.586, 316.052, 53035.302 24/05/11,22:08:04,06,08,1, 11.9,1,1, 7.401, 10289.869, 315.950, 53034.093 24/05/11,22:08:04,07,08,1, 11.9,1,1, 7.401, 10289.952, 315.752, 53035.396 24/05/11,22:08:04,08,08,1, 11.9,1,1, 7.401, 10290.311, 315.922, 53034.195 24/05/11,22:08:04,09,08,1, 11.9,1,1, 7.401, 10289.349, 315.834, 53034.150 24/05/11,22:08:04,10,08,1, 11.9,1,1, 7.401, 10290.096, 315.905, 53035.281 24/05/11,22:08:04,11,08,1, 11.9,1,1, 7.401, 10289.978, 316.123, 53033.891 24/05/11,22:08:04,12,08,1, 11.9,1,1, 7.401, 10289.711, 315.903, 53035.069 24/05/11,22:08:04,13,08,1, 11.9,1,1, 7.401, 10290.733, 316.075, 53035.367 24/05/11,22:08:04,14,08,1, 11.9,1,1, 7.401, 10289.975, 315.906, 53034.110 24/05/11,22:08:04,15,08,1, 11.9,1,1, 7.401, 10290.128, 315.760, 53035.359 24/05/11,22:08:04,16,08,1, 11.9,1,1, 7.401, 10290.431, 315.962, 53034.233 24/05/11,22:08:04,17,08,1, 11.9,1,1, 7.401, 10289.492, 315.850, 53034.173 24/05/11,22:08:04,18,08,1, 11.9,1,1, 7.401, 10290.233, 315.900, 53035.338 24/05/11,22:08:04,19,08,1, 11.9,1,1, 7.401, 10290.117, 316.166, 53033.918 24/05/11,22:08:05,00,08,1, 11.9,1,1, 7.404, 10290.114, 316.166, 53033.918 24/05/11,22:08:05,01,08,1, 11.9,1,1, 7.404, 10290.598, 315.848, 53033.866 24/05/11,22:08:05,02,08,1, 11.9,1,1, 7.404, 10291.340, 315.938, 53035.032 24/05/11,22:08:05,03,08,1, 11.9,1,1, 7.404, 10291.281, 316.084, 53033.653 24/05/11,22:08:05,04,08,1, 11.9,1,1, 7.404, 10291.004, 315.913, 53034.906 24/05/11,22:08:05,05,08,1, 11.9,1,1, 7.404, 10291.979, 315.987, 53034.984 24/05/11,22:08:05,06,08,1, 11.9,1,1, 7.404, 10291.214, 315.950, 53033.800 24/05/11,22:08:05,07,08,1, 11.9,1,1, 7.404, 10291.391, 315.741, 53035.134 24/05/11,22:08:05,08,08,1, 11.9,1,1, 7.404, 10291.735, 315.924, 53033.893 24/05/11,22:08:05,09,08,1, 11.9,1,1, 7.404, 10290.719, 315.796, 53033.817 24/05/11,22:08:05,10,08,1, 11.9,1,1, 7.404, 10291.507, 315.907, 53034.984 24/05/11,22:08:05,11,08,1, 11.9,1,1, 7.404, 10291.382, 316.076, 53033.551 24/05/11,22:08:05,12,08,1, 11.9,1,1, 7.404, 10291.196, 315.931, 53034.922 24/05/11,22:08:05,13,08,1, 11.9,1,1, 7.404, 10292.150, 316.065, 53034.999 24/05/11,22:08:05,14,08,1, 11.9,1,1, 7.404, 10291.375, 316.005, 53033.802 24/05/11,22:08:05,15,08,1, 11.9,1,1, 7.404, 10291.522, 315.796, 53035.231 24/05/11,22:08:05,16,08,1, 11.9,1,1, 7.404, 10291.822, 315.966, 53033.905 24/05/11,22:08:05,17,08,1, 11.9,1,1, 7.404, 10290.837, 315.789, 53033.752 24/05/11,22:08:05,18,08,1, 11.9,1,1, 7.404, 10291.665, 315.969, 53035.062 24/05/11,22:08:05,19,08,1, 11.9,1,1, 7.404, 10291.519, 316.141, 53033.609 24/05/11,22:08:06,00,08,1, 11.9,1,1, 7.400, 10291.516, 316.141, 53033.609 24/05/11,22:08:06,01,08,1, 11.9,1,1, 7.400, 10291.942, 315.907, 53033.640 24/05/11,22:08:06,02,08,1, 11.9,1,1, 7.400, 10292.788, 316.045, 53034.763 24/05/11,22:08:06,03,08,1, 11.9,1,1, 7.400, 10292.616, 316.193, 53033.356 24/05/11,22:08:06,04,08,1, 11.9,1,1, 7.400, 10292.392, 316.030, 53034.646 24/05/11,22:08:06,05,08,1, 11.9,1,1, 7.400, 10293.355, 316.157, 53034.676 24/05/11,22:08:06,06,08,1, 11.9,1,1, 7.400, 10292.596, 316.036, 53033.561 24/05/11,22:08:06,07,08,1, 11.9,1,1, 7.400, 10292.717, 315.847, 53034.882 24/05/11,22:08:06,08,08,1, 11.9,1,1, 7.400, 10293.014, 316.032, 53033.528 24/05/11,22:08:06,09,08,1, 11.9,1,1, 7.400, 10292.103, 315.944, 53033.712 24/05/11,22:08:06,10,08,1, 11.9,1,1, 7.400, 10292.922, 316.077, 53034.847 24/05/11,22:08:06,11,08,1, 11.9,1,1, 7.400, 10292.764, 316.253, 53033.459 24/05/11,22:08:06,12,08,1, 11.9,1,1, 7.400, 10292.560, 316.009, 53034.713 24/05/11,22:08:06,13,08,1, 11.9,1,1, 7.400, 10293.521, 316.170, 53034.722 24/05/11,22:08:06,14,08,1, 11.9,1,1, 7.400, 10292.666, 316.057, 53033.557 24/05/11,22:08:06,15,08,1, 11.9,1,1, 7.400, 10292.852, 315.891, 53034.824 24/05/11,22:08:06,16,08,1, 11.9,1,1, 7.400, 10293.179, 316.087, 53033.518 24/05/11,22:08:06,17,08,1, 11.9,1,1, 7.400, 10292.227, 316.014, 53033.581 24/05/11,22:08:06,18,08,1, 11.9,1,1, 7.400, 10293.047, 316.121, 53034.868 24/05/11,22:08:06,19,08,1, 11.9,1,1, 7.400, 10292.939, 316.267, 53033.467 24/05/11,22:08:07,00,08,1, 11.9,1,1, 7.403, 10292.934, 316.267, 53033.467 24/05/11,22:08:07,01,08,1, 11.9,1,1, 7.403, 10293.292, 316.155, 53033.477 24/05/11,22:08:07,02,08,1, 11.9,1,1, 7.403, 10294.119, 316.260, 53034.624 24/05/11,22:08:07,03,08,1, 11.9,1,1, 7.403, 10293.997, 316.498, 53033.319 24/05/11,22:08:07,04,08,1, 11.9,1,1, 7.403, 10293.799, 316.287, 53034.607 24/05/11,22:08:07,05,08,1, 11.9,1,1, 7.403, 10294.714, 316.429, 53034.548 24/05/11,22:08:07,06,08,1, 11.9,1,1, 7.403, 10293.877, 316.229, 53033.413 24/05/11,22:08:07,07,08,1, 11.9,1,1, 7.403, 10294.108, 316.126, 53034.666 24/05/11,22:08:07,08,08,1, 11.9,1,1, 7.403, 10294.360, 316.352, 53033.420 24/05/11,22:08:07,09,08,1, 11.9,1,1, 7.403, 10293.447, 316.205, 53033.507 24/05/11,22:08:07,10,08,1, 11.9,1,1, 7.403, 10294.281, 316.332, 53034.642 24/05/11,22:08:07,11,08,1, 11.9,1,1, 7.403, 10294.144, 316.509, 53033.305 24/05/11,22:08:07,12,08,1, 11.9,1,1, 7.403, 10293.934, 316.254, 53034.555 24/05/11,22:08:07,13,08,1, 11.9,1,1, 7.403, 10294.860, 316.410, 53034.508 24/05/11,22:08:07,14,08,1, 11.9,1,1, 7.403, 10294.039, 316.279, 53033.351 24/05/11,22:08:07,15,08,1, 11.9,1,1, 7.403, 10294.233, 316.101, 53034.645 24/05/11,22:08:07,16,08,1, 11.9,1,1, 7.403, 10294.445, 316.354, 53033.366 24/05/11,22:08:07,17,08,1, 11.9,1,1, 7.403, 10293.556, 316.262, 53033.409 24/05/11,22:08:07,18,08,1, 11.9,1,1, 7.403, 10294.393, 316.376, 53034.634 24/05/11,22:08:07,19,08,1, 11.9,1,1, 7.403, 10294.262, 316.512, 53033.281 24/05/11,22:08:08,00,08,1, 11.9,1,1, 7.401, 10294.261, 316.512, 53033.281 24/05/11,22:08:08,01,08,1, 11.9,1,1, 7.401, 10294.581, 316.407, 53033.385 24/05/11,22:08:08,02,08,1, 11.9,1,1, 7.401, 10295.412, 316.512, 53034.465 24/05/11,22:08:08,03,08,1, 11.9,1,1, 7.401, 10295.305, 316.697, 53033.090 24/05/11,22:08:08,04,08,1, 11.9,1,1, 7.401, 10295.141, 316.409, 53034.419 24/05/11,22:08:08,05,08,1, 11.9,1,1, 7.401, 10295.993, 316.547, 53034.236 24/05/11,22:08:08,06,08,1, 11.9,1,1, 7.401, 10295.213, 316.455, 53033.156 24/05/11,22:08:08,07,08,1, 11.9,1,1, 7.401, 10295.356, 316.292, 53034.375 24/05/11,22:08:08,08,08,1, 11.9,1,1, 7.401, 10295.589, 316.541, 53033.238 24/05/11,22:08:08,09,08,1, 11.9,1,1, 7.401, 10294.664, 316.388, 53033.246 24/05/11,22:08:08,10,08,1, 11.9,1,1, 7.401, 10295.584, 316.556, 53034.368 24/05/11,22:08:08,11,08,1, 11.9,1,1, 7.401, 10295.470, 316.706, 53033.169 24/05/11,22:08:08,12,08,1, 11.9,1,1, 7.401, 10295.240, 316.447, 53034.373 24/05/11,22:08:08,13,08,1, 11.9,1,1, 7.401, 10296.134, 316.614, 53034.247 24/05/11,22:08:08,14,08,1, 11.9,1,1, 7.401, 10295.274, 316.481, 53033.106 24/05/11,22:08:08,15,08,1, 11.9,1,1, 7.401, 10295.506, 316.362, 53034.543 24/05/11,22:08:08,16,08,1, 11.9,1,1, 7.401, 10295.684, 316.556, 53033.129 24/05/11,22:08:08,17,08,1, 11.9,1,1, 7.401, 10294.819, 316.418, 53033.345 24/05/11,22:08:08,18,08,1, 11.9,1,1, 7.401, 10295.684, 316.578, 53034.431 24/05/11,22:08:08,19,08,1, 11.9,1,1, 7.401, 10295.537, 316.739, 53033.099 24/05/11,22:08:09,00,08,1, 11.9,1,1, 7.403, 10295.529, 316.739, 53033.099 24/05/11,22:08:09,01,08,1, 11.9,1,1, 7.403, 10295.818, 316.545, 53033.138 24/05/11,22:08:09,02,08,1, 11.9,1,1, 7.403, 10296.768, 316.701, 53034.232 24/05/11,22:08:09,03,08,1, 11.9,1,1, 7.403, 10296.495, 316.875, 53032.896 24/05/11,22:08:09,04,08,1, 11.9,1,1, 7.403, 10296.347, 316.593, 53034.241 24/05/11,22:08:09,05,08,1, 11.9,1,1, 7.403, 10297.240, 316.776, 53033.962 24/05/11,22:08:09,06,08,1, 11.9,1,1, 7.403, 10296.303, 316.615, 53032.904 24/05/11,22:08:09,07,08,1, 11.9,1,1, 7.403, 10296.611, 316.451, 53034.169 24/05/11,22:08:09,08,08,1, 11.9,1,1, 7.403, 10296.738, 316.694, 53032.796 24/05/11,22:08:09,09,08,1, 11.9,1,1, 7.403, 10295.949, 316.581, 53033.157 24/05/11,22:08:09,10,08,1, 11.9,1,1, 7.403, 10296.898, 316.672, 53034.220 24/05/11,22:08:09,11,08,1, 11.9,1,1, 7.403, 10296.601, 316.837, 53032.763 24/05/11,22:08:09,12,08,1, 11.9,1,1, 7.403, 10296.509, 316.651, 53034.201 24/05/11,22:08:09,13,08,1, 11.9,1,1, 7.403, 10297.379, 316.767, 53033.884 24/05/11,22:08:09,14,08,1, 11.9,1,1, 7.403, 10296.452, 316.602, 53032.796 24/05/11,22:08:09,15,08,1, 11.9,1,1, 7.403, 10296.725, 316.508, 53034.189 24/05/11,22:08:09,16,08,1, 11.9,1,1, 7.403, 10296.854, 316.699, 53032.647 24/05/11,22:08:09,17,08,1, 11.9,1,1, 7.403, 10296.051, 316.556, 53033.149 24/05/11,22:08:09,18,08,1, 11.9,1,1, 7.403, 10297.006, 316.747, 53034.296 24/05/11,22:08:09,19,08,1, 11.9,1,1, 7.403, 10296.783, 316.895, 53032.891 24/05/11,22:08:10,00,09,1, 11.8,1,1, 7.397, 10296.781, 316.895, 53032.891 24/05/11,22:08:10,01,09,1, 11.8,1,1, 7.397, 10296.720, 316.565, 53031.919 24/05/11,22:08:10,02,09,1, 11.8,1,1, 7.397, 10298.228, 317.038, 53035.038 24/05/11,22:08:10,03,09,1, 11.8,1,1, 7.397, 10298.221, 316.888, 53032.324 24/05/11,22:08:10,04,09,1, 11.8,1,1, 7.397, 10297.205, 316.689, 53033.541 24/05/11,22:08:10,05,09,1, 11.8,1,1, 7.397, 10299.107, 316.979, 53034.647 24/05/11,22:08:10,06,09,1, 11.8,1,1, 7.397, 10297.577, 316.574, 53031.717 24/05/11,22:08:10,07,09,1, 11.8,1,1, 7.397, 10297.540, 316.732, 53034.254 24/05/11,22:08:10,08,09,1, 11.8,1,1, 7.397, 10298.678, 316.941, 53033.154 24/05/11,22:08:10,09,09,1, 11.8,1,1, 7.397, 10296.820, 316.611, 53031.917 24/05/11,22:08:10,10,09,1, 11.8,1,1, 7.397, 10298.345, 317.057, 53035.043 24/05/11,22:08:10,11,09,1, 11.8,1,1, 7.397, 10298.353, 316.940, 53032.323 24/05/11,22:08:10,12,09,1, 11.8,1,1, 7.397, 10297.351, 316.738, 53033.512 24/05/11,22:08:10,13,09,1, 11.8,1,1, 7.397, 10299.171, 316.995, 53034.662 24/05/11,22:08:10,14,09,1, 11.8,1,1, 7.397, 10297.683, 316.601, 53031.614 24/05/11,22:08:10,15,09,1, 11.8,1,1, 7.397, 10297.725, 316.782, 53034.304 24/05/11,22:08:10,16,09,1, 11.8,1,1, 7.397, 10298.839, 316.956, 53033.095 24/05/11,22:08:10,17,09,1, 11.8,1,1, 7.397, 10296.969, 316.640, 53031.969 24/05/11,22:08:10,18,09,1, 11.8,1,1, 7.397, 10298.517, 317.105, 53035.035 24/05/11,22:08:10,19,09,1, 11.8,1,1, 7.397, 10298.570, 316.908, 53032.292 24/05/11,22:08:11,00,09,1, 11.9,1,1, 7.405, 10298.567, 316.908, 53032.292 24/05/11,22:08:11,01,09,1, 11.9,1,1, 7.405, 10298.117, 316.800, 53031.931 24/05/11,22:08:11,02,09,1, 11.9,1,1, 7.405, 10299.736, 317.218, 53034.883 24/05/11,22:08:11,03,09,1, 11.9,1,1, 7.405, 10299.653, 317.021, 53032.053 24/05/11,22:08:11,04,09,1, 11.9,1,1, 7.405, 10298.611, 316.847, 53033.459 24/05/11,22:08:11,05,09,1, 11.9,1,1, 7.405, 10300.471, 317.166, 53034.451 24/05/11,22:08:11,06,09,1, 11.9,1,1, 7.405, 10298.943, 316.742, 53031.397 24/05/11,22:08:11,07,09,1, 11.9,1,1, 7.405, 10299.061, 316.936, 53034.174 24/05/11,22:08:11,08,09,1, 11.9,1,1, 7.405, 10300.058, 317.102, 53032.782 24/05/11,22:08:11,09,09,1, 11.9,1,1, 7.405, 10298.254, 316.803, 53032.007 24/05/11,22:08:11,10,09,1, 11.9,1,1, 7.405, 10299.888, 317.241, 53034.850 24/05/11,22:08:11,11,09,1, 11.9,1,1, 7.405, 10299.804, 317.098, 53032.023 24/05/11,22:08:11,12,09,1, 11.9,1,1, 7.405, 10298.796, 316.884, 53033.388 24/05/11,22:08:11,13,09,1, 11.9,1,1, 7.405, 10300.666, 317.191, 53034.304 24/05/11,22:08:11,14,09,1, 11.9,1,1, 7.405, 10299.080, 316.779, 53031.386 24/05/11,22:08:11,15,09,1, 11.9,1,1, 7.405, 10299.177, 316.936, 53034.133 24/05/11,22:08:11,16,09,1, 11.9,1,1, 7.405, 10300.216, 317.083, 53032.694 24/05/11,22:08:11,17,09,1, 11.9,1,1, 7.405, 10298.390, 316.813, 53031.895 24/05/11,22:08:11,18,09,1, 11.9,1,1, 7.405, 10300.048, 317.299, 53034.965 24/05/11,22:08:11,19,09,1, 11.9,1,1, 7.405, 10299.965, 317.068, 53032.117 24/05/11,22:08:12,00,09,1, 12.0,1,1, 7.405, 10299.960, 317.068, 53032.117 24/05/11,22:08:12,01,09,1, 12.0,1,1, 7.405, 10299.546, 316.958, 53031.806 24/05/11,22:08:12,02,09,1, 12.0,1,1, 7.405, 10301.265, 317.386, 53034.707 24/05/11,22:08:12,03,09,1, 12.0,1,1, 7.405, 10301.027, 317.161, 53031.725 24/05/11,22:08:12,04,09,1, 12.0,1,1, 7.405, 10300.149, 316.987, 53033.318 24/05/11,22:08:12,05,09,1, 12.0,1,1, 7.405, 10301.905, 317.272, 53034.033 24/05/11,22:08:12,06,09,1, 12.0,1,1, 7.405, 10300.221, 316.883, 53031.121 24/05/11,22:08:12,07,09,1, 12.0,1,1, 7.405, 10300.499, 317.121, 53034.109 24/05/11,22:08:12,08,09,1, 12.0,1,1, 7.405, 10301.425, 317.244, 53032.460 24/05/11,22:08:12,09,09,1, 12.0,1,1, 7.405, 10299.723, 316.958, 53031.795 24/05/11,22:08:12,10,09,1, 12.0,1,1, 7.405, 10301.460, 317.431, 53034.621 24/05/11,22:08:12,11,09,1, 12.0,1,1, 7.405, 10301.171, 317.160, 53031.816 24/05/11,22:08:12,12,09,1, 12.0,1,1, 7.405, 10300.295, 317.015, 53033.358 24/05/11,22:08:12,13,09,1, 12.0,1,1, 7.405, 10302.040, 317.304, 53033.965 24/05/11,22:08:12,14,09,1, 12.0,1,1, 7.405, 10300.309, 316.848, 53031.193 24/05/11,22:08:12,15,09,1, 12.0,1,1, 7.405, 10300.599, 317.097, 53034.087 24/05/11,22:08:12,16,09,1, 12.0,1,1, 7.405, 10301.532, 317.265, 53032.521 24/05/11,22:08:12,17,09,1, 12.0,1,1, 7.405, 10299.794, 316.986, 53031.833 24/05/11,22:08:12,18,09,1, 12.0,1,1, 7.405, 10301.567, 317.426, 53034.649 24/05/11,22:08:12,19,09,1, 12.0,1,1, 7.405, 10301.349, 317.220, 53031.731 24/05/11,22:08:13,00,08,1, 11.9,1,1, 7.403, 10301.346, 317.220, 53031.731 24/05/11,22:08:13,01,08,1, 11.9,1,1, 7.403, 10300.992, 317.010, 53031.711 24/05/11,22:08:13,02,08,1, 11.9,1,1, 7.403, 10302.911, 317.446, 53034.568 24/05/11,22:08:13,03,08,1, 11.9,1,1, 7.403, 10302.485, 317.217, 53031.517 24/05/11,22:08:13,04,08,1, 11.9,1,1, 7.403, 10301.650, 317.056, 53033.278 24/05/11,22:08:13,05,08,1, 11.9,1,1, 7.403, 10303.360, 317.336, 53033.648 24/05/11,22:08:13,06,08,1, 11.9,1,1, 7.403, 10301.514, 316.893, 53030.917 24/05/11,22:08:13,07,08,1, 11.9,1,1, 7.403, 10302.017, 317.213, 53033.873 24/05/11,22:08:13,08,08,1, 11.9,1,1, 7.403, 10302.870, 317.332, 53032.007 24/05/11,22:08:13,09,08,1, 11.9,1,1, 7.403, 10301.240, 317.088, 53031.732 24/05/11,22:08:13,10,08,1, 11.9,1,1, 7.403, 10303.059, 317.479, 53034.480 24/05/11,22:08:13,11,08,1, 11.9,1,1, 7.403, 10302.572, 317.153, 53031.463 24/05/11,22:08:13,12,08,1, 11.9,1,1, 7.403, 10301.740, 317.012, 53033.288 24/05/11,22:08:13,13,08,1, 11.9,1,1, 7.403, 10303.465, 317.274, 53033.575 24/05/11,22:08:13,14,08,1, 11.9,1,1, 7.403, 10301.651, 316.904, 53030.808 24/05/11,22:08:13,15,08,1, 11.9,1,1, 7.403, 10302.164, 317.172, 53033.756 24/05/11,22:08:13,16,08,1, 11.9,1,1, 7.403, 10303.039, 317.331, 53032.143 24/05/11,22:08:13,17,08,1, 11.9,1,1, 7.403, 10301.345, 317.050, 53031.839 24/05/11,22:08:13,18,08,1, 11.9,1,1, 7.403, 10303.195, 317.490, 53034.454 24/05/11,22:08:13,19,08,1, 11.9,1,1, 7.403, 10302.795, 317.178, 53031.480 24/05/11,22:08:14,00,08,1, 11.9,1,1, 7.402, 10302.789, 317.178, 53031.480 24/05/11,22:08:14,01,08,1, 11.9,1,1, 7.402, 10302.250, 317.025, 53030.907 24/05/11,22:08:14,02,08,1, 11.9,1,1, 7.402, 10304.536, 317.648, 53035.144 24/05/11,22:08:14,03,08,1, 11.9,1,1, 7.402, 10304.179, 317.129, 53030.841 24/05/11,22:08:14,04,08,1, 11.9,1,1, 7.402, 10302.668, 317.072, 53032.630 24/05/11,22:08:14,05,08,1, 11.9,1,1, 7.402, 10305.096, 317.479, 53033.938 24/05/11,22:08:14,06,08,1, 11.9,1,1, 7.402, 10302.749, 316.803, 53029.799 24/05/11,22:08:14,07,08,1, 11.9,1,1, 7.402, 10303.248, 317.403, 53033.992 24/05/11,22:08:14,08,08,1, 11.9,1,1, 7.402, 10304.756, 317.458, 53032.215 24/05/11,22:08:14,09,08,1, 11.9,1,1, 7.402, 10302.396, 316.999, 53030.930 24/05/11,22:08:14,10,08,1, 11.9,1,1, 7.402, 10304.743, 317.653, 53035.059 24/05/11,22:08:14,11,08,1, 11.9,1,1, 7.402, 10304.238, 317.079, 53030.906 24/05/11,22:08:14,12,08,1, 11.9,1,1, 7.402, 10302.862, 317.047, 53032.653 24/05/11,22:08:14,13,08,1, 11.9,1,1, 7.402, 10305.233, 317.505, 53033.781 24/05/11,22:08:14,14,08,1, 11.9,1,1, 7.402, 10302.848, 316.843, 53029.784 24/05/11,22:08:14,15,08,1, 11.9,1,1, 7.402, 10303.430, 317.388, 53033.992 24/05/11,22:08:14,16,08,1, 11.9,1,1, 7.402, 10304.856, 317.492, 53032.150 24/05/11,22:08:14,17,08,1, 11.9,1,1, 7.402, 10302.528, 317.031, 53030.952 24/05/11,22:08:14,18,08,1, 11.9,1,1, 7.402, 10304.948, 317.658, 53035.015 24/05/11,22:08:14,19,08,1, 11.9,1,1, 7.402, 10304.335, 317.126, 53030.703 24/05/11,22:08:15,00,08,1, 11.9,1,1, 7.401, 10304.333, 317.126, 53030.703 24/05/11,22:08:15,01,08,1, 11.9,1,1, 7.401, 10304.066, 317.145, 53031.798 24/05/11,22:08:15,02,08,1, 11.9,1,1, 7.401, 10306.193, 317.612, 53034.279 24/05/11,22:08:15,03,08,1, 11.9,1,1, 7.401, 10305.156, 317.132, 53030.705 24/05/11,22:08:15,04,08,1, 11.9,1,1, 7.401, 10304.559, 317.161, 53032.932 24/05/11,22:08:15,05,08,1, 11.9,1,1, 7.401, 10306.187, 317.485, 53032.614 24/05/11,22:08:15,06,08,1, 11.9,1,1, 7.401, 10304.105, 317.011, 53030.331 24/05/11,22:08:15,07,08,1, 11.9,1,1, 7.401, 10305.142, 317.465, 53033.769 24/05/11,22:08:15,08,08,1, 11.9,1,1, 7.401, 10305.779, 317.395, 53031.514 24/05/11,22:08:15,09,08,1, 11.9,1,1, 7.401, 10304.267, 317.167, 53031.816 24/05/11,22:08:15,10,08,1, 11.9,1,1, 7.401, 10306.381, 317.635, 53034.242 24/05/11,22:08:15,11,08,1, 11.9,1,1, 7.401, 10305.307, 317.198, 53030.705 24/05/11,22:08:15,12,08,1, 11.9,1,1, 7.401, 10304.737, 317.234, 53032.982 24/05/11,22:08:15,13,08,1, 11.9,1,1, 7.401, 10306.295, 317.480, 53032.711 24/05/11,22:08:15,14,08,1, 11.9,1,1, 7.401, 10304.236, 317.043, 53030.412 24/05/11,22:08:15,15,08,1, 11.9,1,1, 7.401, 10305.370, 317.463, 53033.797 24/05/11,22:08:15,16,08,1, 11.9,1,1, 7.401, 10305.966, 317.484, 53031.479 24/05/11,22:08:15,17,08,1, 11.9,1,1, 7.401, 10304.424, 317.185, 53031.801 24/05/11,22:08:15,18,08,1, 11.9,1,1, 7.401, 10306.525, 317.610, 53034.125 24/05/11,22:08:15,19,08,1, 11.9,1,1, 7.401, 10305.401, 317.153, 53030.683 24/05/11,22:08:16,00,08,1, 11.9,1,1, 7.407, 10305.393, 317.153, 53030.683 24/05/11,22:08:16,01,08,1, 11.9,1,1, 7.407, 10305.645, 317.381, 53031.943 24/05/11,22:08:16,02,08,1, 11.9,1,1, 7.407, 10307.772, 317.690, 53033.727 24/05/11,22:08:16,03,08,1, 11.9,1,1, 7.407, 10306.357, 317.227, 53030.352 24/05/11,22:08:16,04,08,1, 11.9,1,1, 7.407, 10306.065, 317.345, 53032.927 24/05/11,22:08:16,05,08,1, 11.9,1,1, 7.407, 10307.509, 317.612, 53032.206 24/05/11,22:08:16,06,08,1, 11.9,1,1, 7.407, 10305.448, 317.222, 53030.315 24/05/11,22:08:16,07,08,1, 11.9,1,1, 7.407, 10306.904, 317.732, 53033.780 24/05/11,22:08:16,08,08,1, 11.9,1,1, 7.407, 10307.199, 317.560, 53031.178 24/05/11,22:08:16,09,08,1, 11.9,1,1, 7.407, 10305.820, 317.353, 53031.888 24/05/11,22:08:16,10,08,1, 11.9,1,1, 7.407, 10307.898, 317.744, 53033.726 24/05/11,22:08:16,11,08,1, 11.9,1,1, 7.407, 10306.493, 317.244, 53030.205 24/05/11,22:08:16,12,08,1, 11.9,1,1, 7.407, 10306.288, 317.369, 53032.947 24/05/11,22:08:16,13,08,1, 11.9,1,1, 7.407, 10307.624, 317.633, 53032.233 24/05/11,22:08:16,14,08,1, 11.9,1,1, 7.407, 10305.578, 317.208, 53030.445 24/05/11,22:08:16,15,08,1, 11.9,1,1, 7.407, 10307.022, 317.758, 53033.828 24/05/11,22:08:16,16,08,1, 11.9,1,1, 7.407, 10307.298, 317.641, 53031.134 24/05/11,22:08:16,17,08,1, 11.9,1,1, 7.407, 10305.964, 317.374, 53032.006 24/05/11,22:08:16,18,08,1, 11.9,1,1, 7.407, 10307.995, 317.758, 53033.650 24/05/11,22:08:16,19,08,1, 11.9,1,1, 7.407, 10306.557, 317.251, 53030.163 24/05/11,22:08:17,00,08,1, 12.0,1,1, 7.401, 10306.553, 317.251, 53030.163 24/05/11,22:08:17,01,08,1, 12.0,1,1, 7.401, 10307.100, 317.582, 53032.199 24/05/11,22:08:17,02,08,1, 12.0,1,1, 7.401, 10309.114, 317.936, 53033.350 24/05/11,22:08:17,03,08,1, 12.0,1,1, 7.401, 10307.369, 317.414, 53030.026 24/05/11,22:08:17,04,08,1, 12.0,1,1, 7.401, 10307.433, 317.729, 53033.022 24/05/11,22:08:17,05,08,1, 12.0,1,1, 7.401, 10308.649, 317.870, 53031.580 24/05/11,22:08:17,06,08,1, 12.0,1,1, 7.401, 10306.722, 317.477, 53030.500 24/05/11,22:08:17,07,08,1, 12.0,1,1, 7.401, 10308.586, 318.025, 53033.944 24/05/11,22:08:17,08,08,1, 12.0,1,1, 7.401, 10308.377, 317.798, 53030.781 24/05/11,22:08:17,09,08,1, 12.0,1,1, 7.401, 10307.254, 317.584, 53032.185 24/05/11,22:08:17,10,08,1, 12.0,1,1, 7.401, 10309.218, 317.967, 53033.137 24/05/11,22:08:17,11,08,1, 12.0,1,1, 7.401, 10307.482, 317.412, 53029.951 24/05/11,22:08:17,12,08,1, 12.0,1,1, 7.401, 10307.581, 317.704, 53033.012 24/05/11,22:08:17,13,08,1, 12.0,1,1, 7.401, 10308.727, 317.885, 53031.535 24/05/11,22:08:17,14,08,1, 12.0,1,1, 7.401, 10306.805, 317.542, 53030.529 24/05/11,22:08:17,15,08,1, 12.0,1,1, 7.401, 10308.692, 318.077, 53033.739 24/05/11,22:08:17,16,08,1, 12.0,1,1, 7.401, 10308.501, 317.805, 53030.627 24/05/11,22:08:17,17,08,1, 12.0,1,1, 7.401, 10307.378, 317.615, 53032.173 24/05/11,22:08:17,18,08,1, 12.0,1,1, 7.401, 10309.344, 317.977, 53033.193 24/05/11,22:08:17,19,08,1, 12.0,1,1, 7.401, 10307.524, 317.458, 53029.938 24/05/11,22:08:18,00,08,1, 11.9,1,1, 7.399, 10307.521, 317.458, 53029.938 24/05/11,22:08:18,01,08,1, 11.9,1,1, 7.399, 10308.449, 317.866, 53032.305 24/05/11,22:08:18,02,08,1, 11.9,1,1, 7.399, 10310.293, 318.165, 53032.736 24/05/11,22:08:18,03,08,1, 11.9,1,1, 7.399, 10308.341, 317.668, 53029.809 24/05/11,22:08:18,04,08,1, 11.9,1,1, 7.399, 10308.929, 318.091, 53033.101 24/05/11,22:08:18,05,08,1, 11.9,1,1, 7.399, 10309.828, 318.164, 53031.133 24/05/11,22:08:18,06,08,1, 11.9,1,1, 7.399, 10308.045, 317.851, 53030.706 24/05/11,22:08:18,07,08,1, 11.9,1,1, 7.399, 10310.058, 318.369, 53033.649 24/05/11,22:08:18,08,08,1, 11.9,1,1, 7.399, 10309.476, 318.011, 53030.377 24/05/11,22:08:18,09,08,1, 11.9,1,1, 7.399, 10308.613, 317.926, 53032.378 24/05/11,22:08:18,10,08,1, 11.9,1,1, 7.399, 10310.350, 318.181, 53032.619 24/05/11,22:08:18,11,08,1, 11.9,1,1, 7.399, 10308.440, 317.766, 53029.718 24/05/11,22:08:18,12,08,1, 11.9,1,1, 7.399, 10309.020, 318.124, 53033.082 24/05/11,22:08:18,13,08,1, 11.9,1,1, 7.399, 10309.899, 318.226, 53031.179 24/05/11,22:08:18,14,08,1, 11.9,1,1, 7.399, 10308.169, 317.927, 53030.833 24/05/11,22:08:18,15,08,1, 11.9,1,1, 7.399, 10310.261, 318.379, 53033.748 24/05/11,22:08:18,16,08,1, 11.9,1,1, 7.399, 10309.586, 318.025, 53030.384 24/05/11,22:08:18,17,08,1, 11.9,1,1, 7.399, 10308.724, 317.923, 53032.289 24/05/11,22:08:18,18,08,1, 11.9,1,1, 7.399, 10310.541, 318.257, 53032.649 24/05/11,22:08:18,19,08,1, 11.9,1,1, 7.399, 10308.511, 317.758, 53029.691 24/05/11,22:08:19,00,08,1, 11.9,1,1, 7.401, 10308.505, 317.758, 53029.691 24/05/11,22:08:19,01,08,1, 11.9,1,1, 7.401, 10309.955, 318.223, 53032.937 24/05/11,22:08:19,02,08,1, 11.9,1,1, 7.401, 10311.453, 318.324, 53031.670 24/05/11,22:08:19,03,08,1, 11.9,1,1, 7.401, 10309.030, 317.981, 53029.673 24/05/11,22:08:19,04,08,1, 11.9,1,1, 7.401, 10310.617, 318.467, 53033.410 24/05/11,22:08:19,05,08,1, 11.9,1,1, 7.401, 10310.808, 318.313, 53030.198 24/05/11,22:08:19,06,08,1, 11.9,1,1, 7.401, 10309.392, 318.252, 53031.531 24/05/11,22:08:19,07,08,1, 11.9,1,1, 7.401, 10311.759, 318.552, 53033.345 24/05/11,22:08:19,08,08,1, 11.9,1,1, 7.401, 10310.254, 318.085, 53029.598 24/05/11,22:08:19,09,08,1, 11.9,1,1, 7.401, 10310.119, 318.243, 53032.795 24/05/11,22:08:19,10,08,1, 11.9,1,1, 7.401, 10311.529, 318.351, 53031.606 24/05/11,22:08:19,11,08,1, 11.9,1,1, 7.401, 10309.209, 318.005, 53029.670 24/05/11,22:08:19,12,08,1, 11.9,1,1, 7.401, 10310.802, 318.533, 53033.427 24/05/11,22:08:19,13,08,1, 11.9,1,1, 7.401, 10310.953, 318.359, 53030.265 24/05/11,22:08:19,14,08,1, 11.9,1,1, 7.401, 10309.574, 318.229, 53031.624 24/05/11,22:08:19,15,08,1, 11.9,1,1, 7.401, 10311.855, 318.567, 53033.369 24/05/11,22:08:19,16,08,1, 11.9,1,1, 7.401, 10310.277, 318.089, 53029.623 24/05/11,22:08:19,17,08,1, 11.9,1,1, 7.401, 10310.281, 318.253, 53032.853 24/05/11,22:08:19,18,08,1, 11.9,1,1, 7.401, 10311.618, 318.389, 53031.542 24/05/11,22:08:19,19,08,1, 11.9,1,1, 7.401, 10309.359, 318.013, 53029.681 24/05/11,22:08:20,00,08,1, 11.9,1,1, 7.403, 10309.356, 318.013, 53029.681 24/05/11,22:08:20,01,08,1, 11.9,1,1, 7.403, 10311.294, 318.368, 53032.826 24/05/11,22:08:20,02,08,1, 11.9,1,1, 7.403, 10312.434, 318.507, 53031.020 24/05/11,22:08:20,03,08,1, 11.9,1,1, 7.403, 10310.246, 318.255, 53029.915 24/05/11,22:08:20,04,08,1, 11.9,1,1, 7.403, 10312.149, 318.721, 53033.349 24/05/11,22:08:20,05,08,1, 11.9,1,1, 7.403, 10311.931, 318.460, 53029.829 24/05/11,22:08:20,06,08,1, 11.9,1,1, 7.403, 10310.855, 318.397, 53031.773 24/05/11,22:08:20,07,08,1, 11.9,1,1, 7.403, 10313.043, 318.647, 53032.862 24/05/11,22:08:20,08,08,1, 11.9,1,1, 7.403, 10311.170, 318.160, 53029.377 24/05/11,22:08:20,09,08,1, 11.9,1,1, 7.403, 10311.402, 318.416, 53032.741 24/05/11,22:08:20,10,08,1, 11.9,1,1, 7.403, 10312.487, 318.471, 53030.787 24/05/11,22:08:20,11,08,1, 11.9,1,1, 7.403, 10310.360, 318.253, 53029.864 24/05/11,22:08:20,12,08,1, 11.9,1,1, 7.403, 10312.320, 318.711, 53033.442 24/05/11,22:08:20,13,08,1, 11.9,1,1, 7.403, 10312.068, 318.471, 53029.980 24/05/11,22:08:20,14,08,1, 11.9,1,1, 7.403, 10310.987, 318.383, 53031.804 24/05/11,22:08:20,15,08,1, 11.9,1,1, 7.403, 10313.202, 318.675, 53032.812 24/05/11,22:08:20,16,08,1, 11.9,1,1, 7.403, 10311.217, 318.201, 53029.312 24/05/11,22:08:20,17,08,1, 11.9,1,1, 7.403, 10311.541, 318.399, 53032.786 24/05/11,22:08:20,18,08,1, 11.9,1,1, 7.403, 10312.659, 318.478, 53030.922 24/05/11,22:08:20,19,08,1, 11.9,1,1, 7.403, 10310.483, 318.293, 53029.961 24/05/11,22:08:21,00,08,1, 11.9,1,1, 7.403, 10310.483, 318.293, 53029.961 24/05/11,22:08:21,01,08,1, 11.9,1,1, 7.403, 10312.904, 318.566, 53032.772 24/05/11,22:08:21,02,08,1, 11.9,1,1, 7.403, 10312.920, 318.586, 53029.807 24/05/11,22:08:21,03,08,1, 11.9,1,1, 7.403, 10311.598, 318.552, 53030.851 24/05/11,22:08:21,04,08,1, 11.9,1,1, 7.403, 10313.630, 318.791, 53032.696 24/05/11,22:08:21,05,08,1, 11.9,1,1, 7.403, 10312.539, 318.579, 53029.550 24/05/11,22:08:21,06,08,1, 11.9,1,1, 7.403, 10312.522, 318.556, 53032.434 24/05/11,22:08:21,07,08,1, 11.9,1,1, 7.403, 10313.859, 318.612, 53031.403 24/05/11,22:08:21,08,08,1, 11.9,1,1, 7.403, 10311.849, 318.316, 53029.583 24/05/11,22:08:21,09,08,1, 11.9,1,1, 7.403, 10312.976, 318.587, 53032.777 24/05/11,22:08:21,10,08,1, 11.9,1,1, 7.403, 10313.074, 318.574, 53029.777 24/05/11,22:08:21,11,08,1, 11.9,1,1, 7.403, 10311.747, 318.577, 53030.940 24/05/11,22:08:21,12,08,1, 11.9,1,1, 7.403, 10313.799, 318.772, 53032.723 24/05/11,22:08:21,13,08,1, 11.9,1,1, 7.403, 10312.696, 318.578, 53029.533 24/05/11,22:08:21,14,08,1, 11.9,1,1, 7.403, 10312.609, 318.597, 53032.483 24/05/11,22:08:21,15,08,1, 11.9,1,1, 7.403, 10314.021, 318.610, 53031.351 24/05/11,22:08:21,16,08,1, 11.9,1,1, 7.403, 10311.909, 318.362, 53029.528 24/05/11,22:08:21,17,08,1, 11.9,1,1, 7.403, 10313.093, 318.634, 53032.647 24/05/11,22:08:21,18,08,1, 11.9,1,1, 7.403, 10313.103, 318.621, 53029.772 24/05/11,22:08:21,19,08,1, 11.9,1,1, 7.403, 10311.803, 318.569, 53031.042 24/05/11,22:08:22,00,08,1, 11.9,1,1, 7.404, 10311.801, 318.569, 53031.042 24/05/11,22:08:22,01,08,1, 11.9,1,1, 7.404, 10313.521, 318.691, 53031.951 24/05/11,22:08:22,02,08,1, 11.9,1,1, 7.404, 10314.037, 318.842, 53030.443 24/05/11,22:08:22,03,08,1, 11.9,1,1, 7.404, 10312.884, 318.600, 53030.578 24/05/11,22:08:22,04,08,1, 11.9,1,1, 7.404, 10314.439, 318.892, 53032.270 24/05/11,22:08:22,05,08,1, 11.9,1,1, 7.404, 10313.905, 318.696, 53030.111 24/05/11,22:08:22,06,08,1, 11.9,1,1, 7.404, 10313.369, 318.531, 53031.609 24/05/11,22:08:22,07,08,1, 11.9,1,1, 7.404, 10314.525, 318.793, 53031.348 24/05/11,22:08:22,08,08,1, 11.9,1,1, 7.404, 10313.017, 318.483, 53029.661 24/05/11,22:08:22,09,08,1, 11.9,1,1, 7.404, 10313.637, 318.797, 53031.973 24/05/11,22:08:22,10,08,1, 11.9,1,1, 7.404, 10314.134, 318.871, 53030.454 24/05/11,22:08:22,11,08,1, 11.9,1,1, 7.404, 10312.985, 318.559, 53030.673 24/05/11,22:08:22,12,08,1, 11.9,1,1, 7.404, 10314.542, 318.973, 53032.316 24/05/11,22:08:22,13,08,1, 11.9,1,1, 7.404, 10313.920, 318.713, 53030.003 24/05/11,22:08:22,14,08,1, 11.9,1,1, 7.404, 10313.429, 318.523, 53031.465 24/05/11,22:08:22,15,08,1, 11.9,1,1, 7.404, 10314.597, 318.848, 53031.254 24/05/11,22:08:22,16,08,1, 11.9,1,1, 7.404, 10313.120, 318.460, 53029.536 24/05/11,22:08:22,17,08,1, 11.9,1,1, 7.404, 10313.735, 318.760, 53031.962 24/05/11,22:08:22,18,08,1, 11.9,1,1, 7.404, 10314.225, 318.909, 53030.376 24/05/11,22:08:22,19,08,1, 11.9,1,1, 7.404, 10313.093, 318.618, 53030.661 24/05/11,22:08:23,00,08,1, 11.9,1,1, 7.398, 10313.087, 318.618, 53030.661 24/05/11,22:08:23,01,08,1, 11.9,1,1, 7.398, 10314.605, 318.916, 53031.950 24/05/11,22:08:23,02,08,1, 11.9,1,1, 7.398, 10314.883, 318.998, 53030.155 24/05/11,22:08:23,03,08,1, 11.9,1,1, 7.398, 10313.973, 318.715, 53030.846 24/05/11,22:08:23,04,08,1, 11.9,1,1, 7.398, 10315.522, 319.019, 53031.979 24/05/11,22:08:23,05,08,1, 11.9,1,1, 7.398, 10314.509, 318.681, 53029.666 24/05/11,22:08:23,06,08,1, 11.9,1,1, 7.398, 10314.274, 318.672, 53031.422 24/05/11,22:08:23,07,08,1, 11.9,1,1, 7.398, 10315.183, 318.918, 53030.724 24/05/11,22:08:23,08,08,1, 11.9,1,1, 7.398, 10313.719, 318.619, 53029.606 24/05/11,22:08:23,09,08,1, 11.9,1,1, 7.398, 10314.754, 318.968, 53031.954 24/05/11,22:08:23,10,08,1, 11.9,1,1, 7.398, 10314.965, 318.969, 53030.124 24/05/11,22:08:23,11,08,1, 11.9,1,1, 7.398, 10314.086, 318.692, 53030.858 24/05/11,22:08:23,12,08,1, 11.9,1,1, 7.398, 10315.590, 319.034, 53031.929 24/05/11,22:08:23,13,08,1, 11.9,1,1, 7.398, 10314.575, 318.691, 53029.570 24/05/11,22:08:23,14,08,1, 11.9,1,1, 7.398, 10314.373, 318.671, 53031.441 24/05/11,22:08:23,15,08,1, 11.9,1,1, 7.398, 10315.293, 318.955, 53030.704 24/05/11,22:08:23,16,08,1, 11.9,1,1, 7.398, 10313.808, 318.683, 53029.624 24/05/11,22:08:23,17,08,1, 11.9,1,1, 7.398, 10314.902, 318.985, 53031.909 24/05/11,22:08:23,18,08,1, 11.9,1,1, 7.398, 10315.007, 319.049, 53030.068 24/05/11,22:08:23,19,08,1, 11.9,1,1, 7.398, 10314.192, 318.778, 53030.943 24/05/11,22:08:24,00,09,1, 11.9,1,1, 7.403, 10314.188, 318.778, 53030.943 24/05/11,22:08:24,01,09,1, 11.9,1,1, 7.403, 10315.782, 319.226, 53031.949 24/05/11,22:08:24,02,09,1, 11.9,1,1, 7.403, 10315.673, 319.100, 53029.689 24/05/11,22:08:24,03,09,1, 11.9,1,1, 7.403, 10314.933, 318.867, 53030.952 24/05/11,22:08:24,04,09,1, 11.9,1,1, 7.403, 10316.307, 319.142, 53031.470 24/05/11,22:08:24,05,09,1, 11.9,1,1, 7.403, 10314.986, 318.835, 53029.134 24/05/11,22:08:24,06,09,1, 11.9,1,1, 7.403, 10315.185, 318.949, 53031.413 24/05/11,22:08:24,07,09,1, 11.9,1,1, 7.403, 10315.908, 319.169, 53030.306 24/05/11,22:08:24,08,09,1, 11.9,1,1, 7.403, 10314.498, 318.867, 53029.790 24/05/11,22:08:24,09,09,1, 11.9,1,1, 7.403, 10315.888, 319.226, 53031.993 24/05/11,22:08:24,10,09,1, 11.9,1,1, 7.403, 10315.729, 319.150, 53029.775 24/05/11,22:08:24,11,09,1, 11.9,1,1, 7.403, 10315.045, 318.914, 53031.033 24/05/11,22:08:24,12,09,1, 11.9,1,1, 7.403, 10316.383, 319.193, 53031.431 24/05/11,22:08:24,13,09,1, 11.9,1,1, 7.403, 10315.069, 318.871, 53029.218 24/05/11,22:08:24,14,09,1, 11.9,1,1, 7.403, 10315.242, 318.963, 53031.379 24/05/11,22:08:24,15,09,1, 11.9,1,1, 7.403, 10315.947, 319.195, 53030.154 24/05/11,22:08:24,16,09,1, 11.9,1,1, 7.403, 10314.626, 318.911, 53029.823 24/05/11,22:08:24,17,09,1, 11.9,1,1, 7.403, 10316.001, 319.321, 53032.028 24/05/11,22:08:24,18,09,1, 11.9,1,1, 7.403, 10315.830, 319.157, 53029.771 24/05/11,22:08:24,19,09,1, 11.9,1,1, 7.403, 10315.109, 318.945, 53031.074 24/05/11,22:08:25,00,09,1, 11.9,1,1, 7.399, 10315.106, 318.945, 53031.074 24/05/11,22:08:25,01,09,1, 11.9,1,1, 7.399, 10317.354, 319.505, 53031.876 24/05/11,22:08:25,02,09,1, 11.9,1,1, 7.399, 10315.846, 319.125, 53028.751 24/05/11,22:08:25,03,09,1, 11.9,1,1, 7.399, 10316.137, 319.205, 53031.923 24/05/11,22:08:25,04,09,1, 11.9,1,1, 7.399, 10317.181, 319.266, 53030.096 24/05/11,22:08:25,05,09,1, 11.9,1,1, 7.399, 10315.123, 319.050, 53028.863 24/05/11,22:08:25,06,09,1, 11.9,1,1, 7.399, 10316.604, 319.369, 53032.054 24/05/11,22:08:25,07,09,1, 11.9,1,1, 7.399, 10316.312, 319.264, 53028.808 24/05/11,22:08:25,08,09,1, 11.9,1,1, 7.399, 10315.531, 319.379, 53031.397 24/05/11,22:08:25,09,09,1, 11.9,1,1, 7.399, 10317.153, 319.424, 53031.423 24/05/11,22:08:25,10,09,1, 11.9,1,1, 7.399, 10316.033, 319.267, 53029.314 24/05/11,22:08:25,11,09,1, 11.9,1,1, 7.399, 10316.387, 319.199, 53031.768 24/05/11,22:08:25,12,09,1, 11.9,1,1, 7.399, 10316.979, 319.202, 53029.813 24/05/11,22:08:25,13,09,1, 11.9,1,1, 7.399, 10315.454, 319.106, 53029.472 24/05/11,22:08:25,14,09,1, 11.9,1,1, 7.399, 10316.609, 319.298, 53031.545 24/05/11,22:08:25,15,09,1, 11.9,1,1, 7.399, 10316.256, 319.362, 53028.931 24/05/11,22:08:25,16,09,1, 11.9,1,1, 7.399, 10315.787, 319.292, 53030.907 24/05/11,22:08:25,17,09,1, 11.9,1,1, 7.399, 10317.245, 319.436, 53031.327 24/05/11,22:08:25,18,09,1, 11.9,1,1, 7.399, 10316.101, 319.271, 53029.219 24/05/11,22:08:25,19,09,1, 11.9,1,1, 7.399, 10316.485, 319.224, 53031.746 24/05/11,22:08:26,00,08,1, 11.9,1,1, 7.405, 10316.483, 319.224, 53031.746 24/05/11,22:08:26,01,08,1, 11.9,1,1, 7.405, 10317.680, 319.663, 53030.996 24/05/11,22:08:26,02,08,1, 11.9,1,1, 7.405, 10316.633, 319.428, 53028.919 24/05/11,22:08:26,03,08,1, 11.9,1,1, 7.405, 10317.474, 319.355, 53031.177 24/05/11,22:08:26,04,08,1, 11.9,1,1, 7.405, 10316.901, 319.442, 53029.013 24/05/11,22:08:26,05,08,1, 11.9,1,1, 7.405, 10316.439, 319.537, 53030.405 24/05/11,22:08:26,06,08,1, 11.9,1,1, 7.405, 10317.381, 319.505, 53030.606 24/05/11,22:08:26,07,08,1, 11.9,1,1, 7.405, 10316.697, 319.721, 53029.224 24/05/11,22:08:26,08,08,1, 11.9,1,1, 7.405, 10317.138, 319.602, 53031.506 24/05/11,22:08:26,09,08,1, 11.9,1,1, 7.405, 10317.669, 319.471, 53030.056 24/05/11,22:08:26,10,08,1, 11.9,1,1, 7.405, 10316.693, 319.608, 53029.931 24/05/11,22:08:26,11,08,1, 11.9,1,1, 7.405, 10317.468, 319.377, 53031.216 24/05/11,22:08:26,12,08,1, 11.9,1,1, 7.405, 10316.990, 319.449, 53028.920 24/05/11,22:08:26,13,08,1, 11.9,1,1, 7.405, 10316.494, 319.597, 53030.485 24/05/11,22:08:26,14,08,1, 11.9,1,1, 7.405, 10317.473, 319.553, 53030.634 24/05/11,22:08:26,15,08,1, 11.9,1,1, 7.405, 10316.681, 319.710, 53029.177 24/05/11,22:08:26,16,08,1, 11.9,1,1, 7.405, 10317.225, 319.608, 53031.530 24/05/11,22:08:26,17,08,1, 11.9,1,1, 7.405, 10317.700, 319.559, 53030.054 24/05/11,22:08:26,18,08,1, 11.9,1,1, 7.405, 10316.730, 319.576, 53029.888 24/05/11,22:08:26,19,08,1, 11.9,1,1, 7.405, 10317.503, 319.450, 53031.221 24/05/11,22:08:27,00,07,1, 11.9,1,1, 7.404, 10317.501, 319.450, 53031.221 24/05/11,22:08:27,01,07,1, 11.9,1,1, 7.404, 10318.157, 319.741, 53029.546 24/05/11,22:08:27,02,07,1, 11.9,1,1, 7.404, 10317.159, 319.763, 53029.836 24/05/11,22:08:27,03,07,1, 11.9,1,1, 7.404, 10317.976, 319.637, 53030.907 24/05/11,22:08:27,04,07,1, 11.9,1,1, 7.404, 10317.319, 319.782, 53028.591 24/05/11,22:08:27,05,07,1, 11.9,1,1, 7.404, 10317.111, 319.825, 53030.492 24/05/11,22:08:27,06,07,1, 11.9,1,1, 7.404, 10318.125, 319.776, 53030.234 24/05/11,22:08:27,07,07,1, 11.9,1,1, 7.404, 10317.295, 319.932, 53029.188 24/05/11,22:08:27,08,07,1, 11.9,1,1, 7.404, 10317.977, 319.819, 53031.454 24/05/11,22:08:27,09,07,1, 11.9,1,1, 7.404, 10318.148, 319.777, 53029.455 24/05/11,22:08:27,10,07,1, 11.9,1,1, 7.404, 10317.236, 319.757, 53029.833 24/05/11,22:08:27,11,07,1, 11.9,1,1, 7.404, 10318.039, 319.666, 53030.893 24/05/11,22:08:27,12,07,1, 11.9,1,1, 7.404, 10317.361, 319.806, 53028.680 24/05/11,22:08:27,13,07,1, 11.9,1,1, 7.404, 10317.185, 319.870, 53030.556 24/05/11,22:08:27,14,07,1, 11.9,1,1, 7.404, 10318.223, 319.887, 53030.279 24/05/11,22:08:27,15,07,1, 11.9,1,1, 7.404, 10317.352, 320.004, 53029.299 24/05/11,22:08:27,16,07,1, 11.9,1,1, 7.404, 10318.092, 319.856, 53031.504 24/05/11,22:08:27,17,07,1, 11.9,1,1, 7.404, 10318.154, 319.764, 53029.434 24/05/11,22:08:27,18,07,1, 11.9,1,1, 7.404, 10317.129, 319.728, 53029.030 24/05/11,22:08:27,19,07,1, 11.9,1,1, 7.404, 10318.114, 319.737, 53031.175 24/05/11,22:08:28,00,08,1, 11.9,1,1, 7.400, 10318.110, 319.737, 53031.175 24/05/11,22:08:28,01,08,1, 11.9,1,1, 7.400, 10318.721, 319.925, 53029.138 24/05/11,22:08:28,02,08,1, 11.9,1,1, 7.400, 10317.409, 320.010, 53029.338 24/05/11,22:08:28,03,08,1, 11.9,1,1, 7.400, 10318.629, 320.017, 53030.955 24/05/11,22:08:28,04,08,1, 11.9,1,1, 7.400, 10317.900, 320.114, 53028.200 24/05/11,22:08:28,05,08,1, 11.9,1,1, 7.400, 10317.706, 320.154, 53030.733 24/05/11,22:08:28,06,08,1, 11.9,1,1, 7.400, 10319.062, 320.177, 53030.433 24/05/11,22:08:28,07,08,1, 11.9,1,1, 7.400, 10317.800, 320.096, 53028.789 24/05/11,22:08:28,08,08,1, 11.9,1,1, 7.400, 10318.566, 320.039, 53031.575 24/05/11,22:08:28,09,08,1, 11.9,1,1, 7.400, 10318.792, 320.041, 53029.163 24/05/11,22:08:28,10,08,1, 11.9,1,1, 7.400, 10317.385, 320.011, 53029.294 24/05/11,22:08:28,11,08,1, 11.9,1,1, 7.400, 10318.677, 320.019, 53030.953 24/05/11,22:08:28,12,08,1, 11.9,1,1, 7.400, 10317.938, 320.051, 53028.262 24/05/11,22:08:28,13,08,1, 11.9,1,1, 7.400, 10317.731, 320.142, 53030.688 24/05/11,22:08:28,14,08,1, 11.9,1,1, 7.400, 10319.178, 320.153, 53030.361 24/05/11,22:08:28,15,08,1, 11.9,1,1, 7.400, 10317.853, 320.131, 53028.799 24/05/11,22:08:28,16,08,1, 11.9,1,1, 7.400, 10318.646, 320.048, 53031.443 24/05/11,22:08:28,17,08,1, 11.9,1,1, 7.400, 10318.804, 319.999, 53029.002 24/05/11,22:08:28,18,08,1, 11.9,1,1, 7.400, 10317.449, 319.965, 53029.258 24/05/11,22:08:28,19,08,1, 11.9,1,1, 7.400, 10318.748, 320.101, 53030.944 24/05/11,22:08:29,00,07,1, 11.8,1,1, 7.399, 10318.744, 320.101, 53030.944 24/05/11,22:08:29,01,07,1, 11.8,1,1, 7.399, 10319.014, 320.157, 53028.492 24/05/11,22:08:29,02,07,1, 11.8,1,1, 7.399, 10317.763, 320.237, 53029.438 24/05/11,22:08:29,03,07,1, 11.8,1,1, 7.399, 10319.251, 320.314, 53030.715 24/05/11,22:08:29,04,07,1, 11.8,1,1, 7.399, 10318.344, 320.393, 53028.098 24/05/11,22:08:29,05,07,1, 11.8,1,1, 7.399, 10318.492, 320.428, 53031.070 24/05/11,22:08:29,06,07,1, 11.8,1,1, 7.399, 10319.688, 320.339, 53029.979 24/05/11,22:08:29,07,07,1, 11.8,1,1, 7.399, 10318.228, 320.315, 53028.708 24/05/11,22:08:29,08,07,1, 11.8,1,1, 7.399, 10319.145, 320.264, 53031.274 24/05/11,22:08:29,09,07,1, 11.8,1,1, 7.399, 10318.997, 320.228, 53028.443 24/05/11,22:08:29,10,07,1, 11.8,1,1, 7.399, 10317.880, 320.285, 53029.493 24/05/11,22:08:29,11,07,1, 11.8,1,1, 7.399, 10319.306, 320.385, 53030.738 24/05/11,22:08:29,12,07,1, 11.8,1,1, 7.399, 10318.381, 320.360, 53028.171 24/05/11,22:08:29,13,07,1, 11.8,1,1, 7.399, 10318.600, 320.419, 53030.976 24/05/11,22:08:29,14,07,1, 11.8,1,1, 7.399, 10319.697, 320.418, 53029.923 24/05/11,22:08:29,15,07,1, 11.8,1,1, 7.399, 10318.225, 320.298, 53028.801 24/05/11,22:08:29,16,07,1, 11.8,1,1, 7.399, 10319.168, 320.268, 53031.201 24/05/11,22:08:29,17,07,1, 11.8,1,1, 7.399, 10319.064, 320.248, 53028.501 24/05/11,22:08:29,18,07,1, 11.8,1,1, 7.399, 10317.865, 320.335, 53029.449 24/05/11,22:08:29,19,07,1, 11.8,1,1, 7.399, 10319.382, 320.377, 53030.650 24/05/11,22:08:30,00,08,1, 11.9,1,1, 7.403, 10319.378, 320.377, 53030.650 24/05/11,22:08:30,01,08,1, 11.9,1,1, 7.403, 10319.099, 320.395, 53028.135 24/05/11,22:08:30,02,08,1, 11.9,1,1, 7.403, 10318.254, 320.440, 53029.473 24/05/11,22:08:30,03,08,1, 11.9,1,1, 7.403, 10319.830, 320.527, 53030.340 24/05/11,22:08:30,04,08,1, 11.9,1,1, 7.403, 10318.784, 320.539, 53028.204 24/05/11,22:08:30,05,08,1, 11.9,1,1, 7.403, 10319.183, 320.542, 53031.050 24/05/11,22:08:30,06,08,1, 11.9,1,1, 7.403, 10319.803, 320.428, 53028.860 24/05/11,22:08:30,07,08,1, 11.9,1,1, 7.403, 10319.081, 320.464, 53029.031 24/05/11,22:08:30,08,08,1, 11.9,1,1, 7.403, 10319.133, 320.257, 53029.993 24/05/11,22:08:30,09,08,1, 11.9,1,1, 7.403, 10319.201, 320.523, 53028.885 24/05/11,22:08:30,10,08,1, 11.9,1,1, 7.403, 10318.683, 320.418, 53029.222 24/05/11,22:08:30,11,08,1, 11.9,1,1, 7.403, 10319.341, 320.521, 53029.899 24/05/11,22:08:30,12,08,1, 11.9,1,1, 7.403, 10319.277, 320.716, 53029.218 24/05/11,22:08:30,13,08,1, 11.9,1,1, 7.403, 10319.162, 320.392, 53030.175 24/05/11,22:08:30,14,08,1, 11.9,1,1, 7.403, 10319.763, 320.536, 53029.776 24/05/11,22:08:30,15,08,1, 11.9,1,1, 7.403, 10319.069, 320.426, 53028.988 24/05/11,22:08:30,16,08,1, 11.9,1,1, 7.403, 10319.119, 320.293, 53029.787 24/05/11,22:08:30,17,08,1, 11.9,1,1, 7.403, 10319.276, 320.568, 53028.937 24/05/11,22:08:30,18,08,1, 11.9,1,1, 7.403, 10318.685, 320.422, 53029.371 24/05/11,22:08:30,19,08,1, 11.9,1,1, 7.403, 10319.341, 320.583, 53029.920 24/05/11,22:08:31,00,08,1, 11.9,1,1, 7.399, 10319.337, 320.583, 53029.920 24/05/11,22:08:31,01,08,1, 11.9,1,1, 7.399, 10319.502, 320.697, 53028.678 24/05/11,22:08:31,02,08,1, 11.9,1,1, 7.399, 10319.106, 320.557, 53029.314 24/05/11,22:08:31,03,08,1, 11.9,1,1, 7.399, 10319.833, 320.656, 53029.756 24/05/11,22:08:31,04,08,1, 11.9,1,1, 7.399, 10319.702, 320.773, 53029.070 24/05/11,22:08:31,05,08,1, 11.9,1,1, 7.399, 10319.590, 320.464, 53029.994 24/05/11,22:08:31,06,08,1, 11.9,1,1, 7.399, 10320.058, 320.617, 53029.285 24/05/11,22:08:31,07,08,1, 11.9,1,1, 7.399, 10319.267, 320.520, 53028.808 24/05/11,22:08:31,08,08,1, 11.9,1,1, 7.399, 10319.512, 320.430, 53029.534 24/05/11,22:08:31,09,08,1, 11.9,1,1, 7.399, 10319.567, 320.721, 53028.670 24/05/11,22:08:31,10,08,1, 11.9,1,1, 7.399, 10319.188, 320.549, 53029.370 24/05/11,22:08:31,11,08,1, 11.9,1,1, 7.399, 10320.217, 320.751, 53030.509 24/05/11,22:08:31,12,08,1, 11.9,1,1, 7.399, 10319.237, 320.669, 53028.307 24/05/11,22:08:31,13,08,1, 11.9,1,1, 7.399, 10319.896, 320.590, 53030.781 24/05/11,22:08:31,14,08,1, 11.9,1,1, 7.399, 10320.247, 320.520, 53028.674 24/05/11,22:08:31,15,08,1, 11.9,1,1, 7.399, 10318.848, 320.475, 53028.603 24/05/11,22:08:31,16,08,1, 11.9,1,1, 7.399, 10320.027, 320.535, 53030.308 24/05/11,22:08:31,17,08,1, 11.9,1,1, 7.399, 10319.407, 320.615, 53027.727 24/05/11,22:08:31,18,08,1, 11.9,1,1, 7.399, 10319.011, 320.673, 53029.902 24/05/11,22:08:31,19,08,1, 11.9,1,1, 7.399, 10320.465, 320.692, 53029.877 24/05/11,22:08:32,00,09,1, 12.0,1,1, 7.403, 10320.463, 320.692, 53029.877 24/05/11,22:08:32,01,09,1, 12.0,1,1, 7.403, 10319.753, 320.696, 53027.546 24/05/11,22:08:32,02,09,1, 12.0,1,1, 7.403, 10319.694, 320.747, 53030.123 24/05/11,22:08:32,03,09,1, 12.0,1,1, 7.403, 10320.949, 320.714, 53029.506 24/05/11,22:08:32,04,09,1, 12.0,1,1, 7.403, 10319.646, 320.656, 53028.142 24/05/11,22:08:32,05,09,1, 12.0,1,1, 7.403, 10320.432, 320.562, 53030.591 24/05/11,22:08:32,06,09,1, 12.0,1,1, 7.403, 10320.458, 320.529, 53028.020 24/05/11,22:08:32,07,09,1, 12.0,1,1, 7.403, 10319.219, 320.609, 53028.650 24/05/11,22:08:32,08,09,1, 12.0,1,1, 7.403, 10320.546, 320.601, 53029.998 24/05/11,22:08:32,09,09,1, 12.0,1,1, 7.403, 10319.763, 320.721, 53027.604 24/05/11,22:08:32,10,09,1, 12.0,1,1, 7.403, 10319.788, 320.681, 53030.107 24/05/11,22:08:32,11,09,1, 12.0,1,1, 7.403, 10320.951, 320.706, 53029.403 24/05/11,22:08:32,12,09,1, 12.0,1,1, 7.403, 10319.698, 320.638, 53028.128 24/05/11,22:08:32,13,09,1, 12.0,1,1, 7.403, 10320.475, 320.554, 53030.518 24/05/11,22:08:32,14,09,1, 12.0,1,1, 7.403, 10320.446, 320.573, 53027.962 24/05/11,22:08:32,15,09,1, 12.0,1,1, 7.403, 10319.226, 320.572, 53028.596 24/05/11,22:08:32,16,09,1, 12.0,1,1, 7.403, 10320.618, 320.655, 53029.843 24/05/11,22:08:32,17,09,1, 12.0,1,1, 7.403, 10319.854, 320.696, 53027.555 24/05/11,22:08:32,18,09,1, 12.0,1,1, 7.403, 10319.869, 320.719, 53030.146 24/05/11,22:08:32,19,09,1, 12.0,1,1, 7.403, 10321.081, 320.724, 53029.325 24/05/11,22:08:33,00,09,1, 11.9,1,1, 7.404, 10321.081, 320.724, 53029.325 24/05/11,22:08:33,01,09,1, 11.9,1,1, 7.404, 10320.308, 320.696, 53027.523 24/05/11,22:08:33,02,09,1, 11.9,1,1, 7.404, 10320.564, 320.690, 53030.205 24/05/11,22:08:33,03,09,1, 11.9,1,1, 7.404, 10321.549, 320.647, 53028.875 24/05/11,22:08:33,04,09,1, 11.9,1,1, 7.404, 10320.092, 320.573, 53028.031 24/05/11,22:08:33,05,09,1, 11.9,1,1, 7.404, 10321.053, 320.500, 53030.162 24/05/11,22:08:33,06,09,1, 11.9,1,1, 7.404, 10320.715, 320.523, 53027.425 24/05/11,22:08:33,07,09,1, 11.9,1,1, 7.404, 10319.813, 320.592, 53028.760 24/05/11,22:08:33,08,09,1, 11.9,1,1, 7.404, 10321.211, 320.658, 53029.636 24/05/11,22:08:33,09,09,1, 11.9,1,1, 7.404, 10320.300, 320.713, 53027.434 24/05/11,22:08:33,10,09,1, 11.9,1,1, 7.404, 10320.708, 320.697, 53030.209 24/05/11,22:08:33,11,09,1, 11.9,1,1, 7.404, 10321.584, 320.648, 53028.879 24/05/11,22:08:33,12,09,1, 11.9,1,1, 7.404, 10320.149, 320.567, 53028.038 24/05/11,22:08:33,13,09,1, 11.9,1,1, 7.404, 10321.063, 320.519, 53030.117 24/05/11,22:08:33,14,09,1, 11.9,1,1, 7.404, 10320.779, 320.536, 53027.431 24/05/11,22:08:33,15,09,1, 11.9,1,1, 7.404, 10319.930, 320.592, 53028.817 24/05/11,22:08:33,16,09,1, 11.9,1,1, 7.404, 10321.353, 320.695, 53029.674 24/05/11,22:08:33,17,09,1, 11.9,1,1, 7.404, 10320.389, 320.712, 53027.534 24/05/11,22:08:33,18,09,1, 11.9,1,1, 7.404, 10320.765, 320.647, 53030.117 24/05/11,22:08:33,19,09,1, 11.9,1,1, 7.404, 10321.630, 320.588, 53028.686 24/05/11,22:08:34,00,09,1, 11.9,1,1, 7.402, 10321.623, 320.588, 53028.686 24/05/11,22:08:34,01,09,1, 11.9,1,1, 7.402, 10320.923, 320.708, 53027.473 24/05/11,22:08:34,02,09,1, 11.9,1,1, 7.402, 10321.453, 320.631, 53030.073 24/05/11,22:08:34,03,09,1, 11.9,1,1, 7.402, 10321.996, 320.570, 53028.245 24/05/11,22:08:34,04,09,1, 11.9,1,1, 7.402, 10320.576, 320.500, 53027.828 24/05/11,22:08:34,05,09,1, 11.9,1,1, 7.402, 10321.671, 320.472, 53029.653 24/05/11,22:08:34,06,09,1, 11.9,1,1, 7.402, 10321.154, 320.539, 53027.004 24/05/11,22:08:34,07,09,1, 11.9,1,1, 7.402, 10320.622, 320.606, 53028.952 24/05/11,22:08:34,08,09,1, 11.9,1,1, 7.402, 10321.970, 320.671, 53029.251 24/05/11,22:08:34,09,09,1, 11.9,1,1, 7.402, 10321.003, 320.698, 53027.432 24/05/11,22:08:34,10,09,1, 11.9,1,1, 7.402, 10321.523, 320.612, 53029.999 24/05/11,22:08:34,11,09,1, 11.9,1,1, 7.402, 10322.077, 320.549, 53028.117 24/05/11,22:08:34,12,09,1, 11.9,1,1, 7.402, 10320.654, 320.514, 53027.716 24/05/11,22:08:34,13,09,1, 11.9,1,1, 7.402, 10321.751, 320.517, 53029.583 24/05/11,22:08:34,14,09,1, 11.9,1,1, 7.402, 10321.202, 320.581, 53027.025 24/05/11,22:08:34,15,09,1, 11.9,1,1, 7.402, 10320.709, 320.660, 53029.016 24/05/11,22:08:34,16,09,1, 11.9,1,1, 7.402, 10322.124, 320.694, 53029.287 24/05/11,22:08:34,17,09,1, 11.9,1,1, 7.402, 10321.061, 320.656, 53027.370 24/05/11,22:08:34,18,09,1, 11.9,1,1, 7.402, 10321.580, 320.553, 53030.008 24/05/11,22:08:34,19,09,1, 11.9,1,1, 7.402, 10322.123, 320.558, 53028.166 24/05/11,22:08:35,00,09,1, 11.9,1,1, 7.399, 10322.115, 320.558, 53028.166 24/05/11,22:08:35,01,09,1, 11.9,1,1, 7.399, 10321.699, 320.751, 53027.842 24/05/11,22:08:35,02,09,1, 11.9,1,1, 7.399, 10322.427, 320.509, 53029.545 24/05/11,22:08:35,03,09,1, 11.9,1,1, 7.399, 10322.243, 320.525, 53027.324 24/05/11,22:08:35,04,09,1, 11.9,1,1, 7.399, 10321.548, 320.592, 53028.180 24/05/11,22:08:35,05,09,1, 11.9,1,1, 7.399, 10322.343, 320.501, 53028.772 24/05/11,22:08:35,06,09,1, 11.9,1,1, 7.399, 10321.613, 320.745, 53027.084 24/05/11,22:08:35,07,09,1, 11.9,1,1, 7.399, 10321.853, 320.716, 53029.173 24/05/11,22:08:35,08,09,1, 11.9,1,1, 7.399, 10322.637, 320.697, 53028.287 24/05/11,22:08:35,09,09,1, 11.9,1,1, 7.399, 10321.846, 320.820, 53027.761 24/05/11,22:08:35,10,09,1, 11.9,1,1, 7.399, 10322.588, 320.537, 53029.574 24/05/11,22:08:35,11,09,1, 11.9,1,1, 7.399, 10322.356, 320.562, 53027.364 24/05/11,22:08:35,12,09,1, 11.9,1,1, 7.399, 10321.591, 320.639, 53028.253 24/05/11,22:08:35,13,09,1, 11.9,1,1, 7.399, 10322.420, 320.521, 53028.748 24/05/11,22:08:35,14,09,1, 11.9,1,1, 7.399, 10321.684, 320.739, 53027.088 24/05/11,22:08:35,15,09,1, 11.9,1,1, 7.399, 10321.944, 320.716, 53029.195 24/05/11,22:08:35,16,09,1, 11.9,1,1, 7.399, 10322.681, 320.662, 53028.259 24/05/11,22:08:35,17,09,1, 11.9,1,1, 7.399, 10321.897, 320.750, 53027.811 24/05/11,22:08:35,18,09,1, 11.9,1,1, 7.399, 10322.627, 320.537, 53029.562 24/05/11,22:08:35,19,09,1, 11.9,1,1, 7.399, 10322.378, 320.558, 53027.238 24/05/11,22:08:36,00,08,1, 11.9,1,1, 7.398, 10322.374, 320.558, 53027.238 24/05/11,22:08:36,01,08,1, 11.9,1,1, 7.398, 10322.645, 320.812, 53027.687 24/05/11,22:08:36,02,08,1, 11.9,1,1, 7.398, 10323.442, 320.572, 53029.281 24/05/11,22:08:36,03,08,1, 11.9,1,1, 7.398, 10323.029, 320.618, 53026.894 24/05/11,22:08:36,04,08,1, 11.9,1,1, 7.398, 10322.437, 320.720, 53028.113 24/05/11,22:08:36,05,08,1, 11.9,1,1, 7.398, 10323.292, 320.606, 53028.304 24/05/11,22:08:36,06,08,1, 11.9,1,1, 7.398, 10322.619, 320.827, 53026.991 24/05/11,22:08:36,07,08,1, 11.9,1,1, 7.398, 10322.988, 320.777, 53029.186 24/05/11,22:08:36,08,08,1, 11.9,1,1, 7.398, 10323.625, 320.701, 53027.939 24/05/11,22:08:36,09,08,1, 11.9,1,1, 7.398, 10322.781, 320.758, 53027.741 24/05/11,22:08:36,10,08,1, 11.9,1,1, 7.398, 10323.489, 320.564, 53029.188 24/05/11,22:08:36,11,08,1, 11.9,1,1, 7.398, 10323.078, 320.584, 53026.868 24/05/11,22:08:36,12,08,1, 11.9,1,1, 7.398, 10322.512, 320.714, 53028.197 24/05/11,22:08:36,13,08,1, 11.9,1,1, 7.398, 10323.418, 320.609, 53028.367 24/05/11,22:08:36,14,08,1, 11.9,1,1, 7.398, 10322.710, 320.834, 53026.957 24/05/11,22:08:36,15,08,1, 11.9,1,1, 7.398, 10323.100, 320.794, 53029.241 24/05/11,22:08:36,16,08,1, 11.9,1,1, 7.398, 10323.683, 320.712, 53027.913 24/05/11,22:08:36,17,08,1, 11.9,1,1, 7.398, 10322.876, 320.684, 53027.683 24/05/11,22:08:36,18,08,1, 11.9,1,1, 7.398, 10323.605, 320.540, 53029.041 24/05/11,22:08:36,19,08,1, 11.9,1,1, 7.398, 10323.208, 320.560, 53026.800 24/05/11,22:08:37,00,08,1, 11.9,1,1, 7.400, 10323.200, 320.560, 53026.800 24/05/11,22:08:37,01,08,1, 11.9,1,1, 7.400, 10323.587, 320.759, 53027.558 24/05/11,22:08:37,02,08,1, 11.9,1,1, 7.400, 10324.322, 320.572, 53028.772 24/05/11,22:08:37,03,08,1, 11.9,1,1, 7.400, 10323.837, 320.622, 53026.304 24/05/11,22:08:37,04,08,1, 11.9,1,1, 7.400, 10323.389, 320.727, 53028.112 24/05/11,22:08:37,05,08,1, 11.9,1,1, 7.400, 10324.251, 320.681, 53028.099 24/05/11,22:08:37,06,08,1, 11.9,1,1, 7.400, 10323.545, 320.866, 53026.662 24/05/11,22:08:37,07,08,1, 11.9,1,1, 7.400, 10324.098, 320.773, 53029.075 24/05/11,22:08:37,08,08,1, 11.9,1,1, 7.400, 10324.512, 320.698, 53027.572 24/05/11,22:08:37,09,08,1, 11.9,1,1, 7.400, 10323.655, 320.772, 53027.471 24/05/11,22:08:37,10,08,1, 11.9,1,1, 7.400, 10324.410, 320.498, 53028.689 24/05/11,22:08:37,11,08,1, 11.9,1,1, 7.400, 10323.882, 320.644, 53026.419 24/05/11,22:08:37,12,08,1, 11.9,1,1, 7.400, 10323.475, 320.718, 53028.021 24/05/11,22:08:37,13,08,1, 11.9,1,1, 7.400, 10324.355, 320.667, 53027.988 24/05/11,22:08:37,14,08,1, 11.9,1,1, 7.400, 10323.629, 320.906, 53026.729 24/05/11,22:08:37,15,08,1, 11.9,1,1, 7.400, 10324.210, 320.764, 53029.060 24/05/11,22:08:37,16,08,1, 11.9,1,1, 7.400, 10324.632, 320.686, 53027.480 24/05/11,22:08:37,17,08,1, 11.9,1,1, 7.400, 10323.739, 320.739, 53027.484 24/05/11,22:08:37,18,08,1, 11.9,1,1, 7.400, 10324.581, 320.570, 53028.784 24/05/11,22:08:37,19,08,1, 11.9,1,1, 7.400, 10323.944, 320.670, 53026.492 24/05/11,22:08:38,00,08,1, 11.9,1,1, 7.401, 10323.943, 320.670, 53026.492 24/05/11,22:08:38,01,08,1, 11.9,1,1, 7.401, 10324.467, 320.710, 53027.453 24/05/11,22:08:38,02,08,1, 11.9,1,1, 7.401, 10325.225, 320.547, 53028.374 24/05/11,22:08:38,03,08,1, 11.9,1,1, 7.401, 10324.675, 320.665, 53026.140 24/05/11,22:08:38,04,08,1, 11.9,1,1, 7.401, 10324.425, 320.743, 53027.978 24/05/11,22:08:38,05,08,1, 11.9,1,1, 7.401, 10325.336, 320.674, 53027.736 24/05/11,22:08:38,06,08,1, 11.9,1,1, 7.401, 10324.588, 320.884, 53026.819 24/05/11,22:08:38,07,08,1, 11.9,1,1, 7.401, 10325.185, 320.735, 53029.024 24/05/11,22:08:38,08,08,1, 11.9,1,1, 7.401, 10325.452, 320.691, 53027.125 24/05/11,22:08:38,09,08,1, 11.9,1,1, 7.401, 10324.583, 320.728, 53027.257 24/05/11,22:08:38,10,08,1, 11.9,1,1, 7.401, 10325.372, 320.514, 53028.301 24/05/11,22:08:38,11,08,1, 11.9,1,1, 7.401, 10324.781, 320.656, 53026.197 24/05/11,22:08:38,12,08,1, 11.9,1,1, 7.401, 10324.455, 320.706, 53027.852 24/05/11,22:08:38,13,08,1, 11.9,1,1, 7.401, 10325.439, 320.678, 53027.754 24/05/11,22:08:38,14,08,1, 11.9,1,1, 7.401, 10324.700, 320.905, 53026.759 24/05/11,22:08:38,15,08,1, 11.9,1,1, 7.401, 10325.293, 320.727, 53028.830 24/05/11,22:08:38,16,08,1, 11.9,1,1, 7.401, 10325.585, 320.661, 53027.094 24/05/11,22:08:38,17,08,1, 11.9,1,1, 7.401, 10324.638, 320.711, 53027.303 24/05/11,22:08:38,18,08,1, 11.9,1,1, 7.401, 10325.521, 320.518, 53028.278 24/05/11,22:08:38,19,08,1, 11.9,1,1, 7.401, 10324.858, 320.669, 53026.160 24/05/11,22:08:39,00,07,1, 11.9,1,1, 7.401, 10324.852, 320.669, 53026.160 24/05/11,22:08:39,01,07,1, 11.9,1,1, 7.401, 10325.488, 320.697, 53027.217 24/05/11,22:08:39,02,07,1, 11.9,1,1, 7.401, 10326.342, 320.481, 53028.101 24/05/11,22:08:39,03,07,1, 11.9,1,1, 7.401, 10325.699, 320.714, 53026.056 24/05/11,22:08:39,04,07,1, 11.9,1,1, 7.401, 10325.500, 320.781, 53027.965 24/05/11,22:08:39,05,07,1, 11.9,1,1, 7.401, 10326.432, 320.709, 53027.578 24/05/11,22:08:39,06,07,1, 11.9,1,1, 7.401, 10325.678, 320.912, 53026.634 24/05/11,22:08:39,07,07,1, 11.9,1,1, 7.401, 10326.365, 320.678, 53028.873 24/05/11,22:08:39,08,07,1, 11.9,1,1, 7.401, 10326.519, 320.649, 53026.877 24/05/11,22:08:39,09,07,1, 11.9,1,1, 7.401, 10325.612, 320.705, 53027.189 24/05/11,22:08:39,10,07,1, 11.9,1,1, 7.401, 10326.453, 320.514, 53028.064 24/05/11,22:08:39,11,07,1, 11.9,1,1, 7.401, 10325.747, 320.696, 53025.966 24/05/11,22:08:39,12,07,1, 11.9,1,1, 7.401, 10325.604, 320.768, 53027.901 24/05/11,22:08:39,13,07,1, 11.9,1,1, 7.401, 10326.567, 320.701, 53027.455 24/05/11,22:08:39,14,07,1, 11.9,1,1, 7.401, 10325.735, 320.952, 53026.588 24/05/11,22:08:39,15,07,1, 11.9,1,1, 7.401, 10326.453, 320.671, 53028.733 24/05/11,22:08:39,16,07,1, 11.9,1,1, 7.401, 10326.634, 320.626, 53026.873 24/05/11,22:08:39,17,07,1, 11.9,1,1, 7.401, 10325.672, 320.670, 53027.130 24/05/11,22:08:39,18,07,1, 11.9,1,1, 7.401, 10326.522, 320.515, 53028.043 24/05/11,22:08:39,19,07,1, 11.9,1,1, 7.401, 10325.853, 320.706, 53025.950 24/05/11,22:08:40,00,08,1, 11.9,1,1, 7.398, 10325.845, 320.706, 53025.950 24/05/11,22:08:40,01,08,1, 11.9,1,1, 7.398, 10326.511, 320.654, 53027.071 24/05/11,22:08:40,02,08,1, 11.9,1,1, 7.398, 10327.329, 320.441, 53027.832 24/05/11,22:08:40,03,08,1, 11.9,1,1, 7.398, 10326.621, 320.644, 53025.789 24/05/11,22:08:40,04,08,1, 11.9,1,1, 7.398, 10326.606, 320.695, 53027.786 24/05/11,22:08:40,05,08,1, 11.9,1,1, 7.398, 10327.524, 320.672, 53027.274 24/05/11,22:08:40,06,08,1, 11.9,1,1, 7.398, 10326.716, 320.815, 53026.576 24/05/11,22:08:40,07,08,1, 11.9,1,1, 7.398, 10327.419, 320.673, 53028.677 24/05/11,22:08:40,08,08,1, 11.9,1,1, 7.398, 10327.464, 320.571, 53026.524 24/05/11,22:08:40,09,08,1, 11.9,1,1, 7.398, 10326.654, 320.632, 53027.078 24/05/11,22:08:40,10,08,1, 11.9,1,1, 7.398, 10327.432, 320.443, 53027.853 24/05/11,22:08:40,11,08,1, 11.9,1,1, 7.398, 10326.773, 320.675, 53025.768 24/05/11,22:08:40,12,08,1, 11.9,1,1, 7.398, 10326.661, 320.757, 53027.832 24/05/11,22:08:40,13,08,1, 11.9,1,1, 7.398, 10327.593, 320.655, 53027.401 24/05/11,22:08:40,14,08,1, 11.9,1,1, 7.398, 10326.819, 320.808, 53026.541 24/05/11,22:08:40,15,08,1, 11.9,1,1, 7.398, 10327.500, 320.632, 53028.529 24/05/11,22:08:40,16,08,1, 11.9,1,1, 7.398, 10327.592, 320.567, 53026.496 24/05/11,22:08:40,17,08,1, 11.9,1,1, 7.398, 10326.679, 320.632, 53027.062 24/05/11,22:08:40,18,08,1, 11.9,1,1, 7.398, 10327.545, 320.489, 53027.885 24/05/11,22:08:40,19,08,1, 11.9,1,1, 7.398, 10326.852, 320.666, 53025.876 24/05/11,22:08:41,00,09,1, 11.9,1,1, 7.402, 10326.847, 320.666, 53025.876 24/05/11,22:08:41,01,09,1, 11.9,1,1, 7.402, 10327.554, 320.499, 53026.189 24/05/11,22:08:41,02,09,1, 11.9,1,1, 7.402, 10327.839, 320.436, 53027.581 24/05/11,22:08:41,03,09,1, 11.9,1,1, 7.402, 10328.079, 320.684, 53026.378 24/05/11,22:08:41,04,09,1, 11.9,1,1, 7.402, 10327.305, 320.501, 53026.718 24/05/11,22:08:41,05,09,1, 11.9,1,1, 7.402, 10328.403, 320.727, 53027.796 24/05/11,22:08:41,06,09,1, 11.9,1,1, 7.402, 10328.094, 320.767, 53026.444 24/05/11,22:08:41,07,09,1, 11.9,1,1, 7.402, 10327.916, 320.476, 53027.705 24/05/11,22:08:41,08,09,1, 11.9,1,1, 7.402, 10328.730, 320.701, 53027.306 24/05/11,22:08:41,09,09,1, 11.9,1,1, 7.402, 10327.638, 320.469, 53026.184 24/05/11,22:08:41,10,09,1, 11.9,1,1, 7.402, 10327.998, 320.442, 53027.733 24/05/11,22:08:41,11,09,1, 11.9,1,1, 7.402, 10328.178, 320.730, 53026.372 24/05/11,22:08:41,12,09,1, 11.9,1,1, 7.402, 10327.378, 320.501, 53026.695 24/05/11,22:08:41,13,09,1, 11.9,1,1, 7.402, 10328.427, 320.799, 53027.825 24/05/11,22:08:41,14,09,1, 11.9,1,1, 7.402, 10328.196, 320.735, 53026.431 24/05/11,22:08:41,15,09,1, 11.9,1,1, 7.402, 10327.977, 320.480, 53027.686 24/05/11,22:08:41,16,09,1, 11.9,1,1, 7.402, 10328.778, 320.654, 53027.324 24/05/11,22:08:41,17,09,1, 11.9,1,1, 7.402, 10327.697, 320.433, 53026.167 24/05/11,22:08:41,18,09,1, 11.9,1,1, 7.402, 10328.040, 320.465, 53027.647 24/05/11,22:08:41,19,09,1, 11.9,1,1, 7.402, 10328.272, 320.721, 53026.261 24/05/11,22:08:42,00,09,1, 12.0,1,1, 7.401, 10328.265, 320.721, 53026.261 24/05/11,22:08:42,01,09,1, 12.0,1,1, 7.401, 10328.130, 320.347, 53025.371 24/05/11,22:08:42,02,09,1, 12.0,1,1, 7.401, 10328.679, 320.498, 53027.926 24/05/11,22:08:42,03,09,1, 12.0,1,1, 7.401, 10329.063, 320.633, 53026.067 24/05/11,22:08:42,04,09,1, 12.0,1,1, 7.401, 10327.737, 320.469, 53026.400 24/05/11,22:08:42,05,09,1, 12.0,1,1, 7.401, 10329.438, 320.821, 53028.233 24/05/11,22:08:42,06,09,1, 12.0,1,1, 7.401, 10328.884, 320.608, 53025.738 24/05/11,22:08:42,07,09,1, 12.0,1,1, 7.401, 10328.506, 320.513, 53027.739 24/05/11,22:08:42,08,09,1, 12.0,1,1, 7.401, 10329.804, 320.667, 53027.381 24/05/11,22:08:42,09,09,1, 12.0,1,1, 7.401, 10328.178, 320.376, 53025.462 24/05/11,22:08:42,10,09,1, 12.0,1,1, 7.401, 10328.725, 320.510, 53028.005 24/05/11,22:08:42,11,09,1, 12.0,1,1, 7.401, 10329.122, 320.683, 53026.057 24/05/11,22:08:42,12,09,1, 12.0,1,1, 7.401, 10327.877, 320.471, 53026.328 24/05/11,22:08:42,13,09,1, 12.0,1,1, 7.401, 10329.493, 320.776, 53028.276 24/05/11,22:08:42,14,09,1, 12.0,1,1, 7.401, 10328.909, 320.600, 53025.722 24/05/11,22:08:42,15,09,1, 12.0,1,1, 7.401, 10328.572, 320.503, 53027.612 24/05/11,22:08:42,16,09,1, 12.0,1,1, 7.401, 10329.828, 320.677, 53027.414 24/05/11,22:08:42,17,09,1, 12.0,1,1, 7.401, 10328.190, 320.392, 53025.480 24/05/11,22:08:42,18,09,1, 12.0,1,1, 7.401, 10328.882, 320.512, 53027.962 24/05/11,22:08:42,19,09,1, 12.0,1,1, 7.401, 10329.242, 320.674, 53026.035 24/05/11,22:08:43,00,09,1, 11.8,1,1, 7.403, 10329.242, 320.674, 53026.035 24/05/11,22:08:43,01,09,1, 11.8,1,1, 7.403, 10328.781, 320.451, 53025.335 24/05/11,22:08:43,02,09,1, 11.8,1,1, 7.403, 10329.462, 320.626, 53027.913 24/05/11,22:08:43,03,09,1, 11.8,1,1, 7.403, 10329.774, 320.768, 53025.848 24/05/11,22:08:43,04,09,1, 11.8,1,1, 7.403, 10328.549, 320.560, 53026.212 24/05/11,22:08:43,05,09,1, 11.8,1,1, 7.403, 10330.215, 320.866, 53028.081 24/05/11,22:08:43,06,09,1, 11.8,1,1, 7.403, 10329.588, 320.705, 53025.542 24/05/11,22:08:43,07,09,1, 11.8,1,1, 7.403, 10329.266, 320.594, 53027.609 24/05/11,22:08:43,08,09,1, 11.8,1,1, 7.403, 10330.505, 320.735, 53027.203 24/05/11,22:08:43,09,09,1, 11.8,1,1, 7.403, 10328.896, 320.472, 53025.334 24/05/11,22:08:43,10,09,1, 11.8,1,1, 7.403, 10329.533, 320.625, 53027.902 24/05/11,22:08:43,11,09,1, 11.8,1,1, 7.403, 10329.836, 320.731, 53025.886 24/05/11,22:08:43,12,09,1, 11.8,1,1, 7.403, 10328.612, 320.571, 53026.130 24/05/11,22:08:43,13,09,1, 11.8,1,1, 7.403, 10330.279, 320.856, 53028.012 24/05/11,22:08:43,14,09,1, 11.8,1,1, 7.403, 10329.649, 320.719, 53025.524 24/05/11,22:08:43,15,09,1, 11.8,1,1, 7.403, 10329.320, 320.562, 53027.624 24/05/11,22:08:43,16,09,1, 11.8,1,1, 7.403, 10330.555, 320.726, 53027.111 24/05/11,22:08:43,17,09,1, 11.8,1,1, 7.403, 10328.934, 320.433, 53025.269 24/05/11,22:08:43,18,09,1, 11.8,1,1, 7.403, 10329.576, 320.615, 53027.802 24/05/11,22:08:43,19,09,1, 11.8,1,1, 7.403, 10329.906, 320.695, 53025.799 24/05/11,22:08:44,00,09,1, 11.9,1,1, 7.403, 10329.901, 320.695, 53025.799 24/05/11,22:08:44,01,09,1, 11.9,1,1, 7.403, 10329.488, 320.521, 53025.092 24/05/11,22:08:44,02,09,1, 11.9,1,1, 7.403, 10330.148, 320.694, 53027.726 24/05/11,22:08:44,03,09,1, 11.9,1,1, 7.403, 10330.427, 320.809, 53025.646 24/05/11,22:08:44,04,09,1, 11.9,1,1, 7.403, 10329.195, 320.663, 53026.081 24/05/11,22:08:44,05,09,1, 11.9,1,1, 7.403, 10330.838, 320.925, 53027.871 24/05/11,22:08:44,06,09,1, 11.9,1,1, 7.403, 10330.227, 320.795, 53025.362 24/05/11,22:08:44,07,09,1, 11.9,1,1, 7.403, 10329.918, 320.665, 53027.449 24/05/11,22:08:44,08,09,1, 11.9,1,1, 7.403, 10331.178, 320.795, 53027.009 24/05/11,22:08:44,09,09,1, 11.9,1,1, 7.403, 10329.548, 320.546, 53025.095 24/05/11,22:08:44,10,09,1, 11.9,1,1, 7.403, 10330.221, 320.703, 53027.733 24/05/11,22:08:44,11,09,1, 11.9,1,1, 7.403, 10330.516, 320.823, 53025.568 24/05/11,22:08:44,12,09,1, 11.9,1,1, 7.403, 10329.311, 320.628, 53026.002 24/05/11,22:08:44,13,09,1, 11.9,1,1, 7.403, 10330.975, 320.955, 53027.927 24/05/11,22:08:44,14,09,1, 11.9,1,1, 7.403, 10330.288, 320.804, 53025.363 24/05/11,22:08:44,15,09,1, 11.9,1,1, 7.403, 10329.945, 320.665, 53027.427 24/05/11,22:08:44,16,09,1, 11.9,1,1, 7.403, 10331.267, 320.846, 53027.011 24/05/11,22:08:44,17,09,1, 11.9,1,1, 7.403, 10329.600, 320.551, 53025.109 24/05/11,22:08:44,18,09,1, 11.9,1,1, 7.403, 10330.281, 320.683, 53027.671 24/05/11,22:08:44,19,09,1, 11.9,1,1, 7.403, 10330.613, 320.766, 53025.619 24/05/11,22:08:45,00,09,1, 11.9,1,1, 7.401, 10330.610, 320.766, 53025.619 24/05/11,22:08:45,01,09,1, 11.9,1,1, 7.401, 10330.277, 320.555, 53024.928 24/05/11,22:08:45,02,09,1, 11.9,1,1, 7.401, 10330.856, 320.730, 53027.503 24/05/11,22:08:45,03,09,1, 11.9,1,1, 7.401, 10331.202, 320.839, 53025.529 24/05/11,22:08:45,04,09,1, 11.9,1,1, 7.401, 10329.943, 320.708, 53025.897 24/05/11,22:08:45,05,09,1, 11.9,1,1, 7.401, 10331.556, 320.950, 53027.696 24/05/11,22:08:45,06,09,1, 11.9,1,1, 7.401, 10330.970, 320.837, 53025.215 24/05/11,22:08:45,07,09,1, 11.9,1,1, 7.401, 10330.593, 320.713, 53027.173 24/05/11,22:08:45,08,09,1, 11.9,1,1, 7.401, 10331.924, 320.833, 53026.819 24/05/11,22:08:45,09,09,1, 11.9,1,1, 7.401, 10330.304, 320.579, 53024.901 24/05/11,22:08:45,10,09,1, 11.9,1,1, 7.401, 10330.882, 320.694, 53027.475 24/05/11,22:08:45,11,09,1, 11.9,1,1, 7.401, 10331.296, 320.815, 53025.428 24/05/11,22:08:45,12,09,1, 11.9,1,1, 7.401, 10329.995, 320.683, 53025.896 24/05/11,22:08:45,13,09,1, 11.9,1,1, 7.401, 10331.599, 321.015, 53027.659 24/05/11,22:08:45,14,09,1, 11.9,1,1, 7.401, 10331.059, 320.813, 53025.159 24/05/11,22:08:45,15,09,1, 11.9,1,1, 7.401, 10330.671, 320.726, 53027.119 24/05/11,22:08:45,16,09,1, 11.9,1,1, 7.401, 10332.018, 320.852, 53026.877 24/05/11,22:08:45,17,09,1, 11.9,1,1, 7.401, 10330.344, 320.571, 53024.987 24/05/11,22:08:45,18,09,1, 11.9,1,1, 7.401, 10330.974, 320.666, 53027.503 24/05/11,22:08:45,19,09,1, 11.9,1,1, 7.401, 10331.338, 320.844, 53025.486 24/05/11,22:08:46,00,09,1, 11.9,1,1, 7.398, 10331.336, 320.844, 53025.486 24/05/11,22:08:46,01,09,1, 11.9,1,1, 7.398, 10331.095, 320.520, 53024.744 24/05/11,22:08:46,02,09,1, 11.9,1,1, 7.398, 10331.647, 320.694, 53027.271 24/05/11,22:08:46,03,09,1, 11.9,1,1, 7.398, 10332.037, 320.798, 53025.362 24/05/11,22:08:46,04,09,1, 11.9,1,1, 7.398, 10330.731, 320.655, 53025.577 24/05/11,22:08:46,05,09,1, 11.9,1,1, 7.398, 10332.378, 320.889, 53027.616 24/05/11,22:08:46,06,09,1, 11.9,1,1, 7.398, 10331.803, 320.788, 53025.033 24/05/11,22:08:46,07,09,1, 11.9,1,1, 7.398, 10331.391, 320.623, 53026.922 24/05/11,22:08:46,08,09,1, 11.9,1,1, 7.398, 10332.768, 320.777, 53026.728 24/05/11,22:08:46,09,09,1, 11.9,1,1, 7.398, 10331.154, 320.477, 53024.680 24/05/11,22:08:46,10,09,1, 11.9,1,1, 7.398, 10331.739, 320.638, 53027.197 24/05/11,22:08:46,11,09,1, 11.9,1,1, 7.398, 10332.145, 320.755, 53025.280 24/05/11,22:08:46,12,09,1, 11.9,1,1, 7.398, 10330.794, 320.609, 53025.579 24/05/11,22:08:46,13,09,1, 11.9,1,1, 7.398, 10332.397, 320.918, 53027.538 24/05/11,22:08:46,14,09,1, 11.9,1,1, 7.398, 10331.928, 320.755, 53024.954 24/05/11,22:08:46,15,09,1, 11.9,1,1, 7.398, 10331.514, 320.647, 53026.998 24/05/11,22:08:46,16,09,1, 11.9,1,1, 7.398, 10332.827, 320.802, 53026.859 24/05/11,22:08:46,17,09,1, 11.9,1,1, 7.398, 10331.237, 320.493, 53024.750 24/05/11,22:08:46,18,09,1, 11.9,1,1, 7.398, 10331.818, 320.653, 53027.348 24/05/11,22:08:46,19,09,1, 11.9,1,1, 7.398, 10332.209, 320.724, 53025.330 24/05/11,22:08:47,00,09,1, 11.9,1,1, 7.397, 10332.204, 320.724, 53025.330 24/05/11,22:08:47,01,09,1, 11.9,1,1, 7.397, 10332.013, 320.383, 53024.433 24/05/11,22:08:47,02,09,1, 11.9,1,1, 7.397, 10332.549, 320.516, 53027.059 24/05/11,22:08:47,03,09,1, 11.9,1,1, 7.397, 10333.019, 320.687, 53025.231 24/05/11,22:08:47,04,09,1, 11.9,1,1, 7.397, 10331.693, 320.512, 53025.334 24/05/11,22:08:47,05,09,1, 11.9,1,1, 7.397, 10333.215, 320.780, 53027.542 24/05/11,22:08:47,06,09,1, 11.9,1,1, 7.397, 10332.712, 320.697, 53024.946 24/05/11,22:08:47,07,09,1, 11.9,1,1, 7.397, 10332.321, 320.528, 53026.696 24/05/11,22:08:47,08,09,1, 11.9,1,1, 7.397, 10333.696, 320.721, 53026.694 24/05/11,22:08:47,09,09,1, 11.9,1,1, 7.397, 10332.076, 320.400, 53024.650 24/05/11,22:08:47,10,09,1, 11.9,1,1, 7.397, 10332.571, 320.566, 53027.029 24/05/11,22:08:47,11,09,1, 11.9,1,1, 7.397, 10333.047, 320.658, 53025.145 24/05/11,22:08:47,12,09,1, 11.9,1,1, 7.397, 10331.713, 320.499, 53025.238 24/05/11,22:08:47,13,09,1, 11.9,1,1, 7.397, 10333.278, 320.787, 53027.366 24/05/11,22:08:47,14,09,1, 11.9,1,1, 7.397, 10332.835, 320.641, 53024.842 24/05/11,22:08:47,15,09,1, 11.9,1,1, 7.397, 10332.394, 320.547, 53026.754 24/05/11,22:08:47,16,09,1, 11.9,1,1, 7.397, 10333.797, 320.707, 53026.572 24/05/11,22:08:47,17,09,1, 11.9,1,1, 7.397, 10332.229, 320.392, 53024.512 24/05/11,22:08:47,18,09,1, 11.9,1,1, 7.397, 10332.687, 320.477, 53027.071 24/05/11,22:08:47,19,09,1, 11.9,1,1, 7.397, 10333.154, 320.618, 53025.103 24/05/11,22:08:48,00,09,1, 11.9,1,1, 7.400, 10333.147, 320.618, 53025.103 24/05/11,22:08:48,01,09,1, 11.9,1,1, 7.400, 10333.037, 320.307, 53024.297 24/05/11,22:08:48,02,09,1, 11.9,1,1, 7.400, 10333.422, 320.374, 53026.835 24/05/11,22:08:48,03,09,1, 11.9,1,1, 7.400, 10333.982, 320.563, 53025.114 24/05/11,22:08:48,04,09,1, 11.9,1,1, 7.400, 10332.510, 320.370, 53025.002 24/05/11,22:08:48,05,09,1, 11.9,1,1, 7.400, 10334.057, 320.696, 53027.069 24/05/11,22:08:48,06,09,1, 11.9,1,1, 7.400, 10333.644, 320.583, 53024.685 24/05/11,22:08:48,07,09,1, 11.9,1,1, 7.400, 10333.197, 320.405, 53026.452 24/05/11,22:08:48,08,09,1, 11.9,1,1, 7.400, 10334.621, 320.552, 53026.609 24/05/11,22:08:48,09,09,1, 11.9,1,1, 7.400, 10333.099, 320.310, 53024.393 24/05/11,22:08:48,10,09,1, 11.9,1,1, 7.400, 10333.508, 320.405, 53026.805 24/05/11,22:08:48,11,09,1, 11.9,1,1, 7.400, 10334.069, 320.497, 53025.055 24/05/11,22:08:48,12,09,1, 11.9,1,1, 7.400, 10332.613, 320.373, 53025.024 24/05/11,22:08:48,13,09,1, 11.9,1,1, 7.400, 10334.119, 320.647, 53027.163 24/05/11,22:08:48,14,09,1, 11.9,1,1, 7.400, 10333.784, 320.569, 53024.712 24/05/11,22:08:48,15,09,1, 11.9,1,1, 7.400, 10333.239, 320.445, 53026.462 24/05/11,22:08:48,16,09,1, 11.9,1,1, 7.400, 10334.732, 320.597, 53026.556 24/05/11,22:08:48,17,09,1, 11.9,1,1, 7.400, 10333.195, 320.255, 53024.386 24/05/11,22:08:48,18,09,1, 11.9,1,1, 7.400, 10333.681, 320.357, 53026.893 24/05/11,22:08:48,19,09,1, 11.9,1,1, 7.400, 10334.147, 320.533, 53025.143 24/05/11,22:08:49,00,09,1, 11.9,1,1, 7.399, 10334.140, 320.533, 53025.143 24/05/11,22:08:49,01,09,1, 11.9,1,1, 7.399, 10334.219, 320.206, 53023.812 24/05/11,22:08:49,02,09,1, 11.9,1,1, 7.399, 10334.058, 320.341, 53026.648 24/05/11,22:08:49,03,09,1, 11.9,1,1, 7.399, 10335.372, 320.578, 53025.658 24/05/11,22:08:49,04,09,1, 11.9,1,1, 7.399, 10333.370, 320.224, 53023.999 24/05/11,22:08:49,05,09,1, 11.9,1,1, 7.399, 10334.877, 320.700, 53027.397 24/05/11,22:08:49,06,09,1, 11.9,1,1, 7.399, 10335.039, 320.569, 53024.719 24/05/11,22:08:49,07,09,1, 11.9,1,1, 7.399, 10333.768, 320.327, 53025.641 24/05/11,22:08:49,08,09,1, 11.9,1,1, 7.399, 10335.787, 320.685, 53027.316 24/05/11,22:08:49,09,09,1, 11.9,1,1, 7.399, 10334.321, 320.184, 53023.868 24/05/11,22:08:49,10,09,1, 11.9,1,1, 7.399, 10334.173, 320.339, 53026.658 24/05/11,22:08:49,11,09,1, 11.9,1,1, 7.399, 10335.445, 320.507, 53025.530 24/05/11,22:08:49,12,09,1, 11.9,1,1, 7.399, 10333.444, 320.193, 53024.006 24/05/11,22:08:49,13,09,1, 11.9,1,1, 7.399, 10334.945, 320.682, 53027.420 24/05/11,22:08:49,14,09,1, 11.9,1,1, 7.399, 10335.135, 320.509, 53024.650 24/05/11,22:08:49,15,09,1, 11.9,1,1, 7.399, 10333.858, 320.363, 53025.691 24/05/11,22:08:49,16,09,1, 11.9,1,1, 7.399, 10335.902, 320.710, 53027.255 24/05/11,22:08:49,17,09,1, 11.9,1,1, 7.399, 10334.394, 320.241, 53023.855 24/05/11,22:08:49,18,09,1, 11.9,1,1, 7.399, 10334.282, 320.353, 53026.592 24/05/11,22:08:49,19,09,1, 11.9,1,1, 7.399, 10335.566, 320.540, 53025.548 24/05/11,22:08:50,00,10,1, 11.9,1,1, 7.399, 10335.559, 320.540, 53025.548 24/05/11,22:08:50,01,10,1, 11.9,1,1, 7.399, 10335.354, 320.229, 53023.781 24/05/11,22:08:50,02,10,1, 11.9,1,1, 7.399, 10335.061, 320.398, 53026.487 24/05/11,22:08:50,03,10,1, 11.9,1,1, 7.399, 10336.416, 320.619, 53025.662 24/05/11,22:08:50,04,10,1, 11.9,1,1, 7.399, 10334.434, 320.234, 53023.764 24/05/11,22:08:50,05,10,1, 11.9,1,1, 7.399, 10335.866, 320.730, 53027.196 24/05/11,22:08:50,06,10,1, 11.9,1,1, 7.399, 10336.119, 320.607, 53024.631 24/05/11,22:08:50,07,10,1, 11.9,1,1, 7.399, 10334.807, 320.385, 53025.485 24/05/11,22:08:50,08,10,1, 11.9,1,1, 7.399, 10336.854, 320.775, 53027.305 24/05/11,22:08:50,09,10,1, 11.9,1,1, 7.399, 10335.399, 320.306, 53023.960 24/05/11,22:08:50,10,10,1, 11.9,1,1, 7.399, 10335.191, 320.412, 53026.547 24/05/11,22:08:50,11,10,1, 11.9,1,1, 7.399, 10336.513, 320.665, 53025.637 24/05/11,22:08:50,12,10,1, 11.9,1,1, 7.399, 10334.558, 320.272, 53023.748 24/05/11,22:08:50,13,10,1, 11.9,1,1, 7.399, 10335.948, 320.728, 53027.201 24/05/11,22:08:50,14,10,1, 11.9,1,1, 7.399, 10336.184, 320.639, 53024.721 24/05/11,22:08:50,15,10,1, 11.9,1,1, 7.399, 10334.883, 320.374, 53025.370 24/05/11,22:08:50,16,10,1, 11.9,1,1, 7.399, 10336.951, 320.742, 53027.151 24/05/11,22:08:50,17,10,1, 11.9,1,1, 7.399, 10335.560, 320.260, 53023.841 24/05/11,22:08:50,18,10,1, 11.9,1,1, 7.399, 10335.285, 320.396, 53026.435 24/05/11,22:08:50,19,10,1, 11.9,1,1, 7.399, 10336.672, 320.608, 53025.452 24/05/11,22:08:51,00,09,1, 11.9,1,1, 7.401, 10336.668, 320.608, 53025.452 24/05/11,22:08:51,01,09,1, 11.9,1,1, 7.401, 10336.359, 320.380, 53023.795 24/05/11,22:08:51,02,09,1, 11.9,1,1, 7.401, 10336.054, 320.487, 53026.329 24/05/11,22:08:51,03,09,1, 11.9,1,1, 7.401, 10337.458, 320.740, 53025.609 24/05/11,22:08:51,04,09,1, 11.9,1,1, 7.401, 10335.360, 320.316, 53023.740 24/05/11,22:08:51,05,09,1, 11.9,1,1, 7.401, 10336.720, 320.813, 53027.133 24/05/11,22:08:51,06,09,1, 11.9,1,1, 7.401, 10337.051, 320.723, 53024.546 24/05/11,22:08:51,07,09,1, 11.9,1,1, 7.401, 10335.699, 320.491, 53025.256 24/05/11,22:08:51,08,09,1, 11.9,1,1, 7.401, 10337.743, 320.906, 53027.246 24/05/11,22:08:51,09,09,1, 11.9,1,1, 7.401, 10336.466, 320.394, 53023.719 24/05/11,22:08:51,10,09,1, 11.9,1,1, 7.401, 10336.189, 320.482, 53026.342 24/05/11,22:08:51,11,09,1, 11.9,1,1, 7.401, 10337.540, 320.698, 53025.680 24/05/11,22:08:51,12,09,1, 11.9,1,1, 7.401, 10335.446, 320.358, 53023.688 24/05/11,22:08:51,13,09,1, 11.9,1,1, 7.401, 10336.764, 320.835, 53027.071 24/05/11,22:08:51,14,09,1, 11.9,1,1, 7.401, 10337.177, 320.711, 53024.565 24/05/11,22:08:51,15,09,1, 11.9,1,1, 7.401, 10335.761, 320.505, 53025.286 24/05/11,22:08:51,16,09,1, 11.9,1,1, 7.401, 10337.876, 320.875, 53027.228 24/05/11,22:08:51,17,09,1, 11.9,1,1, 7.401, 10336.560, 320.398, 53023.799 24/05/11,22:08:51,18,09,1, 11.9,1,1, 7.401, 10336.181, 320.479, 53026.360 24/05/11,22:08:51,19,09,1, 11.9,1,1, 7.401, 10337.562, 320.721, 53025.515 24/05/11,22:08:52,00,09,1, 11.9,1,1, 7.397, 10337.561, 320.721, 53025.515 24/05/11,22:08:52,01,09,1, 11.9,1,1, 7.397, 10336.866, 320.447, 53023.301 24/05/11,22:08:52,02,09,1, 11.9,1,1, 7.397, 10337.009, 320.618, 53026.735 24/05/11,22:08:52,03,09,1, 11.9,1,1, 7.397, 10338.251, 320.792, 53025.205 24/05/11,22:08:52,04,09,1, 11.9,1,1, 7.397, 10335.985, 320.486, 53023.675 24/05/11,22:08:52,05,09,1, 11.9,1,1, 7.397, 10337.707, 320.986, 53027.317 24/05/11,22:08:52,06,09,1, 11.9,1,1, 7.397, 10337.589, 320.793, 53023.941 24/05/11,22:08:52,07,09,1, 11.9,1,1, 7.397, 10336.432, 320.703, 53025.645 24/05/11,22:08:52,08,09,1, 11.9,1,1, 7.397, 10338.701, 320.974, 53027.060 24/05/11,22:08:52,09,09,1, 11.9,1,1, 7.397, 10336.957, 320.522, 53023.397 24/05/11,22:08:52,10,09,1, 11.9,1,1, 7.397, 10337.020, 320.646, 53026.770 24/05/11,22:08:52,11,09,1, 11.9,1,1, 7.397, 10338.238, 320.769, 53025.021 24/05/11,22:08:52,12,09,1, 11.9,1,1, 7.397, 10335.981, 320.449, 53023.723 24/05/11,22:08:52,13,09,1, 11.9,1,1, 7.397, 10337.706, 320.975, 53027.294 24/05/11,22:08:52,14,09,1, 11.9,1,1, 7.397, 10337.696, 320.738, 53023.910 24/05/11,22:08:52,15,09,1, 11.9,1,1, 7.397, 10336.457, 320.712, 53025.573 24/05/11,22:08:52,16,09,1, 11.9,1,1, 7.397, 10338.734, 320.942, 53027.069 24/05/11,22:08:52,17,09,1, 11.9,1,1, 7.397, 10337.019, 320.515, 53023.491 24/05/11,22:08:52,18,09,1, 11.9,1,1, 7.397, 10337.086, 320.726, 53026.757 24/05/11,22:08:52,19,09,1, 11.9,1,1, 7.397, 10338.371, 320.751, 53025.065 24/05/11,22:08:53,00,09,1, 11.9,1,1, 7.399, 10338.362, 320.751, 53025.065 24/05/11,22:08:53,01,09,1, 11.9,1,1, 7.399, 10337.366, 320.639, 53023.675 24/05/11,22:08:53,02,09,1, 11.9,1,1, 7.399, 10338.117, 320.814, 53026.931 24/05/11,22:08:53,03,09,1, 11.9,1,1, 7.399, 10338.479, 320.752, 53024.164 24/05/11,22:08:53,04,09,1, 11.9,1,1, 7.399, 10336.791, 320.729, 53024.443 24/05/11,22:08:53,05,09,1, 11.9,1,1, 7.399, 10338.573, 320.964, 53026.745 24/05/11,22:08:53,06,09,1, 11.9,1,1, 7.399, 10337.794, 320.833, 53023.474 24/05/11,22:08:53,07,09,1, 11.9,1,1, 7.399, 10337.474, 320.928, 53026.252 24/05/11,22:08:53,08,09,1, 11.9,1,1, 7.399, 10339.165, 320.964, 53026.041 24/05/11,22:08:53,09,09,1, 11.9,1,1, 7.399, 10337.388, 320.672, 53023.665 24/05/11,22:08:53,10,09,1, 11.9,1,1, 7.399, 10338.191, 320.794, 53026.943 24/05/11,22:08:53,11,09,1, 11.9,1,1, 7.399, 10338.503, 320.788, 53024.206 24/05/11,22:08:53,12,09,1, 11.9,1,1, 7.399, 10336.830, 320.719, 53024.448 24/05/11,22:08:53,13,09,1, 11.9,1,1, 7.399, 10338.639, 320.939, 53026.774 24/05/11,22:08:53,14,09,1, 11.9,1,1, 7.399, 10337.866, 320.909, 53023.633 24/05/11,22:08:53,15,09,1, 11.9,1,1, 7.399, 10337.487, 320.899, 53026.251 24/05/11,22:08:53,16,09,1, 11.9,1,1, 7.399, 10339.230, 320.933, 53026.127 24/05/11,22:08:53,17,09,1, 11.9,1,1, 7.399, 10337.455, 320.709, 53023.811 24/05/11,22:08:53,18,09,1, 11.9,1,1, 7.399, 10338.264, 320.837, 53027.013 24/05/11,22:08:53,19,09,1, 11.9,1,1, 7.399, 10338.559, 320.783, 53024.269 24/05/11,22:08:54,00,09,1, 12.0,1,1, 7.398, 10338.554, 320.783, 53024.269 24/05/11,22:08:54,01,09,1, 12.0,1,1, 7.398, 10337.938, 320.808, 53023.645 24/05/11,22:08:54,02,09,1, 12.0,1,1, 7.398, 10338.659, 320.884, 53026.776 24/05/11,22:08:54,03,09,1, 12.0,1,1, 7.398, 10339.137, 320.827, 53024.290 24/05/11,22:08:54,04,09,1, 12.0,1,1, 7.398, 10337.345, 320.802, 53024.324 24/05/11,22:08:54,05,09,1, 12.0,1,1, 7.398, 10339.096, 321.009, 53026.609 24/05/11,22:08:54,06,09,1, 12.0,1,1, 7.398, 10338.372, 320.946, 53023.426 24/05/11,22:08:54,07,09,1, 12.0,1,1, 7.398, 10338.032, 320.996, 53026.110 24/05/11,22:08:54,08,09,1, 12.0,1,1, 7.398, 10339.743, 321.027, 53025.912 24/05/11,22:08:54,09,09,1, 12.0,1,1, 7.398, 10338.025, 320.812, 53023.537 24/05/11,22:08:54,10,09,1, 12.0,1,1, 7.398, 10338.749, 320.867, 53026.763 24/05/11,22:08:54,11,09,1, 12.0,1,1, 7.398, 10339.168, 320.844, 53024.222 24/05/11,22:08:54,12,09,1, 12.0,1,1, 7.398, 10337.425, 320.797, 53024.295 24/05/11,22:08:54,13,09,1, 12.0,1,1, 7.398, 10339.124, 321.034, 53026.526 24/05/11,22:08:54,14,09,1, 12.0,1,1, 7.398, 10338.416, 320.915, 53023.337 24/05/11,22:08:54,15,09,1, 12.0,1,1, 7.398, 10338.106, 320.965, 53026.103 24/05/11,22:08:54,16,09,1, 12.0,1,1, 7.398, 10339.810, 321.018, 53025.950 24/05/11,22:08:54,17,09,1, 12.0,1,1, 7.398, 10338.044, 320.814, 53023.460 24/05/11,22:08:54,18,09,1, 12.0,1,1, 7.398, 10338.824, 320.894, 53026.781 24/05/11,22:08:54,19,09,1, 12.0,1,1, 7.398, 10339.173, 320.848, 53024.091 24/05/11,22:08:55,00,09,1, 11.9,1,1, 7.399, 10339.172, 320.848, 53024.091 24/05/11,22:08:55,01,09,1, 11.9,1,1, 7.399, 10338.512, 320.827, 53023.460 24/05/11,22:08:55,02,09,1, 11.9,1,1, 7.399, 10339.179, 320.969, 53026.673 24/05/11,22:08:55,03,09,1, 11.9,1,1, 7.399, 10339.703, 320.901, 53024.222 24/05/11,22:08:55,04,09,1, 11.9,1,1, 7.399, 10337.917, 320.804, 53024.035 24/05/11,22:08:55,05,09,1, 11.9,1,1, 7.399, 10339.634, 321.064, 53026.520 24/05/11,22:08:55,06,09,1, 11.9,1,1, 7.399, 10338.970, 320.984, 53023.273 24/05/11,22:08:55,07,09,1, 11.9,1,1, 7.399, 10338.485, 321.018, 53025.831 24/05/11,22:08:55,08,09,1, 11.9,1,1, 7.399, 10340.320, 321.046, 53025.956 24/05/11,22:08:55,09,09,1, 11.9,1,1, 7.399, 10338.556, 320.846, 53023.425 24/05/11,22:08:55,10,09,1, 11.9,1,1, 7.399, 10339.259, 320.934, 53026.627 24/05/11,22:08:55,11,09,1, 11.9,1,1, 7.399, 10339.790, 320.845, 53024.029 24/05/11,22:08:55,12,09,1, 11.9,1,1, 7.399, 10337.997, 320.774, 53024.061 24/05/11,22:08:55,13,09,1, 11.9,1,1, 7.399, 10339.659, 321.031, 53026.514 24/05/11,22:08:55,14,09,1, 11.9,1,1, 7.399, 10338.991, 320.926, 53023.297 24/05/11,22:08:55,15,09,1, 11.9,1,1, 7.399, 10338.523, 320.999, 53025.869 24/05/11,22:08:55,16,09,1, 11.9,1,1, 7.399, 10340.344, 321.038, 53025.865 24/05/11,22:08:55,17,09,1, 11.9,1,1, 7.399, 10338.638, 320.854, 53023.323 24/05/11,22:08:55,18,09,1, 11.9,1,1, 7.399, 10339.385, 320.919, 53026.716 24/05/11,22:08:55,19,09,1, 11.9,1,1, 7.399, 10339.806, 320.901, 53024.166 24/05/11,22:08:56,00,08,1, 11.9,1,1, 7.395, 10339.806, 320.901, 53024.166 24/05/11,22:08:56,01,08,1, 11.9,1,1, 7.395, 10339.585, 320.884, 53023.938 24/05/11,22:08:56,02,08,1, 11.9,1,1, 7.395, 10339.402, 320.772, 53025.579 24/05/11,22:08:56,03,08,1, 11.9,1,1, 7.395, 10340.298, 321.011, 53024.850 24/05/11,22:08:56,04,08,1, 11.9,1,1, 7.395, 10338.804, 320.711, 53023.808 24/05/11,22:08:56,05,08,1, 11.9,1,1, 7.395, 10339.639, 320.931, 53025.763 24/05/11,22:08:56,06,08,1, 11.9,1,1, 7.395, 10339.886, 321.055, 53023.999 24/05/11,22:08:56,07,08,1, 11.9,1,1, 7.395, 10339.036, 320.835, 53024.910 24/05/11,22:08:56,08,08,1, 11.9,1,1, 7.395, 10340.425, 321.100, 53025.913 24/05/11,22:08:56,09,08,1, 11.9,1,1, 7.395, 10339.648, 320.855, 53023.940 24/05/11,22:08:56,10,08,1, 11.9,1,1, 7.395, 10339.460, 320.723, 53025.605 24/05/11,22:08:56,11,08,1, 11.9,1,1, 7.395, 10340.331, 320.949, 53024.749 24/05/11,22:08:56,12,08,1, 11.9,1,1, 7.395, 10338.918, 320.705, 53023.711 24/05/11,22:08:56,13,08,1, 11.9,1,1, 7.395, 10339.712, 320.933, 53025.759 24/05/11,22:08:56,14,08,1, 11.9,1,1, 7.395, 10339.914, 321.063, 53024.142 24/05/11,22:08:56,15,08,1, 11.9,1,1, 7.395, 10339.062, 320.863, 53024.794 24/05/11,22:08:56,16,08,1, 11.9,1,1, 7.395, 10340.496, 321.106, 53025.856 24/05/11,22:08:56,17,08,1, 11.9,1,1, 7.395, 10339.731, 320.859, 53023.862 24/05/11,22:08:56,18,08,1, 11.9,1,1, 7.395, 10339.532, 320.722, 53025.536 24/05/11,22:08:56,19,08,1, 11.9,1,1, 7.395, 10340.328, 320.930, 53024.741 24/05/11,22:08:57,00,09,1, 11.9,1,1, 7.401, 10340.323, 320.930, 53024.741 24/05/11,22:08:57,01,09,1, 11.9,1,1, 7.401, 10340.243, 320.849, 53023.776 24/05/11,22:08:57,02,09,1, 11.9,1,1, 7.401, 10340.020, 320.744, 53025.489 24/05/11,22:08:57,03,09,1, 11.9,1,1, 7.401, 10340.898, 320.882, 53024.689 24/05/11,22:08:57,04,09,1, 11.9,1,1, 7.401, 10339.478, 320.642, 53023.437 24/05/11,22:08:57,05,09,1, 11.9,1,1, 7.401, 10340.242, 320.882, 53025.502 24/05/11,22:08:57,06,09,1, 11.9,1,1, 7.401, 10340.492, 321.003, 53023.874 24/05/11,22:08:57,07,09,1, 11.9,1,1, 7.401, 10339.674, 320.743, 53024.961 24/05/11,22:08:57,08,09,1, 11.9,1,1, 7.401, 10340.749, 321.022, 53025.765 24/05/11,22:08:57,09,09,1, 11.9,1,1, 7.401, 10340.615, 320.914, 53024.315 24/05/11,22:08:57,10,09,1, 11.9,1,1, 7.401, 10339.792, 320.617, 53024.757 24/05/11,22:08:57,11,09,1, 11.9,1,1, 7.401, 10340.945, 321.082, 53025.607 24/05/11,22:08:57,12,09,1, 11.9,1,1, 7.401, 10340.024, 320.648, 53023.764 24/05/11,22:08:57,13,09,1, 11.9,1,1, 7.401, 10339.869, 320.782, 53025.255 24/05/11,22:08:57,14,09,1, 11.9,1,1, 7.401, 10340.906, 321.089, 53025.011 24/05/11,22:08:57,15,09,1, 11.9,1,1, 7.401, 10339.667, 320.671, 53023.979 24/05/11,22:08:57,16,09,1, 11.9,1,1, 7.401, 10340.593, 321.017, 53025.752 24/05/11,22:08:57,17,09,1, 11.9,1,1, 7.401, 10340.775, 320.940, 53024.370 24/05/11,22:08:57,18,09,1, 11.9,1,1, 7.401, 10339.804, 320.598, 53024.696 24/05/11,22:08:57,19,09,1, 11.9,1,1, 7.401, 10340.997, 321.035, 53025.686 24/05/11,22:08:58,00,09,1, 11.9,1,1, 7.400, 10340.991, 321.035, 53025.686 24/05/11,22:08:58,01,09,1, 11.9,1,1, 7.400, 10341.006, 320.885, 53024.037 24/05/11,22:08:58,02,09,1, 11.9,1,1, 7.400, 10340.313, 320.610, 53024.790 24/05/11,22:08:58,03,09,1, 11.9,1,1, 7.400, 10341.580, 320.951, 53025.406 24/05/11,22:08:58,04,09,1, 11.9,1,1, 7.400, 10340.342, 320.556, 53023.514 24/05/11,22:08:58,05,09,1, 11.9,1,1, 7.400, 10340.500, 320.754, 53025.420 24/05/11,22:08:58,06,09,1, 11.9,1,1, 7.400, 10341.295, 320.982, 53024.479 24/05/11,22:08:58,07,09,1, 11.9,1,1, 7.400, 10340.029, 320.608, 53024.049 24/05/11,22:08:58,08,09,1, 11.9,1,1, 7.400, 10341.221, 320.993, 53025.829 24/05/11,22:08:58,09,09,1, 11.9,1,1, 7.400, 10341.098, 320.856, 53023.846 24/05/11,22:08:58,10,09,1, 11.9,1,1, 7.400, 10340.338, 320.625, 53024.910 24/05/11,22:08:58,11,09,1, 11.9,1,1, 7.400, 10341.591, 321.003, 53025.374 24/05/11,22:08:58,12,09,1, 11.9,1,1, 7.400, 10340.437, 320.612, 53023.521 24/05/11,22:08:58,13,09,1, 11.9,1,1, 7.400, 10340.587, 320.758, 53025.357 24/05/11,22:08:58,14,09,1, 11.9,1,1, 7.400, 10341.361, 321.000, 53024.364 24/05/11,22:08:58,15,09,1, 11.9,1,1, 7.400, 10340.086, 320.630, 53023.928 24/05/11,22:08:58,16,09,1, 11.9,1,1, 7.400, 10341.303, 320.980, 53025.847 24/05/11,22:08:58,17,09,1, 11.9,1,1, 7.400, 10341.125, 320.845, 53023.788 24/05/11,22:08:58,18,09,1, 11.9,1,1, 7.400, 10340.395, 320.630, 53024.872 24/05/11,22:08:58,19,09,1, 11.9,1,1, 7.400, 10341.596, 320.971, 53025.386 24/05/11,22:08:59,00,09,1, 11.9,1,1, 7.400, 10341.592, 320.971, 53025.386 24/05/11,22:08:59,01,09,1, 11.9,1,1, 7.400, 10341.470, 320.853, 53023.931 24/05/11,22:08:59,02,09,1, 11.9,1,1, 7.400, 10340.731, 320.619, 53024.736 24/05/11,22:08:59,03,09,1, 11.9,1,1, 7.400, 10341.988, 320.993, 53025.295 24/05/11,22:08:59,04,09,1, 11.9,1,1, 7.400, 10340.827, 320.580, 53023.405 24/05/11,22:08:59,05,09,1, 11.9,1,1, 7.400, 10340.969, 320.747, 53025.308 24/05/11,22:08:59,06,09,1, 11.9,1,1, 7.400, 10341.747, 321.015, 53024.425 24/05/11,22:08:59,07,09,1, 11.9,1,1, 7.400, 10340.476, 320.597, 53023.787 24/05/11,22:08:59,08,09,1, 11.9,1,1, 7.400, 10341.478, 320.988, 53025.354 24/05/11,22:08:59,09,09,1, 11.9,1,1, 7.400, 10341.811, 320.951, 53024.255 24/05/11,22:08:59,10,09,1, 11.9,1,1, 7.400, 10340.584, 320.540, 53024.185 24/05/11,22:08:59,11,09,1, 11.9,1,1, 7.400, 10341.921, 321.044, 53025.670 24/05/11,22:08:59,12,09,1, 11.9,1,1, 7.400, 10341.119, 320.619, 53023.484 24/05/11,22:08:59,13,09,1, 11.9,1,1, 7.400, 10340.685, 320.682, 53024.795 24/05/11,22:08:59,14,09,1, 11.9,1,1, 7.400, 10341.923, 321.112, 53024.935 24/05/11,22:08:59,15,09,1, 11.9,1,1, 7.400, 10340.612, 320.545, 53023.462 24/05/11,22:08:59,16,09,1, 11.9,1,1, 7.400, 10341.415, 321.023, 53025.724 24/05/11,22:08:59,17,09,1, 11.9,1,1, 7.400, 10341.875, 320.963, 53024.309 24/05/11,22:08:59,18,09,1, 11.9,1,1, 7.400, 10340.669, 320.535, 53024.099 24/05/11,22:08:59,19,09,1, 11.9,1,1, 7.400, 10342.015, 321.054, 53025.658 24/05/11,22:09:00,00,09,1, 11.9,1,1, 7.397, 10342.009, 321.054, 53025.658 24/05/11,22:09:00,01,09,1, 11.9,1,1, 7.397, 10342.003, 320.988, 53023.795 24/05/11,22:09:00,02,09,1, 11.9,1,1, 7.397, 10340.639, 320.754, 53024.272 24/05/11,22:09:00,03,09,1, 11.9,1,1, 7.397, 10342.449, 321.188, 53025.869 24/05/11,22:09:00,04,09,1, 11.9,1,1, 7.397, 10341.151, 320.670, 53022.871 24/05/11,22:09:00,05,09,1, 11.9,1,1, 7.397, 10340.948, 320.872, 53025.208 24/05/11,22:09:00,06,09,1, 11.9,1,1, 7.397, 10342.305, 321.123, 53024.856 24/05/11,22:09:00,07,09,1, 11.9,1,1, 7.397, 10340.419, 320.625, 53022.979 24/05/11,22:09:00,08,09,1, 11.9,1,1, 7.397, 10342.000, 321.208, 53026.220 24/05/11,22:09:00,09,09,1, 11.9,1,1, 7.397, 10341.739, 320.915, 53023.224 24/05/11,22:09:00,10,09,1, 11.9,1,1, 7.397, 10340.866, 320.813, 53024.931 24/05/11,22:09:00,11,09,1, 11.9,1,1, 7.397, 10342.616, 321.051, 53025.170 24/05/11,22:09:00,12,09,1, 11.9,1,1, 7.397, 10340.678, 320.641, 53022.566 24/05/11,22:09:00,13,09,1, 11.9,1,1, 7.397, 10341.321, 320.879, 53025.696 24/05/11,22:09:00,14,09,1, 11.9,1,1, 7.397, 10341.982, 321.017, 53023.564 24/05/11,22:09:00,15,09,1, 11.9,1,1, 7.397, 10340.418, 320.817, 53023.639 24/05/11,22:09:00,16,09,1, 11.9,1,1, 7.397, 10342.322, 321.266, 53026.273 24/05/11,22:09:00,17,09,1, 11.9,1,1, 7.397, 10341.650, 320.920, 53023.120 24/05/11,22:09:00,18,09,1, 11.9,1,1, 7.397, 10340.995, 320.819, 53025.162 24/05/11,22:09:00,19,09,1, 11.9,1,1, 7.397, 10342.650, 321.036, 53025.117 24/05/11,22:09:01,00,09,1, 12.0,1,1, 7.399, 10342.643, 321.036, 53025.117 24/05/11,22:09:01,01,09,1, 12.0,1,1, 7.399, 10341.917, 321.175, 53023.094 24/05/11,22:09:01,02,09,1, 12.0,1,1, 7.399, 10341.148, 321.066, 53025.072 24/05/11,22:09:01,03,09,1, 12.0,1,1, 7.399, 10342.896, 321.293, 53025.122 24/05/11,22:09:01,04,09,1, 12.0,1,1, 7.399, 10341.026, 320.909, 53022.537 24/05/11,22:09:01,05,09,1, 12.0,1,1, 7.399, 10341.570, 321.155, 53025.746 24/05/11,22:09:01,06,09,1, 12.0,1,1, 7.399, 10342.246, 321.291, 53023.719 24/05/11,22:09:01,07,09,1, 12.0,1,1, 7.399, 10340.590, 321.003, 53023.472 24/05/11,22:09:01,08,09,1, 12.0,1,1, 7.399, 10342.485, 321.409, 53026.119 24/05/11,22:09:01,09,09,1, 12.0,1,1, 7.399, 10341.959, 321.205, 53023.152 24/05/11,22:09:01,10,09,1, 12.0,1,1, 7.399, 10341.267, 321.092, 53025.124 24/05/11,22:09:01,11,09,1, 12.0,1,1, 7.399, 10342.887, 321.348, 53025.236 24/05/11,22:09:01,12,09,1, 12.0,1,1, 7.399, 10341.031, 320.906, 53022.560 24/05/11,22:09:01,13,09,1, 12.0,1,1, 7.399, 10341.560, 321.166, 53025.653 24/05/11,22:09:01,14,09,1, 12.0,1,1, 7.399, 10342.300, 321.347, 53023.755 24/05/11,22:09:01,15,09,1, 12.0,1,1, 7.399, 10340.603, 321.078, 53023.532 24/05/11,22:09:01,16,09,1, 12.0,1,1, 7.399, 10342.511, 321.485, 53026.214 24/05/11,22:09:01,17,09,1, 12.0,1,1, 7.399, 10342.008, 321.180, 53023.080 24/05/11,22:09:01,18,09,1, 12.0,1,1, 7.399, 10341.244, 321.039, 53025.023 24/05/11,22:09:01,19,09,1, 12.0,1,1, 7.399, 10342.932, 321.364, 53025.168 24/05/11,22:09:02,00,09,1, 11.9,1,1, 7.397, 10342.927, 321.364, 53025.168 24/05/11,22:09:02,01,09,1, 11.9,1,1, 7.397, 10341.809, 321.451, 53023.115 24/05/11,22:09:02,02,09,1, 11.9,1,1, 7.397, 10341.753, 321.394, 53025.505 24/05/11,22:09:02,03,09,1, 11.9,1,1, 7.397, 10342.921, 321.483, 53024.557 24/05/11,22:09:02,04,09,1, 11.9,1,1, 7.397, 10341.212, 321.233, 53023.105 24/05/11,22:09:02,05,09,1, 11.9,1,1, 7.397, 10342.060, 321.415, 53025.732 24/05/11,22:09:02,06,09,1, 11.9,1,1, 7.397, 10342.127, 321.531, 53023.286 24/05/11,22:09:02,07,09,1, 11.9,1,1, 7.397, 10340.970, 321.399, 53024.137 24/05/11,22:09:02,08,09,1, 11.9,1,1, 7.397, 10342.642, 321.722, 53025.640 24/05/11,22:09:02,09,09,1, 11.9,1,1, 7.397, 10341.816, 321.551, 53023.165 24/05/11,22:09:02,10,09,1, 11.9,1,1, 7.397, 10341.753, 321.439, 53025.655 24/05/11,22:09:02,11,09,1, 11.9,1,1, 7.397, 10342.882, 321.555, 53024.649 24/05/11,22:09:02,12,09,1, 11.9,1,1, 7.397, 10341.176, 321.274, 53023.100 24/05/11,22:09:02,13,09,1, 11.9,1,1, 7.397, 10342.014, 321.421, 53025.708 24/05/11,22:09:02,14,09,1, 11.9,1,1, 7.397, 10342.101, 321.525, 53023.345 24/05/11,22:09:02,15,09,1, 11.9,1,1, 7.397, 10340.960, 321.468, 53024.035 24/05/11,22:09:02,16,09,1, 11.9,1,1, 7.397, 10342.672, 321.674, 53025.569 24/05/11,22:09:02,17,09,1, 11.9,1,1, 7.397, 10341.814, 321.539, 53023.154 24/05/11,22:09:02,18,09,1, 11.9,1,1, 7.397, 10341.772, 321.473, 53025.547 24/05/11,22:09:02,19,09,1, 11.9,1,1, 7.397, 10342.879, 321.524, 53024.633 24/05/11,22:09:03,00,09,1, 12.0,1,1, 7.397, 10342.877, 321.524, 53024.633 24/05/11,22:09:03,01,09,1, 12.0,1,1, 7.397, 10341.956, 321.782, 53023.092 24/05/11,22:09:03,02,09,1, 12.0,1,1, 7.397, 10341.826, 321.745, 53025.413 24/05/11,22:09:03,03,09,1, 12.0,1,1, 7.397, 10342.831, 321.749, 53024.254 24/05/11,22:09:03,04,09,1, 12.0,1,1, 7.397, 10341.908, 321.599, 53023.258 24/05/11,22:09:03,05,09,1, 12.0,1,1, 7.397, 10341.686, 321.593, 53024.660 24/05/11,22:09:03,06,09,1, 12.0,1,1, 7.397, 10342.417, 321.897, 53024.185 24/05/11,22:09:03,07,09,1, 12.0,1,1, 7.397, 10341.364, 321.632, 53023.456 24/05/11,22:09:03,08,09,1, 12.0,1,1, 7.397, 10342.238, 321.921, 53025.317 24/05/11,22:09:03,09,09,1, 12.0,1,1, 7.397, 10342.461, 321.931, 53024.017 24/05/11,22:09:03,10,09,1, 12.0,1,1, 7.397, 10341.722, 321.583, 53024.468 24/05/11,22:09:03,11,09,1, 12.0,1,1, 7.397, 10342.786, 321.892, 53025.242 24/05/11,22:09:03,12,09,1, 12.0,1,1, 7.397, 10341.920, 321.574, 53023.366 24/05/11,22:09:03,13,09,1, 12.0,1,1, 7.397, 10341.690, 321.597, 53024.708 24/05/11,22:09:03,14,09,1, 12.0,1,1, 7.397, 10342.441, 321.965, 53024.266 24/05/11,22:09:03,15,09,1, 12.0,1,1, 7.397, 10341.370, 321.636, 53023.473 24/05/11,22:09:03,16,09,1, 12.0,1,1, 7.397, 10342.234, 321.975, 53025.265 24/05/11,22:09:03,17,09,1, 12.0,1,1, 7.397, 10342.487, 321.954, 53023.892 24/05/11,22:09:03,18,09,1, 12.0,1,1, 7.397, 10341.728, 321.583, 53024.412 24/05/11,22:09:03,19,09,1, 12.0,1,1, 7.397, 10342.832, 321.921, 53025.073 24/05/11,22:09:04,00,08,1, 11.9,1,1, 7.399, 10342.827, 321.921, 53025.073 24/05/11,22:09:04,01,08,1, 11.9,1,1, 7.399, 10342.670, 322.230, 53023.983 24/05/11,22:09:04,02,08,1, 11.9,1,1, 7.399, 10341.870, 321.913, 53024.391 24/05/11,22:09:04,03,08,1, 11.9,1,1, 7.399, 10343.014, 322.182, 53025.197 24/05/11,22:09:04,04,08,1, 11.9,1,1, 7.399, 10342.090, 321.905, 53023.460 24/05/11,22:09:04,05,08,1, 11.9,1,1, 7.399, 10341.879, 321.884, 53024.692 24/05/11,22:09:04,06,08,1, 11.9,1,1, 7.399, 10342.663, 322.213, 53024.290 24/05/11,22:09:04,07,08,1, 11.9,1,1, 7.399, 10341.546, 321.917, 53023.439 24/05/11,22:09:04,08,08,1, 11.9,1,1, 7.399, 10342.349, 322.241, 53025.203 24/05/11,22:09:04,09,08,1, 11.9,1,1, 7.399, 10342.686, 322.257, 53023.895 24/05/11,22:09:04,10,08,1, 11.9,1,1, 7.399, 10341.920, 321.915, 53024.363 24/05/11,22:09:04,11,08,1, 11.9,1,1, 7.399, 10343.057, 322.256, 53025.283 24/05/11,22:09:04,12,08,1, 11.9,1,1, 7.399, 10342.132, 321.965, 53023.462 24/05/11,22:09:04,13,08,1, 11.9,1,1, 7.399, 10341.794, 321.911, 53024.547 24/05/11,22:09:04,14,08,1, 11.9,1,1, 7.399, 10342.700, 322.308, 53024.222 24/05/11,22:09:04,15,08,1, 11.9,1,1, 7.399, 10341.534, 321.926, 53023.449 24/05/11,22:09:04,16,08,1, 11.9,1,1, 7.399, 10342.411, 322.233, 53025.352 24/05/11,22:09:04,17,08,1, 11.9,1,1, 7.399, 10342.678, 322.258, 53024.089 24/05/11,22:09:04,18,08,1, 11.9,1,1, 7.399, 10341.890, 321.942, 53024.380 24/05/11,22:09:04,19,08,1, 11.9,1,1, 7.399, 10343.036, 322.316, 53025.186 24/05/11,22:09:05,00,08,1, 11.9,1,1, 7.396, 10343.035, 322.316, 53025.186 24/05/11,22:09:05,01,08,1, 11.9,1,1, 7.396, 10342.510, 322.403, 53023.098 24/05/11,22:09:05,02,08,1, 11.9,1,1, 7.396, 10342.262, 322.354, 53025.254 24/05/11,22:09:05,03,08,1, 11.9,1,1, 7.396, 10343.485, 322.427, 53024.849 24/05/11,22:09:05,04,08,1, 11.9,1,1, 7.396, 10341.942, 322.166, 53023.086 24/05/11,22:09:05,05,08,1, 11.9,1,1, 7.396, 10342.588, 322.276, 53025.612 24/05/11,22:09:05,06,08,1, 11.9,1,1, 7.396, 10342.816, 322.420, 53023.500 24/05/11,22:09:05,07,08,1, 11.9,1,1, 7.396, 10341.507, 322.285, 53023.822 24/05/11,22:09:05,08,08,1, 11.9,1,1, 7.396, 10343.118, 322.549, 53025.616 24/05/11,22:09:05,09,08,1, 11.9,1,1, 7.396, 10342.529, 322.457, 53023.186 24/05/11,22:09:05,10,08,1, 11.9,1,1, 7.396, 10342.241, 322.315, 53025.322 24/05/11,22:09:05,11,08,1, 11.9,1,1, 7.396, 10343.516, 322.463, 53024.904 24/05/11,22:09:05,12,08,1, 11.9,1,1, 7.396, 10341.975, 322.207, 53023.147 24/05/11,22:09:05,13,08,1, 11.9,1,1, 7.396, 10342.565, 322.284, 53025.536 24/05/11,22:09:05,14,08,1, 11.9,1,1, 7.396, 10342.765, 322.424, 53023.381 24/05/11,22:09:05,15,08,1, 11.9,1,1, 7.396, 10341.561, 322.359, 53023.752 24/05/11,22:09:05,16,08,1, 11.9,1,1, 7.396, 10343.122, 322.600, 53025.641 24/05/11,22:09:05,17,08,1, 11.9,1,1, 7.396, 10342.554, 322.478, 53023.106 24/05/11,22:09:05,18,08,1, 11.9,1,1, 7.396, 10342.289, 322.388, 53025.306 24/05/11,22:09:05,19,08,1, 11.9,1,1, 7.396, 10343.515, 322.514, 53024.907 24/05/11,22:09:06,00,08,1, 11.8,1,1, 7.398, 10343.511, 322.514, 53024.907 24/05/11,22:09:06,01,08,1, 11.8,1,1, 7.398, 10342.725, 322.678, 53023.186 24/05/11,22:09:06,02,08,1, 11.8,1,1, 7.398, 10342.436, 322.623, 53025.270 24/05/11,22:09:06,03,08,1, 11.8,1,1, 7.398, 10343.716, 322.690, 53024.956 24/05/11,22:09:06,04,08,1, 11.8,1,1, 7.398, 10342.227, 322.499, 53023.102 24/05/11,22:09:06,05,08,1, 11.8,1,1, 7.398, 10342.759, 322.540, 53025.508 24/05/11,22:09:06,06,08,1, 11.8,1,1, 7.398, 10343.048, 322.660, 53023.436 24/05/11,22:09:06,07,08,1, 11.8,1,1, 7.398, 10341.731, 322.547, 53023.742 24/05/11,22:09:06,08,08,1, 11.8,1,1, 7.398, 10343.321, 322.782, 53025.553 24/05/11,22:09:06,09,08,1, 11.8,1,1, 7.398, 10342.770, 322.723, 53023.167 24/05/11,22:09:06,10,08,1, 11.8,1,1, 7.398, 10342.483, 322.640, 53025.175 24/05/11,22:09:06,11,08,1, 11.8,1,1, 7.398, 10343.769, 322.741, 53024.907 24/05/11,22:09:06,12,08,1, 11.8,1,1, 7.398, 10342.213, 322.471, 53023.020 24/05/11,22:09:06,13,08,1, 11.8,1,1, 7.398, 10342.762, 322.585, 53025.478 24/05/11,22:09:06,14,08,1, 11.8,1,1, 7.398, 10343.061, 322.684, 53023.471 24/05/11,22:09:06,15,08,1, 11.8,1,1, 7.398, 10341.753, 322.571, 53023.762 24/05/11,22:09:06,16,08,1, 11.8,1,1, 7.398, 10343.324, 322.831, 53025.570 24/05/11,22:09:06,17,08,1, 11.8,1,1, 7.398, 10342.743, 322.750, 53023.172 24/05/11,22:09:06,18,08,1, 11.8,1,1, 7.398, 10342.407, 322.672, 53025.279 24/05/11,22:09:06,19,08,1, 11.8,1,1, 7.398, 10343.783, 322.774, 53024.999 24/05/11,22:09:07,00,08,1, 11.9,1,1, 7.398, 10343.778, 322.774, 53024.999 24/05/11,22:09:07,01,08,1, 11.9,1,1, 7.398, 10343.183, 323.169, 53023.771 24/05/11,22:09:07,02,08,1, 11.9,1,1, 7.398, 10342.187, 322.872, 53024.388 24/05/11,22:09:07,03,08,1, 11.9,1,1, 7.398, 10343.665, 323.195, 53025.671 24/05/11,22:09:07,04,08,1, 11.9,1,1, 7.398, 10342.644, 322.836, 53023.136 24/05/11,22:09:07,05,08,1, 11.9,1,1, 7.398, 10342.310, 322.804, 53024.922 24/05/11,22:09:07,06,08,1, 11.9,1,1, 7.398, 10343.391, 323.127, 53024.399 24/05/11,22:09:07,07,08,1, 11.9,1,1, 7.398, 10341.848, 322.806, 53023.116 24/05/11,22:09:07,08,08,1, 11.9,1,1, 7.398, 10342.875, 323.177, 53025.509 24/05/11,22:09:07,09,08,1, 11.9,1,1, 7.398, 10343.183, 323.222, 53023.904 24/05/11,22:09:07,10,08,1, 11.9,1,1, 7.398, 10342.126, 322.875, 53024.316 24/05/11,22:09:07,11,08,1, 11.9,1,1, 7.398, 10343.650, 323.231, 53025.518 24/05/11,22:09:07,12,08,1, 11.9,1,1, 7.398, 10342.603, 322.888, 53023.185 24/05/11,22:09:07,13,08,1, 11.9,1,1, 7.398, 10342.272, 322.874, 53025.022 24/05/11,22:09:07,14,08,1, 11.9,1,1, 7.398, 10343.312, 323.207, 53024.438 24/05/11,22:09:07,15,08,1, 11.9,1,1, 7.398, 10341.813, 322.894, 53023.194 24/05/11,22:09:07,16,08,1, 11.9,1,1, 7.398, 10342.810, 323.219, 53025.674 24/05/11,22:09:07,17,08,1, 11.9,1,1, 7.398, 10343.194, 323.229, 53023.856 24/05/11,22:09:07,18,08,1, 11.9,1,1, 7.398, 10342.122, 322.935, 53024.451 24/05/11,22:09:07,19,08,1, 11.9,1,1, 7.398, 10343.636, 323.269, 53025.670 24/05/11,22:09:08,00,08,1, 11.9,1,1, 7.396, 10343.628, 323.269, 53025.670 24/05/11,22:09:08,01,08,1, 11.9,1,1, 7.396, 10342.988, 323.613, 53024.012 24/05/11,22:09:08,02,08,1, 11.9,1,1, 7.396, 10341.894, 323.276, 53024.398 24/05/11,22:09:08,03,08,1, 11.9,1,1, 7.396, 10343.408, 323.668, 53025.753 24/05/11,22:09:08,04,08,1, 11.9,1,1, 7.396, 10342.441, 323.302, 53023.218 24/05/11,22:09:08,05,08,1, 11.9,1,1, 7.396, 10342.092, 323.259, 53024.901 24/05/11,22:09:08,06,08,1, 11.9,1,1, 7.396, 10343.156, 323.589, 53024.630 24/05/11,22:09:08,07,08,1, 11.9,1,1, 7.396, 10341.605, 323.257, 53023.238 24/05/11,22:09:08,08,08,1, 11.9,1,1, 7.396, 10342.543, 323.624, 53025.624 24/05/11,22:09:08,09,08,1, 11.9,1,1, 7.396, 10342.945, 323.642, 53023.984 24/05/11,22:09:08,10,08,1, 11.9,1,1, 7.396, 10341.882, 323.365, 53024.535 24/05/11,22:09:08,11,08,1, 11.9,1,1, 7.396, 10343.377, 323.718, 53025.825 24/05/11,22:09:08,12,08,1, 11.9,1,1, 7.396, 10342.458, 323.317, 53023.253 24/05/11,22:09:08,13,08,1, 11.9,1,1, 7.396, 10342.059, 323.313, 53024.962 24/05/11,22:09:08,14,08,1, 11.9,1,1, 7.396, 10343.120, 323.644, 53024.499 24/05/11,22:09:08,15,08,1, 11.9,1,1, 7.396, 10341.574, 323.302, 53023.173 24/05/11,22:09:08,16,08,1, 11.9,1,1, 7.396, 10342.563, 323.637, 53025.608 24/05/11,22:09:08,17,08,1, 11.9,1,1, 7.396, 10342.951, 323.672, 53024.016 24/05/11,22:09:08,18,08,1, 11.9,1,1, 7.396, 10341.825, 323.398, 53024.483 24/05/11,22:09:08,19,08,1, 11.9,1,1, 7.396, 10343.389, 323.719, 53025.855 24/05/11,22:09:09,00,08,1, 12.0,1,1, 7.396, 10343.386, 323.719, 53025.855 24/05/11,22:09:09,01,08,1, 12.0,1,1, 7.396, 10342.411, 324.006, 53023.959 24/05/11,22:09:09,02,08,1, 12.0,1,1, 7.396, 10342.044, 323.797, 53025.047 24/05/11,22:09:09,03,08,1, 12.0,1,1, 7.396, 10343.058, 324.021, 53025.204 24/05/11,22:09:09,04,08,1, 12.0,1,1, 7.396, 10342.179, 323.810, 53023.713 24/05/11,22:09:09,05,08,1, 12.0,1,1, 7.396, 10342.275, 323.715, 53025.214 24/05/11,22:09:09,06,08,1, 12.0,1,1, 7.396, 10342.633, 323.931, 53024.078 24/05/11,22:09:09,07,08,1, 12.0,1,1, 7.396, 10341.580, 323.774, 53023.949 24/05/11,22:09:09,08,08,1, 12.0,1,1, 7.396, 10342.507, 323.934, 53025.315 24/05/11,22:09:09,09,08,1, 12.0,1,1, 7.396, 10342.446, 324.062, 53023.845 24/05/11,22:09:09,10,08,1, 12.0,1,1, 7.396, 10342.035, 323.833, 53024.990 24/05/11,22:09:09,11,08,1, 12.0,1,1, 7.396, 10343.095, 324.019, 53025.156 24/05/11,22:09:09,12,08,1, 12.0,1,1, 7.396, 10342.197, 323.858, 53023.827 24/05/11,22:09:09,13,08,1, 12.0,1,1, 7.396, 10342.273, 323.744, 53025.225 24/05/11,22:09:09,14,08,1, 12.0,1,1, 7.396, 10342.665, 323.947, 53024.106 24/05/11,22:09:09,15,08,1, 12.0,1,1, 7.396, 10341.594, 323.813, 53023.907 24/05/11,22:09:09,16,08,1, 12.0,1,1, 7.396, 10342.438, 323.959, 53025.350 24/05/11,22:09:09,17,08,1, 12.0,1,1, 7.396, 10342.375, 324.135, 53023.832 24/05/11,22:09:09,18,08,1, 12.0,1,1, 7.396, 10342.002, 323.876, 53025.068 24/05/11,22:09:09,19,08,1, 12.0,1,1, 7.396, 10343.045, 324.081, 53025.219 24/05/11,22:09:10,00,08,1, 11.9,1,1, 7.401, 10343.044, 324.081, 53025.219 24/05/11,22:09:10,01,08,1, 11.9,1,1, 7.401, 10342.354, 324.431, 53023.913 24/05/11,22:09:10,02,08,1, 11.9,1,1, 7.401, 10341.971, 324.327, 53025.082 24/05/11,22:09:10,03,08,1, 11.9,1,1, 7.401, 10343.070, 324.442, 53025.354 24/05/11,22:09:10,04,08,1, 11.9,1,1, 7.401, 10342.223, 324.273, 53023.937 24/05/11,22:09:10,05,08,1, 11.9,1,1, 7.401, 10342.279, 324.122, 53025.277 24/05/11,22:09:10,06,08,1, 11.9,1,1, 7.401, 10342.751, 324.338, 53024.259 24/05/11,22:09:10,07,08,1, 11.9,1,1, 7.401, 10341.669, 324.208, 53024.033 24/05/11,22:09:10,08,08,1, 11.9,1,1, 7.401, 10342.430, 324.364, 53025.361 24/05/11,22:09:10,09,08,1, 11.9,1,1, 7.401, 10342.446, 324.521, 53023.994 24/05/11,22:09:10,10,08,1, 11.9,1,1, 7.401, 10341.974, 324.264, 53024.956 24/05/11,22:09:10,11,08,1, 11.9,1,1, 7.401, 10343.107, 324.413, 53025.344 24/05/11,22:09:10,12,08,1, 11.9,1,1, 7.401, 10342.275, 324.289, 53023.845 24/05/11,22:09:10,13,08,1, 11.9,1,1, 7.401, 10342.247, 324.178, 53025.204 24/05/11,22:09:10,14,08,1, 11.9,1,1, 7.401, 10342.714, 324.390, 53024.256 24/05/11,22:09:10,15,08,1, 11.9,1,1, 7.401, 10341.657, 324.198, 53023.803 24/05/11,22:09:10,16,08,1, 11.9,1,1, 7.401, 10342.474, 324.365, 53025.289 24/05/11,22:09:10,17,08,1, 11.9,1,1, 7.401, 10342.487, 324.580, 53023.931 24/05/11,22:09:10,18,08,1, 11.9,1,1, 7.401, 10342.000, 324.369, 53025.013 24/05/11,22:09:10,19,08,1, 11.9,1,1, 7.401, 10343.111, 324.563, 53025.422 24/05/11,22:09:11,00,08,1, 11.9,1,1, 7.398, 10343.111, 324.563, 53025.422 24/05/11,22:09:11,01,08,1, 11.9,1,1, 7.398, 10342.619, 324.910, 53024.043 24/05/11,22:09:11,02,08,1, 11.9,1,1, 7.398, 10342.121, 324.698, 53025.163 24/05/11,22:09:11,03,08,1, 11.9,1,1, 7.398, 10343.296, 324.825, 53025.469 24/05/11,22:09:11,04,08,1, 11.9,1,1, 7.398, 10342.448, 324.737, 53023.959 24/05/11,22:09:11,05,08,1, 11.9,1,1, 7.398, 10342.534, 324.514, 53025.362 24/05/11,22:09:11,06,08,1, 11.9,1,1, 7.398, 10342.987, 324.784, 53024.427 24/05/11,22:09:11,07,08,1, 11.9,1,1, 7.398, 10341.904, 324.628, 53023.959 24/05/11,22:09:11,08,08,1, 11.9,1,1, 7.398, 10342.641, 324.765, 53025.451 24/05/11,22:09:11,09,08,1, 11.9,1,1, 7.398, 10342.633, 324.930, 53024.025 24/05/11,22:09:11,10,08,1, 11.9,1,1, 7.398, 10342.215, 324.736, 53025.060 24/05/11,22:09:11,11,08,1, 11.9,1,1, 7.398, 10343.281, 324.900, 53025.528 24/05/11,22:09:11,12,08,1, 11.9,1,1, 7.398, 10342.561, 324.757, 53024.074 24/05/11,22:09:11,13,08,1, 11.9,1,1, 7.398, 10342.493, 324.609, 53025.471 24/05/11,22:09:11,14,08,1, 11.9,1,1, 7.398, 10343.016, 324.798, 53024.415 24/05/11,22:09:11,15,08,1, 11.9,1,1, 7.398, 10341.905, 324.642, 53023.990 24/05/11,22:09:11,16,08,1, 11.9,1,1, 7.398, 10342.641, 324.778, 53025.456 24/05/11,22:09:11,17,08,1, 11.9,1,1, 7.398, 10342.689, 324.975, 53024.030 24/05/11,22:09:11,18,08,1, 11.9,1,1, 7.398, 10342.230, 324.766, 53025.140 24/05/11,22:09:11,19,08,1, 11.9,1,1, 7.398, 10343.308, 324.982, 53025.593 24/05/11,22:09:12,00,08,1, 12.0,1,1, 7.395, 10343.302, 324.982, 53025.593 24/05/11,22:09:12,01,08,1, 12.0,1,1, 7.395, 10342.997, 325.352, 53024.169 24/05/11,22:09:12,02,08,1, 12.0,1,1, 7.395, 10342.458, 325.151, 53025.183 24/05/11,22:09:12,03,08,1, 12.0,1,1, 7.395, 10343.577, 325.300, 53025.620 24/05/11,22:09:12,04,08,1, 12.0,1,1, 7.395, 10342.988, 325.170, 53024.296 24/05/11,22:09:12,05,08,1, 12.0,1,1, 7.395, 10342.895, 324.985, 53025.729 24/05/11,22:09:12,06,08,1, 12.0,1,1, 7.395, 10343.344, 325.203, 53024.643 24/05/11,22:09:12,07,08,1, 12.0,1,1, 7.395, 10342.294, 325.060, 53024.088 24/05/11,22:09:12,08,08,1, 12.0,1,1, 7.395, 10342.993, 325.183, 53025.591 24/05/11,22:09:12,09,08,1, 12.0,1,1, 7.395, 10343.001, 325.349, 53024.125 24/05/11,22:09:12,10,08,1, 12.0,1,1, 7.395, 10342.499, 325.163, 53025.062 24/05/11,22:09:12,11,08,1, 12.0,1,1, 7.395, 10343.688, 325.336, 53025.688 24/05/11,22:09:12,12,08,1, 12.0,1,1, 7.395, 10342.966, 325.241, 53024.229 24/05/11,22:09:12,13,08,1, 12.0,1,1, 7.395, 10342.915, 325.066, 53025.528 24/05/11,22:09:12,14,08,1, 12.0,1,1, 7.395, 10343.478, 325.233, 53024.573 24/05/11,22:09:12,15,08,1, 12.0,1,1, 7.395, 10342.315, 325.112, 53024.066 24/05/11,22:09:12,16,08,1, 12.0,1,1, 7.395, 10342.966, 325.200, 53025.539 24/05/11,22:09:12,17,08,1, 12.0,1,1, 7.395, 10343.068, 325.390, 53024.203 24/05/11,22:09:12,18,08,1, 12.0,1,1, 7.395, 10342.529, 325.238, 53025.157 24/05/11,22:09:12,19,08,1, 12.0,1,1, 7.395, 10343.644, 325.400, 53025.674 24/05/11,22:09:13,00,08,1, 11.9,1,1, 7.401, 10343.636, 325.400, 53025.674 24/05/11,22:09:13,01,08,1, 11.9,1,1, 7.401, 10343.296, 325.809, 53024.252 24/05/11,22:09:13,02,08,1, 11.9,1,1, 7.401, 10342.778, 325.609, 53025.236 24/05/11,22:09:13,03,08,1, 11.9,1,1, 7.401, 10343.947, 325.774, 53025.974 24/05/11,22:09:13,04,08,1, 11.9,1,1, 7.401, 10343.243, 325.690, 53024.369 24/05/11,22:09:13,05,08,1, 11.9,1,1, 7.401, 10343.229, 325.498, 53025.851 24/05/11,22:09:13,06,08,1, 11.9,1,1, 7.401, 10343.746, 325.681, 53024.893 24/05/11,22:09:13,07,08,1, 11.9,1,1, 7.401, 10342.595, 325.466, 53024.293 24/05/11,22:09:13,08,08,1, 11.9,1,1, 7.401, 10343.314, 325.659, 53025.774 24/05/11,22:09:13,09,08,1, 11.9,1,1, 7.401, 10343.299, 325.843, 53024.221 24/05/11,22:09:13,10,08,1, 11.9,1,1, 7.401, 10342.772, 325.681, 53025.172 24/05/11,22:09:13,11,08,1, 11.9,1,1, 7.401, 10343.910, 325.866, 53025.854 24/05/11,22:09:13,12,08,1, 11.9,1,1, 7.401, 10343.319, 325.754, 53024.357 24/05/11,22:09:13,13,08,1, 11.9,1,1, 7.401, 10343.246, 325.605, 53025.937 24/05/11,22:09:13,14,08,1, 11.9,1,1, 7.401, 10343.821, 325.776, 53024.954 24/05/11,22:09:13,15,08,1, 11.9,1,1, 7.401, 10342.631, 325.606, 53024.276 24/05/11,22:09:13,16,08,1, 11.9,1,1, 7.401, 10343.330, 325.726, 53025.896 24/05/11,22:09:13,17,08,1, 11.9,1,1, 7.401, 10343.415, 325.882, 53024.281 24/05/11,22:09:13,18,08,1, 11.9,1,1, 7.401, 10342.806, 325.751, 53025.292 24/05/11,22:09:13,19,08,1, 11.9,1,1, 7.401, 10343.993, 325.918, 53025.968 24/05/11,22:09:14,00,09,1, 11.9,1,1, 7.396, 10343.987, 325.918, 53025.968 24/05/11,22:09:14,01,09,1, 11.9,1,1, 7.396, 10343.714, 326.296, 53024.179 24/05/11,22:09:14,02,09,1, 11.9,1,1, 7.396, 10342.711, 326.175, 53025.251 24/05/11,22:09:14,03,09,1, 11.9,1,1, 7.396, 10344.378, 326.438, 53026.655 24/05/11,22:09:14,04,09,1, 11.9,1,1, 7.396, 10343.464, 326.197, 53024.001 24/05/11,22:09:14,05,09,1, 11.9,1,1, 7.396, 10343.353, 326.197, 53026.306 24/05/11,22:09:14,06,09,1, 11.9,1,1, 7.396, 10344.416, 326.296, 53025.377 24/05/11,22:09:14,07,09,1, 11.9,1,1, 7.396, 10342.670, 326.021, 53023.906 24/05/11,22:09:14,08,09,1, 11.9,1,1, 7.396, 10343.619, 326.287, 53026.625 24/05/11,22:09:14,09,09,1, 11.9,1,1, 7.396, 10343.732, 326.387, 53024.274 24/05/11,22:09:14,10,09,1, 11.9,1,1, 7.396, 10342.739, 326.223, 53025.206 24/05/11,22:09:14,11,09,1, 11.9,1,1, 7.396, 10344.393, 326.532, 53026.704 24/05/11,22:09:14,12,09,1, 11.9,1,1, 7.396, 10343.483, 326.279, 53024.076 24/05/11,22:09:14,13,09,1, 11.9,1,1, 7.396, 10343.334, 326.184, 53026.384 24/05/11,22:09:14,14,09,1, 11.9,1,1, 7.396, 10344.429, 326.346, 53025.379 24/05/11,22:09:14,15,09,1, 11.9,1,1, 7.396, 10342.656, 326.050, 53023.916 24/05/11,22:09:14,16,09,1, 11.9,1,1, 7.396, 10343.656, 326.362, 53026.616 24/05/11,22:09:14,17,09,1, 11.9,1,1, 7.396, 10343.762, 326.367, 53024.320 24/05/11,22:09:14,18,09,1, 11.9,1,1, 7.396, 10342.662, 326.279, 53025.272 24/05/11,22:09:14,19,09,1, 11.9,1,1, 7.396, 10344.458, 326.528, 53026.782 24/05/11,22:09:15,00,08,1, 11.9,1,1, 7.397, 10344.454, 326.528, 53026.782 24/05/11,22:09:15,01,08,1, 11.9,1,1, 7.397, 10344.030, 326.773, 53024.456 24/05/11,22:09:15,02,08,1, 11.9,1,1, 7.397, 10342.853, 326.643, 53025.260 24/05/11,22:09:15,03,08,1, 11.9,1,1, 7.397, 10344.643, 326.928, 53026.897 24/05/11,22:09:15,04,08,1, 11.9,1,1, 7.397, 10343.808, 326.679, 53024.247 24/05/11,22:09:15,05,08,1, 11.9,1,1, 7.397, 10343.566, 326.628, 53026.490 24/05/11,22:09:15,06,08,1, 11.9,1,1, 7.397, 10344.703, 326.831, 53025.776 24/05/11,22:09:15,07,08,1, 11.9,1,1, 7.397, 10342.999, 326.508, 53024.074 24/05/11,22:09:15,08,08,1, 11.9,1,1, 7.397, 10343.851, 326.747, 53026.774 24/05/11,22:09:15,09,08,1, 11.9,1,1, 7.397, 10344.051, 326.813, 53024.455 24/05/11,22:09:15,10,08,1, 11.9,1,1, 7.397, 10342.898, 326.672, 53025.239 24/05/11,22:09:15,11,08,1, 11.9,1,1, 7.397, 10344.657, 326.952, 53026.903 24/05/11,22:09:15,12,08,1, 11.9,1,1, 7.397, 10343.794, 326.668, 53024.290 24/05/11,22:09:15,13,08,1, 11.9,1,1, 7.397, 10343.655, 326.641, 53026.618 24/05/11,22:09:15,14,08,1, 11.9,1,1, 7.397, 10344.781, 326.753, 53025.800 24/05/11,22:09:15,15,08,1, 11.9,1,1, 7.397, 10343.008, 326.525, 53024.112 24/05/11,22:09:15,16,08,1, 11.9,1,1, 7.397, 10343.883, 326.724, 53026.764 24/05/11,22:09:15,17,08,1, 11.9,1,1, 7.397, 10344.090, 326.832, 53024.467 24/05/11,22:09:15,18,08,1, 11.9,1,1, 7.397, 10342.914, 326.746, 53025.303 24/05/11,22:09:15,19,08,1, 11.9,1,1, 7.397, 10344.662, 326.975, 53027.034 24/05/11,22:09:16,00,08,1, 11.8,1,1, 7.398, 10344.654, 326.975, 53027.034 24/05/11,22:09:16,01,08,1, 11.8,1,1, 7.398, 10344.372, 327.148, 53024.683 24/05/11,22:09:16,02,08,1, 11.8,1,1, 7.398, 10343.176, 327.009, 53025.422 24/05/11,22:09:16,03,08,1, 11.8,1,1, 7.398, 10344.841, 327.303, 53027.144 24/05/11,22:09:16,04,08,1, 11.8,1,1, 7.398, 10344.081, 327.115, 53024.419 24/05/11,22:09:16,05,08,1, 11.8,1,1, 7.398, 10343.883, 327.021, 53026.619 24/05/11,22:09:16,06,08,1, 11.8,1,1, 7.398, 10345.111, 327.168, 53026.049 24/05/11,22:09:16,07,08,1, 11.8,1,1, 7.398, 10343.408, 326.897, 53024.199 24/05/11,22:09:16,08,08,1, 11.8,1,1, 7.398, 10344.154, 327.091, 53026.872 24/05/11,22:09:16,09,08,1, 11.8,1,1, 7.398, 10344.438, 327.214, 53024.753 24/05/11,22:09:16,10,08,1, 11.8,1,1, 7.398, 10343.144, 327.049, 53025.399 24/05/11,22:09:16,11,08,1, 11.8,1,1, 7.398, 10344.916, 327.327, 53027.112 24/05/11,22:09:16,12,08,1, 11.8,1,1, 7.398, 10344.162, 327.173, 53024.476 24/05/11,22:09:16,13,08,1, 11.8,1,1, 7.398, 10343.886, 327.065, 53026.706 24/05/11,22:09:16,14,08,1, 11.8,1,1, 7.398, 10345.148, 327.194, 53026.096 24/05/11,22:09:16,15,08,1, 11.8,1,1, 7.398, 10343.403, 326.881, 53024.147 24/05/11,22:09:16,16,08,1, 11.8,1,1, 7.398, 10344.183, 327.105, 53026.888 24/05/11,22:09:16,17,08,1, 11.8,1,1, 7.398, 10344.452, 327.198, 53024.757 24/05/11,22:09:16,18,08,1, 11.8,1,1, 7.398, 10343.201, 327.108, 53025.359 24/05/11,22:09:16,19,08,1, 11.8,1,1, 7.398, 10344.947, 327.356, 53027.246 24/05/11,22:09:17,00,08,1, 11.8,1,1, 7.399, 10344.946, 327.356, 53027.246 24/05/11,22:09:17,01,08,1, 11.8,1,1, 7.399, 10344.893, 327.486, 53024.924 24/05/11,22:09:17,02,08,1, 11.8,1,1, 7.399, 10343.586, 327.371, 53025.308 24/05/11,22:09:17,03,08,1, 11.8,1,1, 7.399, 10345.260, 327.606, 53027.299 24/05/11,22:09:17,04,08,1, 11.8,1,1, 7.399, 10344.608, 327.447, 53024.641 24/05/11,22:09:17,05,08,1, 11.8,1,1, 7.399, 10344.311, 327.289, 53026.738 24/05/11,22:09:17,06,08,1, 11.8,1,1, 7.399, 10345.647, 327.536, 53026.346 24/05/11,22:09:17,07,08,1, 11.8,1,1, 7.399, 10343.955, 327.245, 53024.513 24/05/11,22:09:17,08,08,1, 11.8,1,1, 7.399, 10344.592, 327.396, 53027.054 24/05/11,22:09:17,09,08,1, 11.8,1,1, 7.399, 10344.946, 327.459, 53025.001 24/05/11,22:09:17,10,08,1, 11.8,1,1, 7.399, 10343.613, 327.329, 53025.345 24/05/11,22:09:17,11,08,1, 11.8,1,1, 7.399, 10345.367, 327.647, 53027.371 24/05/11,22:09:17,12,08,1, 11.8,1,1, 7.399, 10344.689, 327.458, 53024.707 24/05/11,22:09:17,13,08,1, 11.8,1,1, 7.399, 10344.338, 327.351, 53026.789 24/05/11,22:09:17,14,08,1, 11.8,1,1, 7.399, 10345.659, 327.518, 53026.512 24/05/11,22:09:17,15,08,1, 11.8,1,1, 7.399, 10343.969, 327.218, 53024.462 24/05/11,22:09:17,16,08,1, 11.8,1,1, 7.399, 10344.619, 327.415, 53027.060 24/05/11,22:09:17,17,08,1, 11.8,1,1, 7.399, 10345.038, 327.507, 53024.867 24/05/11,22:09:17,18,08,1, 11.8,1,1, 7.399, 10343.674, 327.385, 53025.348 24/05/11,22:09:17,19,08,1, 11.8,1,1, 7.399, 10345.357, 327.680, 53027.327 24/05/11,22:09:18,00,08,1, 11.9,1,1, 7.400, 10345.355, 327.680, 53027.327 24/05/11,22:09:18,01,08,1, 11.9,1,1, 7.400, 10345.575, 327.683, 53025.056 24/05/11,22:09:18,02,08,1, 11.9,1,1, 7.400, 10344.177, 327.533, 53025.363 24/05/11,22:09:18,03,08,1, 11.9,1,1, 7.400, 10345.824, 327.858, 53027.418 24/05/11,22:09:18,04,08,1, 11.9,1,1, 7.400, 10345.276, 327.721, 53024.798 24/05/11,22:09:18,05,08,1, 11.9,1,1, 7.400, 10344.901, 327.575, 53026.801 24/05/11,22:09:18,06,08,1, 11.9,1,1, 7.400, 10346.335, 327.745, 53026.541 24/05/11,22:09:18,07,08,1, 11.9,1,1, 7.400, 10344.647, 327.464, 53024.598 24/05/11,22:09:18,08,08,1, 11.9,1,1, 7.400, 10345.169, 327.567, 53027.189 24/05/11,22:09:18,09,08,1, 11.9,1,1, 7.400, 10345.653, 327.673, 53025.115 24/05/11,22:09:18,10,08,1, 11.9,1,1, 7.400, 10344.238, 327.550, 53025.292 24/05/11,22:09:18,11,08,1, 11.9,1,1, 7.400, 10345.868, 327.818, 53027.389 24/05/11,22:09:18,12,08,1, 11.9,1,1, 7.400, 10345.341, 327.699, 53024.797 24/05/11,22:09:18,13,08,1, 11.9,1,1, 7.400, 10344.969, 327.566, 53026.823 24/05/11,22:09:18,14,08,1, 11.9,1,1, 7.400, 10346.380, 327.777, 53026.669 24/05/11,22:09:18,15,08,1, 11.9,1,1, 7.400, 10344.664, 327.437, 53024.578 24/05/11,22:09:18,16,08,1, 11.9,1,1, 7.400, 10345.285, 327.625, 53027.201 24/05/11,22:09:18,17,08,1, 11.9,1,1, 7.400, 10345.743, 327.724, 53025.126 24/05/11,22:09:18,18,08,1, 11.9,1,1, 7.400, 10344.321, 327.564, 53025.328 24/05/11,22:09:18,19,08,1, 11.9,1,1, 7.400, 10345.989, 327.827, 53027.380 24/05/11,22:09:19,00,08,1, 11.8,1,1, 7.395, 10345.981, 327.827, 53027.380 24/05/11,22:09:19,01,08,1, 11.8,1,1, 7.395, 10346.326, 327.804, 53025.245 24/05/11,22:09:19,02,08,1, 11.8,1,1, 7.395, 10344.854, 327.594, 53025.309 24/05/11,22:09:19,03,08,1, 11.8,1,1, 7.395, 10346.512, 327.880, 53027.495 24/05/11,22:09:19,04,08,1, 11.8,1,1, 7.395, 10345.759, 327.720, 53024.126 24/05/11,22:09:19,05,08,1, 11.8,1,1, 7.395, 10346.085, 327.717, 53027.414 24/05/11,22:09:19,06,08,1, 11.8,1,1, 7.395, 10346.803, 327.673, 53025.709 24/05/11,22:09:19,07,08,1, 11.8,1,1, 7.395, 10345.290, 327.618, 53025.263 24/05/11,22:09:19,08,08,1, 11.8,1,1, 7.395, 10346.391, 327.605, 53027.274 24/05/11,22:09:19,09,08,1, 11.8,1,1, 7.395, 10345.921, 327.675, 53024.470 24/05/11,22:09:19,10,08,1, 11.8,1,1, 7.395, 10345.253, 327.724, 53026.234 24/05/11,22:09:19,11,08,1, 11.8,1,1, 7.395, 10346.750, 327.815, 53026.858 24/05/11,22:09:19,12,08,1, 11.8,1,1, 7.395, 10345.661, 327.823, 53024.780 24/05/11,22:09:19,13,08,1, 11.8,1,1, 7.395, 10346.123, 327.744, 53027.520 24/05/11,22:09:19,14,08,1, 11.8,1,1, 7.395, 10346.866, 327.661, 53025.709 24/05/11,22:09:19,15,08,1, 11.8,1,1, 7.395, 10345.337, 327.595, 53025.122 24/05/11,22:09:19,16,08,1, 11.8,1,1, 7.395, 10346.435, 327.602, 53027.273 24/05/11,22:09:19,17,08,1, 11.8,1,1, 7.395, 10346.006, 327.669, 53024.471 24/05/11,22:09:19,18,08,1, 11.8,1,1, 7.395, 10345.292, 327.745, 53026.209 24/05/11,22:09:19,19,08,1, 11.8,1,1, 7.395, 10346.784, 327.784, 53026.794 24/05/11,22:09:20,00,07,1, 11.9,1,1, 7.398, 10346.782, 327.784, 53026.794 24/05/11,22:09:20,01,07,1, 11.9,1,1, 7.398, 10346.759, 327.652, 53024.485 24/05/11,22:09:20,02,07,1, 11.9,1,1, 7.398, 10346.055, 327.671, 53026.180 24/05/11,22:09:20,03,07,1, 11.9,1,1, 7.398, 10347.544, 327.669, 53026.782 24/05/11,22:09:20,04,07,1, 11.9,1,1, 7.398, 10346.476, 327.704, 53024.792 24/05/11,22:09:20,05,07,1, 11.9,1,1, 7.398, 10346.944, 327.677, 53027.574 24/05/11,22:09:20,06,07,1, 11.9,1,1, 7.398, 10347.710, 327.595, 53025.846 24/05/11,22:09:20,07,07,1, 11.9,1,1, 7.398, 10346.186, 327.542, 53025.256 24/05/11,22:09:20,08,07,1, 11.9,1,1, 7.398, 10347.304, 327.556, 53027.257 24/05/11,22:09:20,09,07,1, 11.9,1,1, 7.398, 10346.835, 327.579, 53024.397 24/05/11,22:09:20,10,07,1, 11.9,1,1, 7.398, 10346.153, 327.590, 53026.236 24/05/11,22:09:20,11,07,1, 11.9,1,1, 7.398, 10347.642, 327.692, 53026.800 24/05/11,22:09:20,12,07,1, 11.9,1,1, 7.398, 10346.610, 327.737, 53024.728 24/05/11,22:09:20,13,07,1, 11.9,1,1, 7.398, 10347.115, 327.683, 53027.669 24/05/11,22:09:20,14,07,1, 11.9,1,1, 7.398, 10347.758, 327.596, 53025.797 24/05/11,22:09:20,15,07,1, 11.9,1,1, 7.398, 10346.278, 327.570, 53025.155 24/05/11,22:09:20,16,07,1, 11.9,1,1, 7.398, 10347.418, 327.499, 53027.273 24/05/11,22:09:20,17,07,1, 11.9,1,1, 7.398, 10346.959, 327.592, 53024.550 24/05/11,22:09:20,18,07,1, 11.9,1,1, 7.398, 10346.199, 327.678, 53026.280 24/05/11,22:09:20,19,07,1, 11.9,1,1, 7.398, 10347.734, 327.696, 53026.873 24/05/11,22:09:21,00,08,1, 11.9,1,1, 7.399, 10347.733, 327.696, 53026.873 24/05/11,22:09:21,01,08,1, 11.9,1,1, 7.399, 10347.741, 327.455, 53024.448 24/05/11,22:09:21,02,08,1, 11.9,1,1, 7.399, 10347.068, 327.518, 53026.331 24/05/11,22:09:21,03,08,1, 11.9,1,1, 7.399, 10348.514, 327.562, 53026.820 24/05/11,22:09:21,04,08,1, 11.9,1,1, 7.399, 10347.528, 327.581, 53024.771 24/05/11,22:09:21,05,08,1, 11.9,1,1, 7.399, 10347.979, 327.544, 53027.685 24/05/11,22:09:21,06,08,1, 11.9,1,1, 7.399, 10348.761, 327.458, 53025.802 24/05/11,22:09:21,07,08,1, 11.9,1,1, 7.399, 10347.257, 327.384, 53025.168 24/05/11,22:09:21,08,08,1, 11.9,1,1, 7.399, 10348.358, 327.416, 53027.330 24/05/11,22:09:21,09,08,1, 11.9,1,1, 7.399, 10347.874, 327.428, 53024.349 24/05/11,22:09:21,10,08,1, 11.9,1,1, 7.399, 10347.210, 327.494, 53026.335 24/05/11,22:09:21,11,08,1, 11.9,1,1, 7.399, 10348.713, 327.543, 53026.771 24/05/11,22:09:21,12,08,1, 11.9,1,1, 7.399, 10347.623, 327.620, 53024.790 24/05/11,22:09:21,13,08,1, 11.9,1,1, 7.399, 10348.089, 327.549, 53027.638 24/05/11,22:09:21,14,08,1, 11.9,1,1, 7.399, 10348.807, 327.452, 53025.812 24/05/11,22:09:21,15,08,1, 11.9,1,1, 7.399, 10347.342, 327.393, 53025.207 24/05/11,22:09:21,16,08,1, 11.9,1,1, 7.399, 10348.459, 327.381, 53027.239 24/05/11,22:09:21,17,08,1, 11.9,1,1, 7.399, 10347.961, 327.387, 53024.369 24/05/11,22:09:21,18,08,1, 11.9,1,1, 7.399, 10347.300, 327.486, 53026.259 24/05/11,22:09:21,19,08,1, 11.9,1,1, 7.399, 10348.861, 327.564, 53026.847 24/05/11,22:09:22,00,08,1, 11.9,1,1, 7.396, 10348.860, 327.564, 53026.847 24/05/11,22:09:22,01,08,1, 11.9,1,1, 7.396, 10348.764, 327.354, 53024.509 24/05/11,22:09:22,02,08,1, 11.9,1,1, 7.396, 10348.072, 327.426, 53026.354 24/05/11,22:09:22,03,08,1, 11.9,1,1, 7.396, 10349.690, 327.471, 53026.765 24/05/11,22:09:22,04,08,1, 11.9,1,1, 7.396, 10348.550, 327.505, 53024.770 24/05/11,22:09:22,05,08,1, 11.9,1,1, 7.396, 10349.113, 327.412, 53027.657 24/05/11,22:09:22,06,08,1, 11.9,1,1, 7.396, 10349.786, 327.384, 53025.869 24/05/11,22:09:22,07,08,1, 11.9,1,1, 7.396, 10348.303, 327.276, 53025.435 24/05/11,22:09:22,08,08,1, 11.9,1,1, 7.396, 10349.422, 327.317, 53027.305 24/05/11,22:09:22,09,08,1, 11.9,1,1, 7.396, 10348.888, 327.296, 53024.486 24/05/11,22:09:22,10,08,1, 11.9,1,1, 7.396, 10348.247, 327.428, 53026.332 24/05/11,22:09:22,11,08,1, 11.9,1,1, 7.396, 10349.770, 327.445, 53026.767 24/05/11,22:09:22,12,08,1, 11.9,1,1, 7.396, 10348.644, 327.432, 53024.720 24/05/11,22:09:22,13,08,1, 11.9,1,1, 7.396, 10349.248, 327.341, 53027.678 24/05/11,22:09:22,14,08,1, 11.9,1,1, 7.396, 10349.854, 327.279, 53025.734 24/05/11,22:09:22,15,08,1, 11.9,1,1, 7.396, 10348.348, 327.237, 53025.256 24/05/11,22:09:22,16,08,1, 11.9,1,1, 7.396, 10349.515, 327.233, 53027.345 24/05/11,22:09:22,17,08,1, 11.9,1,1, 7.396, 10349.000, 327.258, 53024.529 24/05/11,22:09:22,18,08,1, 11.9,1,1, 7.396, 10348.328, 327.401, 53026.457 24/05/11,22:09:22,19,08,1, 11.9,1,1, 7.396, 10349.838, 327.430, 53026.873 24/05/11,22:09:23,00,07,1, 11.9,1,1, 7.396, 10349.836, 327.430, 53026.873 24/05/11,22:09:23,01,07,1, 11.9,1,1, 7.396, 10349.777, 327.306, 53024.529 24/05/11,22:09:23,02,07,1, 11.9,1,1, 7.396, 10349.269, 327.397, 53026.672 24/05/11,22:09:23,03,07,1, 11.9,1,1, 7.396, 10350.753, 327.404, 53027.036 24/05/11,22:09:23,04,07,1, 11.9,1,1, 7.396, 10349.620, 327.386, 53024.994 24/05/11,22:09:23,05,07,1, 11.9,1,1, 7.396, 10350.214, 327.352, 53027.742 24/05/11,22:09:23,06,07,1, 11.9,1,1, 7.396, 10350.746, 327.256, 53025.834 24/05/11,22:09:23,07,07,1, 11.9,1,1, 7.396, 10349.275, 327.244, 53025.502 24/05/11,22:09:23,08,07,1, 11.9,1,1, 7.396, 10350.427, 327.244, 53027.402 24/05/11,22:09:23,09,07,1, 11.9,1,1, 7.396, 10349.925, 327.316, 53024.682 24/05/11,22:09:23,10,07,1, 11.9,1,1, 7.396, 10349.367, 327.354, 53026.692 24/05/11,22:09:23,11,07,1, 11.9,1,1, 7.396, 10350.793, 327.421, 53026.909 24/05/11,22:09:23,12,07,1, 11.9,1,1, 7.396, 10349.666, 327.443, 53025.020 24/05/11,22:09:23,13,07,1, 11.9,1,1, 7.396, 10350.309, 327.343, 53027.866 24/05/11,22:09:23,14,07,1, 11.9,1,1, 7.396, 10350.846, 327.284, 53025.784 24/05/11,22:09:23,15,07,1, 11.9,1,1, 7.396, 10349.375, 327.233, 53025.483 24/05/11,22:09:23,16,07,1, 11.9,1,1, 7.396, 10350.509, 327.240, 53027.382 24/05/11,22:09:23,17,07,1, 11.9,1,1, 7.396, 10349.979, 327.326, 53024.622 24/05/11,22:09:23,18,07,1, 11.9,1,1, 7.396, 10349.425, 327.393, 53026.681 24/05/11,22:09:23,19,07,1, 11.9,1,1, 7.396, 10350.953, 327.446, 53026.940 24/05/11,22:09:24,00,07,1, 11.9,1,1, 7.399, 10350.946, 327.446, 53026.940 24/05/11,22:09:24,01,07,1, 11.9,1,1, 7.399, 10350.580, 327.415, 53024.870 24/05/11,22:09:24,02,07,1, 11.9,1,1, 7.399, 10350.146, 327.450, 53026.991 24/05/11,22:09:24,03,07,1, 11.9,1,1, 7.399, 10351.624, 327.446, 53027.162 24/05/11,22:09:24,04,07,1, 11.9,1,1, 7.399, 10350.432, 327.459, 53025.289 24/05/11,22:09:24,05,07,1, 11.9,1,1, 7.399, 10351.078, 327.358, 53028.017 24/05/11,22:09:24,06,07,1, 11.9,1,1, 7.399, 10351.502, 327.314, 53025.844 24/05/11,22:09:24,07,07,1, 11.9,1,1, 7.399, 10350.046, 327.282, 53025.717 24/05/11,22:09:24,08,07,1, 11.9,1,1, 7.399, 10351.287, 327.316, 53027.535 24/05/11,22:09:24,09,07,1, 11.9,1,1, 7.399, 10350.655, 327.390, 53024.841 24/05/11,22:09:24,10,07,1, 11.9,1,1, 7.399, 10350.202, 327.458, 53027.030 24/05/11,22:09:24,11,07,1, 11.9,1,1, 7.399, 10351.711, 327.493, 53027.109 24/05/11,22:09:24,12,07,1, 11.9,1,1, 7.399, 10350.511, 327.478, 53025.328 24/05/11,22:09:24,13,07,1, 11.9,1,1, 7.399, 10351.159, 327.400, 53028.044 24/05/11,22:09:24,14,07,1, 11.9,1,1, 7.399, 10351.536, 327.246, 53025.782 24/05/11,22:09:24,15,07,1, 11.9,1,1, 7.399, 10350.115, 327.275, 53025.698 24/05/11,22:09:24,16,07,1, 11.9,1,1, 7.399, 10351.333, 327.323, 53027.585 24/05/11,22:09:24,17,07,1, 11.9,1,1, 7.399, 10350.725, 327.397, 53024.893 24/05/11,22:09:24,18,07,1, 11.9,1,1, 7.399, 10350.313, 327.487, 53027.125 24/05/11,22:09:24,19,07,1, 11.9,1,1, 7.399, 10351.752, 327.465, 53027.094 24/05/11,22:09:25,00,08,1, 11.9,1,1, 7.399, 10351.747, 327.465, 53027.094 24/05/11,22:09:25,01,08,1, 11.9,1,1, 7.399, 10351.023, 327.504, 53024.531 24/05/11,22:09:25,02,08,1, 11.9,1,1, 7.399, 10350.861, 327.640, 53027.760 24/05/11,22:09:25,03,08,1, 11.9,1,1, 7.399, 10352.624, 327.547, 53027.299 24/05/11,22:09:25,04,08,1, 11.9,1,1, 7.399, 10350.809, 327.476, 53025.172 24/05/11,22:09:25,05,08,1, 11.9,1,1, 7.399, 10351.990, 327.521, 53028.803 24/05/11,22:09:25,06,08,1, 11.9,1,1, 7.399, 10352.188, 327.380, 53025.497 24/05/11,22:09:25,07,08,1, 11.9,1,1, 7.399, 10350.374, 327.426, 53026.020 24/05/11,22:09:25,08,08,1, 11.9,1,1, 7.399, 10352.212, 327.520, 53028.130 24/05/11,22:09:25,09,08,1, 11.9,1,1, 7.399, 10351.094, 327.452, 53024.442 24/05/11,22:09:25,10,08,1, 11.9,1,1, 7.399, 10350.928, 327.671, 53027.834 24/05/11,22:09:25,11,08,1, 11.9,1,1, 7.399, 10352.691, 327.609, 53027.265 24/05/11,22:09:25,12,08,1, 11.9,1,1, 7.399, 10350.860, 327.485, 53025.143 24/05/11,22:09:25,13,08,1, 11.9,1,1, 7.399, 10352.086, 327.502, 53028.824 24/05/11,22:09:25,14,08,1, 11.9,1,1, 7.399, 10352.159, 327.346, 53025.485 24/05/11,22:09:25,15,08,1, 11.9,1,1, 7.399, 10350.452, 327.424, 53026.183 24/05/11,22:09:25,16,08,1, 11.9,1,1, 7.399, 10352.324, 327.521, 53028.231 24/05/11,22:09:25,17,08,1, 11.9,1,1, 7.399, 10351.109, 327.478, 53024.635 24/05/11,22:09:25,18,08,1, 11.9,1,1, 7.399, 10351.010, 327.687, 53028.005 24/05/11,22:09:25,19,08,1, 11.9,1,1, 7.399, 10352.717, 327.599, 53027.258 24/05/11,22:09:26,00,07,1, 11.9,1,1, 7.397, 10352.715, 327.599, 53027.258 24/05/11,22:09:26,01,07,1, 11.9,1,1, 7.397, 10351.554, 327.534, 53024.666 24/05/11,22:09:26,02,07,1, 11.9,1,1, 7.397, 10351.669, 327.816, 53028.311 24/05/11,22:09:26,03,07,1, 11.9,1,1, 7.397, 10353.230, 327.679, 53027.260 24/05/11,22:09:26,04,07,1, 11.9,1,1, 7.397, 10351.345, 327.580, 53025.468 24/05/11,22:09:26,05,07,1, 11.9,1,1, 7.397, 10352.630, 327.640, 53028.975 24/05/11,22:09:26,06,07,1, 11.9,1,1, 7.397, 10352.527, 327.437, 53025.409 24/05/11,22:09:26,07,07,1, 11.9,1,1, 7.397, 10350.971, 327.571, 53026.483 24/05/11,22:09:26,08,07,1, 11.9,1,1, 7.397, 10352.871, 327.678, 53028.239 24/05/11,22:09:26,09,07,1, 11.9,1,1, 7.397, 10351.589, 327.670, 53024.752 24/05/11,22:09:26,10,07,1, 11.9,1,1, 7.397, 10351.754, 327.837, 53028.384 24/05/11,22:09:26,11,07,1, 11.9,1,1, 7.397, 10353.294, 327.720, 53027.312 24/05/11,22:09:26,12,07,1, 11.9,1,1, 7.397, 10351.342, 327.611, 53025.572 24/05/11,22:09:26,13,07,1, 11.9,1,1, 7.397, 10352.672, 327.662, 53029.016 24/05/11,22:09:26,14,07,1, 11.9,1,1, 7.397, 10352.535, 327.524, 53025.409 24/05/11,22:09:26,15,07,1, 11.9,1,1, 7.397, 10350.987, 327.591, 53026.576 24/05/11,22:09:26,16,07,1, 11.9,1,1, 7.397, 10352.979, 327.714, 53028.293 24/05/11,22:09:26,17,07,1, 11.9,1,1, 7.397, 10351.596, 327.631, 53024.815 24/05/11,22:09:26,18,07,1, 11.9,1,1, 7.397, 10351.844, 327.849, 53028.482 24/05/11,22:09:26,19,07,1, 11.9,1,1, 7.397, 10353.348, 327.725, 53027.307 24/05/11,22:09:27,00,07,1, 11.9,1,1, 7.398, 10353.341, 327.725, 53027.307 24/05/11,22:09:27,01,07,1, 11.9,1,1, 7.398, 10351.951, 327.826, 53024.914 24/05/11,22:09:27,02,07,1, 11.9,1,1, 7.398, 10352.350, 327.994, 53028.951 24/05/11,22:09:27,03,07,1, 11.9,1,1, 7.398, 10353.754, 327.815, 53027.179 24/05/11,22:09:27,04,07,1, 11.9,1,1, 7.398, 10351.682, 327.691, 53025.664 24/05/11,22:09:27,05,07,1, 11.9,1,1, 7.398, 10353.235, 327.789, 53029.192 24/05/11,22:09:27,06,07,1, 11.9,1,1, 7.398, 10352.843, 327.629, 53025.185 24/05/11,22:09:27,07,07,1, 11.9,1,1, 7.398, 10351.473, 327.803, 53026.944 24/05/11,22:09:27,08,07,1, 11.9,1,1, 7.398, 10353.528, 327.922, 53028.395 24/05/11,22:09:27,09,07,1, 11.9,1,1, 7.398, 10351.975, 327.819, 53024.877 24/05/11,22:09:27,10,07,1, 11.9,1,1, 7.398, 10352.456, 327.989, 53028.844 24/05/11,22:09:27,11,07,1, 11.9,1,1, 7.398, 10353.812, 327.842, 53027.132 24/05/11,22:09:27,12,07,1, 11.9,1,1, 7.398, 10351.762, 327.749, 53025.712 24/05/11,22:09:27,13,07,1, 11.9,1,1, 7.398, 10353.271, 327.860, 53029.185 24/05/11,22:09:27,14,07,1, 11.9,1,1, 7.398, 10352.892, 327.626, 53025.213 24/05/11,22:09:27,15,07,1, 11.9,1,1, 7.398, 10351.552, 327.803, 53027.043 24/05/11,22:09:27,16,07,1, 11.9,1,1, 7.398, 10353.595, 327.873, 53028.396 24/05/11,22:09:27,17,07,1, 11.9,1,1, 7.398, 10352.048, 327.804, 53024.891 24/05/11,22:09:27,18,07,1, 11.9,1,1, 7.398, 10352.576, 328.006, 53029.117 24/05/11,22:09:27,19,07,1, 11.9,1,1, 7.398, 10353.858, 327.855, 53027.192 24/05/11,22:09:28,00,07,1, 11.9,1,1, 7.399, 10353.850, 327.855, 53027.192 24/05/11,22:09:28,01,07,1, 11.9,1,1, 7.399, 10352.417, 328.026, 53025.242 24/05/11,22:09:28,02,07,1, 11.9,1,1, 7.399, 10353.048, 328.175, 53029.293 24/05/11,22:09:28,03,07,1, 11.9,1,1, 7.399, 10354.161, 327.992, 53027.029 24/05/11,22:09:28,04,07,1, 11.9,1,1, 7.399, 10352.131, 327.921, 53025.961 24/05/11,22:09:28,05,07,1, 11.9,1,1, 7.399, 10353.772, 328.009, 53029.275 24/05/11,22:09:28,06,07,1, 11.9,1,1, 7.399, 10353.105, 327.848, 53025.144 24/05/11,22:09:28,07,07,1, 11.9,1,1, 7.399, 10352.052, 328.075, 53027.459 24/05/11,22:09:28,08,07,1, 11.9,1,1, 7.399, 10354.106, 328.136, 53028.552 24/05/11,22:09:28,09,07,1, 11.9,1,1, 7.399, 10352.448, 328.063, 53025.274 24/05/11,22:09:28,10,07,1, 11.9,1,1, 7.399, 10353.114, 328.212, 53029.291 24/05/11,22:09:28,11,07,1, 11.9,1,1, 7.399, 10354.241, 327.992, 53026.985 24/05/11,22:09:28,12,07,1, 11.9,1,1, 7.399, 10352.187, 327.994, 53026.085 24/05/11,22:09:28,13,07,1, 11.9,1,1, 7.399, 10353.795, 328.015, 53029.273 24/05/11,22:09:28,14,07,1, 11.9,1,1, 7.399, 10353.122, 327.876, 53025.081 24/05/11,22:09:28,15,07,1, 11.9,1,1, 7.399, 10352.119, 328.095, 53027.536 24/05/11,22:09:28,16,07,1, 11.9,1,1, 7.399, 10354.056, 328.141, 53028.391 24/05/11,22:09:28,17,07,1, 11.9,1,1, 7.399, 10352.493, 328.037, 53025.233 24/05/11,22:09:28,18,07,1, 11.9,1,1, 7.399, 10353.234, 328.210, 53029.357 24/05/11,22:09:28,19,07,1, 11.9,1,1, 7.399, 10354.241, 328.006, 53027.036 24/05/11,22:09:29,00,08,1, 11.9,1,1, 7.400, 10354.234, 328.006, 53027.036 24/05/11,22:09:29,01,08,1, 11.9,1,1, 7.400, 10353.312, 328.291, 53026.291 24/05/11,22:09:29,02,08,1, 11.9,1,1, 7.400, 10353.670, 328.205, 53028.796 24/05/11,22:09:29,03,08,1, 11.9,1,1, 7.400, 10354.318, 328.170, 53027.309 24/05/11,22:09:29,04,08,1, 11.9,1,1, 7.400, 10353.016, 328.083, 53026.632 24/05/11,22:09:29,05,08,1, 11.9,1,1, 7.400, 10353.886, 328.023, 53028.459 24/05/11,22:09:29,06,08,1, 11.9,1,1, 7.400, 10353.559, 328.180, 53026.065 24/05/11,22:09:29,07,08,1, 11.9,1,1, 7.400, 10352.830, 328.161, 53027.510 24/05/11,22:09:29,08,08,1, 11.9,1,1, 7.400, 10354.162, 328.255, 53028.140 24/05/11,22:09:29,09,08,1, 11.9,1,1, 7.400, 10353.355, 328.301, 53026.375 24/05/11,22:09:29,10,08,1, 11.9,1,1, 7.400, 10353.706, 328.210, 53028.802 24/05/11,22:09:29,11,08,1, 11.9,1,1, 7.400, 10354.336, 328.208, 53027.271 24/05/11,22:09:29,12,08,1, 11.9,1,1, 7.400, 10353.073, 328.086, 53026.719 24/05/11,22:09:29,13,08,1, 11.9,1,1, 7.400, 10353.926, 328.025, 53028.511 24/05/11,22:09:29,14,08,1, 11.9,1,1, 7.400, 10353.563, 328.203, 53025.980 24/05/11,22:09:29,15,08,1, 11.9,1,1, 7.400, 10352.913, 328.222, 53027.607 24/05/11,22:09:29,16,08,1, 11.9,1,1, 7.400, 10354.228, 328.287, 53028.193 24/05/11,22:09:29,17,08,1, 11.9,1,1, 7.400, 10353.377, 328.334, 53026.428 24/05/11,22:09:29,18,08,1, 11.9,1,1, 7.400, 10353.803, 328.219, 53028.804 24/05/11,22:09:29,19,08,1, 11.9,1,1, 7.400, 10354.438, 328.206, 53027.242 24/05/11,22:09:30,00,08,1, 11.9,1,1, 7.397, 10354.434, 328.206, 53027.242 24/05/11,22:09:30,01,08,1, 11.9,1,1, 7.397, 10353.820, 328.404, 53026.522 24/05/11,22:09:30,02,08,1, 11.9,1,1, 7.397, 10354.304, 328.273, 53029.005 24/05/11,22:09:30,03,08,1, 11.9,1,1, 7.397, 10354.763, 328.261, 53027.115 24/05/11,22:09:30,04,08,1, 11.9,1,1, 7.397, 10353.477, 328.212, 53026.776 24/05/11,22:09:30,05,08,1, 11.9,1,1, 7.397, 10354.442, 328.230, 53028.461 24/05/11,22:09:30,06,08,1, 11.9,1,1, 7.397, 10354.014, 328.336, 53026.173 24/05/11,22:09:30,07,08,1, 11.9,1,1, 7.397, 10353.537, 328.387, 53027.968 24/05/11,22:09:30,08,08,1, 11.9,1,1, 7.397, 10354.885, 328.449, 53028.331 24/05/11,22:09:30,09,08,1, 11.9,1,1, 7.397, 10353.892, 328.402, 53026.651 24/05/11,22:09:30,10,08,1, 11.9,1,1, 7.397, 10354.351, 328.298, 53028.915 24/05/11,22:09:30,11,08,1, 11.9,1,1, 7.397, 10354.861, 328.305, 53027.039 24/05/11,22:09:30,12,08,1, 11.9,1,1, 7.397, 10353.533, 328.188, 53026.848 24/05/11,22:09:30,13,08,1, 11.9,1,1, 7.397, 10354.508, 328.260, 53028.543 24/05/11,22:09:30,14,08,1, 11.9,1,1, 7.397, 10354.067, 328.329, 53026.001 24/05/11,22:09:30,15,08,1, 11.9,1,1, 7.397, 10353.660, 328.333, 53027.968 24/05/11,22:09:30,16,08,1, 11.9,1,1, 7.397, 10354.982, 328.443, 53028.420 24/05/11,22:09:30,17,08,1, 11.9,1,1, 7.397, 10353.982, 328.420, 53026.693 24/05/11,22:09:30,18,08,1, 11.9,1,1, 7.397, 10354.452, 328.298, 53028.991 24/05/11,22:09:30,19,08,1, 11.9,1,1, 7.397, 10354.913, 328.303, 53027.025 24/05/11,22:09:31,00,08,1, 11.9,1,1, 7.396, 10354.910, 328.303, 53027.025 24/05/11,22:09:31,01,08,1, 11.9,1,1, 7.396, 10354.094, 328.490, 53026.552 24/05/11,22:09:31,02,08,1, 11.9,1,1, 7.396, 10355.446, 328.483, 53029.864 24/05/11,22:09:31,03,08,1, 11.9,1,1, 7.396, 10355.174, 328.245, 53026.210 24/05/11,22:09:31,04,08,1, 11.9,1,1, 7.396, 10353.881, 328.457, 53027.513 24/05/11,22:09:31,05,08,1, 11.9,1,1, 7.396, 10355.601, 328.424, 53028.808 24/05/11,22:09:31,06,08,1, 11.9,1,1, 7.396, 10354.166, 328.391, 53025.397 24/05/11,22:09:31,07,08,1, 11.9,1,1, 7.396, 10354.560, 328.617, 53029.218 24/05/11,22:09:31,08,08,1, 11.9,1,1, 7.396, 10355.856, 328.441, 53027.858 24/05/11,22:09:31,09,08,1, 11.9,1,1, 7.396, 10354.180, 328.445, 53026.621 24/05/11,22:09:31,10,08,1, 11.9,1,1, 7.396, 10355.521, 328.500, 53029.916 24/05/11,22:09:31,11,08,1, 11.9,1,1, 7.396, 10355.181, 328.243, 53026.184 24/05/11,22:09:31,12,08,1, 11.9,1,1, 7.396, 10353.875, 328.431, 53027.660 24/05/11,22:09:31,13,08,1, 11.9,1,1, 7.396, 10355.637, 328.453, 53028.890 24/05/11,22:09:31,14,08,1, 11.9,1,1, 7.396, 10354.268, 328.416, 53025.578 24/05/11,22:09:31,15,08,1, 11.9,1,1, 7.396, 10354.622, 328.644, 53029.233 24/05/11,22:09:31,16,08,1, 11.9,1,1, 7.396, 10355.899, 328.482, 53027.791 24/05/11,22:09:31,17,08,1, 11.9,1,1, 7.396, 10354.199, 328.539, 53026.647 24/05/11,22:09:31,18,08,1, 11.9,1,1, 7.396, 10355.605, 328.537, 53029.929 24/05/11,22:09:31,19,08,1, 11.9,1,1, 7.396, 10355.231, 328.264, 53026.091 24/05/11,22:09:32,00,08,1, 11.9,1,1, 7.396, 10355.227, 328.264, 53026.091 24/05/11,22:09:32,01,08,1, 11.9,1,1, 7.396, 10354.664, 328.620, 53026.852 24/05/11,22:09:32,02,08,1, 11.9,1,1, 7.396, 10356.184, 328.579, 53029.900 24/05/11,22:09:32,03,08,1, 11.9,1,1, 7.396, 10355.513, 328.414, 53025.963 24/05/11,22:09:32,04,08,1, 11.9,1,1, 7.396, 10354.512, 328.631, 53027.972 24/05/11,22:09:32,05,08,1, 11.9,1,1, 7.396, 10356.230, 328.587, 53028.801 24/05/11,22:09:32,06,08,1, 11.9,1,1, 7.396, 10354.739, 328.600, 53025.704 24/05/11,22:09:32,07,08,1, 11.9,1,1, 7.396, 10355.368, 328.843, 53029.613 24/05/11,22:09:32,08,08,1, 11.9,1,1, 7.396, 10356.408, 328.511, 53027.710 24/05/11,22:09:32,09,08,1, 11.9,1,1, 7.396, 10354.689, 328.619, 53026.874 24/05/11,22:09:32,10,08,1, 11.9,1,1, 7.396, 10356.212, 328.573, 53029.913 24/05/11,22:09:32,11,08,1, 11.9,1,1, 7.396, 10355.581, 328.414, 53025.987 24/05/11,22:09:32,12,08,1, 11.9,1,1, 7.396, 10354.580, 328.639, 53028.001 24/05/11,22:09:32,13,08,1, 11.9,1,1, 7.396, 10356.245, 328.564, 53028.782 24/05/11,22:09:32,14,08,1, 11.9,1,1, 7.396, 10354.786, 328.661, 53025.849 24/05/11,22:09:32,15,08,1, 11.9,1,1, 7.396, 10355.503, 328.798, 53029.679 24/05/11,22:09:32,16,08,1, 11.9,1,1, 7.396, 10356.443, 328.620, 53027.697 24/05/11,22:09:32,17,08,1, 11.9,1,1, 7.396, 10354.821, 328.632, 53026.961 24/05/11,22:09:32,18,08,1, 11.9,1,1, 7.396, 10356.269, 328.571, 53029.801 24/05/11,22:09:32,19,08,1, 11.9,1,1, 7.396, 10355.598, 328.465, 53025.989 24/05/11,22:09:33,00,08,1, 11.9,1,1, 7.398, 10355.594, 328.465, 53025.989 24/05/11,22:09:33,01,08,1, 11.9,1,1, 7.398, 10355.236, 328.628, 53026.950 24/05/11,22:09:33,02,08,1, 11.9,1,1, 7.398, 10356.451, 328.664, 53029.656 24/05/11,22:09:33,03,08,1, 11.9,1,1, 7.398, 10356.076, 328.632, 53026.401 24/05/11,22:09:33,04,08,1, 11.9,1,1, 7.398, 10354.979, 328.733, 53027.910 24/05/11,22:09:33,05,08,1, 11.9,1,1, 7.398, 10356.667, 328.825, 53029.027 24/05/11,22:09:33,06,08,1, 11.9,1,1, 7.398, 10355.538, 328.816, 53026.373 24/05/11,22:09:33,07,08,1, 11.9,1,1, 7.398, 10355.850, 328.835, 53029.654 24/05/11,22:09:33,08,08,1, 11.9,1,1, 7.398, 10356.938, 328.745, 53028.044 24/05/11,22:09:33,09,08,1, 11.9,1,1, 7.398, 10355.266, 328.696, 53026.915 24/05/11,22:09:33,10,08,1, 11.9,1,1, 7.398, 10356.500, 328.690, 53029.621 24/05/11,22:09:33,11,08,1, 11.9,1,1, 7.398, 10356.143, 328.655, 53026.427 24/05/11,22:09:33,12,08,1, 11.9,1,1, 7.398, 10355.059, 328.797, 53028.070 24/05/11,22:09:33,13,08,1, 11.9,1,1, 7.398, 10356.717, 328.814, 53029.042 24/05/11,22:09:33,14,08,1, 11.9,1,1, 7.398, 10355.592, 328.824, 53026.390 24/05/11,22:09:33,15,08,1, 11.9,1,1, 7.398, 10355.981, 328.920, 53029.643 24/05/11,22:09:33,16,08,1, 11.9,1,1, 7.398, 10357.022, 328.817, 53028.043 24/05/11,22:09:33,17,08,1, 11.9,1,1, 7.398, 10355.314, 328.742, 53026.978 24/05/11,22:09:33,18,08,1, 11.9,1,1, 7.398, 10356.539, 328.708, 53029.660 24/05/11,22:09:33,19,08,1, 11.9,1,1, 7.398, 10356.106, 328.633, 53026.310 24/05/11,22:09:34,00,08,1, 11.9,1,1, 7.397, 10356.103, 328.633, 53026.310 24/05/11,22:09:34,01,08,1, 11.9,1,1, 7.397, 10355.806, 328.702, 53026.627 24/05/11,22:09:34,02,08,1, 11.9,1,1, 7.397, 10356.473, 328.865, 53029.566 24/05/11,22:09:34,03,08,1, 11.9,1,1, 7.397, 10356.835, 328.917, 53027.136 24/05/11,22:09:34,04,08,1, 11.9,1,1, 7.397, 10355.353, 328.830, 53027.498 24/05/11,22:09:34,05,08,1, 11.9,1,1, 7.397, 10357.117, 329.094, 53029.683 24/05/11,22:09:34,06,08,1, 11.9,1,1, 7.397, 10356.432, 328.969, 53026.720 24/05/11,22:09:34,07,08,1, 11.9,1,1, 7.397, 10356.106, 328.919, 53029.145 24/05/11,22:09:34,08,08,1, 11.9,1,1, 7.397, 10357.613, 328.997, 53028.831 24/05/11,22:09:34,09,08,1, 11.9,1,1, 7.397, 10355.821, 328.760, 53026.672 24/05/11,22:09:34,10,08,1, 11.9,1,1, 7.397, 10356.576, 328.904, 53029.546 24/05/11,22:09:34,11,08,1, 11.9,1,1, 7.397, 10356.902, 328.960, 53027.152 24/05/11,22:09:34,12,08,1, 11.9,1,1, 7.397, 10355.374, 328.821, 53027.517 24/05/11,22:09:34,13,08,1, 11.9,1,1, 7.397, 10357.177, 329.169, 53029.723 24/05/11,22:09:34,14,08,1, 11.9,1,1, 7.397, 10356.519, 329.012, 53026.835 24/05/11,22:09:34,15,08,1, 11.9,1,1, 7.397, 10356.163, 328.943, 53029.236 24/05/11,22:09:34,16,08,1, 11.9,1,1, 7.397, 10357.670, 329.058, 53028.857 24/05/11,22:09:34,17,08,1, 11.9,1,1, 7.397, 10355.813, 328.717, 53026.701 24/05/11,22:09:34,18,08,1, 11.9,1,1, 7.397, 10356.614, 328.863, 53029.670 24/05/11,22:09:34,19,08,1, 11.9,1,1, 7.397, 10356.898, 328.931, 53027.163 24/05/11,22:09:35,00,08,1, 11.9,1,1, 7.394, 10356.896, 328.931, 53027.163 24/05/11,22:09:35,01,08,1, 11.9,1,1, 7.394, 10356.071, 328.798, 53026.913 24/05/11,22:09:35,02,08,1, 11.9,1,1, 7.394, 10357.039, 329.072, 53029.714 24/05/11,22:09:35,03,08,1, 11.9,1,1, 7.394, 10357.237, 329.102, 53027.196 24/05/11,22:09:35,04,08,1, 11.9,1,1, 7.394, 10355.929, 329.018, 53028.028 24/05/11,22:09:35,05,08,1, 11.9,1,1, 7.394, 10357.806, 329.260, 53029.810 24/05/11,22:09:35,06,08,1, 11.9,1,1, 7.394, 10356.846, 329.038, 53027.005 24/05/11,22:09:35,07,08,1, 11.9,1,1, 7.394, 10356.698, 329.027, 53029.553 24/05/11,22:09:35,08,08,1, 11.9,1,1, 7.394, 10357.962, 329.079, 53028.682 24/05/11,22:09:35,09,08,1, 11.9,1,1, 7.394, 10356.143, 328.838, 53026.843 24/05/11,22:09:35,10,08,1, 11.9,1,1, 7.394, 10357.084, 329.041, 53029.761 24/05/11,22:09:35,11,08,1, 11.9,1,1, 7.394, 10357.219, 329.130, 53027.191 24/05/11,22:09:35,12,08,1, 11.9,1,1, 7.394, 10355.965, 329.004, 53028.031 24/05/11,22:09:35,13,08,1, 11.9,1,1, 7.394, 10357.869, 329.314, 53029.885 24/05/11,22:09:35,14,08,1, 11.9,1,1, 7.394, 10356.890, 329.070, 53027.029 24/05/11,22:09:35,15,08,1, 11.9,1,1, 7.394, 10356.770, 329.020, 53029.640 24/05/11,22:09:35,16,08,1, 11.9,1,1, 7.394, 10358.019, 329.120, 53028.644 24/05/11,22:09:35,17,08,1, 11.9,1,1, 7.394, 10356.146, 328.826, 53026.797 24/05/11,22:09:35,18,08,1, 11.9,1,1, 7.394, 10357.149, 329.070, 53029.761 24/05/11,22:09:35,19,08,1, 11.9,1,1, 7.394, 10357.212, 329.134, 53027.146 24/05/11,22:09:36,00,08,1, 11.9,1,1, 7.395, 10357.205, 329.134, 53027.146 24/05/11,22:09:36,01,08,1, 11.9,1,1, 7.395, 10356.846, 329.006, 53027.351 24/05/11,22:09:36,02,08,1, 11.9,1,1, 7.395, 10357.070, 329.193, 53029.309 24/05/11,22:09:36,03,08,1, 11.9,1,1, 7.395, 10357.858, 329.479, 53028.257 24/05/11,22:09:36,04,08,1, 11.9,1,1, 7.395, 10356.545, 329.032, 53026.991 24/05/11,22:09:36,05,08,1, 11.9,1,1, 7.395, 10357.979, 329.618, 53030.647 24/05/11,22:09:36,06,08,1, 11.9,1,1, 7.395, 10358.036, 329.295, 53027.862 24/05/11,22:09:36,07,08,1, 11.9,1,1, 7.395, 10356.592, 328.999, 53028.437 24/05/11,22:09:36,08,08,1, 11.9,1,1, 7.395, 10358.490, 329.501, 53029.906 24/05/11,22:09:36,09,08,1, 11.9,1,1, 7.395, 10356.905, 328.963, 53026.641 24/05/11,22:09:36,10,08,1, 11.9,1,1, 7.395, 10356.865, 329.315, 53029.509 24/05/11,22:09:36,11,08,1, 11.9,1,1, 7.395, 10358.300, 329.541, 53028.768 24/05/11,22:09:36,12,08,1, 11.9,1,1, 7.395, 10356.440, 329.025, 53027.286 24/05/11,22:09:36,13,08,1, 11.9,1,1, 7.395, 10358.113, 329.625, 53030.590 24/05/11,22:09:36,14,08,1, 11.9,1,1, 7.395, 10358.078, 329.317, 53027.839 24/05/11,22:09:36,15,08,1, 11.9,1,1, 7.395, 10356.646, 329.066, 53028.501 24/05/11,22:09:36,16,08,1, 11.9,1,1, 7.395, 10358.559, 329.551, 53029.980 24/05/11,22:09:36,17,08,1, 11.9,1,1, 7.395, 10356.936, 328.941, 53026.752 24/05/11,22:09:36,18,08,1, 11.9,1,1, 7.395, 10356.891, 329.300, 53029.635 24/05/11,22:09:36,19,08,1, 11.9,1,1, 7.395, 10358.352, 329.583, 53028.819 24/05/11,22:09:37,00,09,1, 11.9,1,1, 7.398, 10358.348, 329.583, 53028.819 24/05/11,22:09:37,01,09,1, 11.9,1,1, 7.398, 10357.067, 329.127, 53026.907 24/05/11,22:09:37,02,09,1, 11.9,1,1, 7.398, 10357.421, 329.588, 53029.966 24/05/11,22:09:37,03,09,1, 11.9,1,1, 7.398, 10358.629, 329.755, 53028.741 24/05/11,22:09:37,04,09,1, 11.9,1,1, 7.398, 10356.912, 329.275, 53027.835 24/05/11,22:09:37,05,09,1, 11.9,1,1, 7.398, 10358.664, 329.852, 53030.935 24/05/11,22:09:37,06,09,1, 11.9,1,1, 7.398, 10358.245, 329.378, 53027.700 24/05/11,22:09:37,07,09,1, 11.9,1,1, 7.398, 10357.102, 329.264, 53028.942 24/05/11,22:09:37,08,09,1, 11.9,1,1, 7.398, 10358.833, 329.695, 53029.891 24/05/11,22:09:37,09,09,1, 11.9,1,1, 7.398, 10357.137, 329.229, 53026.970 24/05/11,22:09:37,10,09,1, 11.9,1,1, 7.398, 10357.493, 329.629, 53030.093 24/05/11,22:09:37,11,09,1, 11.9,1,1, 7.398, 10358.720, 329.777, 53028.903 24/05/11,22:09:37,12,09,1, 11.9,1,1, 7.398, 10356.916, 329.327, 53027.999 24/05/11,22:09:37,13,09,1, 11.9,1,1, 7.398, 10358.727, 329.888, 53030.933 24/05/11,22:09:37,14,09,1, 11.9,1,1, 7.398, 10358.305, 329.446, 53027.928 24/05/11,22:09:37,15,09,1, 11.9,1,1, 7.398, 10357.087, 329.266, 53029.055 24/05/11,22:09:37,16,09,1, 11.9,1,1, 7.398, 10358.901, 329.781, 53029.911 24/05/11,22:09:37,17,09,1, 11.9,1,1, 7.398, 10357.105, 329.231, 53026.846 24/05/11,22:09:37,18,09,1, 11.9,1,1, 7.398, 10357.536, 329.612, 53030.042 24/05/11,22:09:37,19,09,1, 11.9,1,1, 7.398, 10358.780, 329.792, 53028.910 24/05/11,22:09:38,00,08,1, 11.9,1,1, 7.399, 10358.773, 329.792, 53028.910 24/05/11,22:09:38,01,08,1, 11.9,1,1, 7.399, 10357.049, 329.526, 53027.534 24/05/11,22:09:38,02,08,1, 11.9,1,1, 7.399, 10358.663, 330.018, 53031.006 24/05/11,22:09:38,03,08,1, 11.9,1,1, 7.399, 10358.672, 329.911, 53028.056 24/05/11,22:09:38,04,08,1, 11.9,1,1, 7.399, 10357.392, 329.707, 53029.247 24/05/11,22:09:38,05,08,1, 11.9,1,1, 7.399, 10359.527, 330.002, 53030.696 24/05/11,22:09:38,06,08,1, 11.9,1,1, 7.399, 10357.989, 329.583, 53027.297 24/05/11,22:09:38,07,08,1, 11.9,1,1, 7.399, 10357.891, 329.785, 53030.413 24/05/11,22:09:38,08,08,1, 11.9,1,1, 7.399, 10359.145, 329.904, 53029.120 24/05/11,22:09:38,09,08,1, 11.9,1,1, 7.399, 10357.042, 329.575, 53027.648 24/05/11,22:09:38,10,08,1, 11.9,1,1, 7.399, 10358.677, 330.047, 53031.121 24/05/11,22:09:38,11,08,1, 11.9,1,1, 7.399, 10358.681, 329.909, 53028.013 24/05/11,22:09:38,12,08,1, 11.9,1,1, 7.399, 10357.531, 329.719, 53029.435 24/05/11,22:09:38,13,08,1, 11.9,1,1, 7.399, 10359.583, 330.053, 53030.760 24/05/11,22:09:38,14,08,1, 11.9,1,1, 7.399, 10357.953, 329.554, 53027.268 24/05/11,22:09:38,15,08,1, 11.9,1,1, 7.399, 10357.967, 329.791, 53030.410 24/05/11,22:09:38,16,08,1, 11.9,1,1, 7.399, 10359.217, 329.936, 53029.095 24/05/11,22:09:38,17,08,1, 11.9,1,1, 7.399, 10357.061, 329.564, 53027.694 24/05/11,22:09:38,18,08,1, 11.9,1,1, 7.399, 10358.717, 330.132, 53031.140 24/05/11,22:09:38,19,08,1, 11.9,1,1, 7.399, 10358.720, 329.869, 53028.004 24/05/11,22:09:39,00,08,1, 11.9,1,1, 7.393, 10358.715, 329.869, 53028.004 24/05/11,22:09:39,01,08,1, 11.9,1,1, 7.393, 10357.610, 329.861, 53028.459 24/05/11,22:09:39,02,08,1, 11.9,1,1, 7.393, 10358.973, 330.260, 53030.911 24/05/11,22:09:39,03,08,1, 11.9,1,1, 7.393, 10358.909, 330.138, 53028.823 24/05/11,22:09:39,04,08,1, 11.9,1,1, 7.393, 10358.086, 329.919, 53029.794 24/05/11,22:09:39,05,08,1, 11.9,1,1, 7.393, 10359.570, 330.172, 53030.438 24/05/11,22:09:39,06,08,1, 11.9,1,1, 7.393, 10358.168, 329.821, 53028.155 24/05/11,22:09:39,07,08,1, 11.9,1,1, 7.393, 10358.285, 329.918, 53030.285 24/05/11,22:09:39,08,08,1, 11.9,1,1, 7.393, 10359.091, 330.182, 53029.173 24/05/11,22:09:39,09,08,1, 11.9,1,1, 7.393, 10357.648, 329.920, 53028.534 24/05/11,22:09:39,10,08,1, 11.9,1,1, 7.393, 10359.017, 330.252, 53030.918 24/05/11,22:09:39,11,08,1, 11.9,1,1, 7.393, 10358.876, 330.159, 53028.732 24/05/11,22:09:39,12,08,1, 11.9,1,1, 7.393, 10358.152, 329.921, 53030.037 24/05/11,22:09:39,13,08,1, 11.9,1,1, 7.393, 10359.588, 330.217, 53030.433 24/05/11,22:09:39,14,08,1, 11.9,1,1, 7.393, 10358.238, 329.858, 53028.129 24/05/11,22:09:39,15,08,1, 11.9,1,1, 7.393, 10358.323, 329.994, 53030.477 24/05/11,22:09:39,16,08,1, 11.9,1,1, 7.393, 10359.068, 330.248, 53029.156 24/05/11,22:09:39,17,08,1, 11.9,1,1, 7.393, 10357.645, 329.939, 53028.638 24/05/11,22:09:39,18,08,1, 11.9,1,1, 7.393, 10359.041, 330.327, 53030.944 24/05/11,22:09:39,19,08,1, 11.9,1,1, 7.393, 10358.956, 330.238, 53028.832 24/05/11,22:09:40,00,09,1, 11.9,1,1, 7.394, 10358.949, 330.238, 53028.832 24/05/11,22:09:40,01,09,1, 11.9,1,1, 7.394, 10357.799, 330.137, 53029.072 24/05/11,22:09:40,02,09,1, 11.9,1,1, 7.394, 10359.358, 330.529, 53031.227 24/05/11,22:09:40,03,09,1, 11.9,1,1, 7.394, 10359.045, 330.336, 53028.921 24/05/11,22:09:40,04,09,1, 11.9,1,1, 7.394, 10358.297, 330.118, 53030.362 24/05/11,22:09:40,05,09,1, 11.9,1,1, 7.394, 10359.641, 330.397, 53030.552 24/05/11,22:09:40,06,09,1, 11.9,1,1, 7.394, 10358.148, 330.066, 53028.425 24/05/11,22:09:40,07,09,1, 11.9,1,1, 7.394, 10358.508, 330.231, 53030.718 24/05/11,22:09:40,08,09,1, 11.9,1,1, 7.394, 10359.134, 330.412, 53029.282 24/05/11,22:09:40,09,09,1, 11.9,1,1, 7.394, 10357.892, 330.175, 53029.172 24/05/11,22:09:40,10,09,1, 11.9,1,1, 7.394, 10359.350, 330.529, 53031.307 24/05/11,22:09:40,11,09,1, 11.9,1,1, 7.394, 10358.997, 330.333, 53029.028 24/05/11,22:09:40,12,09,1, 11.9,1,1, 7.394, 10358.283, 330.119, 53030.294 24/05/11,22:09:40,13,09,1, 11.9,1,1, 7.394, 10359.665, 330.443, 53030.437 24/05/11,22:09:40,14,09,1, 11.9,1,1, 7.394, 10358.171, 330.051, 53028.469 24/05/11,22:09:40,15,09,1, 11.9,1,1, 7.394, 10358.533, 330.281, 53030.735 24/05/11,22:09:40,16,09,1, 11.9,1,1, 7.394, 10359.160, 330.488, 53029.358 24/05/11,22:09:40,17,09,1, 11.9,1,1, 7.394, 10357.840, 330.210, 53029.251 24/05/11,22:09:40,18,09,1, 11.9,1,1, 7.394, 10359.399, 330.582, 53031.426 24/05/11,22:09:40,19,09,1, 11.9,1,1, 7.394, 10359.034, 330.375, 53029.069 24/05/11,22:09:41,00,09,1, 11.9,1,1, 7.395, 10359.032, 330.375, 53029.069 24/05/11,22:09:41,01,09,1, 11.9,1,1, 7.395, 10357.967, 330.398, 53029.754 24/05/11,22:09:41,02,09,1, 11.9,1,1, 7.395, 10359.543, 330.758, 53031.680 24/05/11,22:09:41,03,09,1, 11.9,1,1, 7.395, 10358.896, 330.451, 53029.171 24/05/11,22:09:41,04,09,1, 11.9,1,1, 7.395, 10358.307, 330.304, 53030.682 24/05/11,22:09:41,05,09,1, 11.9,1,1, 7.395, 10359.621, 330.617, 53030.554 24/05/11,22:09:41,06,09,1, 11.9,1,1, 7.395, 10357.968, 330.228, 53028.644 24/05/11,22:09:41,07,09,1, 11.9,1,1, 7.395, 10358.677, 330.561, 53031.266 24/05/11,22:09:41,08,09,1, 11.9,1,1, 7.395, 10359.174, 330.697, 53029.597 24/05/11,22:09:41,09,09,1, 11.9,1,1, 7.395, 10357.996, 330.414, 53029.792 24/05/11,22:09:41,10,09,1, 11.9,1,1, 7.395, 10359.614, 330.717, 53031.607 24/05/11,22:09:41,11,09,1, 11.9,1,1, 7.395, 10358.927, 330.442, 53029.216 24/05/11,22:09:41,12,09,1, 11.9,1,1, 7.395, 10358.353, 330.313, 53030.770 24/05/11,22:09:41,13,09,1, 11.9,1,1, 7.395, 10359.571, 330.586, 53030.469 24/05/11,22:09:41,14,09,1, 11.9,1,1, 7.395, 10357.946, 330.292, 53028.668 24/05/11,22:09:41,15,09,1, 11.9,1,1, 7.395, 10358.640, 330.549, 53031.193 24/05/11,22:09:41,16,09,1, 11.9,1,1, 7.395, 10359.185, 330.704, 53029.631 24/05/11,22:09:41,17,09,1, 11.9,1,1, 7.395, 10358.004, 330.400, 53029.898 24/05/11,22:09:41,18,09,1, 11.9,1,1, 7.395, 10359.592, 330.774, 53031.697 24/05/11,22:09:41,19,09,1, 11.9,1,1, 7.395, 10358.875, 330.444, 53029.127 24/05/11,22:09:42,00,09,1, 11.8,1,1, 7.391, 10358.874, 330.444, 53029.127 24/05/11,22:09:42,01,09,1, 11.8,1,1, 7.391, 10358.130, 330.447, 53030.346 24/05/11,22:09:42,02,09,1, 11.8,1,1, 7.391, 10359.692, 330.726, 53031.761 24/05/11,22:09:42,03,09,1, 11.8,1,1, 7.391, 10358.716, 330.384, 53029.202 24/05/11,22:09:42,04,09,1, 11.8,1,1, 7.391, 10358.428, 330.341, 53031.104 24/05/11,22:09:42,05,09,1, 11.8,1,1, 7.391, 10359.432, 330.599, 53030.503 24/05/11,22:09:42,06,09,1, 11.8,1,1, 7.391, 10357.820, 330.262, 53029.076 24/05/11,22:09:42,07,09,1, 11.8,1,1, 7.391, 10358.796, 330.621, 53031.634 24/05/11,22:09:42,08,09,1, 11.8,1,1, 7.391, 10359.123, 330.704, 53029.716 24/05/11,22:09:42,09,09,1, 11.8,1,1, 7.391, 10358.092, 330.396, 53030.424 24/05/11,22:09:42,10,09,1, 11.8,1,1, 7.391, 10359.686, 330.699, 53031.715 24/05/11,22:09:42,11,09,1, 11.8,1,1, 7.391, 10358.725, 330.384, 53029.170 24/05/11,22:09:42,12,09,1, 11.8,1,1, 7.391, 10358.400, 330.312, 53031.105 24/05/11,22:09:42,13,09,1, 11.8,1,1, 7.391, 10359.434, 330.633, 53030.470 24/05/11,22:09:42,14,09,1, 11.8,1,1, 7.391, 10357.813, 330.337, 53029.117 24/05/11,22:09:42,15,09,1, 11.8,1,1, 7.391, 10358.821, 330.618, 53031.742 24/05/11,22:09:42,16,09,1, 11.8,1,1, 7.391, 10359.113, 330.700, 53029.739 24/05/11,22:09:42,17,09,1, 11.8,1,1, 7.391, 10358.103, 330.407, 53030.477 24/05/11,22:09:42,18,09,1, 11.8,1,1, 7.391, 10359.718, 330.755, 53031.764 24/05/11,22:09:42,19,09,1, 11.8,1,1, 7.391, 10358.647, 330.421, 53029.171 24/05/11,22:09:43,00,09,1, 11.9,1,1, 7.398, 10358.640, 330.421, 53029.171 24/05/11,22:09:43,01,09,1, 11.9,1,1, 7.398, 10358.121, 330.373, 53030.910 24/05/11,22:09:43,02,09,1, 11.9,1,1, 7.398, 10359.650, 330.661, 53031.725 24/05/11,22:09:43,03,09,1, 11.9,1,1, 7.398, 10358.456, 330.263, 53029.353 24/05/11,22:09:43,04,09,1, 11.9,1,1, 7.398, 10358.334, 330.334, 53031.367 24/05/11,22:09:43,05,09,1, 11.9,1,1, 7.398, 10359.238, 330.589, 53030.379 24/05/11,22:09:43,06,09,1, 11.9,1,1, 7.398, 10357.685, 330.309, 53029.529 24/05/11,22:09:43,07,09,1, 11.9,1,1, 7.398, 10358.941, 330.656, 53032.023 24/05/11,22:09:43,08,09,1, 11.9,1,1, 7.398, 10359.046, 330.637, 53029.924 24/05/11,22:09:43,09,09,1, 11.9,1,1, 7.398, 10358.144, 330.358, 53030.990 24/05/11,22:09:43,10,09,1, 11.9,1,1, 7.398, 10359.659, 330.653, 53031.871 24/05/11,22:09:43,11,09,1, 11.9,1,1, 7.398, 10358.384, 330.283, 53029.323 24/05/11,22:09:43,12,09,1, 11.9,1,1, 7.398, 10358.390, 330.343, 53031.499 24/05/11,22:09:43,13,09,1, 11.9,1,1, 7.398, 10359.225, 330.567, 53030.356 24/05/11,22:09:43,14,09,1, 11.9,1,1, 7.398, 10357.687, 330.317, 53029.612 24/05/11,22:09:43,15,09,1, 11.9,1,1, 7.398, 10358.967, 330.659, 53032.082 24/05/11,22:09:43,16,09,1, 11.9,1,1, 7.398, 10358.980, 330.609, 53029.942 24/05/11,22:09:43,17,09,1, 11.9,1,1, 7.398, 10358.146, 330.364, 53031.111 24/05/11,22:09:43,18,09,1, 11.9,1,1, 7.398, 10359.637, 330.633, 53031.800 24/05/11,22:09:43,19,09,1, 11.9,1,1, 7.398, 10358.260, 330.258, 53029.315 24/05/11,22:09:44,00,09,1, 11.9,1,1, 7.394, 10358.256, 330.258, 53029.315 24/05/11,22:09:44,01,09,1, 11.9,1,1, 7.394, 10358.056, 330.268, 53031.563 24/05/11,22:09:44,02,09,1, 11.9,1,1, 7.394, 10359.431, 330.494, 53031.594 24/05/11,22:09:44,03,09,1, 11.9,1,1, 7.394, 10357.919, 330.158, 53029.473 24/05/11,22:09:44,04,09,1, 11.9,1,1, 7.394, 10358.238, 330.294, 53031.884 24/05/11,22:09:44,05,09,1, 11.9,1,1, 7.394, 10358.833, 330.542, 53030.353 24/05/11,22:09:44,06,09,1, 11.9,1,1, 7.394, 10357.498, 330.276, 53030.256 24/05/11,22:09:44,07,09,1, 11.9,1,1, 7.394, 10359.057, 330.610, 53032.487 24/05/11,22:09:44,08,09,1, 11.9,1,1, 7.394, 10358.707, 330.439, 53030.038 24/05/11,22:09:44,09,09,1, 11.9,1,1, 7.394, 10358.072, 330.255, 53031.693 24/05/11,22:09:44,10,09,1, 11.9,1,1, 7.394, 10359.423, 330.514, 53031.645 24/05/11,22:09:44,11,09,1, 11.9,1,1, 7.394, 10357.900, 330.121, 53029.423 24/05/11,22:09:44,12,09,1, 11.9,1,1, 7.394, 10358.240, 330.319, 53031.845 24/05/11,22:09:44,13,09,1, 11.9,1,1, 7.394, 10358.877, 330.571, 53030.394 24/05/11,22:09:44,14,09,1, 11.9,1,1, 7.394, 10357.469, 330.282, 53030.285 24/05/11,22:09:44,15,09,1, 11.9,1,1, 7.394, 10359.070, 330.635, 53032.471 24/05/11,22:09:44,16,09,1, 11.9,1,1, 7.394, 10358.697, 330.440, 53029.988 24/05/11,22:09:44,17,09,1, 11.9,1,1, 7.394, 10358.069, 330.238, 53031.605 24/05/11,22:09:44,18,09,1, 11.9,1,1, 7.394, 10359.382, 330.535, 53031.633 24/05/11,22:09:44,19,09,1, 11.9,1,1, 7.394, 10357.817, 330.137, 53029.582 24/05/11,22:09:45,00,09,1, 11.9,1,1, 7.398, 10357.814, 330.137, 53029.582 24/05/11,22:09:45,01,09,1, 11.9,1,1, 7.398, 10357.974, 330.278, 53031.939 24/05/11,22:09:45,02,09,1, 11.9,1,1, 7.398, 10359.154, 330.534, 53031.631 24/05/11,22:09:45,03,09,1, 11.9,1,1, 7.398, 10357.550, 330.205, 53029.795 24/05/11,22:09:45,04,09,1, 11.9,1,1, 7.398, 10358.150, 330.443, 53032.229 24/05/11,22:09:45,05,09,1, 11.9,1,1, 7.398, 10358.593, 330.599, 53030.485 24/05/11,22:09:45,06,09,1, 11.9,1,1, 7.398, 10357.411, 330.408, 53030.948 24/05/11,22:09:45,07,09,1, 11.9,1,1, 7.398, 10359.031, 330.686, 53032.757 24/05/11,22:09:45,08,09,1, 11.9,1,1, 7.398, 10358.395, 330.423, 53030.118 24/05/11,22:09:45,09,09,1, 11.9,1,1, 7.398, 10357.982, 330.311, 53031.953 24/05/11,22:09:45,10,09,1, 11.9,1,1, 7.398, 10359.136, 330.543, 53031.579 24/05/11,22:09:45,11,09,1, 11.9,1,1, 7.398, 10357.518, 330.206, 53029.718 24/05/11,22:09:45,12,09,1, 11.9,1,1, 7.398, 10358.233, 330.460, 53032.263 24/05/11,22:09:45,13,09,1, 11.9,1,1, 7.398, 10358.635, 330.618, 53030.615 24/05/11,22:09:45,14,09,1, 11.9,1,1, 7.398, 10357.391, 330.348, 53030.836 24/05/11,22:09:45,15,09,1, 11.9,1,1, 7.398, 10359.073, 330.682, 53032.626 24/05/11,22:09:45,16,09,1, 11.9,1,1, 7.398, 10358.469, 330.452, 53030.219 24/05/11,22:09:45,17,09,1, 11.9,1,1, 7.398, 10357.937, 330.297, 53032.145 24/05/11,22:09:45,18,09,1, 11.9,1,1, 7.398, 10359.124, 330.550, 53031.657 24/05/11,22:09:45,19,09,1, 11.9,1,1, 7.398, 10357.485, 330.191, 53029.818 24/05/11,22:09:46,00,09,1, 11.9,1,1, 7.397, 10357.480, 330.191, 53029.818 24/05/11,22:09:46,01,09,1, 11.9,1,1, 7.397, 10357.969, 330.445, 53032.777 24/05/11,22:09:46,02,09,1, 11.9,1,1, 7.397, 10359.241, 330.569, 53031.562 24/05/11,22:09:46,03,09,1, 11.9,1,1, 7.397, 10357.107, 330.261, 53029.816 24/05/11,22:09:46,04,09,1, 11.9,1,1, 7.397, 10358.402, 330.634, 53033.189 24/05/11,22:09:46,05,09,1, 11.9,1,1, 7.397, 10358.593, 330.624, 53030.325 24/05/11,22:09:46,06,09,1, 11.9,1,1, 7.397, 10357.323, 330.480, 53031.464 24/05/11,22:09:46,07,09,1, 11.9,1,1, 7.397, 10359.426, 330.793, 53033.318 24/05/11,22:09:46,08,09,1, 11.9,1,1, 7.397, 10358.130, 330.380, 53029.936 24/05/11,22:09:46,09,09,1, 11.9,1,1, 7.397, 10357.924, 330.408, 53032.742 24/05/11,22:09:46,10,09,1, 11.9,1,1, 7.397, 10359.233, 330.571, 53031.595 24/05/11,22:09:46,11,09,1, 11.9,1,1, 7.397, 10357.074, 330.279, 53029.904 24/05/11,22:09:46,12,09,1, 11.9,1,1, 7.397, 10358.432, 330.662, 53033.182 24/05/11,22:09:46,13,09,1, 11.9,1,1, 7.397, 10358.571, 330.595, 53030.365 24/05/11,22:09:46,14,09,1, 11.9,1,1, 7.397, 10357.316, 330.436, 53031.513 24/05/11,22:09:46,15,09,1, 11.9,1,1, 7.397, 10359.422, 330.781, 53033.274 24/05/11,22:09:46,16,09,1, 11.9,1,1, 7.397, 10358.067, 330.400, 53030.018 24/05/11,22:09:46,17,09,1, 11.9,1,1, 7.397, 10357.973, 330.437, 53032.868 24/05/11,22:09:46,18,09,1, 11.9,1,1, 7.397, 10359.245, 330.571, 53031.628 24/05/11,22:09:46,19,09,1, 11.9,1,1, 7.397, 10357.085, 330.239, 53029.931 24/05/11,22:09:47,00,09,1, 11.9,1,1, 7.395, 10357.080, 330.239, 53029.931 24/05/11,22:09:47,01,09,1, 11.9,1,1, 7.395, 10358.104, 330.577, 53033.252 24/05/11,22:09:47,02,09,1, 11.9,1,1, 7.395, 10359.186, 330.698, 53031.853 24/05/11,22:09:47,03,09,1, 11.9,1,1, 7.395, 10357.163, 330.406, 53030.338 24/05/11,22:09:47,04,09,1, 11.9,1,1, 7.395, 10358.583, 330.862, 53033.761 24/05/11,22:09:47,05,09,1, 11.9,1,1, 7.395, 10358.657, 330.763, 53030.731 24/05/11,22:09:47,06,09,1, 11.9,1,1, 7.395, 10357.514, 330.632, 53032.126 24/05/11,22:09:47,07,09,1, 11.9,1,1, 7.395, 10359.576, 330.930, 53033.609 24/05/11,22:09:47,08,09,1, 11.9,1,1, 7.395, 10358.107, 330.542, 53030.326 24/05/11,22:09:47,09,09,1, 11.9,1,1, 7.395, 10358.018, 330.604, 53033.160 24/05/11,22:09:47,10,09,1, 11.9,1,1, 7.395, 10359.257, 330.713, 53031.904 24/05/11,22:09:47,11,09,1, 11.9,1,1, 7.395, 10357.118, 330.473, 53030.499 24/05/11,22:09:47,12,09,1, 11.9,1,1, 7.395, 10358.607, 330.884, 53033.704 24/05/11,22:09:47,13,09,1, 11.9,1,1, 7.395, 10358.656, 330.778, 53030.813 24/05/11,22:09:47,14,09,1, 11.9,1,1, 7.395, 10357.487, 330.645, 53032.088 24/05/11,22:09:47,15,09,1, 11.9,1,1, 7.395, 10359.573, 330.918, 53033.587 24/05/11,22:09:47,16,09,1, 11.9,1,1, 7.395, 10358.075, 330.536, 53030.320 24/05/11,22:09:47,17,09,1, 11.9,1,1, 7.395, 10358.040, 330.634, 53033.192 24/05/11,22:09:47,18,09,1, 11.9,1,1, 7.395, 10359.212, 330.752, 53031.781 24/05/11,22:09:47,19,09,1, 11.9,1,1, 7.395, 10357.153, 330.487, 53030.465 24/05/11,22:09:48,00,09,1, 11.9,1,1, 7.396, 10357.146, 330.487, 53030.465 24/05/11,22:09:48,01,09,1, 11.9,1,1, 7.396, 10358.130, 330.895, 53033.680 24/05/11,22:09:48,02,09,1, 11.9,1,1, 7.396, 10359.209, 331.026, 53032.125 24/05/11,22:09:48,03,09,1, 11.9,1,1, 7.396, 10357.143, 330.757, 53031.004 24/05/11,22:09:48,04,09,1, 11.9,1,1, 7.396, 10358.724, 331.165, 53034.158 24/05/11,22:09:48,05,09,1, 11.9,1,1, 7.396, 10358.683, 331.045, 53031.087 24/05/11,22:09:48,06,09,1, 11.9,1,1, 7.396, 10357.639, 330.952, 53032.722 24/05/11,22:09:48,07,09,1, 11.9,1,1, 7.396, 10359.693, 331.178, 53033.787 24/05/11,22:09:48,08,09,1, 11.9,1,1, 7.396, 10358.022, 330.768, 53030.813 24/05/11,22:09:48,09,09,1, 11.9,1,1, 7.396, 10358.084, 330.857, 53033.690 24/05/11,22:09:48,10,09,1, 11.9,1,1, 7.396, 10359.146, 331.053, 53032.058 24/05/11,22:09:48,11,09,1, 11.9,1,1, 7.396, 10357.101, 330.732, 53030.954 24/05/11,22:09:48,12,09,1, 11.9,1,1, 7.396, 10358.722, 331.215, 53034.218 24/05/11,22:09:48,13,09,1, 11.9,1,1, 7.396, 10358.645, 331.101, 53031.118 24/05/11,22:09:48,14,09,1, 11.9,1,1, 7.396, 10357.651, 330.986, 53032.836 24/05/11,22:09:48,15,09,1, 11.9,1,1, 7.396, 10359.602, 331.240, 53034.044 24/05/11,22:09:48,16,09,1, 11.9,1,1, 7.396, 10358.001, 330.814, 53030.809 24/05/11,22:09:48,17,09,1, 11.9,1,1, 7.396, 10358.140, 330.940, 53033.801 24/05/11,22:09:48,18,09,1, 11.9,1,1, 7.396, 10359.166, 331.127, 53032.260 24/05/11,22:09:48,19,09,1, 11.9,1,1, 7.396, 10357.121, 330.873, 53031.029 24/05/11,22:09:49,00,09,1, 11.9,1,1, 7.391, 10357.121, 330.873, 53031.029 24/05/11,22:09:49,01,09,1, 11.9,1,1, 7.391, 10358.460, 331.108, 53034.422 24/05/11,22:09:49,02,09,1, 11.9,1,1, 7.391, 10358.717, 331.141, 53031.862 24/05/11,22:09:49,03,09,1, 11.9,1,1, 7.391, 10357.188, 331.045, 53032.212 24/05/11,22:09:49,04,09,1, 11.9,1,1, 7.391, 10358.902, 331.306, 53034.331 24/05/11,22:09:49,05,09,1, 11.9,1,1, 7.391, 10358.185, 331.262, 53031.410 24/05/11,22:09:49,06,09,1, 11.9,1,1, 7.391, 10357.932, 331.229, 53033.979 24/05/11,22:09:49,07,09,1, 11.9,1,1, 7.391, 10359.475, 331.288, 53033.582 24/05/11,22:09:49,08,09,1, 11.9,1,1, 7.391, 10357.756, 331.057, 53031.576 24/05/11,22:09:49,09,09,1, 11.9,1,1, 7.391, 10358.438, 331.109, 53034.467 24/05/11,22:09:49,10,09,1, 11.9,1,1, 7.391, 10358.731, 331.176, 53031.838 24/05/11,22:09:49,11,09,1, 11.9,1,1, 7.391, 10357.245, 331.131, 53032.306 24/05/11,22:09:49,12,09,1, 11.9,1,1, 7.391, 10358.935, 331.346, 53034.376 24/05/11,22:09:49,13,09,1, 11.9,1,1, 7.391, 10358.233, 331.285, 53031.447 24/05/11,22:09:49,14,09,1, 11.9,1,1, 7.391, 10357.979, 331.223, 53034.053 24/05/11,22:09:49,15,09,1, 11.9,1,1, 7.391, 10359.450, 331.282, 53033.712 24/05/11,22:09:49,16,09,1, 11.9,1,1, 7.391, 10357.744, 331.050, 53031.592 24/05/11,22:09:49,17,09,1, 11.9,1,1, 7.391, 10358.455, 331.113, 53034.492 24/05/11,22:09:49,18,09,1, 11.9,1,1, 7.391, 10358.725, 331.202, 53031.974 24/05/11,22:09:49,19,09,1, 11.9,1,1, 7.391, 10357.153, 331.113, 53032.331 24/05/11,22:09:50,00,09,1, 11.9,1,1, 7.399, 10357.146, 331.113, 53032.331 24/05/11,22:09:50,01,09,1, 11.9,1,1, 7.399, 10358.391, 331.213, 53034.775 24/05/11,22:09:50,02,09,1, 11.9,1,1, 7.399, 10358.587, 331.236, 53032.000 24/05/11,22:09:50,03,09,1, 11.9,1,1, 7.399, 10357.153, 331.249, 53032.705 24/05/11,22:09:50,04,09,1, 11.9,1,1, 7.399, 10358.824, 331.425, 53034.754 24/05/11,22:09:50,05,09,1, 11.9,1,1, 7.399, 10358.085, 331.335, 53031.703 24/05/11,22:09:50,06,09,1, 11.9,1,1, 7.399, 10357.916, 331.353, 53034.437 24/05/11,22:09:50,07,09,1, 11.9,1,1, 7.399, 10359.372, 331.323, 53033.994 24/05/11,22:09:50,08,09,1, 11.9,1,1, 7.399, 10357.608, 331.146, 53032.031 24/05/11,22:09:50,09,09,1, 11.9,1,1, 7.399, 10358.344, 331.268, 53034.763 24/05/11,22:09:50,10,09,1, 11.9,1,1, 7.399, 10358.641, 331.266, 53032.157 24/05/11,22:09:50,11,09,1, 11.9,1,1, 7.399, 10357.084, 331.252, 53032.758 24/05/11,22:09:50,12,09,1, 11.9,1,1, 7.399, 10358.855, 331.508, 53034.737 24/05/11,22:09:50,13,09,1, 11.9,1,1, 7.399, 10358.105, 331.389, 53031.852 24/05/11,22:09:50,14,09,1, 11.9,1,1, 7.399, 10357.898, 331.325, 53034.478 24/05/11,22:09:50,15,09,1, 11.9,1,1, 7.399, 10359.337, 331.370, 53033.952 24/05/11,22:09:50,16,09,1, 11.9,1,1, 7.399, 10357.605, 331.164, 53031.918 24/05/11,22:09:50,17,09,1, 11.9,1,1, 7.399, 10358.359, 331.239, 53034.803 24/05/11,22:09:50,18,09,1, 11.9,1,1, 7.399, 10358.572, 331.239, 53032.163 24/05/11,22:09:50,19,09,1, 11.9,1,1, 7.399, 10357.114, 331.230, 53032.738 24/05/11,22:09:51,00,09,1, 11.9,1,1, 7.398, 10357.113, 331.230, 53032.738 24/05/11,22:09:51,01,09,1, 11.9,1,1, 7.398, 10358.275, 331.264, 53035.199 24/05/11,22:09:51,02,09,1, 11.9,1,1, 7.398, 10358.423, 331.317, 53032.498 24/05/11,22:09:51,03,09,1, 11.9,1,1, 7.398, 10356.990, 331.312, 53033.112 24/05/11,22:09:51,04,09,1, 11.9,1,1, 7.398, 10358.768, 331.547, 53035.131 24/05/11,22:09:51,05,09,1, 11.9,1,1, 7.398, 10357.962, 331.433, 53032.252 24/05/11,22:09:51,06,09,1, 11.9,1,1, 7.398, 10357.829, 331.436, 53034.921 24/05/11,22:09:51,07,09,1, 11.9,1,1, 7.398, 10359.240, 331.475, 53034.286 24/05/11,22:09:51,08,09,1, 11.9,1,1, 7.398, 10357.466, 331.191, 53032.323 24/05/11,22:09:51,09,09,1, 11.9,1,1, 7.398, 10358.267, 331.329, 53035.192 24/05/11,22:09:51,10,09,1, 11.9,1,1, 7.398, 10358.412, 331.320, 53032.512 24/05/11,22:09:51,11,09,1, 11.9,1,1, 7.398, 10356.977, 331.291, 53033.193 24/05/11,22:09:51,12,09,1, 11.9,1,1, 7.398, 10358.784, 331.569, 53035.109 24/05/11,22:09:51,13,09,1, 11.9,1,1, 7.398, 10357.949, 331.463, 53032.302 24/05/11,22:09:51,14,09,1, 11.9,1,1, 7.398, 10357.795, 331.417, 53034.950 24/05/11,22:09:51,15,09,1, 11.9,1,1, 7.398, 10359.242, 331.495, 53034.321 24/05/11,22:09:51,16,09,1, 11.9,1,1, 7.398, 10357.464, 331.230, 53032.393 24/05/11,22:09:51,17,09,1, 11.9,1,1, 7.398, 10358.256, 331.339, 53035.295 24/05/11,22:09:51,18,09,1, 11.9,1,1, 7.398, 10358.393, 331.382, 53032.518 24/05/11,22:09:51,19,09,1, 11.9,1,1, 7.398, 10357.022, 331.311, 53033.279 24/05/11,22:09:52,00,08,1, 11.9,1,1, 7.393, 10357.021, 331.311, 53033.279 24/05/11,22:09:52,01,08,1, 11.9,1,1, 7.393, 10358.054, 331.514, 53035.538 24/05/11,22:09:52,02,08,1, 11.9,1,1, 7.393, 10358.161, 331.520, 53032.957 24/05/11,22:09:52,03,08,1, 11.9,1,1, 7.393, 10356.804, 331.466, 53033.546 24/05/11,22:09:52,04,08,1, 11.9,1,1, 7.393, 10358.650, 331.675, 53035.488 24/05/11,22:09:52,05,08,1, 11.9,1,1, 7.393, 10357.795, 331.594, 53032.701 24/05/11,22:09:52,06,08,1, 11.9,1,1, 7.393, 10357.613, 331.540, 53035.260 24/05/11,22:09:52,07,08,1, 11.9,1,1, 7.393, 10359.017, 331.599, 53034.543 24/05/11,22:09:52,08,08,1, 11.9,1,1, 7.393, 10357.180, 331.380, 53032.751 24/05/11,22:09:52,09,08,1, 11.9,1,1, 7.393, 10358.010, 331.446, 53035.505 24/05/11,22:09:52,10,08,1, 11.9,1,1, 7.393, 10358.118, 331.549, 53032.944 24/05/11,22:09:52,11,08,1, 11.9,1,1, 7.393, 10356.742, 331.501, 53033.527 24/05/11,22:09:52,12,08,1, 11.9,1,1, 7.393, 10358.615, 331.716, 53035.465 24/05/11,22:09:52,13,08,1, 11.9,1,1, 7.393, 10357.714, 331.594, 53032.702 24/05/11,22:09:52,14,08,1, 11.9,1,1, 7.393, 10357.581, 331.551, 53035.329 24/05/11,22:09:52,15,08,1, 11.9,1,1, 7.393, 10358.980, 331.631, 53034.641 24/05/11,22:09:52,16,08,1, 11.9,1,1, 7.393, 10357.102, 331.374, 53032.759 24/05/11,22:09:52,17,08,1, 11.9,1,1, 7.393, 10358.000, 331.532, 53035.601 24/05/11,22:09:52,18,08,1, 11.9,1,1, 7.393, 10358.108, 331.577, 53032.899 24/05/11,22:09:52,19,08,1, 11.9,1,1, 7.393, 10356.702, 331.504, 53033.667 24/05/11,22:09:53,00,08,1, 12.0,1,1, 7.393, 10356.696, 331.504, 53033.667 24/05/11,22:09:53,01,08,1, 12.0,1,1, 7.393, 10357.574, 331.585, 53035.950 24/05/11,22:09:53,02,08,1, 12.0,1,1, 7.393, 10357.797, 331.628, 53033.289 24/05/11,22:09:53,03,08,1, 12.0,1,1, 7.393, 10356.349, 331.630, 53033.948 24/05/11,22:09:53,04,08,1, 12.0,1,1, 7.393, 10358.146, 331.838, 53035.975 24/05/11,22:09:53,05,08,1, 12.0,1,1, 7.393, 10357.363, 331.664, 53033.047 24/05/11,22:09:53,06,08,1, 12.0,1,1, 7.393, 10357.140, 331.626, 53035.594 24/05/11,22:09:53,07,08,1, 12.0,1,1, 7.393, 10358.540, 331.694, 53034.856 24/05/11,22:09:53,08,08,1, 12.0,1,1, 7.393, 10356.706, 331.476, 53033.079 24/05/11,22:09:53,09,08,1, 12.0,1,1, 7.393, 10357.553, 331.547, 53035.791 24/05/11,22:09:53,10,08,1, 12.0,1,1, 7.393, 10357.646, 331.585, 53033.176 24/05/11,22:09:53,11,08,1, 12.0,1,1, 7.393, 10356.329, 331.532, 53033.970 24/05/11,22:09:53,12,08,1, 12.0,1,1, 7.393, 10358.130, 331.803, 53035.833 24/05/11,22:09:53,13,08,1, 12.0,1,1, 7.393, 10357.294, 331.714, 53033.031 24/05/11,22:09:53,14,08,1, 12.0,1,1, 7.393, 10357.156, 331.636, 53035.739 24/05/11,22:09:53,15,08,1, 12.0,1,1, 7.393, 10358.473, 331.719, 53034.974 24/05/11,22:09:53,16,08,1, 12.0,1,1, 7.393, 10356.600, 331.441, 53032.890 24/05/11,22:09:53,17,08,1, 12.0,1,1, 7.393, 10357.546, 331.582, 53035.917 24/05/11,22:09:53,18,08,1, 12.0,1,1, 7.393, 10357.612, 331.673, 53033.317 24/05/11,22:09:53,19,08,1, 12.0,1,1, 7.393, 10356.261, 331.607, 53034.053 24/05/11,22:09:54,00,08,1, 11.9,1,1, 7.395, 10356.253, 331.607, 53034.053 24/05/11,22:09:54,01,08,1, 11.9,1,1, 7.395, 10357.004, 331.674, 53036.159 24/05/11,22:09:54,02,08,1, 11.9,1,1, 7.395, 10357.098, 331.720, 53033.484 24/05/11,22:09:54,03,08,1, 11.9,1,1, 7.395, 10355.757, 331.635, 53034.254 24/05/11,22:09:54,04,08,1, 11.9,1,1, 7.395, 10357.630, 331.909, 53036.108 24/05/11,22:09:54,05,08,1, 11.9,1,1, 7.395, 10356.671, 331.751, 53033.266 24/05/11,22:09:54,06,08,1, 11.9,1,1, 7.395, 10356.565, 331.709, 53035.950 24/05/11,22:09:54,07,08,1, 11.9,1,1, 7.395, 10357.888, 331.785, 53035.107 24/05/11,22:09:54,08,08,1, 11.9,1,1, 7.395, 10356.065, 331.539, 53033.350 24/05/11,22:09:54,09,08,1, 11.9,1,1, 7.395, 10356.913, 331.624, 53036.125 24/05/11,22:09:54,10,08,1, 11.9,1,1, 7.395, 10357.044, 331.714, 53033.456 24/05/11,22:09:54,11,08,1, 11.9,1,1, 7.395, 10355.675, 331.676, 53034.268 24/05/11,22:09:54,12,08,1, 11.9,1,1, 7.395, 10357.525, 331.900, 53036.151 24/05/11,22:09:54,13,08,1, 11.9,1,1, 7.395, 10356.652, 331.780, 53033.253 24/05/11,22:09:54,14,08,1, 11.9,1,1, 7.395, 10356.553, 331.730, 53036.011 24/05/11,22:09:54,15,08,1, 11.9,1,1, 7.395, 10357.851, 331.760, 53035.184 24/05/11,22:09:54,16,08,1, 11.9,1,1, 7.395, 10355.977, 331.547, 53033.351 24/05/11,22:09:54,17,08,1, 11.9,1,1, 7.395, 10356.914, 331.721, 53036.274 24/05/11,22:09:54,18,08,1, 11.9,1,1, 7.395, 10356.966, 331.702, 53033.509 24/05/11,22:09:54,19,08,1, 11.9,1,1, 7.395, 10355.646, 331.657, 53034.314 24/05/11,22:09:55,00,07,1, 11.9,1,1, 7.392, 10355.644, 331.657, 53034.314 24/05/11,22:09:55,01,07,1, 11.9,1,1, 7.392, 10356.325, 331.833, 53036.457 24/05/11,22:09:55,02,07,1, 11.9,1,1, 7.392, 10356.517, 331.862, 53033.676 24/05/11,22:09:55,03,07,1, 11.9,1,1, 7.392, 10355.151, 331.833, 53034.605 24/05/11,22:09:55,04,07,1, 11.9,1,1, 7.392, 10356.887, 332.076, 53036.562 24/05/11,22:09:55,05,07,1, 11.9,1,1, 7.392, 10356.066, 331.921, 53033.568 24/05/11,22:09:55,06,07,1, 11.9,1,1, 7.392, 10355.915, 331.889, 53036.227 24/05/11,22:09:55,07,07,1, 11.9,1,1, 7.392, 10357.268, 331.963, 53035.479 24/05/11,22:09:55,08,07,1, 11.9,1,1, 7.392, 10355.401, 331.703, 53033.676 24/05/11,22:09:55,09,07,1, 11.9,1,1, 7.392, 10356.285, 331.818, 53036.418 24/05/11,22:09:55,10,07,1, 11.9,1,1, 7.392, 10356.402, 331.895, 53033.816 24/05/11,22:09:55,11,07,1, 11.9,1,1, 7.392, 10355.001, 331.870, 53034.562 24/05/11,22:09:55,12,07,1, 11.9,1,1, 7.392, 10356.871, 332.107, 53036.499 24/05/11,22:09:55,13,07,1, 11.9,1,1, 7.392, 10355.966, 331.976, 53033.710 24/05/11,22:09:55,14,07,1, 11.9,1,1, 7.392, 10355.880, 331.948, 53036.358 24/05/11,22:09:55,15,07,1, 11.9,1,1, 7.392, 10357.194, 331.925, 53035.514 24/05/11,22:09:55,16,07,1, 11.9,1,1, 7.392, 10355.327, 331.690, 53033.693 24/05/11,22:09:55,17,07,1, 11.9,1,1, 7.392, 10356.196, 331.829, 53036.573 24/05/11,22:09:55,18,07,1, 11.9,1,1, 7.392, 10356.331, 331.920, 53033.939 24/05/11,22:09:55,19,07,1, 11.9,1,1, 7.392, 10354.956, 331.863, 53034.787 24/05/11,22:09:56,00,07,1, 11.9,1,1, 7.394, 10354.952, 331.863, 53034.787 24/05/11,22:09:56,01,07,1, 11.9,1,1, 7.394, 10356.123, 331.936, 53036.921 24/05/11,22:09:56,02,07,1, 11.9,1,1, 7.394, 10355.503, 331.938, 53033.551 24/05/11,22:09:56,03,07,1, 11.9,1,1, 7.394, 10354.698, 332.042, 53035.623 24/05/11,22:09:56,04,07,1, 11.9,1,1, 7.394, 10356.430, 332.083, 53036.372 24/05/11,22:09:56,05,07,1, 11.9,1,1, 7.394, 10355.076, 332.043, 53033.857 24/05/11,22:09:56,06,07,1, 11.9,1,1, 7.394, 10355.639, 332.115, 53037.097 24/05/11,22:09:56,07,07,1, 11.9,1,1, 7.394, 10356.474, 332.003, 53035.088 24/05/11,22:09:56,08,07,1, 11.9,1,1, 7.394, 10354.751, 331.876, 53034.459 24/05/11,22:09:56,09,07,1, 11.9,1,1, 7.394, 10356.007, 331.969, 53036.956 24/05/11,22:09:56,10,07,1, 11.9,1,1, 7.394, 10355.355, 331.908, 53033.635 24/05/11,22:09:56,11,07,1, 11.9,1,1, 7.394, 10354.641, 332.078, 53035.638 24/05/11,22:09:56,12,07,1, 11.9,1,1, 7.394, 10356.371, 332.126, 53036.382 24/05/11,22:09:56,13,07,1, 11.9,1,1, 7.394, 10355.082, 332.076, 53033.877 24/05/11,22:09:56,14,07,1, 11.9,1,1, 7.394, 10355.578, 332.081, 53037.139 24/05/11,22:09:56,15,07,1, 11.9,1,1, 7.394, 10356.441, 331.980, 53035.153 24/05/11,22:09:56,16,07,1, 11.9,1,1, 7.394, 10354.723, 331.907, 53034.485 24/05/11,22:09:56,17,07,1, 11.9,1,1, 7.394, 10355.930, 331.967, 53037.042 24/05/11,22:09:56,18,07,1, 11.9,1,1, 7.394, 10355.376, 331.931, 53033.589 24/05/11,22:09:56,19,07,1, 11.9,1,1, 7.394, 10354.563, 332.050, 53035.698 24/05/11,22:09:57,00,07,1, 11.9,1,1, 7.389, 10354.559, 332.050, 53035.698 24/05/11,22:09:57,01,07,1, 11.9,1,1, 7.389, 10355.548, 332.079, 53037.118 24/05/11,22:09:57,02,07,1, 11.9,1,1, 7.389, 10355.038, 332.032, 53033.858 24/05/11,22:09:57,03,07,1, 11.9,1,1, 7.389, 10354.210, 332.146, 53035.725 24/05/11,22:09:57,04,07,1, 11.9,1,1, 7.389, 10355.939, 332.227, 53036.628 24/05/11,22:09:57,05,07,1, 11.9,1,1, 7.389, 10354.642, 332.170, 53034.027 24/05/11,22:09:57,06,07,1, 11.9,1,1, 7.389, 10355.165, 332.176, 53037.329 24/05/11,22:09:57,07,07,1, 11.9,1,1, 7.389, 10355.974, 332.090, 53035.461 24/05/11,22:09:57,08,07,1, 11.9,1,1, 7.389, 10354.586, 332.085, 53035.110 24/05/11,22:09:57,09,07,1, 11.9,1,1, 7.389, 10355.286, 331.998, 53036.841 24/05/11,22:09:57,10,07,1, 11.9,1,1, 7.389, 10355.261, 332.196, 53035.000 24/05/11,22:09:57,11,07,1, 11.9,1,1, 7.389, 10354.409, 332.067, 53035.575 24/05/11,22:09:57,12,07,1, 11.9,1,1, 7.389, 10355.406, 332.191, 53036.422 24/05/11,22:09:57,13,07,1, 11.9,1,1, 7.389, 10355.028, 332.283, 53035.061 24/05/11,22:09:57,14,07,1, 11.9,1,1, 7.389, 10354.900, 332.085, 53036.555 24/05/11,22:09:57,15,07,1, 11.9,1,1, 7.389, 10355.707, 332.267, 53035.898 24/05/11,22:09:57,16,07,1, 11.9,1,1, 7.389, 10354.768, 332.104, 53035.144 24/05/11,22:09:57,17,07,1, 11.9,1,1, 7.389, 10355.118, 332.013, 53036.630 24/05/11,22:09:57,18,07,1, 11.9,1,1, 7.389, 10355.238, 332.198, 53035.066 24/05/11,22:09:57,19,07,1, 11.9,1,1, 7.389, 10354.459, 332.098, 53035.627 24/05/11,22:09:58,00,07,1, 11.9,1,1, 7.391, 10354.451, 332.098, 53035.627 24/05/11,22:09:58,01,07,1, 11.9,1,1, 7.391, 10355.016, 332.259, 53037.608 24/05/11,22:09:58,02,07,1, 11.9,1,1, 7.391, 10355.028, 332.266, 53034.941 24/05/11,22:09:58,03,07,1, 11.9,1,1, 7.391, 10354.081, 332.274, 53036.104 24/05/11,22:09:58,04,07,1, 11.9,1,1, 7.391, 10355.477, 332.340, 53037.122 24/05/11,22:09:58,05,07,1, 11.9,1,1, 7.391, 10354.542, 332.345, 53034.671 24/05/11,22:09:58,06,07,1, 11.9,1,1, 7.391, 10354.744, 332.338, 53037.365 24/05/11,22:09:58,07,07,1, 11.9,1,1, 7.391, 10355.601, 332.369, 53036.361 24/05/11,22:09:58,08,07,1, 11.9,1,1, 7.391, 10354.204, 332.276, 53035.276 24/05/11,22:09:58,09,07,1, 11.9,1,1, 7.391, 10355.169, 332.223, 53037.603 24/05/11,22:09:58,10,07,1, 11.9,1,1, 7.391, 10355.013, 332.310, 53035.049 24/05/11,22:09:58,11,07,1, 11.9,1,1, 7.391, 10354.086, 332.306, 53036.212 24/05/11,22:09:58,12,07,1, 11.9,1,1, 7.391, 10355.466, 332.379, 53037.126 24/05/11,22:09:58,13,07,1, 11.9,1,1, 7.391, 10354.529, 332.414, 53034.790 24/05/11,22:09:58,14,07,1, 11.9,1,1, 7.391, 10354.711, 332.384, 53037.440 24/05/11,22:09:58,15,07,1, 11.9,1,1, 7.391, 10355.605, 332.364, 53036.227 24/05/11,22:09:58,16,07,1, 11.9,1,1, 7.391, 10354.214, 332.329, 53035.291 24/05/11,22:09:58,17,07,1, 11.9,1,1, 7.391, 10355.152, 332.325, 53037.583 24/05/11,22:09:58,18,07,1, 11.9,1,1, 7.391, 10354.991, 332.342, 53035.101 24/05/11,22:09:58,19,07,1, 11.9,1,1, 7.391, 10354.008, 332.333, 53036.181 24/05/11,22:09:59,00,07,1, 12.0,1,1, 7.393, 10354.000, 332.333, 53036.181 24/05/11,22:09:59,01,07,1, 12.0,1,1, 7.393, 10355.006, 332.432, 53037.920 24/05/11,22:09:59,02,07,1, 12.0,1,1, 7.393, 10354.918, 332.462, 53035.466 24/05/11,22:09:59,03,07,1, 12.0,1,1, 7.393, 10353.859, 332.459, 53036.584 24/05/11,22:09:59,04,07,1, 12.0,1,1, 7.393, 10355.298, 332.560, 53037.505 24/05/11,22:09:59,05,07,1, 12.0,1,1, 7.393, 10354.386, 332.518, 53035.185 24/05/11,22:09:59,06,07,1, 12.0,1,1, 7.393, 10354.468, 332.556, 53037.855 24/05/11,22:09:59,07,07,1, 12.0,1,1, 7.393, 10355.510, 332.541, 53036.823 24/05/11,22:09:59,08,07,1, 12.0,1,1, 7.393, 10354.099, 332.484, 53035.663 24/05/11,22:09:59,09,07,1, 12.0,1,1, 7.393, 10354.978, 332.448, 53038.007 24/05/11,22:09:59,10,07,1, 12.0,1,1, 7.393, 10354.889, 332.495, 53035.498 24/05/11,22:09:59,11,07,1, 12.0,1,1, 7.393, 10353.851, 332.509, 53036.546 24/05/11,22:09:59,12,07,1, 12.0,1,1, 7.393, 10355.257, 332.541, 53037.557 24/05/11,22:09:59,13,07,1, 12.0,1,1, 7.393, 10354.343, 332.569, 53035.161 24/05/11,22:09:59,14,07,1, 12.0,1,1, 7.393, 10354.465, 332.582, 53037.829 24/05/11,22:09:59,15,07,1, 12.0,1,1, 7.393, 10355.426, 332.560, 53036.659 24/05/11,22:09:59,16,07,1, 12.0,1,1, 7.393, 10353.999, 332.485, 53035.607 24/05/11,22:09:59,17,07,1, 12.0,1,1, 7.393, 10354.955, 332.448, 53037.912 24/05/11,22:09:59,18,07,1, 12.0,1,1, 7.393, 10354.846, 332.504, 53035.489 24/05/11,22:09:59,19,07,1, 12.0,1,1, 7.393, 10353.856, 332.455, 53036.485 24/05/11,22:10:00,00,08,1, 11.9,1,1, 7.393, 10353.850, 332.455, 53036.485 24/05/11,22:10:00,01,08,1, 11.9,1,1, 7.393, 10354.756, 332.569, 53038.364 24/05/11,22:10:00,02,08,1, 11.9,1,1, 7.393, 10354.716, 332.669, 53036.132 24/05/11,22:10:00,03,08,1, 11.9,1,1, 7.393, 10353.668, 332.534, 53036.744 24/05/11,22:10:00,04,08,1, 11.9,1,1, 7.393, 10354.914, 332.669, 53038.089 24/05/11,22:10:00,05,08,1, 11.9,1,1, 7.393, 10354.208, 332.716, 53035.783 24/05/11,22:10:00,06,08,1, 11.9,1,1, 7.393, 10354.138, 332.685, 53037.955 24/05/11,22:10:00,07,08,1, 11.9,1,1, 7.393, 10355.247, 332.813, 53038.404 24/05/11,22:10:00,08,08,1, 11.9,1,1, 7.393, 10354.000, 332.469, 53035.275 24/05/11,22:10:00,09,08,1, 11.9,1,1, 7.393, 10354.420, 332.613, 53038.645 24/05/11,22:10:00,10,08,1, 11.9,1,1, 7.393, 10355.066, 332.580, 53036.094 24/05/11,22:10:00,11,08,1, 11.9,1,1, 7.393, 10353.075, 332.462, 53035.794 24/05/11,22:10:00,12,08,1, 11.9,1,1, 7.393, 10355.057, 332.820, 53038.612 24/05/11,22:10:00,13,08,1, 11.9,1,1, 7.393, 10354.315, 332.696, 53035.203 24/05/11,22:10:00,14,08,1, 11.9,1,1, 7.393, 10353.769, 332.667, 53037.903 24/05/11,22:10:00,15,08,1, 11.9,1,1, 7.393, 10355.712, 332.771, 53037.905 24/05/11,22:10:00,16,08,1, 11.9,1,1, 7.393, 10353.712, 332.445, 53035.180 24/05/11,22:10:00,17,08,1, 11.9,1,1, 7.393, 10354.514, 332.640, 53038.850 24/05/11,22:10:00,18,08,1, 11.9,1,1, 7.393, 10354.984, 332.646, 53035.983 24/05/11,22:10:00,19,08,1, 11.9,1,1, 7.393, 10353.098, 332.458, 53035.944 24/05/11,22:10:01,00,09,1, 11.9,1,1, 7.395, 10353.091, 332.458, 53035.944 24/05/11,22:10:01,01,09,1, 11.9,1,1, 7.395, 10354.183, 332.740, 53039.030 24/05/11,22:10:01,02,09,1, 11.9,1,1, 7.395, 10354.724, 332.699, 53036.487 24/05/11,22:10:01,03,09,1, 11.9,1,1, 7.395, 10352.747, 332.588, 53036.218 24/05/11,22:10:01,04,09,1, 11.9,1,1, 7.395, 10354.700, 332.920, 53039.177 24/05/11,22:10:01,05,09,1, 11.9,1,1, 7.395, 10353.982, 332.741, 53035.469 24/05/11,22:10:01,06,09,1, 11.9,1,1, 7.395, 10353.412, 332.815, 53038.231 24/05/11,22:10:01,07,09,1, 11.9,1,1, 7.395, 10355.397, 332.896, 53038.405 24/05/11,22:10:01,08,09,1, 11.9,1,1, 7.395, 10353.487, 332.592, 53035.600 24/05/11,22:10:01,09,09,1, 11.9,1,1, 7.395, 10354.133, 332.774, 53039.218 24/05/11,22:10:01,10,09,1, 11.9,1,1, 7.395, 10354.686, 332.687, 53036.518 24/05/11,22:10:01,11,09,1, 11.9,1,1, 7.395, 10352.688, 332.586, 53036.199 24/05/11,22:10:01,12,09,1, 11.9,1,1, 7.395, 10354.669, 332.927, 53039.176 24/05/11,22:10:01,13,09,1, 11.9,1,1, 7.395, 10353.918, 332.793, 53035.560 24/05/11,22:10:01,14,09,1, 11.9,1,1, 7.395, 10353.497, 332.727, 53037.576 24/05/11,22:10:01,15,09,1, 11.9,1,1, 7.395, 10355.213, 333.034, 53039.150 24/05/11,22:10:01,16,09,1, 11.9,1,1, 7.395, 10353.388, 332.572, 53035.660 24/05/11,22:10:01,17,09,1, 11.9,1,1, 7.395, 10353.945, 332.652, 53038.131 24/05/11,22:10:01,18,09,1, 11.9,1,1, 7.395, 10354.722, 332.846, 53037.248 24/05/11,22:10:01,19,09,1, 11.9,1,1, 7.395, 10352.985, 332.572, 53036.130 24/05/11,22:10:02,00,09,1, 11.9,1,1, 7.397, 10352.982, 332.572, 53036.130 24/05/11,22:10:02,01,09,1, 11.9,1,1, 7.397, 10353.481, 332.739, 53038.604 24/05/11,22:10:02,02,09,1, 11.9,1,1, 7.397, 10354.561, 332.942, 53037.761 24/05/11,22:10:02,03,09,1, 11.9,1,1, 7.397, 10352.807, 332.664, 53036.388 24/05/11,22:10:02,04,09,1, 11.9,1,1, 7.397, 10353.901, 333.015, 53039.089 24/05/11,22:10:02,05,09,1, 11.9,1,1, 7.397, 10354.099, 333.012, 53036.880 24/05/11,22:10:02,06,09,1, 11.9,1,1, 7.397, 10353.052, 332.820, 53037.761 24/05/11,22:10:02,07,09,1, 11.9,1,1, 7.397, 10354.773, 333.137, 53039.196 24/05/11,22:10:02,08,09,1, 11.9,1,1, 7.397, 10353.682, 332.761, 53036.493 24/05/11,22:10:02,09,09,1, 11.9,1,1, 7.397, 10353.483, 332.716, 53038.707 24/05/11,22:10:02,10,09,1, 11.9,1,1, 7.397, 10354.553, 332.954, 53037.888 24/05/11,22:10:02,11,09,1, 11.9,1,1, 7.397, 10352.772, 332.692, 53036.498 24/05/11,22:10:02,12,09,1, 11.9,1,1, 7.397, 10353.852, 332.998, 53039.157 24/05/11,22:10:02,13,09,1, 11.9,1,1, 7.397, 10354.069, 333.031, 53036.964 24/05/11,22:10:02,14,09,1, 11.9,1,1, 7.397, 10352.961, 332.848, 53037.875 24/05/11,22:10:02,15,09,1, 11.9,1,1, 7.397, 10354.782, 333.167, 53039.320 24/05/11,22:10:02,16,09,1, 11.9,1,1, 7.397, 10353.733, 332.825, 53036.573 24/05/11,22:10:02,17,09,1, 11.9,1,1, 7.397, 10353.450, 332.756, 53038.742 24/05/11,22:10:02,18,09,1, 11.9,1,1, 7.397, 10354.498, 332.977, 53037.948 24/05/11,22:10:02,19,09,1, 11.9,1,1, 7.397, 10352.748, 332.672, 53036.552 24/05/11,22:10:03,00,09,1, 11.9,1,1, 7.392, 10352.740, 332.672, 53036.552 24/05/11,22:10:03,01,09,1, 11.9,1,1, 7.392, 10353.334, 332.807, 53039.023 24/05/11,22:10:03,02,09,1, 11.9,1,1, 7.392, 10354.379, 332.997, 53038.202 24/05/11,22:10:03,03,09,1, 11.9,1,1, 7.392, 10352.705, 332.735, 53036.860 24/05/11,22:10:03,04,09,1, 11.9,1,1, 7.392, 10353.711, 333.035, 53039.549 24/05/11,22:10:03,05,09,1, 11.9,1,1, 7.392, 10353.941, 333.090, 53037.448 24/05/11,22:10:03,06,09,1, 11.9,1,1, 7.392, 10352.923, 332.862, 53038.235 24/05/11,22:10:03,07,09,1, 11.9,1,1, 7.392, 10354.605, 333.214, 53039.779 24/05/11,22:10:03,08,09,1, 11.9,1,1, 7.392, 10353.587, 332.857, 53037.058 24/05/11,22:10:03,09,09,1, 11.9,1,1, 7.392, 10353.423, 332.821, 53039.336 24/05/11,22:10:03,10,09,1, 11.9,1,1, 7.392, 10354.051, 333.038, 53038.220 24/05/11,22:10:03,11,09,1, 11.9,1,1, 7.392, 10352.970, 332.786, 53037.358 24/05/11,22:10:03,12,09,1, 11.9,1,1, 7.392, 10353.511, 332.963, 53038.973 24/05/11,22:10:03,13,09,1, 11.9,1,1, 7.392, 10353.874, 333.133, 53037.700 24/05/11,22:10:03,14,09,1, 11.9,1,1, 7.392, 10353.173, 332.860, 53038.277 24/05/11,22:10:03,15,09,1, 11.9,1,1, 7.392, 10354.334, 333.138, 53039.355 24/05/11,22:10:03,16,09,1, 11.9,1,1, 7.392, 10353.737, 332.889, 53037.636 24/05/11,22:10:03,17,09,1, 11.9,1,1, 7.392, 10353.405, 332.749, 53038.785 24/05/11,22:10:03,18,09,1, 11.9,1,1, 7.392, 10354.155, 333.027, 53038.176 24/05/11,22:10:03,19,09,1, 11.9,1,1, 7.392, 10352.962, 332.767, 53037.318 24/05/11,22:10:04,00,09,1, 11.9,1,1, 7.393, 10352.957, 332.767, 53037.318 24/05/11,22:10:04,01,09,1, 11.9,1,1, 7.393, 10353.881, 332.966, 53040.118 24/05/11,22:10:04,02,09,1, 11.9,1,1, 7.393, 10354.074, 332.942, 53037.597 24/05/11,22:10:04,03,09,1, 11.9,1,1, 7.393, 10352.638, 332.911, 53037.877 24/05/11,22:10:04,04,09,1, 11.9,1,1, 7.393, 10354.229, 333.092, 53039.971 24/05/11,22:10:04,05,09,1, 11.9,1,1, 7.393, 10353.510, 333.095, 53037.158 24/05/11,22:10:04,06,09,1, 11.9,1,1, 7.393, 10353.243, 333.083, 53039.520 24/05/11,22:10:04,07,09,1, 11.9,1,1, 7.393, 10354.803, 333.133, 53039.330 24/05/11,22:10:04,08,09,1, 11.9,1,1, 7.393, 10353.244, 332.921, 53037.334 24/05/11,22:10:04,09,09,1, 11.9,1,1, 7.393, 10353.828, 332.976, 53040.092 24/05/11,22:10:04,10,09,1, 11.9,1,1, 7.393, 10354.155, 332.961, 53037.796 24/05/11,22:10:04,11,09,1, 11.9,1,1, 7.393, 10352.634, 332.906, 53037.888 24/05/11,22:10:04,12,09,1, 11.9,1,1, 7.393, 10354.169, 333.095, 53039.886 24/05/11,22:10:04,13,09,1, 11.9,1,1, 7.393, 10353.544, 333.141, 53037.169 24/05/11,22:10:04,14,09,1, 11.9,1,1, 7.393, 10353.259, 333.053, 53039.658 24/05/11,22:10:04,15,09,1, 11.9,1,1, 7.393, 10354.761, 333.133, 53039.410 24/05/11,22:10:04,16,09,1, 11.9,1,1, 7.393, 10353.182, 332.923, 53037.270 24/05/11,22:10:04,17,09,1, 11.9,1,1, 7.393, 10353.873, 332.973, 53040.088 24/05/11,22:10:04,18,09,1, 11.9,1,1, 7.393, 10354.139, 332.993, 53037.771 24/05/11,22:10:04,19,09,1, 11.9,1,1, 7.393, 10352.683, 332.921, 53037.956 24/05/11,22:10:05,00,08,1, 11.9,1,1, 7.392, 10352.682, 332.921, 53037.956 24/05/11,22:10:05,01,08,1, 11.9,1,1, 7.392, 10354.062, 333.065, 53040.469 24/05/11,22:10:05,02,08,1, 11.9,1,1, 7.392, 10354.252, 333.057, 53037.917 24/05/11,22:10:05,03,08,1, 11.9,1,1, 7.392, 10352.728, 333.024, 53038.249 24/05/11,22:10:05,04,08,1, 11.9,1,1, 7.392, 10354.404, 333.241, 53040.270 24/05/11,22:10:05,05,08,1, 11.9,1,1, 7.392, 10353.669, 333.213, 53037.465 24/05/11,22:10:05,06,08,1, 11.9,1,1, 7.392, 10353.302, 333.182, 53039.594 24/05/11,22:10:05,07,08,1, 11.9,1,1, 7.392, 10355.227, 333.260, 53039.938 24/05/11,22:10:05,08,08,1, 11.9,1,1, 7.392, 10353.157, 332.940, 53036.968 24/05/11,22:10:05,09,08,1, 11.9,1,1, 7.392, 10353.980, 333.100, 53040.822 24/05/11,22:10:05,10,08,1, 11.9,1,1, 7.392, 10354.474, 333.042, 53037.963 24/05/11,22:10:05,11,08,1, 11.9,1,1, 7.392, 10352.503, 332.965, 53037.940 24/05/11,22:10:05,12,08,1, 11.9,1,1, 7.392, 10354.595, 333.311, 53040.849 24/05/11,22:10:05,13,08,1, 11.9,1,1, 7.392, 10353.714, 333.203, 53037.241 24/05/11,22:10:05,14,08,1, 11.9,1,1, 7.392, 10353.250, 333.159, 53039.952 24/05/11,22:10:05,15,08,1, 11.9,1,1, 7.392, 10355.174, 333.255, 53039.957 24/05/11,22:10:05,16,08,1, 11.9,1,1, 7.392, 10353.175, 332.895, 53037.150 24/05/11,22:10:05,17,08,1, 11.9,1,1, 7.392, 10354.004, 333.168, 53041.018 24/05/11,22:10:05,18,08,1, 11.9,1,1, 7.392, 10354.484, 333.072, 53037.942 24/05/11,22:10:05,19,08,1, 11.9,1,1, 7.392, 10352.459, 332.963, 53037.895 24/05/11,22:10:06,00,08,1, 11.9,1,1, 7.395, 10352.457, 332.963, 53037.895 24/05/11,22:10:06,01,08,1, 11.9,1,1, 7.395, 10353.872, 333.229, 53040.725 24/05/11,22:10:06,02,08,1, 11.9,1,1, 7.395, 10354.530, 333.306, 53038.660 24/05/11,22:10:06,03,08,1, 11.9,1,1, 7.395, 10352.721, 333.134, 53038.247 24/05/11,22:10:06,04,08,1, 11.9,1,1, 7.395, 10354.376, 333.462, 53040.949 24/05/11,22:10:06,05,08,1, 11.9,1,1, 7.395, 10353.969, 333.357, 53037.902 24/05/11,22:10:06,06,08,1, 11.9,1,1, 7.395, 10353.379, 333.328, 53040.107 24/05/11,22:10:06,07,08,1, 11.9,1,1, 7.395, 10355.137, 333.468, 53040.434 24/05/11,22:10:06,08,08,1, 11.9,1,1, 7.395, 10353.349, 333.147, 53037.739 24/05/11,22:10:06,09,08,1, 11.9,1,1, 7.395, 10353.801, 333.237, 53040.740 24/05/11,22:10:06,10,08,1, 11.9,1,1, 7.395, 10354.458, 333.322, 53038.725 24/05/11,22:10:06,11,08,1, 11.9,1,1, 7.395, 10352.676, 333.159, 53038.352 24/05/11,22:10:06,12,08,1, 11.9,1,1, 7.395, 10354.418, 333.540, 53040.990 24/05/11,22:10:06,13,08,1, 11.9,1,1, 7.395, 10353.976, 333.418, 53038.081 24/05/11,22:10:06,14,08,1, 11.9,1,1, 7.395, 10353.367, 333.337, 53040.134 24/05/11,22:10:06,15,08,1, 11.9,1,1, 7.395, 10355.068, 333.421, 53040.422 24/05/11,22:10:06,16,08,1, 11.9,1,1, 7.395, 10353.332, 333.098, 53037.800 24/05/11,22:10:06,17,08,1, 11.9,1,1, 7.395, 10353.832, 333.234, 53040.825 24/05/11,22:10:06,18,08,1, 11.9,1,1, 7.395, 10354.473, 333.337, 53038.645 24/05/11,22:10:06,19,08,1, 11.9,1,1, 7.395, 10352.681, 333.153, 53038.411 24/05/11,22:10:07,00,08,1, 11.8,1,1, 7.392, 10352.674, 333.153, 53038.411 24/05/11,22:10:07,01,08,1, 11.8,1,1, 7.392, 10353.679, 333.396, 53041.157 24/05/11,22:10:07,02,08,1, 11.8,1,1, 7.392, 10354.162, 333.481, 53038.855 24/05/11,22:10:07,03,08,1, 11.8,1,1, 7.392, 10352.547, 333.332, 53038.898 24/05/11,22:10:07,04,08,1, 11.8,1,1, 7.392, 10354.383, 333.744, 53041.443 24/05/11,22:10:07,05,08,1, 11.8,1,1, 7.392, 10353.791, 333.513, 53038.379 24/05/11,22:10:07,06,08,1, 11.8,1,1, 7.392, 10353.292, 333.480, 53040.634 24/05/11,22:10:07,07,08,1, 11.8,1,1, 7.392, 10354.948, 333.617, 53040.556 24/05/11,22:10:07,08,08,1, 11.8,1,1, 7.392, 10353.095, 333.224, 53038.087 24/05/11,22:10:07,09,08,1, 11.8,1,1, 7.392, 10353.699, 333.433, 53041.206 24/05/11,22:10:07,10,08,1, 11.8,1,1, 7.392, 10354.190, 333.532, 53038.899 24/05/11,22:10:07,11,08,1, 11.8,1,1, 7.392, 10352.538, 333.324, 53038.894 24/05/11,22:10:07,12,08,1, 11.8,1,1, 7.392, 10354.345, 333.707, 53041.313 24/05/11,22:10:07,13,08,1, 11.8,1,1, 7.392, 10353.754, 333.564, 53038.358 24/05/11,22:10:07,14,08,1, 11.8,1,1, 7.392, 10353.257, 333.481, 53040.684 24/05/11,22:10:07,15,08,1, 11.8,1,1, 7.392, 10354.891, 333.589, 53040.607 24/05/11,22:10:07,16,08,1, 11.8,1,1, 7.392, 10353.005, 333.209, 53038.058 24/05/11,22:10:07,17,08,1, 11.8,1,1, 7.392, 10353.660, 333.428, 53041.066 24/05/11,22:10:07,18,08,1, 11.8,1,1, 7.392, 10354.136, 333.505, 53038.914 24/05/11,22:10:07,19,08,1, 11.8,1,1, 7.392, 10352.537, 333.360, 53039.045 24/05/11,22:10:08,00,08,1, 11.9,1,1, 7.395, 10352.532, 333.360, 53039.045 24/05/11,22:10:08,01,08,1, 11.9,1,1, 7.395, 10353.491, 333.651, 53041.519 24/05/11,22:10:08,02,08,1, 11.9,1,1, 7.395, 10353.849, 333.649, 53039.074 24/05/11,22:10:08,03,08,1, 11.9,1,1, 7.395, 10352.341, 333.581, 53039.618 24/05/11,22:10:08,04,08,1, 11.9,1,1, 7.395, 10354.262, 333.861, 53041.812 24/05/11,22:10:08,05,08,1, 11.9,1,1, 7.395, 10353.484, 333.626, 53038.799 24/05/11,22:10:08,06,08,1, 11.9,1,1, 7.395, 10353.107, 333.571, 53041.135 24/05/11,22:10:08,07,08,1, 11.9,1,1, 7.395, 10354.630, 333.679, 53040.617 24/05/11,22:10:08,08,08,1, 11.9,1,1, 7.395, 10352.733, 333.369, 53038.558 24/05/11,22:10:08,09,08,1, 11.9,1,1, 7.395, 10353.476, 333.617, 53041.560 24/05/11,22:10:08,10,08,1, 11.9,1,1, 7.395, 10353.793, 333.683, 53039.048 24/05/11,22:10:08,11,08,1, 11.9,1,1, 7.395, 10352.339, 333.505, 53039.570 24/05/11,22:10:08,12,08,1, 11.9,1,1, 7.395, 10354.257, 333.839, 53041.772 24/05/11,22:10:08,13,08,1, 11.9,1,1, 7.395, 10353.428, 333.659, 53038.736 24/05/11,22:10:08,14,08,1, 11.9,1,1, 7.395, 10353.101, 333.578, 53041.162 24/05/11,22:10:08,15,08,1, 11.9,1,1, 7.395, 10354.561, 333.704, 53040.622 24/05/11,22:10:08,16,08,1, 11.9,1,1, 7.395, 10352.641, 333.419, 53038.508 24/05/11,22:10:08,17,08,1, 11.9,1,1, 7.395, 10353.442, 333.664, 53041.622 24/05/11,22:10:08,18,08,1, 11.9,1,1, 7.395, 10353.795, 333.718, 53039.177 24/05/11,22:10:08,19,08,1, 11.9,1,1, 7.395, 10352.358, 333.527, 53039.723 24/05/11,22:10:09,00,08,1, 11.9,1,1, 7.392, 10352.356, 333.527, 53039.723 24/05/11,22:10:09,01,08,1, 11.9,1,1, 7.392, 10352.828, 333.621, 53041.170 24/05/11,22:10:09,02,08,1, 11.9,1,1, 7.392, 10353.846, 333.915, 53040.445 24/05/11,22:10:09,03,08,1, 11.9,1,1, 7.392, 10352.421, 333.521, 53039.585 24/05/11,22:10:09,04,08,1, 11.9,1,1, 7.392, 10353.761, 333.978, 53042.043 24/05/11,22:10:09,05,08,1, 11.9,1,1, 7.392, 10353.739, 333.765, 53039.976 24/05/11,22:10:09,06,08,1, 11.9,1,1, 7.392, 10352.756, 333.476, 53040.806 24/05/11,22:10:09,07,08,1, 11.9,1,1, 7.392, 10354.140, 333.911, 53041.589 24/05/11,22:10:09,08,08,1, 11.9,1,1, 7.392, 10352.772, 333.472, 53039.044 24/05/11,22:10:09,09,08,1, 11.9,1,1, 7.392, 10352.820, 333.665, 53041.217 24/05/11,22:10:09,10,08,1, 11.9,1,1, 7.392, 10353.779, 333.967, 53040.551 24/05/11,22:10:09,11,08,1, 11.9,1,1, 7.392, 10352.407, 333.558, 53039.726 24/05/11,22:10:09,12,08,1, 11.9,1,1, 7.392, 10353.743, 333.974, 53042.158 24/05/11,22:10:09,13,08,1, 11.9,1,1, 7.392, 10353.715, 333.789, 53040.026 24/05/11,22:10:09,14,08,1, 11.9,1,1, 7.392, 10352.711, 333.548, 53040.761 24/05/11,22:10:09,15,08,1, 11.9,1,1, 7.392, 10354.146, 333.918, 53041.460 24/05/11,22:10:09,16,08,1, 11.9,1,1, 7.392, 10352.854, 333.466, 53039.139 24/05/11,22:10:09,17,08,1, 11.9,1,1, 7.392, 10352.821, 333.669, 53041.382 24/05/11,22:10:09,18,08,1, 11.9,1,1, 7.392, 10353.772, 333.980, 53040.585 24/05/11,22:10:09,19,08,1, 11.9,1,1, 7.392, 10352.412, 333.607, 53039.827 24/05/11,22:10:10,00,08,1, 11.9,1,1, 7.393, 10352.407, 333.607, 53039.827 24/05/11,22:10:10,01,08,1, 11.9,1,1, 7.393, 10352.685, 333.864, 53041.728 24/05/11,22:10:10,02,08,1, 11.9,1,1, 7.393, 10353.602, 334.092, 53040.873 24/05/11,22:10:10,03,08,1, 11.9,1,1, 7.393, 10352.228, 333.733, 53040.435 24/05/11,22:10:10,04,08,1, 11.9,1,1, 7.393, 10353.647, 334.104, 53042.526 24/05/11,22:10:10,05,08,1, 11.9,1,1, 7.393, 10353.392, 333.859, 53040.238 24/05/11,22:10:10,06,08,1, 11.9,1,1, 7.393, 10352.518, 333.628, 53041.268 24/05/11,22:10:10,07,08,1, 11.9,1,1, 7.393, 10353.815, 334.036, 53041.606 24/05/11,22:10:10,08,08,1, 11.9,1,1, 7.393, 10352.424, 333.633, 53039.557 24/05/11,22:10:10,09,08,1, 11.9,1,1, 7.393, 10352.711, 333.895, 53041.914 24/05/11,22:10:10,10,08,1, 11.9,1,1, 7.393, 10353.558, 334.160, 53040.862 24/05/11,22:10:10,11,08,1, 11.9,1,1, 7.393, 10352.274, 333.682, 53040.357 24/05/11,22:10:10,12,08,1, 11.9,1,1, 7.393, 10353.654, 334.097, 53042.616 24/05/11,22:10:10,13,08,1, 11.9,1,1, 7.393, 10353.342, 333.871, 53040.202 24/05/11,22:10:10,14,08,1, 11.9,1,1, 7.393, 10352.506, 333.654, 53041.216 24/05/11,22:10:10,15,08,1, 11.9,1,1, 7.393, 10353.847, 334.035, 53041.750 24/05/11,22:10:10,16,08,1, 11.9,1,1, 7.393, 10352.320, 333.626, 53039.633 24/05/11,22:10:10,17,08,1, 11.9,1,1, 7.393, 10352.658, 333.908, 53041.892 24/05/11,22:10:10,18,08,1, 11.9,1,1, 7.393, 10353.525, 334.156, 53040.785 24/05/11,22:10:10,19,08,1, 11.9,1,1, 7.393, 10352.203, 333.761, 53040.470 24/05/11,22:10:11,00,09,1, 11.9,1,1, 7.392, 10352.198, 333.761, 53040.470 24/05/11,22:10:11,01,09,1, 11.9,1,1, 7.392, 10352.316, 333.968, 53041.737 24/05/11,22:10:11,02,09,1, 11.9,1,1, 7.392, 10353.119, 334.315, 53041.507 24/05/11,22:10:11,03,09,1, 11.9,1,1, 7.392, 10352.245, 333.831, 53041.028 24/05/11,22:10:11,04,09,1, 11.9,1,1, 7.392, 10353.389, 334.236, 53043.029 24/05/11,22:10:11,05,09,1, 11.9,1,1, 7.392, 10352.530, 333.996, 53040.496 24/05/11,22:10:11,06,09,1, 11.9,1,1, 7.392, 10352.614, 333.863, 53042.196 24/05/11,22:10:11,07,09,1, 11.9,1,1, 7.392, 10353.147, 334.061, 53041.084 24/05/11,22:10:11,08,09,1, 11.9,1,1, 7.392, 10351.826, 333.885, 53040.538 24/05/11,22:10:11,09,09,1, 11.9,1,1, 7.392, 10352.842, 334.141, 53042.334 24/05/11,22:10:11,10,09,1, 11.9,1,1, 7.392, 10352.780, 334.182, 53040.632 24/05/11,22:10:11,11,09,1, 11.9,1,1, 7.392, 10352.222, 334.028, 53041.877 24/05/11,22:10:11,12,09,1, 11.9,1,1, 7.392, 10353.533, 334.190, 53042.335 24/05/11,22:10:11,13,09,1, 11.9,1,1, 7.392, 10352.520, 333.969, 53040.521 24/05/11,22:10:11,14,09,1, 11.9,1,1, 7.392, 10352.534, 333.894, 53042.246 24/05/11,22:10:11,15,09,1, 11.9,1,1, 7.392, 10353.071, 334.072, 53040.953 24/05/11,22:10:11,16,09,1, 11.9,1,1, 7.392, 10351.833, 333.904, 53040.516 24/05/11,22:10:11,17,09,1, 11.9,1,1, 7.392, 10352.820, 334.136, 53042.326 24/05/11,22:10:11,18,09,1, 11.9,1,1, 7.392, 10352.700, 334.249, 53040.497 24/05/11,22:10:11,19,09,1, 11.9,1,1, 7.392, 10352.256, 333.999, 53041.876 24/05/11,22:10:12,00,08,1, 11.9,1,1, 7.393, 10352.248, 333.999, 53041.876 24/05/11,22:10:12,01,08,1, 11.9,1,1, 7.393, 10352.794, 334.171, 53042.176 24/05/11,22:10:12,02,08,1, 11.9,1,1, 7.393, 10351.991, 334.337, 53040.830 24/05/11,22:10:12,03,08,1, 11.9,1,1, 7.393, 10352.547, 334.244, 53043.143 24/05/11,22:10:12,04,08,1, 11.9,1,1, 7.393, 10353.007, 334.174, 53041.443 24/05/11,22:10:12,05,08,1, 11.9,1,1, 7.393, 10351.895, 334.181, 53041.279 24/05/11,22:10:12,06,08,1, 11.9,1,1, 7.393, 10352.738, 334.050, 53042.703 24/05/11,22:10:12,07,08,1, 11.9,1,1, 7.393, 10352.214, 334.103, 53040.380 24/05/11,22:10:12,08,08,1, 11.9,1,1, 7.393, 10351.702, 334.195, 53042.100 24/05/11,22:10:12,09,08,1, 11.9,1,1, 7.393, 10352.852, 334.224, 53042.202 24/05/11,22:10:12,10,08,1, 11.9,1,1, 7.393, 10352.007, 334.365, 53040.815 24/05/11,22:10:12,11,08,1, 11.9,1,1, 7.393, 10352.495, 334.221, 53043.125 24/05/11,22:10:12,12,08,1, 11.9,1,1, 7.393, 10352.992, 334.122, 53041.500 24/05/11,22:10:12,13,08,1, 11.9,1,1, 7.393, 10351.849, 334.181, 53041.355 24/05/11,22:10:12,14,08,1, 11.9,1,1, 7.393, 10352.720, 334.028, 53042.704 24/05/11,22:10:12,15,08,1, 11.9,1,1, 7.393, 10352.121, 334.155, 53040.354 24/05/11,22:10:12,16,08,1, 11.9,1,1, 7.393, 10351.702, 334.218, 53042.049 24/05/11,22:10:12,17,08,1, 11.9,1,1, 7.393, 10352.791, 334.258, 53042.126 24/05/11,22:10:12,18,08,1, 11.9,1,1, 7.393, 10351.969, 334.368, 53040.852 24/05/11,22:10:12,19,08,1, 11.9,1,1, 7.393, 10352.489, 334.267, 53043.104 24/05/11,22:10:13,00,08,1, 11.9,1,1, 7.392, 10352.482, 334.267, 53043.104 24/05/11,22:10:13,01,08,1, 11.9,1,1, 7.392, 10352.510, 334.334, 53042.440 24/05/11,22:10:13,02,08,1, 11.9,1,1, 7.392, 10351.585, 334.502, 53041.171 24/05/11,22:10:13,03,08,1, 11.9,1,1, 7.392, 10352.273, 334.363, 53043.454 24/05/11,22:10:13,04,08,1, 11.9,1,1, 7.392, 10352.485, 334.257, 53041.586 24/05/11,22:10:13,05,08,1, 11.9,1,1, 7.392, 10351.391, 334.312, 53041.725 24/05/11,22:10:13,06,08,1, 11.9,1,1, 7.392, 10352.243, 334.151, 53042.856 24/05/11,22:10:13,07,08,1, 11.9,1,1, 7.392, 10351.642, 334.385, 53040.654 24/05/11,22:10:13,08,08,1, 11.9,1,1, 7.392, 10351.369, 334.387, 53042.614 24/05/11,22:10:13,09,08,1, 11.9,1,1, 7.392, 10352.411, 334.363, 53042.481 24/05/11,22:10:13,10,08,1, 11.9,1,1, 7.392, 10351.524, 334.504, 53041.343 24/05/11,22:10:13,11,08,1, 11.9,1,1, 7.392, 10352.190, 334.348, 53043.538 24/05/11,22:10:13,12,08,1, 11.9,1,1, 7.392, 10352.437, 334.301, 53041.583 24/05/11,22:10:13,13,08,1, 11.9,1,1, 7.392, 10351.340, 334.266, 53041.836 24/05/11,22:10:13,14,08,1, 11.9,1,1, 7.392, 10352.194, 334.209, 53042.989 24/05/11,22:10:13,15,08,1, 11.9,1,1, 7.392, 10351.548, 334.402, 53040.773 24/05/11,22:10:13,16,08,1, 11.9,1,1, 7.392, 10351.294, 334.436, 53042.683 24/05/11,22:10:13,17,08,1, 11.9,1,1, 7.392, 10352.384, 334.406, 53042.494 24/05/11,22:10:13,18,08,1, 11.9,1,1, 7.392, 10351.497, 334.545, 53041.312 24/05/11,22:10:13,19,08,1, 11.9,1,1, 7.392, 10352.139, 334.369, 53043.642 24/05/11,22:10:14,00,08,1, 11.9,1,1, 7.391, 10352.131, 334.369, 53043.642 24/05/11,22:10:14,01,08,1, 11.9,1,1, 7.391, 10351.992, 334.489, 53042.603 24/05/11,22:10:14,02,08,1, 11.9,1,1, 7.391, 10351.041, 334.574, 53041.593 24/05/11,22:10:14,03,08,1, 11.9,1,1, 7.391, 10351.678, 334.360, 53043.808 24/05/11,22:10:14,04,08,1, 11.9,1,1, 7.391, 10351.718, 334.356, 53041.600 24/05/11,22:10:14,05,08,1, 11.9,1,1, 7.391, 10350.729, 334.440, 53042.065 24/05/11,22:10:14,06,08,1, 11.9,1,1, 7.391, 10351.656, 334.329, 53043.066 24/05/11,22:10:14,07,08,1, 11.9,1,1, 7.391, 10350.943, 334.525, 53040.981 24/05/11,22:10:14,08,08,1, 11.9,1,1, 7.391, 10350.934, 334.538, 53043.146 24/05/11,22:10:14,09,08,1, 11.9,1,1, 7.391, 10351.900, 334.521, 53042.699 24/05/11,22:10:14,10,08,1, 11.9,1,1, 7.391, 10350.959, 334.591, 53041.697 24/05/11,22:10:14,11,08,1, 11.9,1,1, 7.391, 10351.636, 334.397, 53043.711 24/05/11,22:10:14,12,08,1, 11.9,1,1, 7.391, 10351.702, 334.338, 53041.580 24/05/11,22:10:14,13,08,1, 11.9,1,1, 7.391, 10350.676, 334.419, 53042.122 24/05/11,22:10:14,14,08,1, 11.9,1,1, 7.391, 10351.579, 334.322, 53043.073 24/05/11,22:10:14,15,08,1, 11.9,1,1, 7.391, 10350.881, 334.557, 53041.004 24/05/11,22:10:14,16,08,1, 11.9,1,1, 7.391, 10350.876, 334.559, 53043.188 24/05/11,22:10:14,17,08,1, 11.9,1,1, 7.391, 10351.828, 334.550, 53042.628 24/05/11,22:10:14,18,08,1, 11.9,1,1, 7.391, 10350.959, 334.618, 53041.765 24/05/11,22:10:14,19,08,1, 11.9,1,1, 7.391, 10351.604, 334.425, 53043.734 24/05/11,22:10:15,00,08,1, 11.9,1,1, 7.395, 10351.597, 334.425, 53043.734 24/05/11,22:10:15,01,08,1, 11.9,1,1, 7.395, 10351.467, 334.606, 53042.824 24/05/11,22:10:15,02,08,1, 11.9,1,1, 7.395, 10350.508, 334.748, 53042.034 24/05/11,22:10:15,03,08,1, 11.9,1,1, 7.395, 10351.223, 334.518, 53043.932 24/05/11,22:10:15,04,08,1, 11.9,1,1, 7.395, 10351.064, 334.520, 53041.615 24/05/11,22:10:15,05,08,1, 11.9,1,1, 7.395, 10350.132, 334.559, 53042.447 24/05/11,22:10:15,06,08,1, 11.9,1,1, 7.395, 10351.134, 334.574, 53043.300 24/05/11,22:10:15,07,08,1, 11.9,1,1, 7.395, 10350.387, 334.731, 53041.330 24/05/11,22:10:15,08,08,1, 11.9,1,1, 7.395, 10350.535, 334.693, 53043.648 24/05/11,22:10:15,09,08,1, 11.9,1,1, 7.395, 10351.498, 334.679, 53042.786 24/05/11,22:10:15,10,08,1, 11.9,1,1, 7.395, 10350.435, 334.691, 53042.137 24/05/11,22:10:15,11,08,1, 11.9,1,1, 7.395, 10351.151, 334.525, 53043.986 24/05/11,22:10:15,12,08,1, 11.9,1,1, 7.395, 10351.009, 334.561, 53041.646 24/05/11,22:10:15,13,08,1, 11.9,1,1, 7.395, 10350.095, 334.563, 53042.487 24/05/11,22:10:15,14,08,1, 11.9,1,1, 7.395, 10351.079, 334.535, 53043.302 24/05/11,22:10:15,15,08,1, 11.9,1,1, 7.395, 10350.352, 334.726, 53041.326 24/05/11,22:10:15,16,08,1, 11.9,1,1, 7.395, 10350.560, 334.719, 53043.601 24/05/11,22:10:15,17,08,1, 11.9,1,1, 7.395, 10351.456, 334.688, 53042.868 24/05/11,22:10:15,18,08,1, 11.9,1,1, 7.395, 10350.391, 334.717, 53042.102 24/05/11,22:10:15,19,08,1, 11.9,1,1, 7.395, 10351.098, 334.510, 53043.978 24/05/11,22:10:16,00,08,1, 11.9,1,1, 7.394, 10351.096, 334.510, 53043.978 24/05/11,22:10:16,01,08,1, 11.9,1,1, 7.394, 10351.086, 334.703, 53042.892 24/05/11,22:10:16,02,08,1, 11.9,1,1, 7.394, 10350.043, 334.726, 53042.370 24/05/11,22:10:16,03,08,1, 11.9,1,1, 7.394, 10350.814, 334.507, 53044.135 24/05/11,22:10:16,04,08,1, 11.9,1,1, 7.394, 10350.503, 334.619, 53041.732 24/05/11,22:10:16,05,08,1, 11.9,1,1, 7.394, 10349.681, 334.621, 53042.887 24/05/11,22:10:16,06,08,1, 11.9,1,1, 7.394, 10350.771, 334.594, 53043.395 24/05/11,22:10:16,07,08,1, 11.9,1,1, 7.394, 10349.936, 334.822, 53041.705 24/05/11,22:10:16,08,08,1, 11.9,1,1, 7.394, 10350.284, 334.742, 53044.166 24/05/11,22:10:16,09,08,1, 11.9,1,1, 7.394, 10351.079, 334.666, 53042.986 24/05/11,22:10:16,10,08,1, 11.9,1,1, 7.394, 10349.989, 334.696, 53042.461 24/05/11,22:10:16,11,08,1, 11.9,1,1, 7.394, 10350.764, 334.511, 53044.056 24/05/11,22:10:16,12,08,1, 11.9,1,1, 7.394, 10350.452, 334.535, 53041.615 24/05/11,22:10:16,13,08,1, 11.9,1,1, 7.394, 10349.680, 334.646, 53042.867 24/05/11,22:10:16,14,08,1, 11.9,1,1, 7.394, 10350.759, 334.609, 53043.422 24/05/11,22:10:16,15,08,1, 11.9,1,1, 7.394, 10349.950, 334.783, 53041.683 24/05/11,22:10:16,16,08,1, 11.9,1,1, 7.394, 10350.325, 334.723, 53044.089 24/05/11,22:10:16,17,08,1, 11.9,1,1, 7.394, 10351.068, 334.680, 53042.898 24/05/11,22:10:16,18,08,1, 11.9,1,1, 7.394, 10349.973, 334.700, 53042.408 24/05/11,22:10:16,19,08,1, 11.9,1,1, 7.394, 10350.744, 334.516, 53044.094 24/05/11,22:10:17,00,08,1, 11.8,1,1, 7.391, 10350.738, 334.516, 53044.094 24/05/11,22:10:17,01,08,1, 11.8,1,1, 7.391, 10350.783, 334.457, 53043.061 24/05/11,22:10:17,02,08,1, 11.8,1,1, 7.391, 10349.762, 334.517, 53042.695 24/05/11,22:10:17,03,08,1, 11.8,1,1, 7.391, 10350.542, 334.293, 53044.209 24/05/11,22:10:17,04,08,1, 11.8,1,1, 7.391, 10350.067, 334.390, 53041.764 24/05/11,22:10:17,05,08,1, 11.8,1,1, 7.391, 10349.493, 334.483, 53043.285 24/05/11,22:10:17,06,08,1, 11.8,1,1, 7.391, 10350.567, 334.454, 53043.552 24/05/11,22:10:17,07,08,1, 11.8,1,1, 7.391, 10349.743, 334.643, 53041.988 24/05/11,22:10:17,08,08,1, 11.8,1,1, 7.391, 10350.268, 334.536, 53044.590 24/05/11,22:10:17,09,08,1, 11.8,1,1, 7.391, 10350.828, 334.427, 53043.004 24/05/11,22:10:17,10,08,1, 11.8,1,1, 7.391, 10349.677, 334.481, 53042.699 24/05/11,22:10:17,11,08,1, 11.8,1,1, 7.391, 10350.521, 334.297, 53044.196 24/05/11,22:10:17,12,08,1, 11.8,1,1, 7.391, 10350.031, 334.394, 53041.786 24/05/11,22:10:17,13,08,1, 11.8,1,1, 7.391, 10349.456, 334.490, 53043.407 24/05/11,22:10:17,14,08,1, 11.8,1,1, 7.391, 10350.560, 334.494, 53043.565 24/05/11,22:10:17,15,08,1, 11.8,1,1, 7.391, 10349.730, 334.621, 53042.074 24/05/11,22:10:17,16,08,1, 11.8,1,1, 7.391, 10350.246, 334.510, 53044.644 24/05/11,22:10:17,17,08,1, 11.8,1,1, 7.391, 10350.800, 334.422, 53042.891 24/05/11,22:10:17,18,08,1, 11.8,1,1, 7.391, 10349.638, 334.443, 53042.651 24/05/11,22:10:17,19,08,1, 11.8,1,1, 7.391, 10350.568, 334.287, 53044.335 24/05/11,22:10:18,00,08,1, 12.0,1,1, 7.391, 10350.562, 334.287, 53044.335 24/05/11,22:10:18,01,08,1, 12.0,1,1, 7.391, 10350.728, 334.143, 53042.843 24/05/11,22:10:18,02,08,1, 12.0,1,1, 7.391, 10349.588, 334.166, 53042.861 24/05/11,22:10:18,03,08,1, 12.0,1,1, 7.391, 10350.556, 334.043, 53044.188 24/05/11,22:10:18,04,08,1, 12.0,1,1, 7.391, 10350.064, 334.206, 53042.235 24/05/11,22:10:18,05,08,1, 12.0,1,1, 7.391, 10349.267, 334.222, 53043.585 24/05/11,22:10:18,06,08,1, 12.0,1,1, 7.391, 10350.779, 334.220, 53043.630 24/05/11,22:10:18,07,08,1, 12.0,1,1, 7.391, 10349.853, 334.283, 53042.559 24/05/11,22:10:18,08,08,1, 12.0,1,1, 7.391, 10350.133, 334.239, 53044.972 24/05/11,22:10:18,09,08,1, 12.0,1,1, 7.391, 10351.088, 334.188, 53043.269 24/05/11,22:10:18,10,08,1, 12.0,1,1, 7.391, 10349.377, 334.045, 53042.487 24/05/11,22:10:18,11,08,1, 12.0,1,1, 7.391, 10350.532, 334.077, 53044.666 24/05/11,22:10:18,12,08,1, 12.0,1,1, 7.391, 10350.098, 334.115, 53041.733 24/05/11,22:10:18,13,08,1, 12.0,1,1, 7.391, 10349.339, 334.150, 53043.476 24/05/11,22:10:18,14,08,1, 12.0,1,1, 7.391, 10350.898, 334.243, 53044.319 24/05/11,22:10:18,15,08,1, 12.0,1,1, 7.391, 10349.759, 334.226, 53041.883 24/05/11,22:10:18,16,08,1, 12.0,1,1, 7.391, 10350.256, 334.178, 53044.904 24/05/11,22:10:18,17,08,1, 12.0,1,1, 7.391, 10351.039, 334.098, 53043.243 24/05/11,22:10:18,18,08,1, 12.0,1,1, 7.391, 10349.429, 334.029, 53042.431 24/05/11,22:10:18,19,08,1, 12.0,1,1, 7.391, 10350.501, 334.021, 53044.730 24/05/11,22:10:19,00,08,1, 11.9,1,1, 7.390, 10350.496, 334.021, 53044.730 24/05/11,22:10:19,01,08,1, 11.9,1,1, 7.390, 10351.004, 333.853, 53043.151 24/05/11,22:10:19,02,08,1, 11.9,1,1, 7.390, 10349.416, 333.788, 53042.760 24/05/11,22:10:19,03,08,1, 11.9,1,1, 7.390, 10350.698, 333.873, 53044.928 24/05/11,22:10:19,04,08,1, 11.9,1,1, 7.390, 10350.054, 333.908, 53042.011 24/05/11,22:10:19,05,08,1, 11.9,1,1, 7.390, 10349.527, 333.955, 53043.966 24/05/11,22:10:19,06,08,1, 11.9,1,1, 7.390, 10351.121, 333.997, 53044.440 24/05/11,22:10:19,07,08,1, 11.9,1,1, 7.390, 10349.923, 333.920, 53042.185 24/05/11,22:10:19,08,08,1, 11.9,1,1, 7.390, 10350.479, 333.871, 53045.145 24/05/11,22:10:19,09,08,1, 11.9,1,1, 7.390, 10351.033, 333.825, 53043.088 24/05/11,22:10:19,10,08,1, 11.9,1,1, 7.390, 10349.462, 333.809, 53042.725 24/05/11,22:10:19,11,08,1, 11.9,1,1, 7.390, 10350.625, 333.839, 53044.885 24/05/11,22:10:19,12,08,1, 11.9,1,1, 7.390, 10350.089, 333.875, 53042.029 24/05/11,22:10:19,13,08,1, 11.9,1,1, 7.390, 10349.513, 333.927, 53044.125 24/05/11,22:10:19,14,08,1, 11.9,1,1, 7.390, 10351.111, 334.029, 53044.440 24/05/11,22:10:19,15,08,1, 11.9,1,1, 7.390, 10349.910, 333.951, 53042.255 24/05/11,22:10:19,16,08,1, 11.9,1,1, 7.390, 10350.496, 333.859, 53045.201 24/05/11,22:10:19,17,08,1, 11.9,1,1, 7.390, 10351.033, 333.782, 53043.029 24/05/11,22:10:19,18,08,1, 11.9,1,1, 7.390, 10349.467, 333.743, 53042.800 24/05/11,22:10:19,19,08,1, 11.9,1,1, 7.390, 10350.700, 333.778, 53044.891 24/05/11,22:10:20,00,08,1, 11.9,1,1, 7.392, 10350.696, 333.778, 53044.891 24/05/11,22:10:20,01,08,1, 11.9,1,1, 7.392, 10350.962, 333.663, 53043.045 24/05/11,22:10:20,02,08,1, 11.9,1,1, 7.392, 10349.469, 333.595, 53043.079 24/05/11,22:10:20,03,08,1, 11.9,1,1, 7.392, 10350.840, 333.697, 53044.939 24/05/11,22:10:20,04,08,1, 11.9,1,1, 7.392, 10350.187, 333.763, 53042.213 24/05/11,22:10:20,05,08,1, 11.9,1,1, 7.392, 10349.927, 333.822, 53044.662 24/05/11,22:10:20,06,08,1, 11.9,1,1, 7.392, 10351.368, 333.841, 53044.633 24/05/11,22:10:20,07,08,1, 11.9,1,1, 7.392, 10349.989, 333.718, 53042.730 24/05/11,22:10:20,08,08,1, 11.9,1,1, 7.392, 10350.667, 333.683, 53045.539 24/05/11,22:10:20,09,08,1, 11.9,1,1, 7.392, 10350.935, 333.605, 53043.058 24/05/11,22:10:20,10,08,1, 11.9,1,1, 7.392, 10349.459, 333.596, 53043.209 24/05/11,22:10:20,11,08,1, 11.9,1,1, 7.392, 10350.821, 333.645, 53045.022 24/05/11,22:10:20,12,08,1, 11.9,1,1, 7.392, 10350.140, 333.774, 53042.258 24/05/11,22:10:20,13,08,1, 11.9,1,1, 7.392, 10349.902, 333.821, 53044.772 24/05/11,22:10:20,14,08,1, 11.9,1,1, 7.392, 10351.391, 333.863, 53044.529 24/05/11,22:10:20,15,08,1, 11.9,1,1, 7.392, 10350.031, 333.700, 53042.783 24/05/11,22:10:20,16,08,1, 11.9,1,1, 7.392, 10350.694, 333.654, 53045.556 24/05/11,22:10:20,17,08,1, 11.9,1,1, 7.392, 10350.964, 333.544, 53043.045 24/05/11,22:10:20,18,08,1, 11.9,1,1, 7.392, 10349.452, 333.575, 53043.165 24/05/11,22:10:20,19,08,1, 11.9,1,1, 7.392, 10350.842, 333.633, 53045.044 24/05/11,22:10:21,00,08,1, 11.9,1,1, 7.394, 10350.838, 333.633, 53045.044 24/05/11,22:10:21,01,08,1, 11.9,1,1, 7.394, 10350.824, 333.495, 53043.015 24/05/11,22:10:21,02,08,1, 11.9,1,1, 7.394, 10349.522, 333.505, 53043.583 24/05/11,22:10:21,03,08,1, 11.9,1,1, 7.394, 10351.035, 333.638, 53045.166 24/05/11,22:10:21,04,08,1, 11.9,1,1, 7.394, 10350.246, 333.623, 53042.596 24/05/11,22:10:21,05,08,1, 11.9,1,1, 7.394, 10350.199, 333.693, 53045.322 24/05/11,22:10:21,06,08,1, 11.9,1,1, 7.394, 10351.499, 333.679, 53044.614 24/05/11,22:10:21,07,08,1, 11.9,1,1, 7.394, 10350.030, 333.555, 53043.007 24/05/11,22:10:21,08,08,1, 11.9,1,1, 7.394, 10350.816, 333.521, 53045.711 24/05/11,22:10:21,09,08,1, 11.9,1,1, 7.394, 10350.847, 333.470, 53042.922 24/05/11,22:10:21,10,08,1, 11.9,1,1, 7.394, 10349.533, 333.526, 53043.667 24/05/11,22:10:21,11,08,1, 11.9,1,1, 7.394, 10351.072, 333.640, 53045.322 24/05/11,22:10:21,12,08,1, 11.9,1,1, 7.394, 10350.201, 333.666, 53042.612 24/05/11,22:10:21,13,08,1, 11.9,1,1, 7.394, 10350.194, 333.690, 53045.307 24/05/11,22:10:21,14,08,1, 11.9,1,1, 7.394, 10351.522, 333.664, 53044.652 24/05/11,22:10:21,15,08,1, 11.9,1,1, 7.394, 10350.035, 333.554, 53043.102 24/05/11,22:10:21,16,08,1, 11.9,1,1, 7.394, 10350.850, 333.507, 53045.682 24/05/11,22:10:21,17,08,1, 11.9,1,1, 7.394, 10350.871, 333.504, 53042.985 24/05/11,22:10:21,18,08,1, 11.9,1,1, 7.394, 10349.607, 333.500, 53043.729 24/05/11,22:10:21,19,08,1, 11.9,1,1, 7.394, 10351.055, 333.691, 53045.419 24/05/11,22:10:22,00,08,1, 11.9,1,1, 7.390, 10351.055, 333.691, 53045.419 24/05/11,22:10:22,01,08,1, 11.9,1,1, 7.390, 10350.790, 333.480, 53043.124 24/05/11,22:10:22,02,08,1, 11.9,1,1, 7.390, 10349.670, 333.552, 53044.228 24/05/11,22:10:22,03,08,1, 11.9,1,1, 7.390, 10351.195, 333.625, 53045.490 24/05/11,22:10:22,04,08,1, 11.9,1,1, 7.390, 10350.305, 333.633, 53042.968 24/05/11,22:10:22,05,08,1, 11.9,1,1, 7.390, 10350.447, 333.647, 53045.758 24/05/11,22:10:22,06,08,1, 11.9,1,1, 7.390, 10351.558, 333.602, 53044.742 24/05/11,22:10:22,07,08,1, 11.9,1,1, 7.390, 10350.006, 333.465, 53043.403 24/05/11,22:10:22,08,08,1, 11.9,1,1, 7.390, 10350.969, 333.488, 53045.948 24/05/11,22:10:22,09,08,1, 11.9,1,1, 7.390, 10350.804, 333.483, 53043.092 24/05/11,22:10:22,10,08,1, 11.9,1,1, 7.390, 10349.643, 333.549, 53044.135 24/05/11,22:10:22,11,08,1, 11.9,1,1, 7.390, 10351.345, 333.627, 53045.576 24/05/11,22:10:22,12,08,1, 11.9,1,1, 7.390, 10350.304, 333.633, 53042.996 24/05/11,22:10:22,13,08,1, 11.9,1,1, 7.390, 10350.478, 333.667, 53045.853 24/05/11,22:10:22,14,08,1, 11.9,1,1, 7.390, 10351.645, 333.583, 53044.744 24/05/11,22:10:22,15,08,1, 11.9,1,1, 7.390, 10350.077, 333.480, 53043.510 24/05/11,22:10:22,16,08,1, 11.9,1,1, 7.390, 10350.994, 333.464, 53046.063 24/05/11,22:10:22,17,08,1, 11.9,1,1, 7.390, 10350.809, 333.466, 53043.176 24/05/11,22:10:22,18,08,1, 11.9,1,1, 7.390, 10349.658, 333.491, 53044.295 24/05/11,22:10:22,19,08,1, 11.9,1,1, 7.390, 10351.294, 333.598, 53045.591 24/05/11,22:10:23,00,08,1, 12.0,1,1, 7.391, 10351.288, 333.598, 53045.591 24/05/11,22:10:23,01,08,1, 12.0,1,1, 7.391, 10350.668, 333.423, 53043.324 24/05/11,22:10:23,02,08,1, 12.0,1,1, 7.391, 10349.727, 333.482, 53044.819 24/05/11,22:10:23,03,08,1, 12.0,1,1, 7.391, 10351.366, 333.548, 53045.823 24/05/11,22:10:23,04,08,1, 12.0,1,1, 7.391, 10350.291, 333.566, 53043.478 24/05/11,22:10:23,05,08,1, 12.0,1,1, 7.391, 10350.655, 333.506, 53046.272 24/05/11,22:10:23,06,08,1, 12.0,1,1, 7.391, 10351.490, 333.472, 53044.830 24/05/11,22:10:23,07,08,1, 12.0,1,1, 7.391, 10350.126, 333.246, 53043.255 24/05/11,22:10:23,08,08,1, 12.0,1,1, 7.391, 10350.641, 333.354, 53046.061 24/05/11,22:10:23,09,08,1, 12.0,1,1, 7.391, 10351.049, 333.457, 53043.952 24/05/11,22:10:23,10,08,1, 12.0,1,1, 7.391, 10349.582, 333.327, 53044.105 24/05/11,22:10:23,11,08,1, 12.0,1,1, 7.391, 10351.233, 333.627, 53046.245 24/05/11,22:10:23,12,08,1, 12.0,1,1, 7.391, 10350.668, 333.555, 53043.594 24/05/11,22:10:23,13,08,1, 12.0,1,1, 7.391, 10350.226, 333.395, 53045.760 24/05/11,22:10:23,14,08,1, 12.0,1,1, 7.391, 10351.713, 333.510, 53045.514 24/05/11,22:10:23,15,08,1, 12.0,1,1, 7.391, 10350.079, 333.249, 53043.467 24/05/11,22:10:23,16,08,1, 12.0,1,1, 7.391, 10350.656, 333.387, 53046.143 24/05/11,22:10:23,17,08,1, 12.0,1,1, 7.391, 10350.984, 333.449, 53043.943 24/05/11,22:10:23,18,08,1, 12.0,1,1, 7.391, 10349.533, 333.321, 53044.151 24/05/11,22:10:23,19,08,1, 12.0,1,1, 7.391, 10351.217, 333.579, 53046.300 24/05/11,22:10:24,00,08,1, 11.8,1,1, 7.394, 10351.213, 333.579, 53046.300 24/05/11,22:10:24,01,08,1, 11.8,1,1, 7.394, 10350.813, 333.195, 53043.919 24/05/11,22:10:24,02,08,1, 11.8,1,1, 7.394, 10349.440, 333.082, 53044.510 24/05/11,22:10:24,03,08,1, 11.8,1,1, 7.394, 10351.202, 333.311, 53046.393 24/05/11,22:10:24,04,08,1, 11.8,1,1, 7.394, 10350.463, 333.176, 53043.610 24/05/11,22:10:24,05,08,1, 11.8,1,1, 7.394, 10350.210, 333.078, 53045.978 24/05/11,22:10:24,06,08,1, 11.8,1,1, 7.394, 10351.577, 333.207, 53045.547 24/05/11,22:10:24,07,08,1, 11.8,1,1, 7.394, 10349.802, 332.934, 53043.666 24/05/11,22:10:24,08,08,1, 11.8,1,1, 7.394, 10350.499, 333.078, 53046.414 24/05/11,22:10:24,09,08,1, 11.8,1,1, 7.394, 10350.798, 333.183, 53044.038 24/05/11,22:10:24,10,08,1, 11.8,1,1, 7.394, 10349.510, 333.059, 53044.624 24/05/11,22:10:24,11,08,1, 11.8,1,1, 7.394, 10351.218, 333.340, 53046.485 24/05/11,22:10:24,12,08,1, 11.8,1,1, 7.394, 10350.486, 333.185, 53043.896 24/05/11,22:10:24,13,08,1, 11.8,1,1, 7.394, 10350.222, 333.066, 53046.213 24/05/11,22:10:24,14,08,1, 11.8,1,1, 7.394, 10351.548, 333.211, 53045.537 24/05/11,22:10:24,15,08,1, 11.8,1,1, 7.394, 10349.776, 332.915, 53043.512 24/05/11,22:10:24,16,08,1, 11.8,1,1, 7.394, 10350.543, 333.012, 53046.243 24/05/11,22:10:24,17,08,1, 11.8,1,1, 7.394, 10350.785, 333.152, 53044.042 24/05/11,22:10:24,18,08,1, 11.8,1,1, 7.394, 10349.454, 333.032, 53044.616 24/05/11,22:10:24,19,08,1, 11.8,1,1, 7.394, 10351.180, 333.206, 53046.561 24/05/11,22:10:25,00,08,1, 11.9,1,1, 7.398, 10351.171, 333.206, 53046.561 24/05/11,22:10:25,01,08,1, 11.9,1,1, 7.398, 10350.624, 332.808, 53044.005 24/05/11,22:10:25,02,08,1, 11.9,1,1, 7.398, 10349.403, 332.651, 53044.789 24/05/11,22:10:25,03,08,1, 11.9,1,1, 7.398, 10351.179, 332.952, 53046.545 24/05/11,22:10:25,04,08,1, 11.9,1,1, 7.398, 10350.319, 332.732, 53043.950 24/05/11,22:10:25,05,08,1, 11.9,1,1, 7.398, 10350.161, 332.682, 53046.400 24/05/11,22:10:25,06,08,1, 11.9,1,1, 7.398, 10351.346, 332.761, 53045.493 24/05/11,22:10:25,07,08,1, 11.9,1,1, 7.398, 10349.560, 332.527, 53043.770 24/05/11,22:10:25,08,08,1, 11.9,1,1, 7.398, 10350.455, 332.712, 53046.484 24/05/11,22:10:25,09,08,1, 11.9,1,1, 7.398, 10350.569, 332.756, 53044.083 24/05/11,22:10:25,10,08,1, 11.9,1,1, 7.398, 10349.394, 332.697, 53044.892 24/05/11,22:10:25,11,08,1, 11.9,1,1, 7.398, 10351.222, 332.917, 53046.652 24/05/11,22:10:25,12,08,1, 11.9,1,1, 7.398, 10350.233, 332.696, 53043.924 24/05/11,22:10:25,13,08,1, 11.9,1,1, 7.398, 10350.154, 332.659, 53046.364 24/05/11,22:10:25,14,08,1, 11.9,1,1, 7.398, 10351.348, 332.680, 53045.446 24/05/11,22:10:25,15,08,1, 11.9,1,1, 7.398, 10349.484, 332.419, 53043.806 24/05/11,22:10:25,16,08,1, 11.9,1,1, 7.398, 10350.419, 332.590, 53046.540 24/05/11,22:10:25,17,08,1, 11.9,1,1, 7.398, 10350.546, 332.715, 53044.118 24/05/11,22:10:25,18,08,1, 11.9,1,1, 7.398, 10349.384, 332.640, 53045.073 24/05/11,22:10:25,19,08,1, 11.9,1,1, 7.398, 10351.184, 332.865, 53046.632 24/05/11,22:10:26,00,08,1, 11.9,1,1, 7.392, 10351.180, 332.865, 53046.632 24/05/11,22:10:26,01,08,1, 11.9,1,1, 7.392, 10350.428, 332.405, 53044.481 24/05/11,22:10:26,02,08,1, 11.9,1,1, 7.392, 10349.380, 332.256, 53045.276 24/05/11,22:10:26,03,08,1, 11.9,1,1, 7.392, 10351.034, 332.552, 53046.734 24/05/11,22:10:26,04,08,1, 11.9,1,1, 7.392, 10350.241, 332.361, 53044.266 24/05/11,22:10:26,05,08,1, 11.9,1,1, 7.392, 10350.078, 332.185, 53046.393 24/05/11,22:10:26,06,08,1, 11.9,1,1, 7.392, 10351.022, 332.338, 53045.706 24/05/11,22:10:26,07,08,1, 11.9,1,1, 7.392, 10349.427, 332.085, 53044.067 24/05/11,22:10:26,08,08,1, 11.9,1,1, 7.392, 10350.198, 332.260, 53046.505 24/05/11,22:10:26,09,08,1, 11.9,1,1, 7.392, 10350.476, 332.378, 53044.527 24/05/11,22:10:26,10,08,1, 11.9,1,1, 7.392, 10349.357, 332.193, 53045.367 24/05/11,22:10:26,11,08,1, 11.9,1,1, 7.392, 10350.986, 332.443, 53046.741 24/05/11,22:10:26,12,08,1, 11.9,1,1, 7.392, 10350.239, 332.257, 53044.393 24/05/11,22:10:26,13,08,1, 11.9,1,1, 7.392, 10350.053, 332.178, 53046.583 24/05/11,22:10:26,14,08,1, 11.9,1,1, 7.392, 10351.036, 332.305, 53045.646 24/05/11,22:10:26,15,08,1, 11.9,1,1, 7.392, 10349.423, 332.019, 53044.185 24/05/11,22:10:26,16,08,1, 11.9,1,1, 7.392, 10350.242, 332.196, 53046.539 24/05/11,22:10:26,17,08,1, 11.9,1,1, 7.392, 10350.435, 332.301, 53044.340 24/05/11,22:10:26,18,08,1, 11.9,1,1, 7.392, 10349.379, 332.154, 53045.318 24/05/11,22:10:26,19,08,1, 11.9,1,1, 7.392, 10351.036, 332.427, 53046.813 24/05/11,22:10:27,00,08,1, 11.9,1,1, 7.392, 10351.030, 332.427, 53046.813 24/05/11,22:10:27,01,08,1, 11.9,1,1, 7.392, 10350.854, 332.102, 53045.295 24/05/11,22:10:27,02,08,1, 11.9,1,1, 7.392, 10349.033, 331.766, 53044.819 24/05/11,22:10:27,03,08,1, 11.9,1,1, 7.392, 10351.056, 332.252, 53047.790 24/05/11,22:10:27,04,08,1, 11.9,1,1, 7.392, 10350.481, 331.861, 53044.330 24/05/11,22:10:27,05,08,1, 11.9,1,1, 7.392, 10349.509, 331.733, 53046.178 24/05/11,22:10:27,06,08,1, 11.9,1,1, 7.392, 10351.360, 332.089, 53046.699 24/05/11,22:10:27,07,08,1, 11.9,1,1, 7.392, 10349.327, 331.597, 53043.646 24/05/11,22:10:27,08,08,1, 11.9,1,1, 7.392, 10349.893, 331.967, 53047.124 24/05/11,22:10:27,09,08,1, 11.9,1,1, 7.392, 10350.873, 332.086, 53045.269 24/05/11,22:10:27,10,08,1, 11.9,1,1, 7.392, 10349.071, 331.726, 53044.856 24/05/11,22:10:27,11,08,1, 11.9,1,1, 7.392, 10351.061, 332.222, 53047.817 24/05/11,22:10:27,12,08,1, 11.9,1,1, 7.392, 10350.434, 331.791, 53044.396 24/05/11,22:10:27,13,08,1, 11.9,1,1, 7.392, 10349.529, 331.691, 53046.266 24/05/11,22:10:27,14,08,1, 11.9,1,1, 7.392, 10351.380, 332.072, 53046.707 24/05/11,22:10:27,15,08,1, 11.9,1,1, 7.392, 10349.293, 331.604, 53043.604 24/05/11,22:10:27,16,08,1, 11.9,1,1, 7.392, 10349.876, 331.976, 53047.113 24/05/11,22:10:27,17,08,1, 11.9,1,1, 7.392, 10350.894, 331.978, 53045.237 24/05/11,22:10:27,18,08,1, 11.9,1,1, 7.392, 10349.046, 331.686, 53044.827 24/05/11,22:10:27,19,08,1, 11.9,1,1, 7.392, 10351.103, 332.198, 53047.912 24/05/11,22:10:28,00,08,1, 11.9,1,1, 7.389, 10351.096, 332.198, 53047.912 24/05/11,22:10:28,01,08,1, 11.9,1,1, 7.389, 10350.885, 331.856, 53045.559 24/05/11,22:10:28,02,08,1, 11.9,1,1, 7.389, 10349.072, 331.496, 53045.332 24/05/11,22:10:28,03,08,1, 11.9,1,1, 7.389, 10351.201, 331.990, 53048.222 24/05/11,22:10:28,04,08,1, 11.9,1,1, 7.389, 10350.439, 331.572, 53044.740 24/05/11,22:10:28,05,08,1, 11.9,1,1, 7.389, 10349.548, 331.510, 53046.740 24/05/11,22:10:28,06,08,1, 11.9,1,1, 7.389, 10351.333, 331.818, 53046.989 24/05/11,22:10:28,07,08,1, 11.9,1,1, 7.389, 10349.287, 331.378, 53044.119 24/05/11,22:10:28,08,08,1, 11.9,1,1, 7.389, 10350.032, 331.777, 53047.592 24/05/11,22:10:28,09,08,1, 11.9,1,1, 7.389, 10350.851, 331.819, 53045.616 24/05/11,22:10:28,10,08,1, 11.9,1,1, 7.389, 10349.126, 331.534, 53045.367 24/05/11,22:10:28,11,08,1, 11.9,1,1, 7.389, 10351.249, 332.027, 53048.343 24/05/11,22:10:28,12,08,1, 11.9,1,1, 7.389, 10350.423, 331.554, 53044.812 24/05/11,22:10:28,13,08,1, 11.9,1,1, 7.389, 10349.543, 331.500, 53046.756 24/05/11,22:10:28,14,08,1, 11.9,1,1, 7.389, 10351.370, 331.807, 53046.938 24/05/11,22:10:28,15,08,1, 11.9,1,1, 7.389, 10349.266, 331.323, 53044.177 24/05/11,22:10:28,16,08,1, 11.9,1,1, 7.389, 10350.085, 331.776, 53047.684 24/05/11,22:10:28,17,08,1, 11.9,1,1, 7.389, 10350.877, 331.811, 53045.611 24/05/11,22:10:28,18,08,1, 11.9,1,1, 7.389, 10349.073, 331.495, 53045.370 24/05/11,22:10:28,19,08,1, 11.9,1,1, 7.389, 10351.233, 331.982, 53048.253 24/05/11,22:10:29,00,08,1, 11.9,1,1, 7.390, 10351.230, 331.982, 53048.253 24/05/11,22:10:29,01,08,1, 11.9,1,1, 7.390, 10350.884, 331.710, 53045.828 24/05/11,22:10:29,02,08,1, 11.9,1,1, 7.390, 10349.232, 331.434, 53046.081 24/05/11,22:10:29,03,08,1, 11.9,1,1, 7.390, 10351.364, 331.813, 53048.584 24/05/11,22:10:29,04,08,1, 11.9,1,1, 7.390, 10350.295, 331.338, 53045.043 24/05/11,22:10:29,05,08,1, 11.9,1,1, 7.390, 10349.653, 331.397, 53047.367 24/05/11,22:10:29,06,08,1, 11.9,1,1, 7.390, 10351.312, 331.691, 53047.101 24/05/11,22:10:29,07,08,1, 11.9,1,1, 7.390, 10349.185, 331.216, 53044.626 24/05/11,22:10:29,08,08,1, 11.9,1,1, 7.390, 10350.187, 331.742, 53048.300 24/05/11,22:10:29,09,08,1, 11.9,1,1, 7.390, 10350.899, 331.710, 53045.919 24/05/11,22:10:29,10,08,1, 11.9,1,1, 7.390, 10349.207, 331.407, 53046.162 24/05/11,22:10:29,11,08,1, 11.9,1,1, 7.390, 10351.363, 331.884, 53048.715 24/05/11,22:10:29,12,08,1, 11.9,1,1, 7.390, 10350.283, 331.427, 53045.059 24/05/11,22:10:29,13,08,1, 11.9,1,1, 7.390, 10349.638, 331.402, 53047.403 24/05/11,22:10:29,14,08,1, 11.9,1,1, 7.390, 10351.350, 331.744, 53047.258 24/05/11,22:10:29,15,08,1, 11.9,1,1, 7.390, 10349.112, 331.249, 53044.689 24/05/11,22:10:29,16,08,1, 11.9,1,1, 7.390, 10350.254, 331.722, 53048.285 24/05/11,22:10:29,17,08,1, 11.9,1,1, 7.390, 10350.913, 331.695, 53045.973 24/05/11,22:10:29,18,08,1, 11.9,1,1, 7.390, 10349.234, 331.405, 53046.226 24/05/11,22:10:29,19,08,1, 11.9,1,1, 7.390, 10351.373, 331.862, 53048.784 24/05/11,22:10:30,00,08,1, 11.9,1,1, 7.391, 10351.372, 331.862, 53048.784 24/05/11,22:10:30,01,08,1, 11.9,1,1, 7.391, 10350.949, 331.801, 53046.400 24/05/11,22:10:30,02,08,1, 11.9,1,1, 7.391, 10349.311, 331.465, 53046.714 24/05/11,22:10:30,03,08,1, 11.9,1,1, 7.391, 10351.511, 331.924, 53049.095 24/05/11,22:10:30,04,08,1, 11.9,1,1, 7.391, 10350.332, 331.439, 53045.476 24/05/11,22:10:30,05,08,1, 11.9,1,1, 7.391, 10349.732, 331.501, 53047.961 24/05/11,22:10:30,06,08,1, 11.9,1,1, 7.391, 10351.290, 331.753, 53047.529 24/05/11,22:10:30,07,08,1, 11.9,1,1, 7.391, 10349.189, 331.344, 53045.174 24/05/11,22:10:30,08,08,1, 11.9,1,1, 7.391, 10350.344, 331.854, 53048.938 24/05/11,22:10:30,09,08,1, 11.9,1,1, 7.391, 10350.953, 331.828, 53046.512 24/05/11,22:10:30,10,08,1, 11.9,1,1, 7.391, 10349.351, 331.528, 53046.881 24/05/11,22:10:30,11,08,1, 11.9,1,1, 7.391, 10351.491, 331.971, 53049.156 24/05/11,22:10:30,12,08,1, 11.9,1,1, 7.391, 10350.257, 331.407, 53045.414 24/05/11,22:10:30,13,08,1, 11.9,1,1, 7.391, 10349.735, 331.521, 53048.040 24/05/11,22:10:30,14,08,1, 11.9,1,1, 7.391, 10351.268, 331.858, 53047.668 24/05/11,22:10:30,15,08,1, 11.9,1,1, 7.391, 10349.179, 331.351, 53045.349 24/05/11,22:10:30,16,08,1, 11.9,1,1, 7.391, 10350.408, 331.834, 53048.984 24/05/11,22:10:30,17,08,1, 11.9,1,1, 7.391, 10350.923, 331.828, 53046.408 24/05/11,22:10:30,18,08,1, 11.9,1,1, 7.391, 10349.305, 331.511, 53046.801 24/05/11,22:10:30,19,08,1, 11.9,1,1, 7.391, 10351.507, 331.974, 53049.183 24/05/11,22:10:31,00,08,1, 11.9,1,1, 7.393, 10351.505, 331.974, 53049.183 24/05/11,22:10:31,01,08,1, 11.9,1,1, 7.393, 10350.619, 331.943, 53046.275 24/05/11,22:10:31,02,08,1, 11.9,1,1, 7.393, 10349.354, 331.846, 53047.988 24/05/11,22:10:31,03,08,1, 11.9,1,1, 7.393, 10351.619, 332.125, 53049.455 24/05/11,22:10:31,04,08,1, 11.9,1,1, 7.393, 10349.829, 331.669, 53045.808 24/05/11,22:10:31,05,08,1, 11.9,1,1, 7.393, 10349.848, 331.837, 53049.176 24/05/11,22:10:31,06,08,1, 11.9,1,1, 7.393, 10351.139, 331.954, 53047.579 24/05/11,22:10:31,07,08,1, 11.9,1,1, 7.393, 10348.833, 331.643, 53046.119 24/05/11,22:10:31,08,08,1, 11.9,1,1, 7.393, 10350.714, 332.186, 53049.818 24/05/11,22:10:31,09,08,1, 11.9,1,1, 7.393, 10350.535, 331.959, 53046.398 24/05/11,22:10:31,10,08,1, 11.9,1,1, 7.393, 10349.319, 331.913, 53048.068 24/05/11,22:10:31,11,08,1, 11.9,1,1, 7.393, 10351.628, 332.143, 53049.449 24/05/11,22:10:31,12,08,1, 11.9,1,1, 7.393, 10349.737, 331.658, 53045.688 24/05/11,22:10:31,13,08,1, 11.9,1,1, 7.393, 10349.860, 331.849, 53049.142 24/05/11,22:10:31,14,08,1, 11.9,1,1, 7.393, 10351.086, 332.043, 53047.576 24/05/11,22:10:31,15,08,1, 11.9,1,1, 7.393, 10348.821, 331.702, 53046.211 24/05/11,22:10:31,16,08,1, 11.9,1,1, 7.393, 10350.673, 332.173, 53049.923 24/05/11,22:10:31,17,08,1, 11.9,1,1, 7.393, 10350.562, 332.021, 53046.471 24/05/11,22:10:31,18,08,1, 11.9,1,1, 7.393, 10349.290, 331.894, 53048.145 24/05/11,22:10:31,19,08,1, 11.9,1,1, 7.393, 10351.568, 332.206, 53049.503 24/05/11,22:10:32,00,08,1, 11.9,1,1, 7.391, 10351.564, 332.206, 53049.503 24/05/11,22:10:32,01,08,1, 11.9,1,1, 7.391, 10350.370, 332.216, 53046.794 24/05/11,22:10:32,02,08,1, 11.9,1,1, 7.391, 10349.292, 332.124, 53048.755 24/05/11,22:10:32,03,08,1, 11.9,1,1, 7.391, 10351.531, 332.433, 53049.808 24/05/11,22:10:32,04,08,1, 11.9,1,1, 7.391, 10349.528, 331.950, 53046.226 24/05/11,22:10:32,05,08,1, 11.9,1,1, 7.391, 10349.801, 332.141, 53049.777 24/05/11,22:10:32,06,08,1, 11.9,1,1, 7.391, 10350.929, 332.255, 53047.901 24/05/11,22:10:32,07,08,1, 11.9,1,1, 7.391, 10348.622, 332.002, 53046.775 24/05/11,22:10:32,08,08,1, 11.9,1,1, 7.391, 10350.675, 332.509, 53050.383 24/05/11,22:10:32,09,08,1, 11.9,1,1, 7.391, 10350.418, 332.302, 53046.903 24/05/11,22:10:32,10,08,1, 11.9,1,1, 7.391, 10349.263, 332.136, 53048.755 24/05/11,22:10:32,11,08,1, 11.9,1,1, 7.391, 10351.502, 332.386, 53049.851 24/05/11,22:10:32,12,08,1, 11.9,1,1, 7.391, 10349.561, 331.919, 53046.253 24/05/11,22:10:32,13,08,1, 11.9,1,1, 7.391, 10349.795, 332.224, 53049.774 24/05/11,22:10:32,14,08,1, 11.9,1,1, 7.391, 10350.880, 332.297, 53047.950 24/05/11,22:10:32,15,08,1, 11.9,1,1, 7.391, 10348.636, 332.029, 53046.785 24/05/11,22:10:32,16,08,1, 11.9,1,1, 7.391, 10350.691, 332.507, 53050.493 24/05/11,22:10:32,17,08,1, 11.9,1,1, 7.391, 10350.420, 332.278, 53046.946 24/05/11,22:10:32,18,08,1, 11.9,1,1, 7.391, 10349.247, 332.195, 53048.851 24/05/11,22:10:32,19,08,1, 11.9,1,1, 7.391, 10351.493, 332.448, 53049.946 24/05/11,22:10:33,00,08,1, 11.9,1,1, 7.390, 10351.489, 332.448, 53049.946 24/05/11,22:10:33,01,08,1, 11.9,1,1, 7.390, 10350.292, 332.452, 53047.305 24/05/11,22:10:33,02,08,1, 11.9,1,1, 7.390, 10349.256, 332.373, 53049.326 24/05/11,22:10:33,03,08,1, 11.9,1,1, 7.390, 10351.405, 332.653, 53050.052 24/05/11,22:10:33,04,08,1, 11.9,1,1, 7.390, 10349.325, 332.168, 53046.625 24/05/11,22:10:33,05,08,1, 11.9,1,1, 7.390, 10349.765, 332.491, 53050.390 24/05/11,22:10:33,06,08,1, 11.9,1,1, 7.390, 10350.724, 332.584, 53048.263 24/05/11,22:10:33,07,08,1, 11.9,1,1, 7.390, 10348.600, 332.277, 53047.437 24/05/11,22:10:33,08,08,1, 11.9,1,1, 7.390, 10350.690, 332.787, 53050.951 24/05/11,22:10:33,09,08,1, 11.9,1,1, 7.390, 10350.246, 332.511, 53047.224 24/05/11,22:10:33,10,08,1, 11.9,1,1, 7.390, 10349.294, 332.427, 53049.412 24/05/11,22:10:33,11,08,1, 11.9,1,1, 7.390, 10351.423, 332.709, 53050.225 24/05/11,22:10:33,12,08,1, 11.9,1,1, 7.390, 10349.266, 332.213, 53046.820 24/05/11,22:10:33,13,08,1, 11.9,1,1, 7.390, 10349.761, 332.466, 53050.323 24/05/11,22:10:33,14,08,1, 11.9,1,1, 7.390, 10350.761, 332.585, 53048.126 24/05/11,22:10:33,15,08,1, 11.9,1,1, 7.390, 10348.637, 332.352, 53047.439 24/05/11,22:10:33,16,08,1, 11.9,1,1, 7.390, 10350.708, 332.811, 53050.993 24/05/11,22:10:33,17,08,1, 11.9,1,1, 7.390, 10350.229, 332.505, 53047.318 24/05/11,22:10:33,18,08,1, 11.9,1,1, 7.390, 10349.260, 332.464, 53049.545 24/05/11,22:10:33,19,08,1, 11.9,1,1, 7.390, 10351.364, 332.740, 53050.205 24/05/11,22:10:34,00,08,1, 11.9,1,1, 7.392, 10351.363, 332.740, 53050.205 24/05/11,22:10:34,01,08,1, 11.9,1,1, 7.392, 10350.496, 332.715, 53047.718 24/05/11,22:10:34,02,08,1, 11.9,1,1, 7.392, 10348.984, 332.650, 53049.464 24/05/11,22:10:34,03,08,1, 11.9,1,1, 7.392, 10351.575, 332.980, 53051.174 24/05/11,22:10:34,04,08,1, 11.9,1,1, 7.392, 10349.215, 332.336, 53046.638 24/05/11,22:10:34,05,08,1, 11.9,1,1, 7.392, 10349.452, 332.747, 53050.799 24/05/11,22:10:34,06,08,1, 11.9,1,1, 7.392, 10351.067, 332.872, 53049.050 24/05/11,22:10:34,07,08,1, 11.9,1,1, 7.392, 10348.349, 332.437, 53047.404 24/05/11,22:10:34,08,08,1, 11.9,1,1, 7.392, 10350.710, 333.118, 53051.931 24/05/11,22:10:34,09,08,1, 11.9,1,1, 7.392, 10350.527, 332.691, 53047.729 24/05/11,22:10:34,10,08,1, 11.9,1,1, 7.392, 10348.908, 332.639, 53049.515 24/05/11,22:10:34,11,08,1, 11.9,1,1, 7.392, 10351.566, 333.035, 53051.228 24/05/11,22:10:34,12,08,1, 11.9,1,1, 7.392, 10349.257, 332.356, 53046.689 24/05/11,22:10:34,13,08,1, 11.9,1,1, 7.392, 10349.513, 332.785, 53050.872 24/05/11,22:10:34,14,08,1, 11.9,1,1, 7.392, 10351.041, 332.883, 53049.108 24/05/11,22:10:34,15,08,1, 11.9,1,1, 7.392, 10348.427, 332.493, 53047.432 24/05/11,22:10:34,16,08,1, 11.9,1,1, 7.392, 10350.743, 333.157, 53051.989 24/05/11,22:10:34,17,08,1, 11.9,1,1, 7.392, 10350.471, 332.740, 53047.724 24/05/11,22:10:34,18,08,1, 11.9,1,1, 7.392, 10348.943, 332.689, 53049.611 24/05/11,22:10:34,19,08,1, 11.9,1,1, 7.392, 10351.570, 333.026, 53051.229 24/05/11,22:10:35,00,09,1, 11.8,1,1, 7.390, 10351.564, 333.026, 53051.229 24/05/11,22:10:35,01,09,1, 11.8,1,1, 7.390, 10350.925, 332.935, 53048.875 24/05/11,22:10:35,02,09,1, 11.8,1,1, 7.390, 10348.762, 332.603, 53049.236 24/05/11,22:10:35,03,09,1, 11.8,1,1, 7.390, 10351.364, 333.230, 53051.980 24/05/11,22:10:35,04,09,1, 11.8,1,1, 7.390, 10349.599, 332.444, 53047.237 24/05/11,22:10:35,05,09,1, 11.8,1,1, 7.390, 10349.118, 332.868, 53050.749 24/05/11,22:10:35,06,09,1, 11.8,1,1, 7.390, 10351.202, 333.153, 53050.308 24/05/11,22:10:35,07,09,1, 11.8,1,1, 7.390, 10348.612, 332.551, 53047.463 24/05/11,22:10:35,08,09,1, 11.8,1,1, 7.390, 10350.407, 333.335, 53052.397 24/05/11,22:10:35,09,09,1, 11.8,1,1, 7.390, 10350.895, 332.924, 53048.926 24/05/11,22:10:35,10,09,1, 11.8,1,1, 7.390, 10348.736, 332.602, 53049.187 24/05/11,22:10:35,11,09,1, 11.8,1,1, 7.390, 10351.365, 333.220, 53051.983 24/05/11,22:10:35,12,09,1, 11.8,1,1, 7.390, 10349.594, 332.452, 53047.270 24/05/11,22:10:35,13,09,1, 11.8,1,1, 7.390, 10349.082, 332.890, 53050.792 24/05/11,22:10:35,14,09,1, 11.8,1,1, 7.390, 10351.174, 333.138, 53050.405 24/05/11,22:10:35,15,09,1, 11.8,1,1, 7.390, 10348.581, 332.560, 53047.546 24/05/11,22:10:35,16,09,1, 11.8,1,1, 7.390, 10350.410, 333.263, 53052.395 24/05/11,22:10:35,17,09,1, 11.8,1,1, 7.390, 10350.842, 332.889, 53048.943 24/05/11,22:10:35,18,09,1, 11.8,1,1, 7.390, 10348.777, 332.634, 53049.282 24/05/11,22:10:35,19,09,1, 11.8,1,1, 7.390, 10351.412, 333.209, 53052.166 24/05/11,22:10:36,00,09,1, 11.9,1,1, 7.391, 10351.405, 333.209, 53052.166 24/05/11,22:10:36,01,09,1, 11.9,1,1, 7.391, 10350.558, 333.000, 53049.653 24/05/11,22:10:36,02,09,1, 11.9,1,1, 7.391, 10349.314, 332.628, 53049.905 24/05/11,22:10:36,03,09,1, 11.9,1,1, 7.391, 10350.772, 333.078, 53051.396 24/05/11,22:10:36,04,09,1, 11.9,1,1, 7.391, 10349.639, 332.598, 53048.682 24/05/11,22:10:36,05,09,1, 11.9,1,1, 7.391, 10349.246, 332.798, 53050.603 24/05/11,22:10:36,06,09,1, 11.9,1,1, 7.391, 10350.551, 333.149, 53050.477 24/05/11,22:10:36,07,09,1, 11.9,1,1, 7.391, 10349.063, 332.639, 53048.975 24/05/11,22:10:36,08,09,1, 11.9,1,1, 7.391, 10350.215, 333.144, 53051.745 24/05/11,22:10:36,09,09,1, 11.9,1,1, 7.391, 10350.501, 332.983, 53049.794 24/05/11,22:10:36,10,09,1, 11.9,1,1, 7.391, 10349.239, 332.654, 53049.912 24/05/11,22:10:36,11,09,1, 11.9,1,1, 7.391, 10350.768, 333.122, 53051.416 24/05/11,22:10:36,12,09,1, 11.9,1,1, 7.391, 10349.546, 332.606, 53048.623 24/05/11,22:10:36,13,09,1, 11.9,1,1, 7.391, 10349.284, 332.823, 53050.595 24/05/11,22:10:36,14,09,1, 11.9,1,1, 7.391, 10350.564, 333.153, 53050.482 24/05/11,22:10:36,15,09,1, 11.9,1,1, 7.391, 10349.019, 332.697, 53048.965 24/05/11,22:10:36,16,09,1, 11.9,1,1, 7.391, 10350.228, 333.186, 53051.682 24/05/11,22:10:36,17,09,1, 11.9,1,1, 7.391, 10350.505, 333.004, 53049.821 24/05/11,22:10:36,18,09,1, 11.9,1,1, 7.391, 10349.222, 332.660, 53050.039 24/05/11,22:10:36,19,09,1, 11.9,1,1, 7.391, 10350.750, 333.092, 53051.407 24/05/11,22:10:37,00,08,1, 11.9,1,1, 7.392, 10350.746, 333.092, 53051.407 24/05/11,22:10:37,01,08,1, 11.9,1,1, 7.392, 10349.825, 332.994, 53049.172 24/05/11,22:10:37,02,08,1, 11.9,1,1, 7.392, 10349.382, 332.927, 53051.325 24/05/11,22:10:37,03,08,1, 11.9,1,1, 7.392, 10350.704, 333.115, 53050.994 24/05/11,22:10:37,04,08,1, 11.9,1,1, 7.392, 10348.925, 332.739, 53048.910 24/05/11,22:10:37,05,08,1, 11.9,1,1, 7.392, 10349.668, 333.047, 53051.910 24/05/11,22:10:37,06,08,1, 11.9,1,1, 7.392, 10350.074, 333.144, 53049.785 24/05/11,22:10:37,07,08,1, 11.9,1,1, 7.392, 10348.787, 332.907, 53050.080 24/05/11,22:10:37,08,08,1, 11.9,1,1, 7.392, 10350.641, 333.267, 53052.284 24/05/11,22:10:37,09,08,1, 11.9,1,1, 7.392, 10349.760, 332.970, 53049.272 24/05/11,22:10:37,10,08,1, 11.9,1,1, 7.392, 10349.352, 332.885, 53051.439 24/05/11,22:10:37,11,08,1, 11.9,1,1, 7.392, 10350.712, 333.136, 53051.016 24/05/11,22:10:37,12,08,1, 11.9,1,1, 7.392, 10348.839, 332.786, 53048.947 24/05/11,22:10:37,13,08,1, 11.9,1,1, 7.392, 10349.650, 333.025, 53051.779 24/05/11,22:10:37,14,08,1, 11.9,1,1, 7.392, 10350.069, 333.108, 53049.692 24/05/11,22:10:37,15,08,1, 11.9,1,1, 7.392, 10348.717, 332.916, 53050.157 24/05/11,22:10:37,16,08,1, 11.9,1,1, 7.392, 10350.525, 333.311, 53052.220 24/05/11,22:10:37,17,08,1, 11.9,1,1, 7.392, 10349.784, 332.986, 53049.249 24/05/11,22:10:37,18,08,1, 11.9,1,1, 7.392, 10349.343, 332.919, 53051.435 24/05/11,22:10:37,19,08,1, 11.9,1,1, 7.392, 10350.700, 333.098, 53050.998 24/05/11,22:10:38,00,08,1, 11.9,1,1, 7.393, 10350.696, 333.098, 53050.998 24/05/11,22:10:38,01,08,1, 11.9,1,1, 7.393, 10349.114, 333.129, 53049.239 24/05/11,22:10:38,02,08,1, 11.9,1,1, 7.393, 10349.568, 333.156, 53052.672 24/05/11,22:10:38,03,08,1, 11.9,1,1, 7.393, 10350.375, 333.141, 53050.543 24/05/11,22:10:38,04,08,1, 11.9,1,1, 7.393, 10348.375, 332.983, 53049.668 24/05/11,22:10:38,05,08,1, 11.9,1,1, 7.393, 10349.948, 333.274, 53052.613 24/05/11,22:10:38,06,08,1, 11.9,1,1, 7.393, 10349.513, 333.246, 53049.378 24/05/11,22:10:38,07,08,1, 11.9,1,1, 7.393, 10348.697, 333.205, 53051.551 24/05/11,22:10:38,08,08,1, 11.9,1,1, 7.393, 10350.660, 333.420, 53052.290 24/05/11,22:10:38,09,08,1, 11.9,1,1, 7.393, 10349.078, 333.121, 53049.415 24/05/11,22:10:38,10,08,1, 11.9,1,1, 7.393, 10349.529, 333.180, 53052.687 24/05/11,22:10:38,11,08,1, 11.9,1,1, 7.393, 10350.363, 333.117, 53050.509 24/05/11,22:10:38,12,08,1, 11.9,1,1, 7.393, 10348.328, 332.970, 53049.685 24/05/11,22:10:38,13,08,1, 11.9,1,1, 7.393, 10349.964, 333.296, 53052.634 24/05/11,22:10:38,14,08,1, 11.9,1,1, 7.393, 10349.483, 333.224, 53049.448 24/05/11,22:10:38,15,08,1, 11.9,1,1, 7.393, 10348.653, 333.250, 53051.615 24/05/11,22:10:38,16,08,1, 11.9,1,1, 7.393, 10350.655, 333.394, 53052.342 24/05/11,22:10:38,17,08,1, 11.9,1,1, 7.393, 10349.035, 333.151, 53049.398 24/05/11,22:10:38,18,08,1, 11.9,1,1, 7.393, 10349.564, 333.183, 53052.802 24/05/11,22:10:38,19,08,1, 11.9,1,1, 7.393, 10350.340, 333.167, 53050.626 24/05/11,22:10:39,00,08,1, 11.9,1,1, 7.391, 10350.337, 333.167, 53050.626 24/05/11,22:10:39,01,08,1, 11.9,1,1, 7.391, 10349.136, 333.375, 53050.277 24/05/11,22:10:39,02,08,1, 11.9,1,1, 7.391, 10349.218, 333.301, 53052.646 24/05/11,22:10:39,03,08,1, 11.9,1,1, 7.391, 10350.017, 333.457, 53051.338 24/05/11,22:10:39,04,08,1, 11.9,1,1, 7.391, 10348.337, 333.221, 53050.266 24/05/11,22:10:39,05,08,1, 11.9,1,1, 7.391, 10349.527, 333.489, 53052.752 24/05/11,22:10:39,06,08,1, 11.9,1,1, 7.391, 10349.452, 333.547, 53050.364 24/05/11,22:10:39,07,08,1, 11.9,1,1, 7.391, 10348.552, 333.399, 53051.769 24/05/11,22:10:39,08,08,1, 11.9,1,1, 7.391, 10350.248, 333.607, 53052.699 24/05/11,22:10:39,09,08,1, 11.9,1,1, 7.391, 10349.097, 333.365, 53050.256 24/05/11,22:10:39,10,08,1, 11.9,1,1, 7.391, 10349.194, 333.333, 53052.725 24/05/11,22:10:39,11,08,1, 11.9,1,1, 7.391, 10349.995, 333.463, 53051.286 24/05/11,22:10:39,12,08,1, 11.9,1,1, 7.391, 10348.345, 333.246, 53050.325 24/05/11,22:10:39,13,08,1, 11.9,1,1, 7.391, 10349.471, 333.488, 53052.852 24/05/11,22:10:39,14,08,1, 11.9,1,1, 7.391, 10349.407, 333.540, 53050.430 24/05/11,22:10:39,15,08,1, 11.9,1,1, 7.391, 10348.570, 333.381, 53051.805 24/05/11,22:10:39,16,08,1, 11.9,1,1, 7.391, 10350.260, 333.580, 53052.774 24/05/11,22:10:39,17,08,1, 11.9,1,1, 7.391, 10349.065, 333.370, 53050.294 24/05/11,22:10:39,18,08,1, 11.9,1,1, 7.391, 10349.214, 333.295, 53052.670 24/05/11,22:10:39,19,08,1, 11.9,1,1, 7.391, 10349.999, 333.469, 53051.334 24/05/11,22:10:40,00,08,1, 11.9,1,1, 7.390, 10349.995, 333.469, 53051.334 24/05/11,22:10:40,01,08,1, 11.9,1,1, 7.390, 10348.948, 333.470, 53050.772 24/05/11,22:10:40,02,08,1, 11.9,1,1, 7.390, 10349.071, 333.381, 53053.132 24/05/11,22:10:40,03,08,1, 11.9,1,1, 7.390, 10349.877, 333.530, 53051.568 24/05/11,22:10:40,04,08,1, 11.9,1,1, 7.390, 10348.171, 333.345, 53050.827 24/05/11,22:10:40,05,08,1, 11.9,1,1, 7.390, 10349.454, 333.587, 53053.278 24/05/11,22:10:40,06,08,1, 11.9,1,1, 7.390, 10349.276, 333.654, 53050.945 24/05/11,22:10:40,07,08,1, 11.9,1,1, 7.390, 10348.546, 333.530, 53052.418 24/05/11,22:10:40,08,08,1, 11.9,1,1, 7.390, 10350.177, 333.702, 53053.167 24/05/11,22:10:40,09,08,1, 11.9,1,1, 7.390, 10348.949, 333.451, 53050.657 24/05/11,22:10:40,10,08,1, 11.9,1,1, 7.390, 10349.112, 333.390, 53053.160 24/05/11,22:10:40,11,08,1, 11.9,1,1, 7.390, 10349.863, 333.567, 53051.730 24/05/11,22:10:40,12,08,1, 11.9,1,1, 7.390, 10348.166, 333.352, 53050.839 24/05/11,22:10:40,13,08,1, 11.9,1,1, 7.390, 10349.471, 333.596, 53053.274 24/05/11,22:10:40,14,08,1, 11.9,1,1, 7.390, 10349.275, 333.643, 53050.864 24/05/11,22:10:40,15,08,1, 11.9,1,1, 7.390, 10348.521, 333.500, 53052.403 24/05/11,22:10:40,16,08,1, 11.9,1,1, 7.390, 10350.137, 333.775, 53053.273 24/05/11,22:10:40,17,08,1, 11.9,1,1, 7.390, 10348.902, 333.431, 53050.854 24/05/11,22:10:40,18,08,1, 11.9,1,1, 7.390, 10349.052, 333.459, 53053.195 24/05/11,22:10:40,19,08,1, 11.9,1,1, 7.390, 10349.801, 333.599, 53051.779 24/05/11,22:10:41,00,08,1, 11.9,1,1, 7.392, 10349.795, 333.599, 53051.779 24/05/11,22:10:41,01,08,1, 11.9,1,1, 7.392, 10348.731, 333.433, 53051.081 24/05/11,22:10:41,02,08,1, 11.9,1,1, 7.392, 10348.914, 333.437, 53053.497 24/05/11,22:10:41,03,08,1, 11.9,1,1, 7.392, 10349.621, 333.555, 53052.009 24/05/11,22:10:41,04,08,1, 11.9,1,1, 7.392, 10347.953, 333.390, 53051.319 24/05/11,22:10:41,05,08,1, 11.9,1,1, 7.392, 10349.244, 333.669, 53053.677 24/05/11,22:10:41,06,08,1, 11.9,1,1, 7.392, 10349.064, 333.693, 53051.289 24/05/11,22:10:41,07,08,1, 11.9,1,1, 7.392, 10348.390, 333.550, 53052.859 24/05/11,22:10:41,08,08,1, 11.9,1,1, 7.392, 10349.986, 333.753, 53053.507 24/05/11,22:10:41,09,08,1, 11.9,1,1, 7.392, 10348.698, 333.494, 53051.182 24/05/11,22:10:41,10,08,1, 11.9,1,1, 7.392, 10348.878, 333.436, 53053.610 24/05/11,22:10:41,11,08,1, 11.9,1,1, 7.392, 10349.568, 333.567, 53052.037 24/05/11,22:10:41,12,08,1, 11.9,1,1, 7.392, 10347.962, 333.374, 53051.363 24/05/11,22:10:41,13,08,1, 11.9,1,1, 7.392, 10349.253, 333.690, 53053.711 24/05/11,22:10:41,14,08,1, 11.9,1,1, 7.392, 10349.070, 333.696, 53051.266 24/05/11,22:10:41,15,08,1, 11.9,1,1, 7.392, 10348.332, 333.542, 53052.841 24/05/11,22:10:41,16,08,1, 11.9,1,1, 7.392, 10350.006, 333.742, 53053.567 24/05/11,22:10:41,17,08,1, 11.9,1,1, 7.392, 10348.687, 333.482, 53051.202 24/05/11,22:10:41,18,08,1, 11.9,1,1, 7.392, 10348.839, 333.436, 53053.655 24/05/11,22:10:41,19,08,1, 11.9,1,1, 7.392, 10349.527, 333.584, 53052.062 24/05/11,22:10:42,00,09,1, 11.9,1,1, 7.391, 10349.519, 333.584, 53052.062 24/05/11,22:10:42,01,09,1, 11.9,1,1, 7.391, 10348.897, 333.551, 53052.096 24/05/11,22:10:42,02,09,1, 11.9,1,1, 7.391, 10348.135, 333.353, 53052.937 24/05/11,22:10:42,03,09,1, 11.9,1,1, 7.391, 10349.197, 333.726, 53053.169 24/05/11,22:10:42,04,09,1, 11.9,1,1, 7.391, 10347.915, 333.353, 53051.523 24/05/11,22:10:42,05,09,1, 11.9,1,1, 7.391, 10348.358, 333.643, 53053.531 24/05/11,22:10:42,06,09,1, 11.9,1,1, 7.391, 10349.077, 333.850, 53052.700 24/05/11,22:10:42,07,09,1, 11.9,1,1, 7.391, 10347.993, 333.403, 53052.298 24/05/11,22:10:42,08,09,1, 11.9,1,1, 7.391, 10349.285, 333.851, 53053.964 24/05/11,22:10:42,09,09,1, 11.9,1,1, 7.391, 10348.900, 333.579, 53052.109 24/05/11,22:10:42,10,09,1, 11.9,1,1, 7.391, 10348.076, 333.364, 53053.030 24/05/11,22:10:42,11,09,1, 11.9,1,1, 7.391, 10349.135, 333.754, 53053.233 24/05/11,22:10:42,12,09,1, 11.9,1,1, 7.391, 10347.947, 333.409, 53051.611 24/05/11,22:10:42,13,09,1, 11.9,1,1, 7.391, 10348.334, 333.656, 53053.662 24/05/11,22:10:42,14,09,1, 11.9,1,1, 7.391, 10349.021, 333.869, 53052.703 24/05/11,22:10:42,15,09,1, 11.9,1,1, 7.391, 10347.948, 333.485, 53052.362 24/05/11,22:10:42,16,09,1, 11.9,1,1, 7.391, 10349.251, 333.805, 53053.988 24/05/11,22:10:42,17,09,1, 11.9,1,1, 7.391, 10348.834, 333.566, 53052.154 24/05/11,22:10:42,18,09,1, 11.9,1,1, 7.391, 10348.080, 333.366, 53053.002 24/05/11,22:10:42,19,09,1, 11.9,1,1, 7.391, 10349.157, 333.724, 53053.244 24/05/11,22:10:43,00,09,1, 11.9,1,1, 7.392, 10349.152, 333.724, 53053.244 24/05/11,22:10:43,01,09,1, 11.9,1,1, 7.392, 10348.629, 333.779, 53053.075 24/05/11,22:10:43,02,09,1, 11.9,1,1, 7.392, 10347.790, 333.428, 53052.806 24/05/11,22:10:43,03,09,1, 11.9,1,1, 7.392, 10348.496, 333.898, 53053.383 24/05/11,22:10:43,04,09,1, 11.9,1,1, 7.392, 10347.909, 333.588, 53052.405 24/05/11,22:10:43,05,09,1, 11.9,1,1, 7.392, 10347.794, 333.725, 53053.287 24/05/11,22:10:43,06,09,1, 11.9,1,1, 7.392, 10348.626, 334.093, 53053.465 24/05/11,22:10:43,07,09,1, 11.9,1,1, 7.392, 10347.893, 333.565, 53052.877 24/05/11,22:10:43,08,09,1, 11.9,1,1, 7.392, 10348.584, 333.891, 53054.052 24/05/11,22:10:43,09,09,1, 11.9,1,1, 7.392, 10348.611, 333.806, 53053.114 24/05/11,22:10:43,10,09,1, 11.9,1,1, 7.392, 10347.738, 333.426, 53052.905 24/05/11,22:10:43,11,09,1, 11.9,1,1, 7.392, 10348.488, 333.881, 53053.590 24/05/11,22:10:43,12,09,1, 11.9,1,1, 7.392, 10347.835, 333.624, 53052.519 24/05/11,22:10:43,13,09,1, 11.9,1,1, 7.392, 10347.709, 333.668, 53053.245 24/05/11,22:10:43,14,09,1, 11.9,1,1, 7.392, 10348.545, 334.088, 53053.487 24/05/11,22:10:43,15,09,1, 11.9,1,1, 7.392, 10347.804, 333.569, 53052.850 24/05/11,22:10:43,16,09,1, 11.9,1,1, 7.392, 10348.530, 333.905, 53053.899 24/05/11,22:10:43,17,09,1, 11.9,1,1, 7.392, 10348.539, 333.798, 53053.113 24/05/11,22:10:43,18,09,1, 11.9,1,1, 7.392, 10347.729, 333.412, 53053.015 24/05/11,22:10:43,19,09,1, 11.9,1,1, 7.392, 10348.444, 333.914, 53053.585 24/05/11,22:10:44,00,09,1, 11.9,1,1, 7.392, 10348.443, 333.914, 53053.585 24/05/11,22:10:44,01,09,1, 11.9,1,1, 7.392, 10348.115, 334.012, 53053.620 24/05/11,22:10:44,02,09,1, 11.9,1,1, 7.392, 10347.919, 333.514, 53053.393 24/05/11,22:10:44,03,09,1, 11.9,1,1, 7.392, 10347.872, 333.965, 53053.118 24/05/11,22:10:44,04,09,1, 11.9,1,1, 7.392, 10347.600, 333.835, 53053.319 24/05/11,22:10:44,05,09,1, 11.9,1,1, 7.392, 10347.682, 333.722, 53053.239 24/05/11,22:10:44,06,09,1, 11.9,1,1, 7.392, 10347.897, 334.134, 53053.363 24/05/11,22:10:44,07,09,1, 11.9,1,1, 7.392, 10347.906, 333.808, 53053.796 24/05/11,22:10:44,08,09,1, 11.9,1,1, 7.392, 10348.110, 333.939, 53053.625 24/05/11,22:10:44,09,09,1, 11.9,1,1, 7.392, 10348.068, 333.949, 53053.648 24/05/11,22:10:44,10,09,1, 11.9,1,1, 7.392, 10347.838, 333.527, 53053.468 24/05/11,22:10:44,11,09,1, 11.9,1,1, 7.392, 10347.844, 333.941, 53053.102 24/05/11,22:10:44,12,09,1, 11.9,1,1, 7.392, 10347.615, 333.847, 53053.464 24/05/11,22:10:44,13,09,1, 11.9,1,1, 7.392, 10347.671, 333.793, 53053.445 24/05/11,22:10:44,14,09,1, 11.9,1,1, 7.392, 10347.825, 334.199, 53053.582 24/05/11,22:10:44,15,09,1, 11.9,1,1, 7.392, 10347.863, 333.780, 53053.800 24/05/11,22:10:44,16,09,1, 11.9,1,1, 7.392, 10348.113, 333.950, 53053.721 24/05/11,22:10:44,17,09,1, 11.9,1,1, 7.392, 10348.055, 334.036, 53053.778 24/05/11,22:10:44,18,09,1, 11.9,1,1, 7.392, 10347.829, 333.595, 53053.553 24/05/11,22:10:44,19,09,1, 11.9,1,1, 7.392, 10347.810, 333.931, 53053.148 24/05/11,22:10:45,00,09,1, 11.8,1,1, 7.389, 10347.809, 333.931, 53053.148 24/05/11,22:10:45,01,09,1, 11.8,1,1, 7.389, 10347.517, 333.985, 53053.368 24/05/11,22:10:45,02,09,1, 11.8,1,1, 7.389, 10348.099, 333.727, 53054.783 24/05/11,22:10:45,03,09,1, 11.8,1,1, 7.389, 10347.808, 333.846, 53052.762 24/05/11,22:10:45,04,09,1, 11.8,1,1, 7.389, 10347.184, 333.924, 53053.872 24/05/11,22:10:45,05,09,1, 11.8,1,1, 7.389, 10348.044, 333.847, 53054.192 24/05/11,22:10:45,06,09,1, 11.8,1,1, 7.389, 10347.421, 334.038, 53052.863 24/05/11,22:10:45,07,09,1, 11.8,1,1, 7.389, 10347.760, 333.958, 53054.970 24/05/11,22:10:45,08,09,1, 11.8,1,1, 7.389, 10348.450, 333.949, 53053.882 24/05/11,22:10:45,09,09,1, 11.8,1,1, 7.389, 10347.468, 333.984, 53053.448 24/05/11,22:10:45,10,09,1, 11.8,1,1, 7.389, 10348.122, 333.740, 53054.849 24/05/11,22:10:45,11,09,1, 11.8,1,1, 7.389, 10347.835, 333.857, 53052.827 24/05/11,22:10:45,12,09,1, 11.8,1,1, 7.389, 10347.144, 333.903, 53053.844 24/05/11,22:10:45,13,09,1, 11.8,1,1, 7.389, 10348.075, 333.830, 53054.218 24/05/11,22:10:45,14,09,1, 11.8,1,1, 7.389, 10347.433, 334.106, 53052.763 24/05/11,22:10:45,15,09,1, 11.8,1,1, 7.389, 10347.798, 333.943, 53054.880 24/05/11,22:10:45,16,09,1, 11.8,1,1, 7.389, 10348.378, 333.888, 53053.809 24/05/11,22:10:45,17,09,1, 11.8,1,1, 7.389, 10347.560, 333.925, 53053.410 24/05/11,22:10:45,18,09,1, 11.8,1,1, 7.389, 10348.156, 333.713, 53054.773 24/05/11,22:10:45,19,09,1, 11.8,1,1, 7.389, 10347.833, 333.842, 53052.821 24/05/11,22:10:46,00,09,1, 11.9,1,1, 7.388, 10347.825, 333.842, 53052.821 24/05/11,22:10:46,01,09,1, 11.9,1,1, 7.388, 10347.852, 334.034, 53053.791 24/05/11,22:10:46,02,09,1, 11.9,1,1, 7.388, 10348.391, 333.733, 53055.068 24/05/11,22:10:46,03,09,1, 11.9,1,1, 7.388, 10348.179, 333.810, 53053.176 24/05/11,22:10:46,04,09,1, 11.9,1,1, 7.388, 10347.462, 333.888, 53054.132 24/05/11,22:10:46,05,09,1, 11.9,1,1, 7.388, 10348.345, 333.829, 53054.573 24/05/11,22:10:46,06,09,1, 11.9,1,1, 7.388, 10347.725, 334.135, 53053.137 24/05/11,22:10:46,07,09,1, 11.9,1,1, 7.388, 10348.016, 333.986, 53055.090 24/05/11,22:10:46,08,09,1, 11.9,1,1, 7.388, 10348.691, 333.974, 53054.092 24/05/11,22:10:46,09,09,1, 11.9,1,1, 7.388, 10347.857, 334.011, 53053.821 24/05/11,22:10:46,10,09,1, 11.9,1,1, 7.388, 10348.460, 333.762, 53055.212 24/05/11,22:10:46,11,09,1, 11.9,1,1, 7.388, 10348.188, 333.869, 53053.152 24/05/11,22:10:46,12,09,1, 11.9,1,1, 7.388, 10347.531, 333.938, 53054.131 24/05/11,22:10:46,13,09,1, 11.9,1,1, 7.388, 10348.418, 333.894, 53054.609 24/05/11,22:10:46,14,09,1, 11.9,1,1, 7.388, 10347.754, 334.140, 53053.190 24/05/11,22:10:46,15,09,1, 11.9,1,1, 7.388, 10348.084, 334.047, 53055.200 24/05/11,22:10:46,16,09,1, 11.9,1,1, 7.388, 10348.719, 333.984, 53054.193 24/05/11,22:10:46,17,09,1, 11.9,1,1, 7.388, 10347.907, 334.012, 53053.881 24/05/11,22:10:46,18,09,1, 11.9,1,1, 7.388, 10348.538, 333.797, 53055.289 24/05/11,22:10:46,19,09,1, 11.9,1,1, 7.388, 10348.273, 333.827, 53053.178 24/05/11,22:10:47,00,09,1, 11.8,1,1, 7.390, 10348.268, 333.827, 53053.178 24/05/11,22:10:47,01,09,1, 11.8,1,1, 7.390, 10348.367, 334.309, 53054.290 24/05/11,22:10:47,02,09,1, 11.8,1,1, 7.390, 10348.978, 334.132, 53055.695 24/05/11,22:10:47,03,09,1, 11.8,1,1, 7.390, 10348.728, 334.193, 53053.716 24/05/11,22:10:47,04,09,1, 11.8,1,1, 7.390, 10348.048, 334.183, 53054.631 24/05/11,22:10:47,05,09,1, 11.8,1,1, 7.390, 10348.859, 334.129, 53055.066 24/05/11,22:10:47,06,09,1, 11.8,1,1, 7.390, 10348.296, 334.407, 53053.659 24/05/11,22:10:47,07,09,1, 11.8,1,1, 7.390, 10348.557, 334.326, 53055.653 24/05/11,22:10:47,08,09,1, 11.8,1,1, 7.390, 10349.257, 334.303, 53054.839 24/05/11,22:10:47,09,09,1, 11.8,1,1, 7.390, 10348.442, 334.337, 53054.329 24/05/11,22:10:47,10,09,1, 11.8,1,1, 7.390, 10349.007, 334.068, 53055.739 24/05/11,22:10:47,11,09,1, 11.8,1,1, 7.390, 10348.832, 334.168, 53053.880 24/05/11,22:10:47,12,09,1, 11.8,1,1, 7.390, 10348.074, 334.258, 53054.740 24/05/11,22:10:47,13,09,1, 11.8,1,1, 7.390, 10348.886, 334.143, 53055.126 24/05/11,22:10:47,14,09,1, 11.8,1,1, 7.390, 10348.358, 334.454, 53053.844 24/05/11,22:10:47,15,09,1, 11.8,1,1, 7.390, 10348.534, 334.342, 53055.746 24/05/11,22:10:47,16,09,1, 11.8,1,1, 7.390, 10349.300, 334.334, 53054.853 24/05/11,22:10:47,17,09,1, 11.8,1,1, 7.390, 10348.456, 334.379, 53054.504 24/05/11,22:10:47,18,09,1, 11.8,1,1, 7.390, 10349.090, 334.139, 53055.868 24/05/11,22:10:47,19,09,1, 11.8,1,1, 7.390, 10348.877, 334.225, 53053.926 24/05/11,22:10:48,00,09,1, 11.9,1,1, 7.393, 10348.868, 334.225, 53053.926 24/05/11,22:10:48,01,09,1, 11.9,1,1, 7.393, 10348.921, 334.656, 53054.874 24/05/11,22:10:48,02,09,1, 11.9,1,1, 7.393, 10349.539, 334.427, 53056.385 24/05/11,22:10:48,03,09,1, 11.9,1,1, 7.393, 10349.323, 334.531, 53054.409 24/05/11,22:10:48,04,09,1, 11.9,1,1, 7.393, 10348.643, 334.545, 53055.244 24/05/11,22:10:48,05,09,1, 11.9,1,1, 7.393, 10349.411, 334.472, 53055.817 24/05/11,22:10:48,06,09,1, 11.9,1,1, 7.393, 10348.841, 334.741, 53054.270 24/05/11,22:10:48,07,09,1, 11.9,1,1, 7.393, 10349.053, 334.593, 53056.321 24/05/11,22:10:48,08,09,1, 11.9,1,1, 7.393, 10349.764, 334.593, 53055.458 24/05/11,22:10:48,09,09,1, 11.9,1,1, 7.393, 10348.979, 334.696, 53054.987 24/05/11,22:10:48,10,09,1, 11.9,1,1, 7.393, 10349.553, 334.454, 53056.487 24/05/11,22:10:48,11,09,1, 11.9,1,1, 7.393, 10349.371, 334.562, 53054.518 24/05/11,22:10:48,12,09,1, 11.9,1,1, 7.393, 10348.651, 334.598, 53055.313 24/05/11,22:10:48,13,09,1, 11.9,1,1, 7.393, 10349.460, 334.488, 53055.834 24/05/11,22:10:48,14,09,1, 11.9,1,1, 7.393, 10348.806, 334.762, 53054.349 24/05/11,22:10:48,15,09,1, 11.9,1,1, 7.393, 10349.052, 334.682, 53056.234 24/05/11,22:10:48,16,09,1, 11.9,1,1, 7.393, 10349.826, 334.617, 53055.526 24/05/11,22:10:48,17,09,1, 11.9,1,1, 7.393, 10348.995, 334.717, 53055.096 24/05/11,22:10:48,18,09,1, 11.9,1,1, 7.393, 10349.618, 334.462, 53056.457 24/05/11,22:10:48,19,09,1, 11.9,1,1, 7.393, 10349.449, 334.516, 53054.503 24/05/11,22:10:49,00,09,1, 11.9,1,1, 7.389, 10349.444, 334.516, 53054.503 24/05/11,22:10:49,01,09,1, 11.9,1,1, 7.389, 10349.462, 334.913, 53055.256 24/05/11,22:10:49,02,09,1, 11.9,1,1, 7.389, 10350.107, 334.592, 53056.845 24/05/11,22:10:49,03,09,1, 11.9,1,1, 7.389, 10349.942, 334.721, 53054.939 24/05/11,22:10:49,04,09,1, 11.9,1,1, 7.389, 10349.187, 334.741, 53055.693 24/05/11,22:10:49,05,09,1, 11.9,1,1, 7.389, 10349.953, 334.656, 53056.191 24/05/11,22:10:49,06,09,1, 11.9,1,1, 7.389, 10349.424, 334.926, 53054.621 24/05/11,22:10:49,07,09,1, 11.9,1,1, 7.389, 10349.610, 334.841, 53056.637 24/05/11,22:10:49,08,09,1, 11.9,1,1, 7.389, 10350.374, 334.844, 53055.992 24/05/11,22:10:49,09,09,1, 11.9,1,1, 7.389, 10349.520, 334.932, 53055.459 24/05/11,22:10:49,10,09,1, 11.9,1,1, 7.389, 10350.105, 334.657, 53056.836 24/05/11,22:10:49,11,09,1, 11.9,1,1, 7.389, 10350.009, 334.699, 53054.893 24/05/11,22:10:49,12,09,1, 11.9,1,1, 7.389, 10349.210, 334.739, 53055.702 24/05/11,22:10:49,13,09,1, 11.9,1,1, 7.389, 10350.053, 334.662, 53056.259 24/05/11,22:10:49,14,09,1, 11.9,1,1, 7.389, 10349.416, 334.866, 53054.660 24/05/11,22:10:49,15,09,1, 11.9,1,1, 7.389, 10349.627, 334.801, 53056.694 24/05/11,22:10:49,16,09,1, 11.9,1,1, 7.389, 10350.432, 334.858, 53056.028 24/05/11,22:10:49,17,09,1, 11.9,1,1, 7.389, 10349.630, 334.921, 53055.489 24/05/11,22:10:49,18,09,1, 11.9,1,1, 7.389, 10350.207, 334.652, 53056.969 24/05/11,22:10:49,19,09,1, 11.9,1,1, 7.389, 10350.065, 334.741, 53055.022 24/05/11,22:10:50,00,09,1, 12.0,1,1, 7.389, 10350.062, 334.741, 53055.022 24/05/11,22:10:50,01,09,1, 12.0,1,1, 7.389, 10349.883, 334.974, 53054.994 24/05/11,22:10:50,02,09,1, 12.0,1,1, 7.389, 10350.445, 334.871, 53057.508 24/05/11,22:10:50,03,09,1, 12.0,1,1, 7.389, 10350.774, 334.894, 53055.531 24/05/11,22:10:50,04,09,1, 12.0,1,1, 7.389, 10349.453, 334.859, 53055.437 24/05/11,22:10:50,05,09,1, 12.0,1,1, 7.389, 10350.619, 334.941, 53057.058 24/05/11,22:10:50,06,09,1, 12.0,1,1, 7.389, 10350.109, 335.025, 53054.749 24/05/11,22:10:50,07,09,1, 12.0,1,1, 7.389, 10349.711, 335.006, 53056.653 24/05/11,22:10:50,08,09,1, 12.0,1,1, 7.389, 10351.144, 335.101, 53056.771 24/05/11,22:10:50,09,09,1, 12.0,1,1, 7.389, 10350.018, 335.012, 53055.184 24/05/11,22:10:50,10,09,1, 12.0,1,1, 7.389, 10350.523, 334.876, 53057.520 24/05/11,22:10:50,11,09,1, 12.0,1,1, 7.389, 10350.879, 334.890, 53055.490 24/05/11,22:10:50,12,09,1, 12.0,1,1, 7.389, 10349.519, 334.883, 53055.517 24/05/11,22:10:50,13,09,1, 12.0,1,1, 7.389, 10350.630, 334.908, 53057.276 24/05/11,22:10:50,14,09,1, 12.0,1,1, 7.389, 10350.161, 335.092, 53054.842 24/05/11,22:10:50,15,09,1, 12.0,1,1, 7.389, 10349.752, 335.035, 53056.694 24/05/11,22:10:50,16,09,1, 12.0,1,1, 7.389, 10351.149, 335.098, 53056.809 24/05/11,22:10:50,17,09,1, 12.0,1,1, 7.389, 10350.050, 335.039, 53055.287 24/05/11,22:10:50,18,09,1, 12.0,1,1, 7.389, 10350.562, 334.954, 53057.599 24/05/11,22:10:50,19,09,1, 12.0,1,1, 7.389, 10350.903, 334.929, 53055.618 24/05/11,22:10:51,00,09,1, 11.8,1,1, 7.388, 10350.896, 334.929, 53055.618 24/05/11,22:10:51,01,09,1, 11.8,1,1, 7.388, 10350.462, 335.249, 53055.479 24/05/11,22:10:51,02,09,1, 11.8,1,1, 7.388, 10350.905, 335.092, 53057.838 24/05/11,22:10:51,03,09,1, 11.8,1,1, 7.388, 10351.382, 335.082, 53056.183 24/05/11,22:10:51,04,09,1, 11.8,1,1, 7.388, 10349.957, 335.025, 53055.816 24/05/11,22:10:51,05,09,1, 11.8,1,1, 7.388, 10351.010, 335.108, 53057.565 24/05/11,22:10:51,06,09,1, 11.8,1,1, 7.388, 10350.584, 335.185, 53055.018 24/05/11,22:10:51,07,09,1, 11.8,1,1, 7.388, 10350.150, 335.210, 53056.930 24/05/11,22:10:51,08,09,1, 11.8,1,1, 7.388, 10351.522, 335.274, 53057.416 24/05/11,22:10:51,09,09,1, 11.8,1,1, 7.388, 10350.461, 335.231, 53055.600 24/05/11,22:10:51,10,09,1, 11.8,1,1, 7.388, 10350.933, 335.096, 53057.867 24/05/11,22:10:51,11,09,1, 11.8,1,1, 7.388, 10351.448, 335.105, 53056.014 24/05/11,22:10:51,12,09,1, 11.8,1,1, 7.388, 10350.052, 335.073, 53055.776 24/05/11,22:10:51,13,09,1, 11.8,1,1, 7.388, 10351.149, 335.116, 53057.676 24/05/11,22:10:51,14,09,1, 11.8,1,1, 7.388, 10350.660, 335.220, 53055.214 24/05/11,22:10:51,15,09,1, 11.8,1,1, 7.388, 10350.163, 335.233, 53057.073 24/05/11,22:10:51,16,09,1, 11.8,1,1, 7.388, 10351.577, 335.274, 53057.341 24/05/11,22:10:51,17,09,1, 11.8,1,1, 7.388, 10350.501, 335.275, 53055.502 24/05/11,22:10:51,18,09,1, 11.8,1,1, 7.388, 10351.037, 335.151, 53057.982 24/05/11,22:10:51,19,09,1, 11.8,1,1, 7.388, 10351.506, 335.164, 53056.281 24/05/11,22:10:52,00,09,1, 11.9,1,1, 7.387, 10351.505, 335.164, 53056.281 24/05/11,22:10:52,01,09,1, 11.9,1,1, 7.387, 10350.861, 335.336, 53055.829 24/05/11,22:10:52,02,09,1, 11.9,1,1, 7.387, 10351.270, 335.256, 53058.268 24/05/11,22:10:52,03,09,1, 11.9,1,1, 7.387, 10351.824, 335.247, 53056.651 24/05/11,22:10:52,04,09,1, 11.9,1,1, 7.387, 10350.463, 335.149, 53056.112 24/05/11,22:10:52,05,09,1, 11.9,1,1, 7.387, 10351.425, 335.165, 53058.029 24/05/11,22:10:52,06,09,1, 11.9,1,1, 7.387, 10351.058, 335.292, 53055.555 24/05/11,22:10:52,07,09,1, 11.9,1,1, 7.387, 10350.449, 335.278, 53057.268 24/05/11,22:10:52,08,09,1, 11.9,1,1, 7.387, 10351.876, 335.338, 53057.719 24/05/11,22:10:52,09,09,1, 11.9,1,1, 7.387, 10350.929, 335.339, 53055.747 24/05/11,22:10:52,10,09,1, 11.9,1,1, 7.387, 10351.286, 335.236, 53058.222 24/05/11,22:10:52,11,09,1, 11.9,1,1, 7.387, 10351.891, 335.250, 53056.674 24/05/11,22:10:52,12,09,1, 11.9,1,1, 7.387, 10350.483, 335.161, 53056.130 24/05/11,22:10:52,13,09,1, 11.9,1,1, 7.387, 10351.487, 335.178, 53058.115 24/05/11,22:10:52,14,09,1, 11.9,1,1, 7.387, 10351.129, 335.309, 53055.515 24/05/11,22:10:52,15,09,1, 11.9,1,1, 7.387, 10350.441, 335.278, 53057.159 24/05/11,22:10:52,16,09,1, 11.9,1,1, 7.387, 10351.891, 335.338, 53057.735 24/05/11,22:10:52,17,09,1, 11.9,1,1, 7.387, 10350.952, 335.327, 53055.818 24/05/11,22:10:52,18,09,1, 11.9,1,1, 7.387, 10351.319, 335.267, 53058.294 24/05/11,22:10:52,19,09,1, 11.9,1,1, 7.387, 10351.958, 335.212, 53056.625 24/05/11,22:10:53,00,09,1, 11.9,1,1, 7.391, 10351.956, 335.212, 53056.625 24/05/11,22:10:53,01,09,1, 11.9,1,1, 7.391, 10351.282, 335.403, 53055.942 24/05/11,22:10:53,02,09,1, 11.9,1,1, 7.391, 10351.583, 335.311, 53058.457 24/05/11,22:10:53,03,09,1, 11.9,1,1, 7.391, 10352.347, 335.287, 53057.188 24/05/11,22:10:53,04,09,1, 11.9,1,1, 7.391, 10350.936, 335.227, 53056.441 24/05/11,22:10:53,05,09,1, 11.9,1,1, 7.391, 10351.810, 335.164, 53058.366 24/05/11,22:10:53,06,09,1, 11.9,1,1, 7.391, 10351.544, 335.289, 53055.927 24/05/11,22:10:53,07,09,1, 11.9,1,1, 7.391, 10350.752, 335.267, 53057.256 24/05/11,22:10:53,08,09,1, 11.9,1,1, 7.391, 10352.185, 335.377, 53058.178 24/05/11,22:10:53,09,09,1, 11.9,1,1, 7.391, 10351.276, 335.388, 53056.141 24/05/11,22:10:53,10,09,1, 11.9,1,1, 7.391, 10351.592, 335.244, 53058.523 24/05/11,22:10:53,11,09,1, 11.9,1,1, 7.391, 10352.484, 335.394, 53058.289 24/05/11,22:10:53,12,09,1, 11.9,1,1, 7.391, 10351.113, 335.050, 53055.776 24/05/11,22:10:53,13,09,1, 11.9,1,1, 7.391, 10351.357, 335.185, 53058.362 24/05/11,22:10:53,14,09,1, 11.9,1,1, 7.391, 10352.092, 335.375, 53056.708 24/05/11,22:10:53,15,09,1, 11.9,1,1, 7.391, 10350.558, 335.148, 53056.326 24/05/11,22:10:53,16,09,1, 11.9,1,1, 7.391, 10352.096, 335.492, 53058.785 24/05/11,22:10:53,17,09,1, 11.9,1,1, 7.391, 10351.762, 335.389, 53056.306 24/05/11,22:10:53,18,09,1, 11.9,1,1, 7.391, 10351.130, 335.185, 53057.730 24/05/11,22:10:53,19,09,1, 11.9,1,1, 7.391, 10352.676, 335.446, 53058.291 24/05/11,22:10:54,00,09,1, 11.9,1,1, 7.388, 10352.674, 335.446, 53058.291 24/05/11,22:10:54,01,09,1, 11.9,1,1, 7.388, 10352.081, 335.438, 53056.577 24/05/11,22:10:54,02,09,1, 11.9,1,1, 7.388, 10351.292, 335.231, 53058.001 24/05/11,22:10:54,03,09,1, 11.9,1,1, 7.388, 10352.963, 335.498, 53058.763 24/05/11,22:10:54,04,09,1, 11.9,1,1, 7.388, 10351.510, 335.146, 53056.147 24/05/11,22:10:54,05,09,1, 11.9,1,1, 7.388, 10351.702, 335.184, 53058.600 24/05/11,22:10:54,06,09,1, 11.9,1,1, 7.388, 10352.440, 335.408, 53057.243 24/05/11,22:10:54,07,09,1, 11.9,1,1, 7.388, 10350.804, 335.135, 53056.463 24/05/11,22:10:54,08,09,1, 11.9,1,1, 7.388, 10352.247, 335.510, 53059.052 24/05/11,22:10:54,09,09,1, 11.9,1,1, 7.388, 10352.124, 335.449, 53056.667 24/05/11,22:10:54,10,09,1, 11.9,1,1, 7.388, 10351.328, 335.333, 53058.036 24/05/11,22:10:54,11,09,1, 11.9,1,1, 7.388, 10352.999, 335.525, 53058.763 24/05/11,22:10:54,12,09,1, 11.9,1,1, 7.388, 10351.575, 335.187, 53056.232 24/05/11,22:10:54,13,09,1, 11.9,1,1, 7.388, 10351.682, 335.195, 53058.653 24/05/11,22:10:54,14,09,1, 11.9,1,1, 7.388, 10352.481, 335.436, 53057.334 24/05/11,22:10:54,15,09,1, 11.9,1,1, 7.388, 10350.806, 335.178, 53056.461 24/05/11,22:10:54,16,09,1, 11.9,1,1, 7.388, 10352.242, 335.461, 53059.045 24/05/11,22:10:54,17,09,1, 11.9,1,1, 7.388, 10352.150, 335.450, 53056.776 24/05/11,22:10:54,18,09,1, 11.9,1,1, 7.388, 10351.317, 335.320, 53058.155 24/05/11,22:10:54,19,09,1, 11.9,1,1, 7.388, 10352.933, 335.528, 53058.791 24/05/11,22:10:55,00,09,1, 11.9,1,1, 7.393, 10352.932, 335.528, 53058.791 24/05/11,22:10:55,01,09,1, 11.9,1,1, 7.393, 10352.288, 335.629, 53057.103 24/05/11,22:10:55,02,09,1, 11.9,1,1, 7.393, 10351.368, 335.488, 53058.269 24/05/11,22:10:55,03,09,1, 11.9,1,1, 7.393, 10353.043, 335.750, 53059.403 24/05/11,22:10:55,04,09,1, 11.9,1,1, 7.393, 10351.815, 335.423, 53056.749 24/05/11,22:10:55,05,09,1, 11.9,1,1, 7.393, 10351.783, 335.394, 53059.053 24/05/11,22:10:55,06,09,1, 11.9,1,1, 7.393, 10352.746, 335.667, 53058.012 24/05/11,22:10:55,07,09,1, 11.9,1,1, 7.393, 10350.959, 335.374, 53056.893 24/05/11,22:10:55,08,09,1, 11.9,1,1, 7.393, 10352.204, 335.662, 53059.489 24/05/11,22:10:55,09,09,1, 11.9,1,1, 7.393, 10352.228, 335.669, 53057.036 24/05/11,22:10:55,10,09,1, 11.9,1,1, 7.393, 10351.355, 335.508, 53058.319 24/05/11,22:10:55,11,09,1, 11.9,1,1, 7.393, 10353.074, 335.748, 53059.506 24/05/11,22:10:55,12,09,1, 11.9,1,1, 7.393, 10351.823, 335.448, 53056.710 24/05/11,22:10:55,13,09,1, 11.9,1,1, 7.393, 10351.806, 335.474, 53059.071 24/05/11,22:10:55,14,09,1, 11.9,1,1, 7.393, 10352.722, 335.622, 53058.013 24/05/11,22:10:55,15,09,1, 11.9,1,1, 7.393, 10351.032, 335.400, 53056.907 24/05/11,22:10:55,16,09,1, 11.9,1,1, 7.393, 10352.239, 335.731, 53059.612 24/05/11,22:10:55,17,09,1, 11.9,1,1, 7.393, 10352.290, 335.773, 53057.321 24/05/11,22:10:55,18,09,1, 11.9,1,1, 7.393, 10351.314, 335.593, 53058.373 24/05/11,22:10:55,19,09,1, 11.9,1,1, 7.393, 10353.061, 335.821, 53059.678 24/05/11,22:10:56,00,09,1, 11.9,1,1, 7.391, 10353.057, 335.821, 53059.678 24/05/11,22:10:56,01,09,1, 11.9,1,1, 7.391, 10352.248, 336.011, 53057.718 24/05/11,22:10:56,02,09,1, 11.9,1,1, 7.391, 10351.169, 335.764, 53058.528 24/05/11,22:10:56,03,09,1, 11.9,1,1, 7.391, 10352.931, 336.072, 53060.054 24/05/11,22:10:56,04,09,1, 11.9,1,1, 7.391, 10351.945, 335.790, 53057.355 24/05/11,22:10:56,05,09,1, 11.9,1,1, 7.391, 10351.725, 335.691, 53059.588 24/05/11,22:10:56,06,09,1, 11.9,1,1, 7.391, 10352.772, 335.896, 53058.766 24/05/11,22:10:56,07,09,1, 11.9,1,1, 7.391, 10351.012, 335.649, 53057.271 24/05/11,22:10:56,08,09,1, 11.9,1,1, 7.391, 10351.992, 335.910, 53059.876 24/05/11,22:10:56,09,09,1, 11.9,1,1, 7.391, 10352.280, 336.021, 53057.699 24/05/11,22:10:56,10,09,1, 11.9,1,1, 7.391, 10351.179, 335.803, 53058.565 24/05/11,22:10:56,11,09,1, 11.9,1,1, 7.391, 10352.932, 336.150, 53060.151 24/05/11,22:10:56,12,09,1, 11.9,1,1, 7.391, 10351.929, 335.862, 53057.448 24/05/11,22:10:56,13,09,1, 11.9,1,1, 7.391, 10351.688, 335.758, 53059.557 24/05/11,22:10:56,14,09,1, 11.9,1,1, 7.391, 10352.817, 335.964, 53058.859 24/05/11,22:10:56,15,09,1, 11.9,1,1, 7.391, 10351.045, 335.655, 53057.330 24/05/11,22:10:56,16,09,1, 11.9,1,1, 7.391, 10351.991, 335.995, 53060.047 24/05/11,22:10:56,17,09,1, 11.9,1,1, 7.391, 10352.250, 336.027, 53057.849 24/05/11,22:10:56,18,09,1, 11.9,1,1, 7.391, 10351.141, 335.897, 53058.564 24/05/11,22:10:56,19,09,1, 11.9,1,1, 7.391, 10352.922, 336.139, 53060.144 24/05/11,22:10:57,00,09,1, 11.9,1,1, 7.389, 10352.916, 336.139, 53060.144 24/05/11,22:10:57,01,09,1, 11.9,1,1, 7.389, 10352.146, 336.409, 53058.253 24/05/11,22:10:57,02,09,1, 11.9,1,1, 7.389, 10350.922, 336.281, 53058.794 24/05/11,22:10:57,03,09,1, 11.9,1,1, 7.389, 10352.672, 336.571, 53060.600 24/05/11,22:10:57,04,09,1, 11.9,1,1, 7.389, 10351.943, 336.326, 53057.924 24/05/11,22:10:57,05,09,1, 11.9,1,1, 7.389, 10351.501, 336.215, 53059.985 24/05/11,22:10:57,06,09,1, 11.9,1,1, 7.389, 10352.774, 336.381, 53059.564 24/05/11,22:10:57,07,09,1, 11.9,1,1, 7.389, 10351.086, 336.093, 53057.914 24/05/11,22:10:57,08,09,1, 11.9,1,1, 7.389, 10351.572, 336.290, 53059.928 24/05/11,22:10:57,09,09,1, 11.9,1,1, 7.389, 10352.365, 336.543, 53059.244 24/05/11,22:10:57,10,09,1, 11.9,1,1, 7.389, 10351.001, 336.139, 53058.268 24/05/11,22:10:57,11,09,1, 11.9,1,1, 7.389, 10352.208, 336.548, 53060.556 24/05/11,22:10:57,12,09,1, 11.9,1,1, 7.389, 10352.275, 336.460, 53058.581 24/05/11,22:10:57,13,09,1, 11.9,1,1, 7.389, 10351.172, 336.153, 53059.119 24/05/11,22:10:57,14,09,1, 11.9,1,1, 7.389, 10352.667, 336.609, 53060.393 24/05/11,22:10:57,15,09,1, 11.9,1,1, 7.389, 10351.487, 336.166, 53058.003 24/05/11,22:10:57,16,09,1, 11.9,1,1, 7.389, 10351.349, 336.305, 53059.887 24/05/11,22:10:57,17,09,1, 11.9,1,1, 7.389, 10352.507, 336.623, 53059.484 24/05/11,22:10:57,18,09,1, 11.9,1,1, 7.389, 10350.941, 336.171, 53058.166 24/05/11,22:10:57,19,09,1, 11.9,1,1, 7.389, 10352.171, 336.659, 53060.690 24/05/11,22:10:58,00,09,1, 11.9,1,1, 7.390, 10352.165, 336.659, 53060.690 24/05/11,22:10:58,01,09,1, 11.9,1,1, 7.390, 10352.298, 337.085, 53059.894 24/05/11,22:10:58,02,09,1, 11.9,1,1, 7.390, 10350.743, 336.715, 53058.463 24/05/11,22:10:58,03,09,1, 11.9,1,1, 7.390, 10351.760, 337.095, 53060.954 24/05/11,22:10:58,04,09,1, 11.9,1,1, 7.390, 10352.062, 337.036, 53059.240 24/05/11,22:10:58,05,09,1, 11.9,1,1, 7.390, 10350.875, 336.770, 53059.450 24/05/11,22:10:58,06,09,1, 11.9,1,1, 7.390, 10352.353, 337.184, 53060.935 24/05/11,22:10:58,07,09,1, 11.9,1,1, 7.390, 10351.341, 336.788, 53058.413 24/05/11,22:10:58,08,09,1, 11.9,1,1, 7.390, 10351.042, 336.869, 53060.209 24/05/11,22:10:58,09,09,1, 11.9,1,1, 7.390, 10352.240, 337.203, 53060.043 24/05/11,22:10:58,10,09,1, 11.9,1,1, 7.390, 10350.731, 336.751, 53058.478 24/05/11,22:10:58,11,09,1, 11.9,1,1, 7.390, 10351.680, 337.200, 53061.013 24/05/11,22:10:58,12,09,1, 11.9,1,1, 7.390, 10352.051, 337.160, 53059.354 24/05/11,22:10:58,13,09,1, 11.9,1,1, 7.390, 10350.780, 336.814, 53059.434 24/05/11,22:10:58,14,09,1, 11.9,1,1, 7.390, 10352.326, 337.336, 53061.027 24/05/11,22:10:58,15,09,1, 11.9,1,1, 7.390, 10351.359, 336.831, 53058.471 24/05/11,22:10:58,16,09,1, 11.9,1,1, 7.390, 10350.948, 336.922, 53060.203 24/05/11,22:10:58,17,09,1, 11.9,1,1, 7.390, 10352.216, 337.332, 53060.102 24/05/11,22:10:58,18,09,1, 11.9,1,1, 7.390, 10350.627, 336.794, 53058.479 24/05/11,22:10:58,19,09,1, 11.9,1,1, 7.390, 10351.660, 337.266, 53061.053 24/05/11,22:10:59,00,09,1, 11.8,1,1, 7.391, 10351.655, 337.266, 53061.053 24/05/11,22:10:59,01,09,1, 11.8,1,1, 7.391, 10351.825, 337.832, 53060.636 24/05/11,22:10:59,02,09,1, 11.8,1,1, 7.391, 10350.315, 337.361, 53058.839 24/05/11,22:10:59,03,09,1, 11.8,1,1, 7.391, 10351.036, 337.739, 53061.193 24/05/11,22:10:59,04,09,1, 11.8,1,1, 7.391, 10351.604, 337.796, 53059.736 24/05/11,22:10:59,05,09,1, 11.8,1,1, 7.391, 10350.258, 337.369, 53059.640 24/05/11,22:10:59,06,09,1, 11.8,1,1, 7.391, 10351.753, 337.913, 53061.555 24/05/11,22:10:59,07,09,1, 11.8,1,1, 7.391, 10351.041, 337.462, 53058.968 24/05/11,22:10:59,08,09,1, 11.8,1,1, 7.391, 10350.391, 337.522, 53060.444 24/05/11,22:10:59,09,09,1, 11.8,1,1, 7.391, 10351.726, 337.889, 53060.541 24/05/11,22:10:59,10,09,1, 11.8,1,1, 7.391, 10350.298, 337.415, 53058.856 24/05/11,22:10:59,11,09,1, 11.8,1,1, 7.391, 10350.976, 337.800, 53061.298 24/05/11,22:10:59,12,09,1, 11.8,1,1, 7.391, 10351.526, 337.899, 53059.801 24/05/11,22:10:59,13,09,1, 11.8,1,1, 7.391, 10350.197, 337.470, 53059.675 24/05/11,22:10:59,14,09,1, 11.8,1,1, 7.391, 10351.736, 337.981, 53061.577 24/05/11,22:10:59,15,09,1, 11.8,1,1, 7.391, 10350.965, 337.545, 53059.113 24/05/11,22:10:59,16,09,1, 11.8,1,1, 7.391, 10350.324, 337.507, 53060.500 24/05/11,22:10:59,17,09,1, 11.8,1,1, 7.391, 10351.658, 337.907, 53060.717 24/05/11,22:10:59,18,09,1, 11.8,1,1, 7.391, 10350.149, 337.485, 53058.973 24/05/11,22:10:59,19,09,1, 11.8,1,1, 7.391, 10350.843, 337.847, 53061.366 24/05/11,22:11:00,00,09,1, 11.8,1,1, 7.389, 10350.838, 337.847, 53061.366 24/05/11,22:11:00,01,09,1, 11.8,1,1, 7.389, 10351.250, 338.393, 53061.176 24/05/11,22:11:00,02,09,1, 11.8,1,1, 7.389, 10349.749, 337.954, 53059.088 24/05/11,22:11:00,03,09,1, 11.8,1,1, 7.389, 10350.267, 338.303, 53061.526 24/05/11,22:11:00,04,09,1, 11.8,1,1, 7.389, 10351.026, 338.389, 53060.301 24/05/11,22:11:00,05,09,1, 11.8,1,1, 7.389, 10349.625, 338.011, 53059.927 24/05/11,22:11:00,06,09,1, 11.8,1,1, 7.389, 10351.083, 338.480, 53062.016 24/05/11,22:11:00,07,09,1, 11.8,1,1, 7.389, 10350.511, 338.153, 53059.343 24/05/11,22:11:00,08,09,1, 11.8,1,1, 7.389, 10349.902, 338.061, 53061.157 24/05/11,22:11:00,09,09,1, 11.8,1,1, 7.389, 10351.083, 338.369, 53060.319 24/05/11,22:11:00,10,09,1, 11.8,1,1, 7.389, 10349.361, 338.061, 53059.149 24/05/11,22:11:00,11,09,1, 11.8,1,1, 7.389, 10350.605, 338.368, 53061.783 24/05/11,22:11:00,12,09,1, 11.8,1,1, 7.389, 10350.607, 338.410, 53059.444 24/05/11,22:11:00,13,09,1, 11.8,1,1, 7.389, 10349.711, 338.275, 53060.760 24/05/11,22:11:00,14,09,1, 11.8,1,1, 7.389, 10351.395, 338.487, 53061.688 24/05/11,22:11:00,15,09,1, 11.8,1,1, 7.389, 10350.115, 338.159, 53058.954 24/05/11,22:11:00,16,09,1, 11.8,1,1, 7.389, 10350.126, 338.178, 53061.465 24/05/11,22:11:00,17,09,1, 11.8,1,1, 7.389, 10351.003, 338.359, 53060.152 24/05/11,22:11:00,18,09,1, 11.8,1,1, 7.389, 10349.255, 338.139, 53059.266 24/05/11,22:11:00,19,09,1, 11.8,1,1, 7.389, 10350.557, 338.477, 53061.821 24/05/11,22:11:01,00,09,1, 11.9,1,1, 7.390, 10350.554, 338.477, 53061.821 24/05/11,22:11:01,01,09,1, 11.9,1,1, 7.390, 10350.849, 338.555, 53060.622 24/05/11,22:11:01,02,09,1, 11.9,1,1, 7.390, 10349.077, 338.288, 53059.287 24/05/11,22:11:01,03,09,1, 11.9,1,1, 7.390, 10350.196, 338.585, 53061.911 24/05/11,22:11:01,04,09,1, 11.9,1,1, 7.390, 10350.314, 338.709, 53059.697 24/05/11,22:11:01,05,09,1, 11.9,1,1, 7.390, 10349.293, 338.465, 53060.631 24/05/11,22:11:01,06,09,1, 11.9,1,1, 7.390, 10351.018, 338.719, 53062.058 24/05/11,22:11:01,07,09,1, 11.9,1,1, 7.390, 10349.924, 338.437, 53059.371 24/05/11,22:11:01,08,09,1, 11.9,1,1, 7.390, 10349.790, 338.356, 53061.656 24/05/11,22:11:01,09,09,1, 11.9,1,1, 7.390, 10350.836, 338.602, 53060.717 24/05/11,22:11:01,10,09,1, 11.9,1,1, 7.390, 10349.073, 338.287, 53059.365 24/05/11,22:11:01,11,09,1, 11.9,1,1, 7.390, 10350.117, 338.605, 53061.921 24/05/11,22:11:01,12,09,1, 11.9,1,1, 7.390, 10350.333, 338.644, 53059.793 24/05/11,22:11:01,13,09,1, 11.9,1,1, 7.390, 10349.281, 338.407, 53060.725 24/05/11,22:11:01,14,09,1, 11.9,1,1, 7.390, 10351.046, 338.694, 53062.070 24/05/11,22:11:01,15,09,1, 11.9,1,1, 7.390, 10349.988, 338.439, 53059.345 24/05/11,22:11:01,16,09,1, 11.9,1,1, 7.390, 10349.821, 338.404, 53061.656 24/05/11,22:11:01,17,09,1, 11.9,1,1, 7.390, 10350.820, 338.601, 53060.693 24/05/11,22:11:01,18,09,1, 11.9,1,1, 7.390, 10349.037, 338.311, 53059.159 24/05/11,22:11:01,19,09,1, 11.9,1,1, 7.390, 10350.129, 338.586, 53061.888 24/05/11,22:11:02,00,08,1, 11.9,1,1, 7.387, 10350.128, 338.586, 53061.888 24/05/11,22:11:02,01,08,1, 11.9,1,1, 7.387, 10350.876, 338.420, 53061.044 24/05/11,22:11:02,02,08,1, 11.9,1,1, 7.387, 10349.118, 338.158, 53059.269 24/05/11,22:11:02,03,08,1, 11.9,1,1, 7.387, 10349.913, 338.365, 53061.895 24/05/11,22:11:02,04,08,1, 11.9,1,1, 7.387, 10350.270, 338.459, 53059.780 24/05/11,22:11:02,05,08,1, 11.9,1,1, 7.387, 10349.043, 338.267, 53060.415 24/05/11,22:11:02,06,08,1, 11.9,1,1, 7.387, 10350.788, 338.560, 53062.161 24/05/11,22:11:02,07,08,1, 11.9,1,1, 7.387, 10349.987, 338.348, 53059.537 24/05/11,22:11:02,08,08,1, 11.9,1,1, 7.387, 10349.678, 338.192, 53061.601 24/05/11,22:11:02,09,08,1, 11.9,1,1, 7.387, 10350.865, 338.423, 53061.040 24/05/11,22:11:02,10,08,1, 11.9,1,1, 7.387, 10349.139, 338.098, 53059.276 24/05/11,22:11:02,11,08,1, 11.9,1,1, 7.387, 10349.886, 338.343, 53061.866 24/05/11,22:11:02,12,08,1, 11.9,1,1, 7.387, 10350.258, 338.463, 53059.801 24/05/11,22:11:02,13,08,1, 11.9,1,1, 7.387, 10349.018, 338.262, 53060.360 24/05/11,22:11:02,14,08,1, 11.9,1,1, 7.387, 10350.724, 338.559, 53062.194 24/05/11,22:11:02,15,08,1, 11.9,1,1, 7.387, 10349.988, 338.341, 53059.510 24/05/11,22:11:02,16,08,1, 11.9,1,1, 7.387, 10349.642, 338.185, 53061.570 24/05/11,22:11:02,17,08,1, 11.9,1,1, 7.387, 10350.877, 338.424, 53061.103 24/05/11,22:11:02,18,08,1, 11.9,1,1, 7.387, 10349.168, 338.070, 53059.188 24/05/11,22:11:02,19,08,1, 11.9,1,1, 7.387, 10349.887, 338.314, 53061.867 24/05/11,22:11:03,00,08,1, 11.8,1,1, 7.393, 10349.886, 338.314, 53061.867 24/05/11,22:11:03,01,08,1, 11.8,1,1, 7.393, 10350.972, 338.109, 53061.377 24/05/11,22:11:03,02,08,1, 11.8,1,1, 7.393, 10349.313, 337.811, 53059.283 24/05/11,22:11:03,03,08,1, 11.8,1,1, 7.393, 10349.828, 338.023, 53061.926 24/05/11,22:11:03,04,08,1, 11.8,1,1, 7.393, 10350.344, 338.118, 53060.088 24/05/11,22:11:03,05,08,1, 11.8,1,1, 7.393, 10349.012, 337.955, 53060.062 24/05/11,22:11:03,06,08,1, 11.8,1,1, 7.393, 10350.605, 338.220, 53062.212 24/05/11,22:11:03,07,08,1, 11.8,1,1, 7.393, 10350.147, 338.099, 53059.711 24/05/11,22:11:03,08,08,1, 11.8,1,1, 7.393, 10349.593, 337.926, 53061.516 24/05/11,22:11:03,09,08,1, 11.8,1,1, 7.393, 10351.017, 338.122, 53061.492 24/05/11,22:11:03,10,08,1, 11.8,1,1, 7.393, 10349.346, 337.797, 53059.168 24/05/11,22:11:03,11,08,1, 11.8,1,1, 7.393, 10349.840, 337.935, 53061.830 24/05/11,22:11:03,12,08,1, 11.8,1,1, 7.393, 10350.409, 338.101, 53060.021 24/05/11,22:11:03,13,08,1, 11.8,1,1, 7.393, 10348.934, 337.900, 53060.098 24/05/11,22:11:03,14,08,1, 11.8,1,1, 7.393, 10350.599, 338.206, 53062.290 24/05/11,22:11:03,15,08,1, 11.8,1,1, 7.393, 10350.118, 338.038, 53059.659 24/05/11,22:11:03,16,08,1, 11.8,1,1, 7.393, 10349.619, 337.886, 53061.492 24/05/11,22:11:03,17,08,1, 11.8,1,1, 7.393, 10351.019, 338.065, 53061.387 24/05/11,22:11:03,18,08,1, 11.8,1,1, 7.393, 10349.386, 337.748, 53059.277 24/05/11,22:11:03,19,08,1, 11.8,1,1, 7.393, 10349.880, 337.871, 53061.821 24/05/11,22:11:04,00,08,1, 11.9,1,1, 7.392, 10349.878, 337.871, 53061.821 24/05/11,22:11:04,01,08,1, 11.9,1,1, 7.392, 10350.902, 337.543, 53060.879 24/05/11,22:11:04,02,08,1, 11.9,1,1, 7.392, 10349.521, 337.466, 53059.963 24/05/11,22:11:04,03,08,1, 11.9,1,1, 7.392, 10350.374, 337.436, 53061.957 24/05/11,22:11:04,04,08,1, 11.9,1,1, 7.392, 10350.109, 337.555, 53059.432 24/05/11,22:11:04,05,08,1, 11.9,1,1, 7.392, 10349.289, 337.519, 53060.762 24/05/11,22:11:04,06,08,1, 11.9,1,1, 7.392, 10350.678, 337.603, 53061.612 24/05/11,22:11:04,07,08,1, 11.9,1,1, 7.392, 10349.832, 337.678, 53059.669 24/05/11,22:11:04,08,08,1, 11.9,1,1, 7.392, 10350.096, 337.579, 53062.109 24/05/11,22:11:04,09,08,1, 11.9,1,1, 7.392, 10350.974, 337.542, 53060.796 24/05/11,22:11:04,10,08,1, 11.9,1,1, 7.392, 10349.510, 337.422, 53059.906 24/05/11,22:11:04,11,08,1, 11.9,1,1, 7.392, 10350.348, 337.344, 53061.898 24/05/11,22:11:04,12,08,1, 11.9,1,1, 7.392, 10350.127, 337.498, 53059.453 24/05/11,22:11:04,13,08,1, 11.9,1,1, 7.392, 10349.219, 337.474, 53060.741 24/05/11,22:11:04,14,08,1, 11.9,1,1, 7.392, 10350.633, 337.538, 53061.616 24/05/11,22:11:04,15,08,1, 11.9,1,1, 7.392, 10349.870, 337.607, 53059.586 24/05/11,22:11:04,16,08,1, 11.9,1,1, 7.392, 10350.075, 337.499, 53062.115 24/05/11,22:11:04,17,08,1, 11.9,1,1, 7.392, 10350.967, 337.481, 53060.836 24/05/11,22:11:04,18,08,1, 11.9,1,1, 7.392, 10349.545, 337.411, 53059.871 24/05/11,22:11:04,19,08,1, 11.9,1,1, 7.392, 10350.380, 337.339, 53061.967 24/05/11,22:11:05,00,08,1, 11.9,1,1, 7.385, 10350.379, 337.339, 53061.967 24/05/11,22:11:05,01,08,1, 11.9,1,1, 7.385, 10351.376, 337.012, 53060.819 24/05/11,22:11:05,02,08,1, 11.9,1,1, 7.385, 10349.533, 336.975, 53059.596 24/05/11,22:11:05,03,08,1, 11.9,1,1, 7.385, 10350.790, 336.903, 53062.514 24/05/11,22:11:05,04,08,1, 11.9,1,1, 7.385, 10350.452, 336.830, 53059.080 24/05/11,22:11:05,05,08,1, 11.9,1,1, 7.385, 10349.227, 336.984, 53060.504 24/05/11,22:11:05,06,08,1, 11.9,1,1, 7.385, 10351.155, 337.028, 53061.903 24/05/11,22:11:05,07,08,1, 11.9,1,1, 7.385, 10349.869, 336.993, 53058.942 24/05/11,22:11:05,08,08,1, 11.9,1,1, 7.385, 10350.176, 337.102, 53062.393 24/05/11,22:11:05,09,08,1, 11.9,1,1, 7.385, 10351.428, 336.963, 53060.925 24/05/11,22:11:05,10,08,1, 11.9,1,1, 7.385, 10349.554, 336.874, 53059.543 24/05/11,22:11:05,11,08,1, 11.9,1,1, 7.385, 10350.794, 336.886, 53062.524 24/05/11,22:11:05,12,08,1, 11.9,1,1, 7.385, 10350.521, 336.804, 53059.072 24/05/11,22:11:05,13,08,1, 11.9,1,1, 7.385, 10349.272, 336.924, 53060.689 24/05/11,22:11:05,14,08,1, 11.9,1,1, 7.385, 10351.162, 336.969, 53061.995 24/05/11,22:11:05,15,08,1, 11.9,1,1, 7.385, 10349.837, 336.901, 53058.975 24/05/11,22:11:05,16,08,1, 11.9,1,1, 7.385, 10350.224, 337.006, 53062.433 24/05/11,22:11:05,17,08,1, 11.9,1,1, 7.385, 10351.445, 336.895, 53060.945 24/05/11,22:11:05,18,08,1, 11.9,1,1, 7.385, 10349.606, 336.772, 53059.579 24/05/11,22:11:05,19,08,1, 11.9,1,1, 7.385, 10350.854, 336.837, 53062.702 24/05/11,22:11:06,00,08,1, 11.9,1,1, 7.387, 10350.846, 336.837, 53062.702 24/05/11,22:11:06,01,08,1, 11.9,1,1, 7.387, 10351.843, 336.454, 53061.100 24/05/11,22:11:06,02,08,1, 11.9,1,1, 7.387, 10349.992, 336.339, 53059.507 24/05/11,22:11:06,03,08,1, 11.9,1,1, 7.387, 10351.248, 336.412, 53062.663 24/05/11,22:11:06,04,08,1, 11.9,1,1, 7.387, 10351.038, 336.253, 53059.133 24/05/11,22:11:06,05,08,1, 11.9,1,1, 7.387, 10349.680, 336.348, 53060.408 24/05/11,22:11:06,06,08,1, 11.9,1,1, 7.387, 10351.550, 336.394, 53062.056 24/05/11,22:11:06,07,08,1, 11.9,1,1, 7.387, 10350.223, 336.362, 53058.783 24/05/11,22:11:06,08,08,1, 11.9,1,1, 7.387, 10350.464, 336.506, 53062.274 24/05/11,22:11:06,09,08,1, 11.9,1,1, 7.387, 10351.945, 336.446, 53061.047 24/05/11,22:11:06,10,08,1, 11.9,1,1, 7.387, 10350.042, 336.294, 53059.548 24/05/11,22:11:06,11,08,1, 11.9,1,1, 7.387, 10351.333, 336.338, 53062.747 24/05/11,22:11:06,12,08,1, 11.9,1,1, 7.387, 10351.112, 336.179, 53059.220 24/05/11,22:11:06,13,08,1, 11.9,1,1, 7.387, 10349.660, 336.285, 53060.442 24/05/11,22:11:06,14,08,1, 11.9,1,1, 7.387, 10351.596, 336.395, 53062.121 24/05/11,22:11:06,15,08,1, 11.9,1,1, 7.387, 10350.329, 336.343, 53058.791 24/05/11,22:11:06,16,08,1, 11.9,1,1, 7.387, 10350.547, 336.469, 53062.314 24/05/11,22:11:06,17,08,1, 11.9,1,1, 7.387, 10351.921, 336.308, 53061.161 24/05/11,22:11:06,18,08,1, 11.9,1,1, 7.387, 10350.072, 336.263, 53059.545 24/05/11,22:11:06,19,08,1, 11.9,1,1, 7.387, 10351.351, 336.236, 53062.718 24/05/11,22:11:07,00,08,1, 11.9,1,1, 7.384, 10351.347, 336.236, 53062.718 24/05/11,22:11:07,01,08,1, 11.9,1,1, 7.384, 10352.458, 336.013, 53061.324 24/05/11,22:11:07,02,08,1, 11.9,1,1, 7.384, 10350.678, 335.918, 53059.434 24/05/11,22:11:07,03,08,1, 11.9,1,1, 7.384, 10351.898, 335.911, 53062.779 24/05/11,22:11:07,04,08,1, 11.9,1,1, 7.384, 10351.835, 335.777, 53059.503 24/05/11,22:11:07,05,08,1, 11.9,1,1, 7.384, 10350.328, 335.860, 53060.416 24/05/11,22:11:07,06,08,1, 11.9,1,1, 7.384, 10352.102, 335.958, 53062.187 24/05/11,22:11:07,07,08,1, 11.9,1,1, 7.384, 10350.954, 335.908, 53058.811 24/05/11,22:11:07,08,08,1, 11.9,1,1, 7.384, 10351.017, 336.042, 53062.207 24/05/11,22:11:07,09,08,1, 11.9,1,1, 7.384, 10352.602, 335.964, 53061.355 24/05/11,22:11:07,10,08,1, 11.9,1,1, 7.384, 10350.755, 335.884, 53059.521 24/05/11,22:11:07,11,08,1, 11.9,1,1, 7.384, 10351.991, 335.851, 53062.880 24/05/11,22:11:07,12,08,1, 11.9,1,1, 7.384, 10351.897, 335.719, 53059.497 24/05/11,22:11:07,13,08,1, 11.9,1,1, 7.384, 10350.387, 335.810, 53060.282 24/05/11,22:11:07,14,08,1, 11.9,1,1, 7.384, 10352.183, 335.848, 53062.167 24/05/11,22:11:07,15,08,1, 11.9,1,1, 7.384, 10351.044, 335.892, 53058.883 24/05/11,22:11:07,16,08,1, 11.9,1,1, 7.384, 10351.064, 336.014, 53062.148 24/05/11,22:11:07,17,08,1, 11.9,1,1, 7.384, 10352.668, 335.920, 53061.354 24/05/11,22:11:07,18,08,1, 11.9,1,1, 7.384, 10350.866, 335.858, 53059.502 24/05/11,22:11:07,19,08,1, 11.9,1,1, 7.384, 10352.036, 335.834, 53062.866 24/05/11,22:11:08,00,08,1, 11.9,1,1, 7.391, 10352.031, 335.834, 53062.866 24/05/11,22:11:08,01,08,1, 11.9,1,1, 7.391, 10352.817, 335.754, 53061.635 24/05/11,22:11:08,02,08,1, 11.9,1,1, 7.391, 10351.958, 335.725, 53060.321 24/05/11,22:11:08,03,08,1, 11.9,1,1, 7.391, 10352.327, 335.500, 53062.069 24/05/11,22:11:08,04,08,1, 11.9,1,1, 7.391, 10352.613, 335.572, 53060.382 24/05/11,22:11:08,05,08,1, 11.9,1,1, 7.391, 10351.484, 335.505, 53060.450 24/05/11,22:11:08,06,08,1, 11.9,1,1, 7.391, 10352.375, 335.526, 53061.808 24/05/11,22:11:08,07,08,1, 11.9,1,1, 7.391, 10352.016, 335.744, 53059.945 24/05/11,22:11:08,08,08,1, 11.9,1,1, 7.391, 10351.782, 335.619, 53061.588 24/05/11,22:11:08,09,08,1, 11.9,1,1, 7.391, 10352.900, 335.691, 53061.633 24/05/11,22:11:08,10,08,1, 11.9,1,1, 7.391, 10352.023, 335.679, 53060.304 24/05/11,22:11:08,11,08,1, 11.9,1,1, 7.391, 10352.335, 335.503, 53062.177 24/05/11,22:11:08,12,08,1, 11.9,1,1, 7.391, 10352.693, 335.561, 53060.507 24/05/11,22:11:08,13,08,1, 11.9,1,1, 7.391, 10351.545, 335.485, 53060.433 24/05/11,22:11:08,14,08,1, 11.9,1,1, 7.391, 10352.443, 335.496, 53061.849 24/05/11,22:11:08,15,08,1, 11.9,1,1, 7.391, 10352.077, 335.663, 53059.953 24/05/11,22:11:08,16,08,1, 11.9,1,1, 7.391, 10351.792, 335.613, 53061.550 24/05/11,22:11:08,17,08,1, 11.9,1,1, 7.391, 10352.989, 335.668, 53061.652 24/05/11,22:11:08,18,08,1, 11.9,1,1, 7.391, 10352.130, 335.680, 53060.413 24/05/11,22:11:08,19,08,1, 11.9,1,1, 7.391, 10352.446, 335.440, 53062.143 24/05/11,22:11:09,00,08,1, 11.9,1,1, 7.388, 10352.440, 335.440, 53062.143 24/05/11,22:11:09,01,08,1, 11.9,1,1, 7.388, 10353.226, 335.332, 53061.341 24/05/11,22:11:09,02,08,1, 11.9,1,1, 7.388, 10352.703, 335.479, 53061.087 24/05/11,22:11:09,03,08,1, 11.9,1,1, 7.388, 10353.095, 335.133, 53061.996 24/05/11,22:11:09,04,08,1, 11.9,1,1, 7.388, 10353.042, 335.260, 53060.503 24/05/11,22:11:09,05,08,1, 11.9,1,1, 7.388, 10352.487, 335.211, 53061.081 24/05/11,22:11:09,06,08,1, 11.9,1,1, 7.388, 10352.917, 335.119, 53061.413 24/05/11,22:11:09,07,08,1, 11.9,1,1, 7.388, 10352.502, 335.395, 53060.367 24/05/11,22:11:09,08,08,1, 11.9,1,1, 7.388, 10352.617, 335.312, 53061.874 24/05/11,22:11:09,09,08,1, 11.9,1,1, 7.388, 10353.156, 335.276, 53061.274 24/05/11,22:11:09,10,08,1, 11.9,1,1, 7.388, 10352.808, 335.438, 53060.926 24/05/11,22:11:09,11,08,1, 11.9,1,1, 7.388, 10353.159, 335.107, 53061.982 24/05/11,22:11:09,12,08,1, 11.9,1,1, 7.388, 10353.103, 335.202, 53060.614 24/05/11,22:11:09,13,08,1, 11.9,1,1, 7.388, 10352.506, 335.260, 53061.208 24/05/11,22:11:09,14,08,1, 11.9,1,1, 7.388, 10352.910, 335.067, 53061.341 24/05/11,22:11:09,15,08,1, 11.9,1,1, 7.388, 10352.577, 335.351, 53060.313 24/05/11,22:11:09,16,08,1, 11.9,1,1, 7.388, 10352.716, 335.256, 53061.761 24/05/11,22:11:09,17,08,1, 11.9,1,1, 7.388, 10353.251, 335.231, 53061.255 24/05/11,22:11:09,18,08,1, 11.9,1,1, 7.388, 10352.846, 335.334, 53060.974 24/05/11,22:11:09,19,08,1, 11.9,1,1, 7.388, 10353.230, 335.072, 53062.025 24/05/11,22:11:10,00,08,1, 11.8,1,1, 7.387, 10353.224, 335.072, 53062.025 24/05/11,22:11:10,01,08,1, 11.8,1,1, 7.387, 10354.184, 334.845, 53061.434 24/05/11,22:11:10,02,08,1, 11.8,1,1, 7.387, 10352.745, 334.949, 53060.284 24/05/11,22:11:10,03,08,1, 11.8,1,1, 7.387, 10353.814, 334.862, 53063.054 24/05/11,22:11:10,04,08,1, 11.8,1,1, 7.387, 10353.760, 334.687, 53060.161 24/05/11,22:11:10,05,08,1, 11.8,1,1, 7.387, 10352.510, 334.825, 53061.036 24/05/11,22:11:10,06,08,1, 11.8,1,1, 7.387, 10353.936, 334.762, 53062.204 24/05/11,22:11:10,07,08,1, 11.8,1,1, 7.387, 10352.836, 334.786, 53059.343 24/05/11,22:11:10,08,08,1, 11.8,1,1, 7.387, 10352.914, 335.022, 53062.505 24/05/11,22:11:10,09,08,1, 11.8,1,1, 7.387, 10354.180, 334.844, 53061.471 24/05/11,22:11:10,10,08,1, 11.8,1,1, 7.387, 10352.790, 334.869, 53060.189 24/05/11,22:11:10,11,08,1, 11.8,1,1, 7.387, 10353.897, 334.801, 53063.163 24/05/11,22:11:10,12,08,1, 11.8,1,1, 7.387, 10353.754, 334.646, 53060.054 24/05/11,22:11:10,13,08,1, 11.8,1,1, 7.387, 10352.627, 334.669, 53060.243 24/05/11,22:11:10,14,08,1, 11.8,1,1, 7.387, 10353.737, 334.728, 53062.339 24/05/11,22:11:10,15,08,1, 11.8,1,1, 7.387, 10353.225, 334.796, 53059.752 24/05/11,22:11:10,16,08,1, 11.8,1,1, 7.387, 10352.707, 334.816, 53061.615 24/05/11,22:11:10,17,08,1, 11.8,1,1, 7.387, 10354.231, 334.866, 53062.074 24/05/11,22:11:10,18,08,1, 11.8,1,1, 7.387, 10353.111, 334.752, 53059.996 24/05/11,22:11:10,19,08,1, 11.8,1,1, 7.387, 10353.550, 334.690, 53062.719 24/05/11,22:11:11,00,06,1, 11.8,1,1, 7.390, 10353.550, 334.690, 53062.719 24/05/11,22:11:11,01,06,1, 11.8,1,1, 7.390, 10354.799, 334.344, 53062.510 24/05/11,22:11:11,02,06,1, 11.8,1,1, 7.390, 10353.461, 334.174, 53059.443 24/05/11,22:11:11,03,06,1, 11.8,1,1, 7.390, 10353.794, 334.185, 53062.848 24/05/11,22:11:11,04,06,1, 11.8,1,1, 7.390, 10354.820, 334.117, 53061.024 24/05/11,22:11:11,05,06,1, 11.8,1,1, 7.390, 10352.783, 333.945, 53059.756 24/05/11,22:11:11,06,06,1, 11.8,1,1, 7.390, 10354.185, 334.146, 53062.823 24/05/11,22:11:11,07,06,1, 11.8,1,1, 7.390, 10353.866, 334.114, 53059.451 24/05/11,22:11:11,08,06,1, 11.8,1,1, 7.390, 10352.826, 334.146, 53061.311 24/05/11,22:11:11,09,06,1, 11.8,1,1, 7.390, 10354.958, 334.314, 53062.566 24/05/11,22:11:11,10,06,1, 11.8,1,1, 7.390, 10353.487, 334.089, 53059.529 24/05/11,22:11:11,11,06,1, 11.8,1,1, 7.390, 10353.799, 334.082, 53062.802 24/05/11,22:11:11,12,06,1, 11.8,1,1, 7.390, 10354.861, 334.089, 53060.956 24/05/11,22:11:11,13,06,1, 11.8,1,1, 7.390, 10352.840, 333.899, 53059.760 24/05/11,22:11:11,14,06,1, 11.8,1,1, 7.390, 10354.267, 334.084, 53062.800 24/05/11,22:11:11,15,06,1, 11.8,1,1, 7.390, 10353.963, 334.088, 53059.483 24/05/11,22:11:11,16,06,1, 11.8,1,1, 7.390, 10352.917, 334.060, 53061.319 24/05/11,22:11:11,17,06,1, 11.8,1,1, 7.390, 10355.011, 334.300, 53062.457 24/05/11,22:11:11,18,06,1, 11.8,1,1, 7.390, 10353.574, 333.973, 53059.564 24/05/11,22:11:11,19,06,1, 11.8,1,1, 7.390, 10353.804, 334.048, 53062.871 24/05/11,22:11:12,00,07,1, 11.9,1,1, 7.388, 10353.800, 334.048, 53062.871 24/05/11,22:11:12,01,07,1, 11.9,1,1, 7.388, 10355.376, 333.620, 53062.375 24/05/11,22:11:12,02,07,1, 11.9,1,1, 7.388, 10353.933, 333.377, 53059.424 24/05/11,22:11:12,03,07,1, 11.9,1,1, 7.388, 10354.331, 333.420, 53062.623 24/05/11,22:11:12,04,07,1, 11.9,1,1, 7.388, 10355.371, 333.378, 53060.821 24/05/11,22:11:12,05,07,1, 11.9,1,1, 7.388, 10353.315, 333.194, 53059.722 24/05/11,22:11:12,06,07,1, 11.9,1,1, 7.388, 10354.683, 333.395, 53062.670 24/05/11,22:11:12,07,07,1, 11.9,1,1, 7.388, 10354.388, 333.297, 53059.280 24/05/11,22:11:12,08,07,1, 11.9,1,1, 7.388, 10353.394, 333.400, 53061.211 24/05/11,22:11:12,09,07,1, 11.9,1,1, 7.388, 10355.464, 333.548, 53062.441 24/05/11,22:11:12,10,07,1, 11.9,1,1, 7.388, 10354.030, 333.348, 53059.348 24/05/11,22:11:12,11,07,1, 11.9,1,1, 7.388, 10354.373, 333.377, 53062.695 24/05/11,22:11:12,12,07,1, 11.9,1,1, 7.388, 10355.270, 333.286, 53060.690 24/05/11,22:11:12,13,07,1, 11.9,1,1, 7.388, 10353.586, 333.097, 53059.794 24/05/11,22:11:12,14,07,1, 11.9,1,1, 7.388, 10354.517, 333.303, 53062.291 24/05/11,22:11:12,15,07,1, 11.9,1,1, 7.388, 10354.529, 333.358, 53059.907 24/05/11,22:11:12,16,07,1, 11.9,1,1, 7.388, 10353.491, 333.266, 53060.911 24/05/11,22:11:12,17,07,1, 11.9,1,1, 7.388, 10355.203, 333.510, 53062.342 24/05/11,22:11:12,18,07,1, 11.9,1,1, 7.388, 10354.339, 333.315, 53059.773 24/05/11,22:11:12,19,07,1, 11.9,1,1, 7.388, 10354.254, 333.386, 53062.210 24/05/11,22:11:13,00,07,1, 12.0,1,1, 7.387, 10354.251, 333.386, 53062.210 24/05/11,22:11:13,01,07,1, 12.0,1,1, 7.387, 10355.645, 332.905, 53062.328 24/05/11,22:11:13,02,07,1, 12.0,1,1, 7.387, 10354.747, 332.690, 53059.828 24/05/11,22:11:13,03,07,1, 12.0,1,1, 7.387, 10354.652, 332.607, 53062.069 24/05/11,22:11:13,04,07,1, 12.0,1,1, 7.387, 10355.758, 332.689, 53061.083 24/05/11,22:11:13,05,07,1, 12.0,1,1, 7.387, 10354.115, 332.464, 53059.746 24/05/11,22:11:13,06,07,1, 12.0,1,1, 7.387, 10354.943, 332.637, 53062.175 24/05/11,22:11:13,07,07,1, 12.0,1,1, 7.387, 10355.036, 332.707, 53059.802 24/05/11,22:11:13,08,07,1, 12.0,1,1, 7.387, 10353.991, 332.611, 53060.786 24/05/11,22:11:13,09,07,1, 12.0,1,1, 7.387, 10355.659, 332.833, 53062.250 24/05/11,22:11:13,10,07,1, 12.0,1,1, 7.387, 10354.852, 332.650, 53059.735 24/05/11,22:11:13,11,07,1, 12.0,1,1, 7.387, 10354.757, 332.536, 53061.986 24/05/11,22:11:13,12,07,1, 12.0,1,1, 7.387, 10355.795, 332.587, 53061.179 24/05/11,22:11:13,13,07,1, 12.0,1,1, 7.387, 10354.123, 332.379, 53059.794 24/05/11,22:11:13,14,07,1, 12.0,1,1, 7.387, 10354.954, 332.538, 53062.195 24/05/11,22:11:13,15,07,1, 12.0,1,1, 7.387, 10355.053, 332.617, 53059.798 24/05/11,22:11:13,16,07,1, 12.0,1,1, 7.387, 10354.058, 332.496, 53060.859 24/05/11,22:11:13,17,07,1, 12.0,1,1, 7.387, 10355.727, 332.736, 53062.187 24/05/11,22:11:13,18,07,1, 12.0,1,1, 7.387, 10354.865, 332.537, 53059.750 24/05/11,22:11:13,19,07,1, 12.0,1,1, 7.387, 10354.748, 332.426, 53061.994 24/05/11,22:11:14,00,09,1, 11.8,1,1, 7.390, 10354.743, 332.426, 53061.994 24/05/11,22:11:14,01,09,1, 11.8,1,1, 7.390, 10356.122, 332.195, 53062.328 24/05/11,22:11:14,02,09,1, 11.8,1,1, 7.390, 10355.211, 332.014, 53059.835 24/05/11,22:11:14,03,09,1, 11.8,1,1, 7.390, 10355.148, 331.915, 53062.062 24/05/11,22:11:14,04,09,1, 11.8,1,1, 7.390, 10356.160, 332.001, 53061.061 24/05/11,22:11:14,05,09,1, 11.8,1,1, 7.390, 10354.463, 331.771, 53059.639 24/05/11,22:11:14,06,09,1, 11.8,1,1, 7.390, 10355.470, 331.903, 53062.185 24/05/11,22:11:14,07,09,1, 11.8,1,1, 7.390, 10355.446, 332.017, 53059.876 24/05/11,22:11:14,08,09,1, 11.8,1,1, 7.390, 10354.487, 331.933, 53060.933 24/05/11,22:11:14,09,09,1, 11.8,1,1, 7.390, 10356.144, 332.172, 53062.318 24/05/11,22:11:14,10,09,1, 11.8,1,1, 7.390, 10355.234, 331.961, 53059.846 24/05/11,22:11:14,11,09,1, 11.8,1,1, 7.390, 10355.222, 331.860, 53062.105 24/05/11,22:11:14,12,09,1, 11.8,1,1, 7.390, 10356.176, 331.906, 53060.990 24/05/11,22:11:14,13,09,1, 11.8,1,1, 7.390, 10354.540, 331.713, 53059.744 24/05/11,22:11:14,14,09,1, 11.8,1,1, 7.390, 10355.498, 331.895, 53062.205 24/05/11,22:11:14,15,09,1, 11.8,1,1, 7.390, 10355.510, 331.958, 53059.875 24/05/11,22:11:14,16,09,1, 11.8,1,1, 7.390, 10354.526, 331.884, 53060.930 24/05/11,22:11:14,17,09,1, 11.8,1,1, 7.390, 10356.195, 332.062, 53062.194 24/05/11,22:11:14,18,09,1, 11.8,1,1, 7.390, 10355.307, 331.906, 53059.831 24/05/11,22:11:14,19,09,1, 11.8,1,1, 7.390, 10355.293, 331.797, 53062.168 24/05/11,22:11:15,00,08,1, 11.9,1,1, 7.390, 10355.285, 331.797, 53062.168 24/05/11,22:11:15,01,08,1, 11.9,1,1, 7.390, 10355.835, 331.711, 53061.889 24/05/11,22:11:15,02,08,1, 11.9,1,1, 7.390, 10356.146, 331.762, 53061.351 24/05/11,22:11:15,03,08,1, 11.9,1,1, 7.390, 10355.410, 331.234, 53060.976 24/05/11,22:11:15,04,08,1, 11.9,1,1, 7.390, 10356.004, 331.732, 53061.691 24/05/11,22:11:15,05,08,1, 11.9,1,1, 7.390, 10355.512, 331.385, 53060.447 24/05/11,22:11:15,06,08,1, 11.9,1,1, 7.390, 10355.191, 331.381, 53061.053 24/05/11,22:11:15,07,08,1, 11.9,1,1, 7.390, 10355.912, 331.854, 53061.343 24/05/11,22:11:15,08,08,1, 11.9,1,1, 7.390, 10355.254, 331.402, 53060.645 24/05/11,22:11:15,09,08,1, 11.9,1,1, 7.390, 10355.830, 331.693, 53061.778 24/05/11,22:11:15,10,08,1, 11.9,1,1, 7.390, 10356.201, 331.741, 53061.402 24/05/11,22:11:15,11,08,1, 11.9,1,1, 7.390, 10355.374, 331.203, 53060.976 24/05/11,22:11:15,12,08,1, 11.9,1,1, 7.390, 10356.081, 331.665, 53061.597 24/05/11,22:11:15,13,08,1, 11.9,1,1, 7.390, 10355.592, 331.328, 53060.515 24/05/11,22:11:15,14,08,1, 11.9,1,1, 7.390, 10355.218, 331.342, 53061.172 24/05/11,22:11:15,15,08,1, 11.9,1,1, 7.390, 10355.967, 331.806, 53061.359 24/05/11,22:11:15,16,08,1, 11.9,1,1, 7.390, 10355.306, 331.363, 53060.713 24/05/11,22:11:15,17,08,1, 11.9,1,1, 7.390, 10355.828, 331.661, 53061.894 24/05/11,22:11:15,18,08,1, 11.9,1,1, 7.390, 10356.201, 331.708, 53061.426 24/05/11,22:11:15,19,08,1, 11.9,1,1, 7.390, 10355.478, 331.241, 53061.087 24/05/11,22:11:16,00,07,1, 11.9,1,1, 7.386, 10355.477, 331.241, 53061.087 24/05/11,22:11:16,01,07,1, 11.9,1,1, 7.386, 10356.136, 331.522, 53062.092 24/05/11,22:11:16,02,07,1, 11.9,1,1, 7.386, 10356.431, 331.534, 53061.487 24/05/11,22:11:16,03,07,1, 11.9,1,1, 7.386, 10355.667, 331.054, 53061.251 24/05/11,22:11:16,04,07,1, 11.9,1,1, 7.386, 10356.296, 331.490, 53061.929 24/05/11,22:11:16,05,07,1, 11.9,1,1, 7.386, 10355.747, 331.215, 53060.706 24/05/11,22:11:16,06,07,1, 11.9,1,1, 7.386, 10355.445, 331.203, 53061.339 24/05/11,22:11:16,07,07,1, 11.9,1,1, 7.386, 10356.171, 331.676, 53061.651 24/05/11,22:11:16,08,07,1, 11.9,1,1, 7.386, 10355.580, 331.238, 53061.024 24/05/11,22:11:16,09,07,1, 11.9,1,1, 7.386, 10356.150, 331.507, 53062.124 24/05/11,22:11:16,10,07,1, 11.9,1,1, 7.386, 10356.404, 331.525, 53061.535 24/05/11,22:11:16,11,07,1, 11.9,1,1, 7.386, 10355.651, 331.041, 53061.335 24/05/11,22:11:16,12,07,1, 11.9,1,1, 7.386, 10356.271, 331.505, 53061.944 24/05/11,22:11:16,13,07,1, 11.9,1,1, 7.386, 10355.731, 331.232, 53060.753 24/05/11,22:11:16,14,07,1, 11.9,1,1, 7.386, 10355.489, 331.224, 53061.398 24/05/11,22:11:16,15,07,1, 11.9,1,1, 7.386, 10356.248, 331.725, 53061.662 24/05/11,22:11:16,16,07,1, 11.9,1,1, 7.386, 10355.571, 331.209, 53061.112 24/05/11,22:11:16,17,07,1, 11.9,1,1, 7.386, 10356.186, 331.516, 53062.201 24/05/11,22:11:16,18,07,1, 11.9,1,1, 7.386, 10356.494, 331.500, 53061.624 24/05/11,22:11:16,19,07,1, 11.9,1,1, 7.386, 10355.692, 331.006, 53061.352 24/05/11,22:11:17,00,07,1, 11.9,1,1, 7.388, 10355.686, 331.006, 53061.352 24/05/11,22:11:17,01,07,1, 11.9,1,1, 7.388, 10356.451, 331.463, 53062.327 24/05/11,22:11:17,02,07,1, 11.9,1,1, 7.388, 10356.710, 331.354, 53061.763 24/05/11,22:11:17,03,07,1, 11.9,1,1, 7.388, 10355.912, 330.956, 53061.498 24/05/11,22:11:17,04,07,1, 11.9,1,1, 7.388, 10356.619, 331.381, 53061.963 24/05/11,22:11:17,05,07,1, 11.9,1,1, 7.388, 10355.998, 331.138, 53060.957 24/05/11,22:11:17,06,07,1, 11.9,1,1, 7.388, 10355.796, 331.170, 53061.787 24/05/11,22:11:17,07,07,1, 11.9,1,1, 7.388, 10356.523, 331.584, 53061.942 24/05/11,22:11:17,08,07,1, 11.9,1,1, 7.388, 10355.930, 331.124, 53061.330 24/05/11,22:11:17,09,07,1, 11.9,1,1, 7.388, 10356.537, 331.402, 53062.400 24/05/11,22:11:17,10,07,1, 11.9,1,1, 7.388, 10356.728, 331.330, 53061.772 24/05/11,22:11:17,11,07,1, 11.9,1,1, 7.388, 10355.959, 330.950, 53061.592 24/05/11,22:11:17,12,07,1, 11.9,1,1, 7.388, 10356.563, 331.392, 53062.130 24/05/11,22:11:17,13,07,1, 11.9,1,1, 7.388, 10355.991, 331.107, 53060.971 24/05/11,22:11:17,14,07,1, 11.9,1,1, 7.388, 10355.844, 331.130, 53061.618 24/05/11,22:11:17,15,07,1, 11.9,1,1, 7.388, 10356.585, 331.585, 53061.836 24/05/11,22:11:17,16,07,1, 11.9,1,1, 7.388, 10355.962, 331.117, 53061.361 24/05/11,22:11:17,17,07,1, 11.9,1,1, 7.388, 10356.557, 331.369, 53062.440 24/05/11,22:11:17,18,07,1, 11.9,1,1, 7.388, 10356.710, 331.329, 53061.699 24/05/11,22:11:17,19,07,1, 11.9,1,1, 7.388, 10356.012, 330.900, 53061.512 24/05/11,22:11:18,00,07,1, 11.9,1,1, 7.391, 10356.011, 330.900, 53061.512 24/05/11,22:11:18,01,07,1, 11.9,1,1, 7.391, 10357.309, 331.331, 53062.483 24/05/11,22:11:18,02,07,1, 11.9,1,1, 7.391, 10356.588, 331.279, 53061.382 24/05/11,22:11:18,03,07,1, 11.9,1,1, 7.391, 10356.649, 331.121, 53062.618 24/05/11,22:11:18,04,07,1, 11.9,1,1, 7.391, 10357.007, 331.278, 53061.429 24/05/11,22:11:18,05,07,1, 11.9,1,1, 7.391, 10355.972, 331.161, 53061.311 24/05/11,22:11:18,06,07,1, 11.9,1,1, 7.391, 10356.784, 331.234, 53062.530 24/05/11,22:11:18,07,07,1, 11.9,1,1, 7.391, 10356.664, 331.455, 53061.070 24/05/11,22:11:18,08,07,1, 11.9,1,1, 7.391, 10356.416, 331.246, 53062.456 24/05/11,22:11:18,09,07,1, 11.9,1,1, 7.391, 10357.411, 331.471, 53062.601 24/05/11,22:11:18,10,07,1, 11.9,1,1, 7.391, 10356.674, 331.296, 53061.275 24/05/11,22:11:18,11,07,1, 11.9,1,1, 7.391, 10356.704, 331.077, 53062.723 24/05/11,22:11:18,12,07,1, 11.9,1,1, 7.391, 10356.995, 331.328, 53061.454 24/05/11,22:11:18,13,07,1, 11.9,1,1, 7.391, 10356.021, 331.196, 53061.374 24/05/11,22:11:18,14,07,1, 11.9,1,1, 7.391, 10356.823, 331.271, 53062.603 24/05/11,22:11:18,15,07,1, 11.9,1,1, 7.391, 10356.736, 331.490, 53061.193 24/05/11,22:11:18,16,07,1, 11.9,1,1, 7.391, 10356.368, 331.273, 53062.388 24/05/11,22:11:18,17,07,1, 11.9,1,1, 7.391, 10357.462, 331.384, 53062.453 24/05/11,22:11:18,18,07,1, 11.9,1,1, 7.391, 10356.648, 331.298, 53061.342 24/05/11,22:11:18,19,07,1, 11.9,1,1, 7.391, 10356.776, 331.127, 53062.761 24/05/11,22:11:19,00,07,1, 11.9,1,1, 7.382, 10356.771, 331.127, 53062.761 24/05/11,22:11:19,01,07,1, 11.9,1,1, 7.382, 10357.667, 331.614, 53062.777 24/05/11,22:11:19,02,07,1, 11.9,1,1, 7.382, 10356.879, 331.502, 53061.620 24/05/11,22:11:19,03,07,1, 11.9,1,1, 7.382, 10357.008, 331.314, 53062.912 24/05/11,22:11:19,04,07,1, 11.9,1,1, 7.382, 10357.259, 331.533, 53061.627 24/05/11,22:11:19,05,07,1, 11.9,1,1, 7.382, 10356.337, 331.413, 53061.631 24/05/11,22:11:19,06,07,1, 11.9,1,1, 7.382, 10357.077, 331.543, 53062.820 24/05/11,22:11:19,07,07,1, 11.9,1,1, 7.382, 10357.059, 331.705, 53061.468 24/05/11,22:11:19,08,07,1, 11.9,1,1, 7.382, 10356.786, 331.534, 53062.772 24/05/11,22:11:19,09,07,1, 11.9,1,1, 7.382, 10357.732, 331.626, 53062.746 24/05/11,22:11:19,10,07,1, 11.9,1,1, 7.382, 10356.914, 331.491, 53061.602 24/05/11,22:11:19,11,07,1, 11.9,1,1, 7.382, 10357.065, 331.380, 53062.938 24/05/11,22:11:19,12,07,1, 11.9,1,1, 7.382, 10357.321, 331.570, 53061.665 24/05/11,22:11:19,13,07,1, 11.9,1,1, 7.382, 10356.357, 331.467, 53061.742 24/05/11,22:11:19,14,07,1, 11.9,1,1, 7.382, 10357.246, 331.620, 53062.967 24/05/11,22:11:19,15,07,1, 11.9,1,1, 7.382, 10357.064, 331.720, 53061.659 24/05/11,22:11:19,16,07,1, 11.9,1,1, 7.382, 10356.807, 331.546, 53062.884 24/05/11,22:11:19,17,07,1, 11.9,1,1, 7.382, 10357.711, 331.625, 53062.684 24/05/11,22:11:19,18,07,1, 11.9,1,1, 7.382, 10356.894, 331.557, 53061.618 24/05/11,22:11:19,19,07,1, 11.9,1,1, 7.382, 10357.094, 331.368, 53063.098 24/05/11,22:11:20,00,07,1, 11.8,1,1, 7.386, 10357.088, 331.368, 53063.098 24/05/11,22:11:20,01,07,1, 11.8,1,1, 7.386, 10358.093, 331.848, 53063.800 24/05/11,22:11:20,02,07,1, 11.8,1,1, 7.386, 10357.261, 331.499, 53061.254 24/05/11,22:11:20,03,07,1, 11.8,1,1, 7.386, 10356.783, 331.409, 53062.861 24/05/11,22:11:20,04,07,1, 11.8,1,1, 7.386, 10357.905, 331.767, 53062.728 24/05/11,22:11:20,05,07,1, 11.8,1,1, 7.386, 10356.360, 331.435, 53061.151 24/05/11,22:11:20,06,07,1, 11.8,1,1, 7.386, 10357.194, 331.795, 53063.581 24/05/11,22:11:20,07,07,1, 11.8,1,1, 7.386, 10357.800, 331.856, 53062.085 24/05/11,22:11:20,08,07,1, 11.8,1,1, 7.386, 10356.617, 331.489, 53062.359 24/05/11,22:11:20,09,07,1, 11.8,1,1, 7.386, 10358.170, 331.866, 53063.869 24/05/11,22:11:20,10,07,1, 11.8,1,1, 7.386, 10357.285, 331.485, 53061.324 24/05/11,22:11:20,11,07,1, 11.8,1,1, 7.386, 10356.752, 331.428, 53062.827 24/05/11,22:11:20,12,07,1, 11.8,1,1, 7.386, 10357.892, 331.786, 53062.626 24/05/11,22:11:20,13,07,1, 11.8,1,1, 7.386, 10356.409, 331.401, 53061.054 24/05/11,22:11:20,14,07,1, 11.8,1,1, 7.386, 10357.207, 331.766, 53063.673 24/05/11,22:11:20,15,07,1, 11.8,1,1, 7.386, 10357.759, 331.808, 53062.009 24/05/11,22:11:20,16,07,1, 11.8,1,1, 7.386, 10356.648, 331.456, 53062.268 24/05/11,22:11:20,17,07,1, 11.8,1,1, 7.386, 10358.168, 331.847, 53063.953 24/05/11,22:11:20,18,07,1, 11.8,1,1, 7.386, 10357.280, 331.460, 53061.240 24/05/11,22:11:20,19,07,1, 11.8,1,1, 7.386, 10356.761, 331.418, 53062.955 24/05/11,22:11:21,00,07,1, 11.9,1,1, 7.388, 10356.754, 331.418, 53062.955 24/05/11,22:11:21,01,07,1, 11.9,1,1, 7.388, 10358.458, 331.977, 53064.635 24/05/11,22:11:21,02,07,1, 11.9,1,1, 7.388, 10357.435, 331.319, 53060.969 24/05/11,22:11:21,03,07,1, 11.9,1,1, 7.388, 10356.530, 331.417, 53062.933 24/05/11,22:11:21,04,07,1, 11.9,1,1, 7.388, 10358.377, 331.847, 53063.166 24/05/11,22:11:21,05,07,1, 11.9,1,1, 7.388, 10356.317, 331.330, 53060.578 24/05/11,22:11:21,06,07,1, 11.9,1,1, 7.388, 10357.357, 331.796, 53064.250 24/05/11,22:11:21,07,07,1, 11.9,1,1, 7.388, 10358.244, 331.775, 53062.228 24/05/11,22:11:21,08,07,1, 11.9,1,1, 7.388, 10356.464, 331.406, 53062.058 24/05/11,22:11:21,09,07,1, 11.9,1,1, 7.388, 10358.446, 331.877, 53064.671 24/05/11,22:11:21,10,07,1, 11.9,1,1, 7.388, 10357.428, 331.356, 53060.932 24/05/11,22:11:21,11,07,1, 11.9,1,1, 7.388, 10356.573, 331.443, 53063.017 24/05/11,22:11:21,12,07,1, 11.9,1,1, 7.388, 10358.424, 331.890, 53063.291 24/05/11,22:11:21,13,07,1, 11.9,1,1, 7.388, 10356.333, 331.301, 53060.616 24/05/11,22:11:21,14,07,1, 11.9,1,1, 7.388, 10357.370, 331.880, 53064.340 24/05/11,22:11:21,15,07,1, 11.9,1,1, 7.388, 10358.244, 331.781, 53062.169 24/05/11,22:11:21,16,07,1, 11.9,1,1, 7.388, 10356.462, 331.412, 53061.967 24/05/11,22:11:21,17,07,1, 11.9,1,1, 7.388, 10358.524, 331.953, 53064.740 24/05/11,22:11:21,18,07,1, 11.9,1,1, 7.388, 10357.383, 331.345, 53061.010 24/05/11,22:11:21,19,07,1, 11.9,1,1, 7.388, 10356.565, 331.425, 53062.983 24/05/11,22:11:22,00,07,1, 11.9,1,1, 7.386, 10356.562, 331.425, 53062.983 24/05/11,22:11:22,01,07,1, 11.9,1,1, 7.386, 10358.894, 331.936, 53065.014 24/05/11,22:11:22,02,07,1, 11.9,1,1, 7.386, 10357.143, 331.261, 53060.359 24/05/11,22:11:22,03,07,1, 11.9,1,1, 7.386, 10356.673, 331.538, 53063.696 24/05/11,22:11:22,04,07,1, 11.9,1,1, 7.386, 10358.628, 331.829, 53063.237 24/05/11,22:11:22,05,07,1, 11.9,1,1, 7.386, 10356.052, 331.304, 53060.474 24/05/11,22:11:22,06,07,1, 11.9,1,1, 7.386, 10357.839, 332.000, 53065.166 24/05/11,22:11:22,07,07,1, 11.9,1,1, 7.386, 10358.234, 331.643, 53061.700 24/05/11,22:11:22,08,07,1, 11.9,1,1, 7.386, 10356.361, 331.417, 53062.351 24/05/11,22:11:22,09,07,1, 11.9,1,1, 7.386, 10358.944, 331.937, 53065.123 24/05/11,22:11:22,10,07,1, 11.9,1,1, 7.386, 10357.122, 331.260, 53060.501 24/05/11,22:11:22,11,07,1, 11.9,1,1, 7.386, 10356.680, 331.556, 53063.759 24/05/11,22:11:22,12,07,1, 11.9,1,1, 7.386, 10358.659, 331.820, 53063.186 24/05/11,22:11:22,13,07,1, 11.9,1,1, 7.386, 10355.996, 331.291, 53060.560 24/05/11,22:11:22,14,07,1, 11.9,1,1, 7.386, 10357.846, 331.975, 53065.202 24/05/11,22:11:22,15,07,1, 11.9,1,1, 7.386, 10358.296, 331.706, 53061.874 24/05/11,22:11:22,16,07,1, 11.9,1,1, 7.386, 10356.412, 331.425, 53062.426 24/05/11,22:11:22,17,07,1, 11.9,1,1, 7.386, 10358.926, 331.938, 53064.957 24/05/11,22:11:22,18,07,1, 11.9,1,1, 7.386, 10357.133, 331.270, 53060.457 24/05/11,22:11:22,19,07,1, 11.9,1,1, 7.386, 10356.719, 331.585, 53063.850 24/05/11,22:11:23,00,07,1, 11.9,1,1, 7.386, 10356.712, 331.585, 53063.850 24/05/11,22:11:23,01,07,1, 11.9,1,1, 7.386, 10358.861, 331.742, 53064.328 24/05/11,22:11:23,02,07,1, 11.9,1,1, 7.386, 10357.042, 331.278, 53060.989 24/05/11,22:11:23,03,07,1, 11.9,1,1, 7.386, 10357.187, 331.513, 53064.064 24/05/11,22:11:23,04,07,1, 11.9,1,1, 7.386, 10358.381, 331.740, 53062.669 24/05/11,22:11:23,05,07,1, 11.9,1,1, 7.386, 10356.373, 331.323, 53061.639 24/05/11,22:11:23,06,07,1, 11.9,1,1, 7.386, 10358.229, 331.844, 53064.907 24/05/11,22:11:23,07,07,1, 11.9,1,1, 7.386, 10358.107, 331.584, 53061.883 24/05/11,22:11:23,08,07,1, 11.9,1,1, 7.386, 10356.921, 331.354, 53063.323 24/05/11,22:11:23,09,07,1, 11.9,1,1, 7.386, 10358.841, 331.764, 53064.298 24/05/11,22:11:23,10,07,1, 11.9,1,1, 7.386, 10357.049, 331.232, 53060.960 24/05/11,22:11:23,11,07,1, 11.9,1,1, 7.386, 10357.238, 331.494, 53064.036 24/05/11,22:11:23,12,07,1, 11.9,1,1, 7.386, 10358.382, 331.696, 53062.624 24/05/11,22:11:23,13,07,1, 11.9,1,1, 7.386, 10356.454, 331.347, 53061.581 24/05/11,22:11:23,14,07,1, 11.9,1,1, 7.386, 10358.209, 331.851, 53064.912 24/05/11,22:11:23,15,07,1, 11.9,1,1, 7.386, 10358.049, 331.579, 53061.742 24/05/11,22:11:23,16,07,1, 11.9,1,1, 7.386, 10356.933, 331.415, 53063.313 24/05/11,22:11:23,17,07,1, 11.9,1,1, 7.386, 10358.881, 331.709, 53064.323 24/05/11,22:11:23,18,07,1, 11.9,1,1, 7.386, 10357.088, 331.225, 53060.945 24/05/11,22:11:23,19,07,1, 11.9,1,1, 7.386, 10357.266, 331.535, 53064.040 24/05/11,22:11:24,00,07,1, 11.9,1,1, 7.391, 10357.263, 331.535, 53064.040 24/05/11,22:11:24,01,07,1, 11.9,1,1, 7.391, 10359.122, 331.545, 53064.108 24/05/11,22:11:24,02,07,1, 11.9,1,1, 7.391, 10357.299, 331.048, 53061.038 24/05/11,22:11:24,03,07,1, 11.9,1,1, 7.391, 10357.636, 331.365, 53064.293 24/05/11,22:11:24,04,07,1, 11.9,1,1, 7.391, 10358.635, 331.532, 53062.713 24/05/11,22:11:24,05,07,1, 11.9,1,1, 7.391, 10356.765, 331.180, 53061.771 24/05/11,22:11:24,06,07,1, 11.9,1,1, 7.391, 10358.739, 331.701, 53064.979 24/05/11,22:11:24,07,07,1, 11.9,1,1, 7.391, 10358.356, 331.362, 53061.781 24/05/11,22:11:24,08,07,1, 11.9,1,1, 7.391, 10357.315, 331.151, 53063.412 24/05/11,22:11:24,09,07,1, 11.9,1,1, 7.391, 10359.199, 331.551, 53064.235 24/05/11,22:11:24,10,07,1, 11.9,1,1, 7.391, 10357.323, 331.028, 53061.017 24/05/11,22:11:24,11,07,1, 11.9,1,1, 7.391, 10357.597, 331.306, 53064.164 24/05/11,22:11:24,12,07,1, 11.9,1,1, 7.391, 10358.781, 331.475, 53062.679 24/05/11,22:11:24,13,07,1, 11.9,1,1, 7.391, 10356.864, 331.154, 53061.804 24/05/11,22:11:24,14,07,1, 11.9,1,1, 7.391, 10358.758, 331.677, 53064.998 24/05/11,22:11:24,15,07,1, 11.9,1,1, 7.391, 10358.424, 331.292, 53061.792 24/05/11,22:11:24,16,07,1, 11.9,1,1, 7.391, 10357.367, 331.154, 53063.318 24/05/11,22:11:24,17,07,1, 11.9,1,1, 7.391, 10359.272, 331.492, 53064.115 24/05/11,22:11:24,18,07,1, 11.9,1,1, 7.391, 10357.390, 330.989, 53061.048 24/05/11,22:11:24,19,07,1, 11.9,1,1, 7.391, 10357.681, 331.313, 53064.229 24/05/11,22:11:25,00,07,1, 11.9,1,1, 7.389, 10357.680, 331.313, 53064.229 24/05/11,22:11:25,01,07,1, 11.9,1,1, 7.389, 10359.575, 331.214, 53064.000 24/05/11,22:11:25,02,07,1, 11.9,1,1, 7.389, 10357.615, 330.706, 53060.941 24/05/11,22:11:25,03,07,1, 11.9,1,1, 7.389, 10358.165, 331.045, 53064.294 24/05/11,22:11:25,04,07,1, 11.9,1,1, 7.389, 10359.105, 331.211, 53062.518 24/05/11,22:11:25,05,07,1, 11.9,1,1, 7.389, 10357.290, 330.832, 53061.985 24/05/11,22:11:25,06,07,1, 11.9,1,1, 7.389, 10359.346, 331.289, 53065.053 24/05/11,22:11:25,07,07,1, 11.9,1,1, 7.389, 10358.750, 330.967, 53061.682 24/05/11,22:11:25,08,07,1, 11.9,1,1, 7.389, 10357.762, 330.820, 53063.458 24/05/11,22:11:25,09,07,1, 11.9,1,1, 7.389, 10359.645, 331.142, 53063.893 24/05/11,22:11:25,10,07,1, 11.9,1,1, 7.389, 10357.653, 330.676, 53060.984 24/05/11,22:11:25,11,07,1, 11.9,1,1, 7.389, 10358.255, 330.997, 53064.345 24/05/11,22:11:25,12,07,1, 11.9,1,1, 7.389, 10359.216, 331.173, 53062.637 24/05/11,22:11:25,13,07,1, 11.9,1,1, 7.389, 10357.327, 330.801, 53062.041 24/05/11,22:11:25,14,07,1, 11.9,1,1, 7.389, 10359.379, 331.271, 53065.037 24/05/11,22:11:25,15,07,1, 11.9,1,1, 7.389, 10358.829, 330.942, 53061.711 24/05/11,22:11:25,16,07,1, 11.9,1,1, 7.389, 10357.878, 330.776, 53063.486 24/05/11,22:11:25,17,07,1, 11.9,1,1, 7.389, 10359.662, 331.151, 53063.905 24/05/11,22:11:25,18,07,1, 11.9,1,1, 7.389, 10357.687, 330.598, 53060.940 24/05/11,22:11:25,19,07,1, 11.9,1,1, 7.389, 10358.292, 331.020, 53064.359 24/05/11,22:11:26,00,07,1, 11.9,1,1, 7.388, 10358.289, 331.020, 53064.359 24/05/11,22:11:26,01,07,1, 11.9,1,1, 7.388, 10360.013, 330.776, 53063.665 24/05/11,22:11:26,02,07,1, 11.9,1,1, 7.388, 10358.007, 330.292, 53060.960 24/05/11,22:11:26,03,07,1, 11.9,1,1, 7.388, 10358.802, 330.738, 53064.373 24/05/11,22:11:26,04,07,1, 11.9,1,1, 7.388, 10359.669, 330.763, 53062.388 24/05/11,22:11:26,05,07,1, 11.9,1,1, 7.388, 10357.897, 330.477, 53062.132 24/05/11,22:11:26,06,07,1, 11.9,1,1, 7.388, 10359.968, 330.928, 53064.899 24/05/11,22:11:26,07,07,1, 11.9,1,1, 7.388, 10359.244, 330.482, 53061.520 24/05/11,22:11:26,08,07,1, 11.9,1,1, 7.388, 10358.399, 330.447, 53063.473 24/05/11,22:11:26,09,07,1, 11.9,1,1, 7.388, 10360.142, 330.733, 53063.562 24/05/11,22:11:26,10,07,1, 11.9,1,1, 7.388, 10358.056, 330.241, 53060.878 24/05/11,22:11:26,11,07,1, 11.9,1,1, 7.388, 10358.868, 330.638, 53064.465 24/05/11,22:11:26,12,07,1, 11.9,1,1, 7.388, 10359.637, 330.734, 53062.384 24/05/11,22:11:26,13,07,1, 11.9,1,1, 7.388, 10357.952, 330.364, 53062.080 24/05/11,22:11:26,14,07,1, 11.9,1,1, 7.388, 10360.021, 330.829, 53064.880 24/05/11,22:11:26,15,07,1, 11.9,1,1, 7.388, 10359.232, 330.412, 53061.505 24/05/11,22:11:26,16,07,1, 11.9,1,1, 7.388, 10358.396, 330.420, 53063.651 24/05/11,22:11:26,17,07,1, 11.9,1,1, 7.388, 10360.142, 330.743, 53063.696 24/05/11,22:11:26,18,07,1, 11.9,1,1, 7.388, 10358.131, 330.218, 53060.946 24/05/11,22:11:26,19,07,1, 11.9,1,1, 7.388, 10358.906, 330.678, 53064.451 24/05/11,22:11:27,00,07,1, 11.9,1,1, 7.385, 10358.899, 330.678, 53064.451 24/05/11,22:11:27,01,07,1, 11.9,1,1, 7.385, 10360.375, 330.440, 53063.463 24/05/11,22:11:27,02,07,1, 11.9,1,1, 7.385, 10358.265, 329.990, 53060.913 24/05/11,22:11:27,03,07,1, 11.9,1,1, 7.385, 10359.257, 330.422, 53064.370 24/05/11,22:11:27,04,07,1, 11.9,1,1, 7.385, 10359.984, 330.405, 53062.105 24/05/11,22:11:27,05,07,1, 11.9,1,1, 7.385, 10358.363, 330.137, 53062.368 24/05/11,22:11:27,06,07,1, 11.9,1,1, 7.385, 10360.453, 330.527, 53064.788 24/05/11,22:11:27,07,07,1, 11.9,1,1, 7.385, 10359.456, 330.073, 53061.275 24/05/11,22:11:27,08,07,1, 11.9,1,1, 7.385, 10358.810, 330.057, 53063.577 24/05/11,22:11:27,09,07,1, 11.9,1,1, 7.385, 10360.430, 330.402, 53063.423 24/05/11,22:11:27,10,07,1, 11.9,1,1, 7.385, 10358.303, 329.914, 53060.893 24/05/11,22:11:27,11,07,1, 11.9,1,1, 7.385, 10359.333, 330.368, 53064.397 24/05/11,22:11:27,12,07,1, 11.9,1,1, 7.385, 10359.981, 330.363, 53062.220 24/05/11,22:11:27,13,07,1, 11.9,1,1, 7.385, 10358.407, 330.055, 53062.304 24/05/11,22:11:27,14,07,1, 11.9,1,1, 7.385, 10360.458, 330.522, 53064.838 24/05/11,22:11:27,15,07,1, 11.9,1,1, 7.385, 10359.431, 330.092, 53061.250 24/05/11,22:11:27,16,07,1, 11.9,1,1, 7.385, 10358.829, 330.029, 53063.524 24/05/11,22:11:27,17,07,1, 11.9,1,1, 7.385, 10360.435, 330.336, 53063.468 24/05/11,22:11:27,18,07,1, 11.9,1,1, 7.385, 10358.309, 329.936, 53061.070 24/05/11,22:11:27,19,07,1, 11.9,1,1, 7.385, 10359.371, 330.357, 53064.512 24/05/11,22:11:28,00,07,1, 11.9,1,1, 7.388, 10359.366, 330.357, 53064.512 24/05/11,22:11:28,01,07,1, 11.9,1,1, 7.388, 10360.490, 330.087, 53063.094 24/05/11,22:11:28,02,07,1, 11.9,1,1, 7.388, 10358.454, 329.659, 53061.033 24/05/11,22:11:28,03,07,1, 11.9,1,1, 7.388, 10359.700, 330.178, 53064.604 24/05/11,22:11:28,04,07,1, 11.9,1,1, 7.388, 10360.153, 330.112, 53062.041 24/05/11,22:11:28,05,07,1, 11.9,1,1, 7.388, 10358.640, 329.859, 53062.589 24/05/11,22:11:28,06,07,1, 11.9,1,1, 7.388, 10360.790, 330.287, 53064.703 24/05/11,22:11:28,07,07,1, 11.9,1,1, 7.388, 10359.507, 329.768, 53061.198 24/05/11,22:11:28,08,07,1, 11.9,1,1, 7.388, 10359.022, 329.869, 53063.635 24/05/11,22:11:28,09,07,1, 11.9,1,1, 7.388, 10360.526, 330.090, 53063.035 24/05/11,22:11:28,10,07,1, 11.9,1,1, 7.388, 10358.434, 329.630, 53060.935 24/05/11,22:11:28,11,07,1, 11.9,1,1, 7.388, 10359.745, 330.145, 53064.498 24/05/11,22:11:28,12,07,1, 11.9,1,1, 7.388, 10360.159, 330.085, 53061.923 24/05/11,22:11:28,13,07,1, 11.9,1,1, 7.388, 10358.722, 329.787, 53062.608 24/05/11,22:11:28,14,07,1, 11.9,1,1, 7.388, 10360.803, 330.189, 53064.584 24/05/11,22:11:28,15,07,1, 11.9,1,1, 7.388, 10359.532, 329.672, 53061.077 24/05/11,22:11:28,16,07,1, 11.9,1,1, 7.388, 10359.070, 329.788, 53063.686 24/05/11,22:11:28,17,07,1, 11.9,1,1, 7.388, 10360.581, 330.083, 53063.175 24/05/11,22:11:28,18,07,1, 11.9,1,1, 7.388, 10358.441, 329.670, 53061.097 24/05/11,22:11:28,19,07,1, 11.9,1,1, 7.388, 10359.780, 330.147, 53064.521 24/05/11,22:11:29,00,08,1, 11.9,1,1, 7.386, 10359.775, 330.147, 53064.521 24/05/11,22:11:29,01,08,1, 11.9,1,1, 7.386, 10360.592, 329.922, 53062.894 24/05/11,22:11:29,02,08,1, 11.9,1,1, 7.386, 10358.664, 329.481, 53061.097 24/05/11,22:11:29,03,08,1, 11.9,1,1, 7.386, 10360.104, 330.028, 53064.714 24/05/11,22:11:29,04,08,1, 11.9,1,1, 7.386, 10360.307, 329.823, 53061.860 24/05/11,22:11:29,05,08,1, 11.9,1,1, 7.386, 10358.968, 329.639, 53062.798 24/05/11,22:11:29,06,08,1, 11.9,1,1, 7.386, 10361.008, 330.021, 53064.407 24/05/11,22:11:29,07,08,1, 11.9,1,1, 7.386, 10359.522, 329.493, 53060.958 24/05/11,22:11:29,08,08,1, 11.9,1,1, 7.386, 10359.278, 329.642, 53063.685 24/05/11,22:11:29,09,08,1, 11.9,1,1, 7.386, 10360.684, 329.871, 53062.793 24/05/11,22:11:29,10,08,1, 11.9,1,1, 7.386, 10358.628, 329.478, 53061.080 24/05/11,22:11:29,11,08,1, 11.9,1,1, 7.386, 10360.123, 330.017, 53064.536 24/05/11,22:11:29,12,08,1, 11.9,1,1, 7.386, 10360.430, 329.854, 53061.935 24/05/11,22:11:29,13,08,1, 11.9,1,1, 7.386, 10358.988, 329.606, 53062.787 24/05/11,22:11:29,14,08,1, 11.9,1,1, 7.386, 10361.056, 330.004, 53064.404 24/05/11,22:11:29,15,08,1, 11.9,1,1, 7.386, 10359.588, 329.506, 53060.999 24/05/11,22:11:29,16,08,1, 11.9,1,1, 7.386, 10359.347, 329.624, 53063.671 24/05/11,22:11:29,17,08,1, 11.9,1,1, 7.386, 10360.661, 329.876, 53062.867 24/05/11,22:11:29,18,08,1, 11.9,1,1, 7.386, 10358.666, 329.484, 53061.113 24/05/11,22:11:29,19,08,1, 11.9,1,1, 7.386, 10360.175, 329.972, 53064.641 24/05/11,22:11:30,00,08,1, 11.9,1,1, 7.384, 10360.167, 329.972, 53064.641 24/05/11,22:11:30,01,08,1, 11.9,1,1, 7.384, 10360.235, 329.679, 53061.968 24/05/11,22:11:30,02,08,1, 11.9,1,1, 7.384, 10359.059, 329.549, 53062.309 24/05/11,22:11:30,03,08,1, 11.9,1,1, 7.384, 10360.582, 329.798, 53064.130 24/05/11,22:11:30,04,08,1, 11.9,1,1, 7.384, 10359.991, 329.704, 53061.659 24/05/11,22:11:30,05,08,1, 11.9,1,1, 7.384, 10359.728, 329.520, 53063.675 24/05/11,22:11:30,06,08,1, 11.9,1,1, 7.384, 10360.986, 329.713, 53063.386 24/05/11,22:11:30,07,08,1, 11.9,1,1, 7.384, 10359.368, 329.420, 53061.494 24/05/11,22:11:30,08,08,1, 11.9,1,1, 7.384, 10360.015, 329.497, 53063.983 24/05/11,22:11:30,09,08,1, 11.9,1,1, 7.384, 10360.284, 329.680, 53061.937 24/05/11,22:11:30,10,08,1, 11.9,1,1, 7.384, 10359.008, 329.508, 53062.380 24/05/11,22:11:30,11,08,1, 11.9,1,1, 7.384, 10360.675, 329.767, 53064.159 24/05/11,22:11:30,12,08,1, 11.9,1,1, 7.384, 10360.047, 329.685, 53061.759 24/05/11,22:11:30,13,08,1, 11.9,1,1, 7.384, 10359.761, 329.529, 53063.790 24/05/11,22:11:30,14,08,1, 11.9,1,1, 7.384, 10360.985, 329.684, 53063.328 24/05/11,22:11:30,15,08,1, 11.9,1,1, 7.384, 10359.418, 329.422, 53061.504 24/05/11,22:11:30,16,08,1, 11.9,1,1, 7.384, 10360.001, 329.493, 53063.955 24/05/11,22:11:30,17,08,1, 11.9,1,1, 7.384, 10360.333, 329.638, 53061.931 24/05/11,22:11:30,18,08,1, 11.9,1,1, 7.384, 10359.089, 329.501, 53062.368 24/05/11,22:11:30,19,08,1, 11.9,1,1, 7.384, 10360.646, 329.767, 53064.155 24/05/11,22:11:31,00,08,1, 11.9,1,1, 7.388, 10360.643, 329.767, 53064.155 24/05/11,22:11:31,01,08,1, 11.9,1,1, 7.388, 10360.441, 329.524, 53061.932 24/05/11,22:11:31,02,08,1, 11.9,1,1, 7.388, 10359.358, 329.426, 53062.628 24/05/11,22:11:31,03,08,1, 11.9,1,1, 7.388, 10360.943, 329.709, 53064.291 24/05/11,22:11:31,04,08,1, 11.9,1,1, 7.388, 10360.195, 329.517, 53061.846 24/05/11,22:11:31,05,08,1, 11.9,1,1, 7.388, 10360.037, 329.389, 53063.827 24/05/11,22:11:31,06,08,1, 11.9,1,1, 7.388, 10361.173, 329.511, 53063.100 24/05/11,22:11:31,07,08,1, 11.9,1,1, 7.388, 10359.560, 329.292, 53061.609 24/05/11,22:11:31,08,08,1, 11.9,1,1, 7.388, 10360.252, 329.399, 53064.054 24/05/11,22:11:31,09,08,1, 11.9,1,1, 7.388, 10360.448, 329.558, 53061.988 24/05/11,22:11:31,10,08,1, 11.9,1,1, 7.388, 10359.366, 329.383, 53062.571 24/05/11,22:11:31,11,08,1, 11.9,1,1, 7.388, 10360.997, 329.621, 53064.080 24/05/11,22:11:31,12,08,1, 11.9,1,1, 7.388, 10360.274, 329.523, 53061.838 24/05/11,22:11:31,13,08,1, 11.9,1,1, 7.388, 10360.095, 329.383, 53063.992 24/05/11,22:11:31,14,08,1, 11.9,1,1, 7.388, 10361.145, 329.513, 53063.226 24/05/11,22:11:31,15,08,1, 11.9,1,1, 7.388, 10359.575, 329.234, 53061.661 24/05/11,22:11:31,16,08,1, 11.9,1,1, 7.388, 10360.273, 329.356, 53064.070 24/05/11,22:11:31,17,08,1, 11.9,1,1, 7.388, 10360.502, 329.545, 53062.015 24/05/11,22:11:31,18,08,1, 11.9,1,1, 7.388, 10359.412, 329.374, 53062.623 24/05/11,22:11:31,19,08,1, 11.9,1,1, 7.388, 10361.062, 329.675, 53064.240 24/05/11,22:11:32,00,08,1, 11.9,1,1, 7.386, 10361.060, 329.675, 53064.240 24/05/11,22:11:32,01,08,1, 11.9,1,1, 7.386, 10360.464, 329.387, 53061.619 24/05/11,22:11:32,02,08,1, 11.9,1,1, 7.386, 10360.107, 329.410, 53063.616 24/05/11,22:11:32,03,08,1, 11.9,1,1, 7.386, 10361.501, 329.406, 53063.622 24/05/11,22:11:32,04,08,1, 11.9,1,1, 7.386, 10360.365, 329.382, 53061.925 24/05/11,22:11:32,05,08,1, 11.9,1,1, 7.386, 10360.915, 329.263, 53064.428 24/05/11,22:11:32,06,08,1, 11.9,1,1, 7.386, 10361.281, 329.266, 53062.376 24/05/11,22:11:32,07,08,1, 11.9,1,1, 7.386, 10359.862, 329.238, 53062.352 24/05/11,22:11:32,08,08,1, 11.9,1,1, 7.386, 10361.067, 329.243, 53063.955 24/05/11,22:11:32,09,08,1, 11.9,1,1, 7.386, 10360.500, 329.334, 53061.469 24/05/11,22:11:32,10,08,1, 11.9,1,1, 7.386, 10360.156, 329.405, 53063.601 24/05/11,22:11:32,11,08,1, 11.9,1,1, 7.386, 10361.554, 329.460, 53063.642 24/05/11,22:11:32,12,08,1, 11.9,1,1, 7.386, 10360.427, 329.376, 53061.994 24/05/11,22:11:32,13,08,1, 11.9,1,1, 7.386, 10360.975, 329.276, 53064.449 24/05/11,22:11:32,14,08,1, 11.9,1,1, 7.386, 10361.297, 329.256, 53062.343 24/05/11,22:11:32,15,08,1, 11.9,1,1, 7.386, 10359.972, 329.244, 53062.296 24/05/11,22:11:32,16,08,1, 11.9,1,1, 7.386, 10361.141, 329.261, 53063.952 24/05/11,22:11:32,17,08,1, 11.9,1,1, 7.386, 10360.597, 329.396, 53061.608 24/05/11,22:11:32,18,08,1, 11.9,1,1, 7.386, 10360.286, 329.382, 53063.614 24/05/11,22:11:32,19,08,1, 11.9,1,1, 7.386, 10361.619, 329.406, 53063.604 24/05/11,22:11:33,00,08,1, 11.9,1,1, 7.383, 10361.619, 329.406, 53063.604 24/05/11,22:11:33,01,08,1, 11.9,1,1, 7.383, 10361.032, 329.373, 53061.558 24/05/11,22:11:33,02,08,1, 11.9,1,1, 7.383, 10360.926, 329.442, 53063.990 24/05/11,22:11:33,03,08,1, 11.9,1,1, 7.383, 10362.202, 329.418, 53063.745 24/05/11,22:11:33,04,08,1, 11.9,1,1, 7.383, 10360.915, 329.313, 53062.206 24/05/11,22:11:33,05,08,1, 11.9,1,1, 7.383, 10361.713, 329.267, 53064.740 24/05/11,22:11:33,06,08,1, 11.9,1,1, 7.383, 10361.849, 329.276, 53062.423 24/05/11,22:11:33,07,08,1, 11.9,1,1, 7.383, 10360.452, 329.239, 53062.640 24/05/11,22:11:33,08,08,1, 11.9,1,1, 7.383, 10361.739, 329.326, 53064.217 24/05/11,22:11:33,09,08,1, 11.9,1,1, 7.383, 10361.121, 329.360, 53061.680 24/05/11,22:11:33,10,08,1, 11.9,1,1, 7.383, 10360.959, 329.373, 53064.088 24/05/11,22:11:33,11,08,1, 11.9,1,1, 7.383, 10362.282, 329.412, 53063.733 24/05/11,22:11:33,12,08,1, 11.9,1,1, 7.383, 10361.088, 329.317, 53062.223 24/05/11,22:11:33,13,08,1, 11.9,1,1, 7.383, 10361.715, 329.236, 53064.681 24/05/11,22:11:33,14,08,1, 11.9,1,1, 7.383, 10361.894, 329.269, 53062.409 24/05/11,22:11:33,15,08,1, 11.9,1,1, 7.383, 10360.626, 329.297, 53062.660 24/05/11,22:11:33,16,08,1, 11.9,1,1, 7.383, 10361.834, 329.314, 53064.222 24/05/11,22:11:33,17,08,1, 11.9,1,1, 7.383, 10361.179, 329.435, 53061.737 24/05/11,22:11:33,18,08,1, 11.9,1,1, 7.383, 10361.043, 329.383, 53064.011 24/05/11,22:11:33,19,08,1, 11.9,1,1, 7.383, 10362.304, 329.431, 53063.849 24/05/11,22:11:34,00,08,1, 11.9,1,1, 7.388, 10362.303, 329.431, 53063.849 24/05/11,22:11:34,01,08,1, 11.9,1,1, 7.388, 10361.716, 329.501, 53061.929 24/05/11,22:11:34,02,08,1, 11.9,1,1, 7.388, 10361.666, 329.474, 53064.287 24/05/11,22:11:34,03,08,1, 11.9,1,1, 7.388, 10362.927, 329.460, 53063.882 24/05/11,22:11:34,04,08,1, 11.9,1,1, 7.388, 10361.605, 329.366, 53062.431 24/05/11,22:11:34,05,08,1, 11.9,1,1, 7.388, 10362.313, 329.306, 53064.763 24/05/11,22:11:34,06,08,1, 11.9,1,1, 7.388, 10362.341, 329.348, 53062.411 24/05/11,22:11:34,07,08,1, 11.9,1,1, 7.388, 10361.165, 329.339, 53062.878 24/05/11,22:11:34,08,08,1, 11.9,1,1, 7.388, 10362.437, 329.372, 53064.310 24/05/11,22:11:34,09,08,1, 11.9,1,1, 7.388, 10361.755, 329.490, 53061.870 24/05/11,22:11:34,10,08,1, 11.9,1,1, 7.388, 10361.713, 329.462, 53064.318 24/05/11,22:11:34,11,08,1, 11.9,1,1, 7.388, 10362.983, 329.456, 53063.893 24/05/11,22:11:34,12,08,1, 11.9,1,1, 7.388, 10361.707, 329.379, 53062.456 24/05/11,22:11:34,13,08,1, 11.9,1,1, 7.388, 10362.413, 329.270, 53064.781 24/05/11,22:11:34,14,08,1, 11.9,1,1, 7.388, 10362.478, 329.359, 53062.362 24/05/11,22:11:34,15,08,1, 11.9,1,1, 7.388, 10361.209, 329.342, 53062.934 24/05/11,22:11:34,16,08,1, 11.9,1,1, 7.388, 10362.528, 329.424, 53064.318 24/05/11,22:11:34,17,08,1, 11.9,1,1, 7.388, 10361.823, 329.501, 53061.959 24/05/11,22:11:34,18,08,1, 11.9,1,1, 7.388, 10361.779, 329.500, 53064.442 24/05/11,22:11:34,19,08,1, 11.9,1,1, 7.388, 10363.049, 329.492, 53063.879 24/05/11,22:11:35,00,07,1, 11.9,1,1, 7.387, 10363.046, 329.492, 53063.879 24/05/11,22:11:35,01,07,1, 11.9,1,1, 7.387, 10362.322, 329.453, 53062.136 24/05/11,22:11:35,02,07,1, 11.9,1,1, 7.387, 10362.368, 329.482, 53064.543 24/05/11,22:11:35,03,07,1, 11.9,1,1, 7.387, 10363.572, 329.443, 53063.850 24/05/11,22:11:35,04,07,1, 11.9,1,1, 7.387, 10362.244, 329.322, 53062.603 24/05/11,22:11:35,05,07,1, 11.9,1,1, 7.387, 10363.018, 329.279, 53064.856 24/05/11,22:11:35,06,07,1, 11.9,1,1, 7.387, 10362.953, 329.262, 53062.436 24/05/11,22:11:35,07,07,1, 11.9,1,1, 7.387, 10361.799, 329.327, 53063.190 24/05/11,22:11:35,08,07,1, 11.9,1,1, 7.387, 10363.130, 329.352, 53064.325 24/05/11,22:11:35,09,07,1, 11.9,1,1, 7.387, 10362.463, 329.486, 53062.063 24/05/11,22:11:35,10,07,1, 11.9,1,1, 7.387, 10362.507, 329.384, 53064.604 24/05/11,22:11:35,11,07,1, 11.9,1,1, 7.387, 10363.684, 329.366, 53063.813 24/05/11,22:11:35,12,07,1, 11.9,1,1, 7.387, 10362.327, 329.260, 53062.462 24/05/11,22:11:35,13,07,1, 11.9,1,1, 7.387, 10363.086, 329.220, 53064.744 24/05/11,22:11:35,14,07,1, 11.9,1,1, 7.387, 10362.995, 329.267, 53062.321 24/05/11,22:11:35,15,07,1, 11.9,1,1, 7.387, 10361.848, 329.261, 53063.024 24/05/11,22:11:35,16,07,1, 11.9,1,1, 7.387, 10363.286, 329.396, 53064.304 24/05/11,22:11:35,17,07,1, 11.9,1,1, 7.387, 10362.551, 329.494, 53062.135 24/05/11,22:11:35,18,07,1, 11.9,1,1, 7.387, 10362.576, 329.485, 53064.706 24/05/11,22:11:35,19,07,1, 11.9,1,1, 7.387, 10363.710, 329.400, 53063.821 24/05/11,22:11:36,00,07,1, 11.9,1,1, 7.385, 10363.705, 329.400, 53063.821 24/05/11,22:11:36,01,07,1, 11.9,1,1, 7.385, 10363.008, 329.418, 53062.217 24/05/11,22:11:36,02,07,1, 11.9,1,1, 7.385, 10363.241, 329.460, 53064.850 24/05/11,22:11:36,03,07,1, 11.9,1,1, 7.385, 10364.234, 329.370, 53063.794 24/05/11,22:11:36,04,07,1, 11.9,1,1, 7.385, 10362.876, 329.300, 53062.682 24/05/11,22:11:36,05,07,1, 11.9,1,1, 7.385, 10363.689, 329.284, 53064.856 24/05/11,22:11:36,06,07,1, 11.9,1,1, 7.385, 10363.517, 329.268, 53062.364 24/05/11,22:11:36,07,07,1, 11.9,1,1, 7.385, 10362.557, 329.315, 53063.423 24/05/11,22:11:36,08,07,1, 11.9,1,1, 7.385, 10363.958, 329.369, 53064.518 24/05/11,22:11:36,09,07,1, 11.9,1,1, 7.385, 10363.142, 329.478, 53062.351 24/05/11,22:11:36,10,07,1, 11.9,1,1, 7.385, 10363.331, 329.420, 53064.920 24/05/11,22:11:36,11,07,1, 11.9,1,1, 7.385, 10364.318, 329.348, 53063.839 24/05/11,22:11:36,12,07,1, 11.9,1,1, 7.385, 10362.939, 329.254, 53062.766 24/05/11,22:11:36,13,07,1, 11.9,1,1, 7.385, 10363.772, 329.230, 53064.946 24/05/11,22:11:36,14,07,1, 11.9,1,1, 7.385, 10363.598, 329.286, 53062.432 24/05/11,22:11:36,15,07,1, 11.9,1,1, 7.385, 10362.627, 329.299, 53063.442 24/05/11,22:11:36,16,07,1, 11.9,1,1, 7.385, 10364.012, 329.402, 53064.482 24/05/11,22:11:36,17,07,1, 11.9,1,1, 7.385, 10363.194, 329.452, 53062.371 24/05/11,22:11:36,18,07,1, 11.9,1,1, 7.385, 10363.388, 329.376, 53064.859 24/05/11,22:11:36,19,07,1, 11.9,1,1, 7.385, 10364.398, 329.368, 53063.728 24/05/11,22:11:37,00,07,1, 11.9,1,1, 7.387, 10364.389, 329.368, 53063.728 24/05/11,22:11:37,01,07,1, 11.9,1,1, 7.387, 10363.708, 329.587, 53062.530 24/05/11,22:11:37,02,07,1, 11.9,1,1, 7.387, 10363.948, 329.437, 53065.057 24/05/11,22:11:37,03,07,1, 11.9,1,1, 7.387, 10364.847, 329.451, 53063.789 24/05/11,22:11:37,04,07,1, 11.9,1,1, 7.387, 10363.489, 329.363, 53062.936 24/05/11,22:11:37,05,07,1, 11.9,1,1, 7.387, 10364.322, 329.316, 53065.010 24/05/11,22:11:37,06,07,1, 11.9,1,1, 7.387, 10364.118, 329.442, 53062.540 24/05/11,22:11:37,07,07,1, 11.9,1,1, 7.387, 10363.189, 329.436, 53063.741 24/05/11,22:11:37,08,07,1, 11.9,1,1, 7.387, 10364.615, 329.492, 53064.587 24/05/11,22:11:37,09,07,1, 11.9,1,1, 7.387, 10363.762, 329.590, 53062.414 24/05/11,22:11:37,10,07,1, 11.9,1,1, 7.387, 10364.042, 329.515, 53065.112 24/05/11,22:11:37,11,07,1, 11.9,1,1, 7.387, 10364.908, 329.456, 53063.798 24/05/11,22:11:37,12,07,1, 11.9,1,1, 7.387, 10363.537, 329.356, 53063.007 24/05/11,22:11:37,13,07,1, 11.9,1,1, 7.387, 10364.421, 329.311, 53065.158 24/05/11,22:11:37,14,07,1, 11.9,1,1, 7.387, 10364.113, 329.413, 53062.520 24/05/11,22:11:37,15,07,1, 11.9,1,1, 7.387, 10363.231, 329.450, 53063.732 24/05/11,22:11:37,16,07,1, 11.9,1,1, 7.387, 10364.707, 329.496, 53064.620 24/05/11,22:11:37,17,07,1, 11.9,1,1, 7.387, 10363.768, 329.554, 53062.537 24/05/11,22:11:37,18,07,1, 11.9,1,1, 7.387, 10364.069, 329.521, 53065.217 24/05/11,22:11:37,19,07,1, 11.9,1,1, 7.387, 10364.959, 329.478, 53063.896 24/05/11,22:11:38,00,07,1, 11.9,1,1, 7.386, 10364.957, 329.478, 53063.896 24/05/11,22:11:38,01,07,1, 11.9,1,1, 7.386, 10364.079, 329.681, 53062.122 24/05/11,22:11:38,02,07,1, 11.9,1,1, 7.386, 10364.725, 329.749, 53065.801 24/05/11,22:11:38,03,07,1, 11.9,1,1, 7.386, 10365.642, 329.583, 53063.809 24/05/11,22:11:38,04,07,1, 11.9,1,1, 7.386, 10363.748, 329.529, 53062.936 24/05/11,22:11:38,05,07,1, 11.9,1,1, 7.386, 10365.240, 329.599, 53065.795 24/05/11,22:11:38,06,07,1, 11.9,1,1, 7.386, 10364.578, 329.531, 53062.125 24/05/11,22:11:38,07,07,1, 11.9,1,1, 7.386, 10363.704, 329.673, 53064.239 24/05/11,22:11:38,08,07,1, 11.9,1,1, 7.386, 10365.575, 329.767, 53065.045 24/05/11,22:11:38,09,07,1, 11.9,1,1, 7.386, 10364.112, 329.725, 53062.290 24/05/11,22:11:38,10,07,1, 11.9,1,1, 7.386, 10364.753, 329.765, 53065.833 24/05/11,22:11:38,11,07,1, 11.9,1,1, 7.386, 10365.723, 329.604, 53063.708 24/05/11,22:11:38,12,07,1, 11.9,1,1, 7.386, 10363.831, 329.579, 53062.964 24/05/11,22:11:38,13,07,1, 11.9,1,1, 7.386, 10365.297, 329.658, 53065.804 24/05/11,22:11:38,14,07,1, 11.9,1,1, 7.386, 10364.665, 329.542, 53062.162 24/05/11,22:11:38,15,07,1, 11.9,1,1, 7.386, 10363.768, 329.720, 53064.257 24/05/11,22:11:38,16,07,1, 11.9,1,1, 7.386, 10365.688, 329.801, 53065.096 24/05/11,22:11:38,17,07,1, 11.9,1,1, 7.386, 10364.204, 329.696, 53062.225 24/05/11,22:11:38,18,07,1, 11.9,1,1, 7.386, 10364.885, 329.819, 53065.924 24/05/11,22:11:38,19,07,1, 11.9,1,1, 7.386, 10365.796, 329.712, 53063.900 24/05/11,22:11:39,00,07,1, 11.9,1,1, 7.383, 10365.791, 329.712, 53063.900 24/05/11,22:11:39,01,07,1, 11.9,1,1, 7.383, 10364.821, 330.135, 53062.658 24/05/11,22:11:39,02,07,1, 11.9,1,1, 7.383, 10365.447, 330.195, 53066.427 24/05/11,22:11:39,03,07,1, 11.9,1,1, 7.383, 10366.242, 330.000, 53064.029 24/05/11,22:11:39,04,07,1, 11.9,1,1, 7.383, 10364.483, 329.980, 53063.338 24/05/11,22:11:39,05,07,1, 11.9,1,1, 7.383, 10365.981, 330.098, 53066.170 24/05/11,22:11:39,06,07,1, 11.9,1,1, 7.383, 10365.282, 329.967, 53062.510 24/05/11,22:11:39,07,07,1, 11.9,1,1, 7.383, 10364.423, 330.158, 53064.627 24/05/11,22:11:39,08,07,1, 11.9,1,1, 7.383, 10366.355, 330.222, 53065.401 24/05/11,22:11:39,09,07,1, 11.9,1,1, 7.383, 10364.830, 330.148, 53062.542 24/05/11,22:11:39,10,07,1, 11.9,1,1, 7.383, 10365.516, 330.237, 53066.164 24/05/11,22:11:39,11,07,1, 11.9,1,1, 7.383, 10366.407, 330.065, 53064.058 24/05/11,22:11:39,12,07,1, 11.9,1,1, 7.383, 10364.530, 330.035, 53063.226 24/05/11,22:11:39,13,07,1, 11.9,1,1, 7.383, 10366.016, 330.096, 53066.009 24/05/11,22:11:39,14,07,1, 11.9,1,1, 7.383, 10365.363, 330.084, 53062.442 24/05/11,22:11:39,15,07,1, 11.9,1,1, 7.383, 10364.479, 330.199, 53064.639 24/05/11,22:11:39,16,07,1, 11.9,1,1, 7.383, 10366.377, 330.265, 53065.358 24/05/11,22:11:39,17,07,1, 11.9,1,1, 7.383, 10364.845, 330.214, 53062.472 24/05/11,22:11:39,18,07,1, 11.9,1,1, 7.383, 10365.636, 330.298, 53066.316 24/05/11,22:11:39,19,07,1, 11.9,1,1, 7.383, 10366.473, 330.161, 53064.130 24/05/11,22:11:40,00,07,1, 11.9,1,1, 7.386, 10366.467, 330.161, 53064.130 24/05/11,22:11:40,01,07,1, 11.9,1,1, 7.386, 10365.412, 330.626, 53062.983 24/05/11,22:11:40,02,07,1, 11.9,1,1, 7.386, 10366.114, 330.756, 53066.630 24/05/11,22:11:40,03,07,1, 11.9,1,1, 7.386, 10366.938, 330.612, 53064.335 24/05/11,22:11:40,04,07,1, 11.9,1,1, 7.386, 10365.115, 330.537, 53063.713 24/05/11,22:11:40,05,07,1, 11.9,1,1, 7.386, 10366.590, 330.620, 53066.482 24/05/11,22:11:40,06,07,1, 11.9,1,1, 7.386, 10365.883, 330.571, 53062.854 24/05/11,22:11:40,07,07,1, 11.9,1,1, 7.386, 10365.087, 330.693, 53064.990 24/05/11,22:11:40,08,07,1, 11.9,1,1, 7.386, 10366.961, 330.773, 53065.729 24/05/11,22:11:40,09,07,1, 11.9,1,1, 7.386, 10365.467, 330.704, 53063.079 24/05/11,22:11:40,10,07,1, 11.9,1,1, 7.386, 10366.137, 330.795, 53066.683 24/05/11,22:11:40,11,07,1, 11.9,1,1, 7.386, 10367.047, 330.662, 53064.453 24/05/11,22:11:40,12,07,1, 11.9,1,1, 7.386, 10365.156, 330.582, 53063.805 24/05/11,22:11:40,13,07,1, 11.9,1,1, 7.386, 10366.603, 330.669, 53066.457 24/05/11,22:11:40,14,07,1, 11.9,1,1, 7.386, 10365.983, 330.622, 53062.827 24/05/11,22:11:40,15,07,1, 11.9,1,1, 7.386, 10365.142, 330.736, 53065.040 24/05/11,22:11:40,16,07,1, 11.9,1,1, 7.386, 10366.999, 330.793, 53065.821 24/05/11,22:11:40,17,07,1, 11.9,1,1, 7.386, 10365.575, 330.742, 53063.050 24/05/11,22:11:40,18,07,1, 11.9,1,1, 7.386, 10366.217, 330.836, 53066.684 24/05/11,22:11:40,19,07,1, 11.9,1,1, 7.386, 10367.091, 330.674, 53064.512 24/05/11,22:11:41,00,07,1, 11.9,1,1, 7.385, 10367.085, 330.674, 53064.512 24/05/11,22:11:41,01,07,1, 11.9,1,1, 7.385, 10366.037, 331.230, 53063.545 24/05/11,22:11:41,02,07,1, 11.9,1,1, 7.385, 10366.645, 331.274, 53067.032 24/05/11,22:11:41,03,07,1, 11.9,1,1, 7.385, 10367.576, 331.100, 53064.894 24/05/11,22:11:41,04,07,1, 11.9,1,1, 7.385, 10365.761, 331.098, 53064.254 24/05/11,22:11:41,05,07,1, 11.9,1,1, 7.385, 10367.012, 331.037, 53065.879 24/05/11,22:11:41,06,07,1, 11.9,1,1, 7.385, 10366.760, 331.162, 53064.122 24/05/11,22:11:41,07,07,1, 11.9,1,1, 7.385, 10365.610, 331.212, 53065.517 24/05/11,22:11:41,08,07,1, 11.9,1,1, 7.385, 10367.248, 331.229, 53065.459 24/05/11,22:11:41,09,07,1, 11.9,1,1, 7.385, 10366.555, 331.365, 53064.272 24/05/11,22:11:41,10,07,1, 11.9,1,1, 7.385, 10366.781, 331.389, 53067.570 24/05/11,22:11:41,11,07,1, 11.9,1,1, 7.385, 10367.112, 331.113, 53064.202 24/05/11,22:11:41,12,07,1, 11.9,1,1, 7.385, 10366.508, 331.234, 53065.034 24/05/11,22:11:41,13,07,1, 11.9,1,1, 7.385, 10366.909, 331.014, 53065.658 24/05/11,22:11:41,14,07,1, 11.9,1,1, 7.385, 10366.511, 331.304, 53064.220 24/05/11,22:11:41,15,07,1, 11.9,1,1, 7.385, 10366.240, 331.316, 53065.450 24/05/11,22:11:41,16,07,1, 11.9,1,1, 7.385, 10366.910, 331.300, 53065.392 24/05/11,22:11:41,17,07,1, 11.9,1,1, 7.385, 10366.590, 331.522, 53064.881 24/05/11,22:11:41,18,07,1, 11.9,1,1, 7.385, 10366.912, 331.291, 53066.244 24/05/11,22:11:41,19,07,1, 11.9,1,1, 7.385, 10367.206, 331.322, 53065.046 24/05/11,22:11:42,00,07,1, 12.0,1,1, 7.388, 10367.202, 331.322, 53065.046 24/05/11,22:11:42,01,07,1, 12.0,1,1, 7.388, 10367.076, 331.892, 53065.208 24/05/11,22:11:42,02,07,1, 12.0,1,1, 7.388, 10367.421, 331.599, 53066.598 24/05/11,22:11:42,03,07,1, 12.0,1,1, 7.388, 10367.711, 331.652, 53065.440 24/05/11,22:11:42,04,07,1, 12.0,1,1, 7.388, 10367.134, 331.669, 53065.583 24/05/11,22:11:42,05,07,1, 12.0,1,1, 7.388, 10367.469, 331.419, 53066.091 24/05/11,22:11:42,06,07,1, 12.0,1,1, 7.388, 10367.123, 331.664, 53064.775 24/05/11,22:11:42,07,07,1, 12.0,1,1, 7.388, 10366.872, 331.695, 53065.818 24/05/11,22:11:42,08,07,1, 12.0,1,1, 7.388, 10367.455, 331.656, 53065.737 24/05/11,22:11:42,09,07,1, 12.0,1,1, 7.388, 10367.083, 331.871, 53065.181 24/05/11,22:11:42,10,07,1, 12.0,1,1, 7.388, 10367.518, 331.649, 53066.654 24/05/11,22:11:42,11,07,1, 12.0,1,1, 7.388, 10367.749, 331.649, 53065.479 24/05/11,22:11:42,12,07,1, 12.0,1,1, 7.388, 10367.147, 331.690, 53065.630 24/05/11,22:11:42,13,07,1, 12.0,1,1, 7.388, 10367.473, 331.403, 53066.118 24/05/11,22:11:42,14,07,1, 12.0,1,1, 7.388, 10367.209, 331.708, 53064.783 24/05/11,22:11:42,15,07,1, 12.0,1,1, 7.388, 10366.914, 331.683, 53065.861 24/05/11,22:11:42,16,07,1, 12.0,1,1, 7.388, 10367.564, 331.682, 53065.843 24/05/11,22:11:42,17,07,1, 12.0,1,1, 7.388, 10367.239, 331.933, 53065.257 24/05/11,22:11:42,18,07,1, 12.0,1,1, 7.388, 10367.568, 331.672, 53066.695 24/05/11,22:11:42,19,07,1, 12.0,1,1, 7.388, 10367.848, 331.682, 53065.529 24/05/11,22:11:43,00,07,1, 11.8,1,1, 7.387, 10367.844, 331.682, 53065.529 24/05/11,22:11:43,01,07,1, 11.8,1,1, 7.387, 10367.343, 332.080, 53064.579 24/05/11,22:11:43,02,07,1, 11.8,1,1, 7.387, 10368.137, 332.077, 53067.701 24/05/11,22:11:43,03,07,1, 11.8,1,1, 7.387, 10368.765, 331.904, 53065.637 24/05/11,22:11:43,04,07,1, 11.8,1,1, 7.387, 10367.266, 331.963, 53065.384 24/05/11,22:11:43,05,07,1, 11.8,1,1, 7.387, 10368.603, 331.905, 53067.437 24/05/11,22:11:43,06,07,1, 11.8,1,1, 7.387, 10367.857, 331.887, 53064.291 24/05/11,22:11:43,07,07,1, 11.8,1,1, 7.387, 10367.191, 332.053, 53066.475 24/05/11,22:11:43,08,07,1, 11.8,1,1, 7.387, 10368.684, 331.980, 53066.625 24/05/11,22:11:43,09,07,1, 11.8,1,1, 7.387, 10367.396, 332.142, 53064.548 24/05/11,22:11:43,10,07,1, 11.8,1,1, 7.387, 10368.229, 332.121, 53067.934 24/05/11,22:11:43,11,07,1, 11.8,1,1, 7.387, 10368.854, 331.920, 53065.635 24/05/11,22:11:43,12,07,1, 11.8,1,1, 7.387, 10367.331, 331.990, 53065.267 24/05/11,22:11:43,13,07,1, 11.8,1,1, 7.387, 10368.706, 331.941, 53067.466 24/05/11,22:11:43,14,07,1, 11.8,1,1, 7.387, 10367.883, 331.892, 53064.147 24/05/11,22:11:43,15,07,1, 11.8,1,1, 7.387, 10367.258, 332.118, 53066.479 24/05/11,22:11:43,16,07,1, 11.8,1,1, 7.387, 10368.820, 332.074, 53066.677 24/05/11,22:11:43,17,07,1, 11.8,1,1, 7.387, 10367.467, 332.144, 53064.499 24/05/11,22:11:43,18,07,1, 11.8,1,1, 7.387, 10368.329, 332.189, 53068.116 24/05/11,22:11:43,19,07,1, 11.8,1,1, 7.387, 10368.913, 331.961, 53065.558 24/05/11,22:11:44,00,07,1, 11.8,1,1, 7.387, 10368.912, 331.961, 53065.558 24/05/11,22:11:44,01,07,1, 11.8,1,1, 7.387, 10367.968, 332.384, 53064.094 24/05/11,22:11:44,02,07,1, 11.8,1,1, 7.387, 10368.552, 332.604, 53068.216 24/05/11,22:11:44,03,07,1, 11.8,1,1, 7.387, 10369.831, 332.427, 53066.341 24/05/11,22:11:44,04,07,1, 11.8,1,1, 7.387, 10367.711, 332.333, 53064.990 24/05/11,22:11:44,05,07,1, 11.8,1,1, 7.387, 10369.308, 332.407, 53068.365 24/05/11,22:11:44,06,07,1, 11.8,1,1, 7.387, 10368.770, 332.258, 53064.281 24/05/11,22:11:44,07,07,1, 11.8,1,1, 7.387, 10367.551, 332.473, 53066.261 24/05/11,22:11:44,08,07,1, 11.8,1,1, 7.387, 10369.617, 332.585, 53067.576 24/05/11,22:11:44,09,07,1, 11.8,1,1, 7.387, 10368.047, 332.454, 53064.198 24/05/11,22:11:44,10,07,1, 11.8,1,1, 7.387, 10368.598, 332.622, 53068.287 24/05/11,22:11:44,11,07,1, 11.8,1,1, 7.387, 10369.853, 332.448, 53066.337 24/05/11,22:11:44,12,07,1, 11.8,1,1, 7.387, 10367.829, 332.346, 53064.908 24/05/11,22:11:44,13,07,1, 11.8,1,1, 7.387, 10369.350, 332.458, 53068.343 24/05/11,22:11:44,14,07,1, 11.8,1,1, 7.387, 10368.812, 332.261, 53064.356 24/05/11,22:11:44,15,07,1, 11.8,1,1, 7.387, 10367.618, 332.492, 53066.263 24/05/11,22:11:44,16,07,1, 11.8,1,1, 7.387, 10369.678, 332.587, 53067.609 24/05/11,22:11:44,17,07,1, 11.8,1,1, 7.387, 10368.150, 332.482, 53064.234 24/05/11,22:11:44,18,07,1, 11.8,1,1, 7.387, 10368.632, 332.658, 53068.239 24/05/11,22:11:44,19,07,1, 11.8,1,1, 7.387, 10369.983, 332.473, 53066.369 24/05/11,22:11:45,00,07,1, 11.9,1,1, 7.388, 10369.980, 332.473, 53066.369 24/05/11,22:11:45,01,07,1, 11.9,1,1, 7.388, 10368.611, 332.731, 53064.448 24/05/11,22:11:45,02,07,1, 11.9,1,1, 7.388, 10369.061, 332.902, 53068.434 24/05/11,22:11:45,03,07,1, 11.9,1,1, 7.388, 10370.424, 332.783, 53066.663 24/05/11,22:11:45,04,07,1, 11.9,1,1, 7.388, 10368.374, 332.672, 53065.221 24/05/11,22:11:45,05,07,1, 11.9,1,1, 7.388, 10369.884, 332.811, 53068.733 24/05/11,22:11:45,06,07,1, 11.9,1,1, 7.388, 10369.419, 332.603, 53064.591 24/05/11,22:11:45,07,07,1, 11.9,1,1, 7.388, 10368.132, 332.761, 53066.410 24/05/11,22:11:45,08,07,1, 11.9,1,1, 7.388, 10370.171, 332.870, 53067.901 24/05/11,22:11:45,09,07,1, 11.9,1,1, 7.388, 10368.697, 332.770, 53064.371 24/05/11,22:11:45,10,07,1, 11.9,1,1, 7.388, 10369.159, 332.982, 53068.369 24/05/11,22:11:45,11,07,1, 11.9,1,1, 7.388, 10370.524, 332.772, 53066.581 24/05/11,22:11:45,12,07,1, 11.9,1,1, 7.388, 10368.455, 332.698, 53065.142 24/05/11,22:11:45,13,07,1, 11.9,1,1, 7.388, 10369.957, 332.786, 53068.614 24/05/11,22:11:45,14,07,1, 11.9,1,1, 7.388, 10369.533, 332.636, 53064.687 24/05/11,22:11:45,15,07,1, 11.9,1,1, 7.388, 10368.161, 332.791, 53066.550 24/05/11,22:11:45,16,07,1, 11.9,1,1, 7.388, 10370.227, 332.896, 53067.815 24/05/11,22:11:45,17,07,1, 11.9,1,1, 7.388, 10368.772, 332.816, 53064.471 24/05/11,22:11:45,18,07,1, 11.9,1,1, 7.388, 10369.133, 332.948, 53068.366 24/05/11,22:11:45,19,07,1, 11.9,1,1, 7.388, 10370.511, 332.775, 53066.610 24/05/11,22:11:46,00,07,1, 11.9,1,1, 7.384, 10370.506, 332.775, 53066.610 24/05/11,22:11:46,01,07,1, 11.9,1,1, 7.384, 10369.354, 332.950, 53064.923 24/05/11,22:11:46,02,07,1, 11.9,1,1, 7.384, 10369.553, 332.968, 53068.016 24/05/11,22:11:46,03,07,1, 11.9,1,1, 7.384, 10370.731, 333.050, 53068.035 24/05/11,22:11:46,04,07,1, 11.9,1,1, 7.384, 10369.389, 332.734, 53065.185 24/05/11,22:11:46,05,07,1, 11.9,1,1, 7.384, 10369.629, 332.740, 53067.850 24/05/11,22:11:46,06,07,1, 11.9,1,1, 7.384, 10370.425, 332.871, 53066.268 24/05/11,22:11:46,07,07,1, 11.9,1,1, 7.384, 10368.679, 332.638, 53065.564 24/05/11,22:11:46,08,07,1, 11.9,1,1, 7.384, 10370.045, 332.976, 53068.094 24/05/11,22:11:46,09,07,1, 11.9,1,1, 7.384, 10369.887, 332.954, 53065.429 24/05/11,22:11:46,10,07,1, 11.9,1,1, 7.384, 10369.124, 332.884, 53067.222 24/05/11,22:11:46,11,07,1, 11.9,1,1, 7.384, 10370.828, 333.022, 53067.906 24/05/11,22:11:46,12,07,1, 11.9,1,1, 7.384, 10369.519, 332.769, 53065.234 24/05/11,22:11:46,13,07,1, 11.9,1,1, 7.384, 10369.702, 332.729, 53067.869 24/05/11,22:11:46,14,07,1, 11.9,1,1, 7.384, 10370.510, 332.893, 53066.176 24/05/11,22:11:46,15,07,1, 11.9,1,1, 7.384, 10368.758, 332.650, 53065.465 24/05/11,22:11:46,16,07,1, 11.9,1,1, 7.384, 10370.136, 332.987, 53068.018 24/05/11,22:11:46,17,07,1, 11.9,1,1, 7.384, 10369.927, 332.967, 53065.408 24/05/11,22:11:46,18,07,1, 11.9,1,1, 7.384, 10369.197, 332.833, 53067.035 24/05/11,22:11:46,19,07,1, 11.9,1,1, 7.384, 10370.965, 333.030, 53067.891 24/05/11,22:11:47,00,07,1, 11.9,1,1, 7.387, 10370.965, 333.030, 53067.891 24/05/11,22:11:47,01,07,1, 11.9,1,1, 7.387, 10370.255, 333.047, 53065.762 24/05/11,22:11:47,02,07,1, 11.9,1,1, 7.387, 10369.706, 332.943, 53067.216 24/05/11,22:11:47,03,07,1, 11.9,1,1, 7.387, 10370.974, 333.085, 53067.641 24/05/11,22:11:47,04,07,1, 11.9,1,1, 7.387, 10370.113, 332.964, 53065.929 24/05/11,22:11:47,05,07,1, 11.9,1,1, 7.387, 10370.264, 332.758, 53067.682 24/05/11,22:11:47,06,07,1, 11.9,1,1, 7.387, 10370.727, 332.946, 53066.400 24/05/11,22:11:47,07,07,1, 11.9,1,1, 7.387, 10369.507, 332.827, 53065.961 24/05/11,22:11:47,08,07,1, 11.9,1,1, 7.387, 10370.324, 332.935, 53067.571 24/05/11,22:11:47,09,07,1, 11.9,1,1, 7.387, 10370.246, 333.103, 53065.908 24/05/11,22:11:47,10,07,1, 11.9,1,1, 7.387, 10369.815, 332.911, 53067.148 24/05/11,22:11:47,11,07,1, 11.9,1,1, 7.387, 10371.017, 333.089, 53067.603 24/05/11,22:11:47,12,07,1, 11.9,1,1, 7.387, 10370.148, 332.935, 53065.922 24/05/11,22:11:47,13,07,1, 11.9,1,1, 7.387, 10370.251, 332.815, 53067.618 24/05/11,22:11:47,14,07,1, 11.9,1,1, 7.387, 10370.734, 332.956, 53066.406 24/05/11,22:11:47,15,07,1, 11.9,1,1, 7.387, 10369.539, 332.828, 53065.964 24/05/11,22:11:47,16,07,1, 11.9,1,1, 7.387, 10370.349, 332.979, 53067.547 24/05/11,22:11:47,17,07,1, 11.9,1,1, 7.387, 10370.281, 333.168, 53065.886 24/05/11,22:11:47,18,07,1, 11.9,1,1, 7.387, 10369.830, 332.946, 53067.178 24/05/11,22:11:47,19,07,1, 11.9,1,1, 7.387, 10371.034, 333.104, 53067.595 24/05/11,22:11:48,00,07,1, 11.9,1,1, 7.385, 10371.032, 333.104, 53067.595 24/05/11,22:11:48,01,07,1, 11.9,1,1, 7.385, 10370.926, 333.427, 53067.000 24/05/11,22:11:48,02,07,1, 11.9,1,1, 7.385, 10370.142, 332.995, 53066.393 24/05/11,22:11:48,03,07,1, 11.9,1,1, 7.385, 10370.848, 333.332, 53067.802 24/05/11,22:11:48,04,07,1, 11.9,1,1, 7.385, 10371.105, 333.226, 53066.867 24/05/11,22:11:48,05,07,1, 11.9,1,1, 7.385, 10370.261, 332.852, 53066.850 24/05/11,22:11:48,06,07,1, 11.9,1,1, 7.385, 10371.033, 333.282, 53067.335 24/05/11,22:11:48,07,07,1, 11.9,1,1, 7.385, 10370.288, 332.962, 53065.872 24/05/11,22:11:48,08,07,1, 11.9,1,1, 7.385, 10370.085, 333.076, 53066.897 24/05/11,22:11:48,09,07,1, 11.9,1,1, 7.385, 10370.979, 333.468, 53067.076 24/05/11,22:11:48,10,07,1, 11.9,1,1, 7.385, 10370.187, 333.026, 53066.409 24/05/11,22:11:48,11,07,1, 11.9,1,1, 7.385, 10370.927, 333.373, 53067.769 24/05/11,22:11:48,12,07,1, 11.9,1,1, 7.385, 10371.142, 333.291, 53066.755 24/05/11,22:11:48,13,07,1, 11.9,1,1, 7.385, 10370.292, 332.854, 53066.672 24/05/11,22:11:48,14,07,1, 11.9,1,1, 7.385, 10371.091, 333.350, 53067.395 24/05/11,22:11:48,15,07,1, 11.9,1,1, 7.385, 10370.337, 333.007, 53066.092 24/05/11,22:11:48,16,07,1, 11.9,1,1, 7.385, 10370.088, 333.042, 53066.940 24/05/11,22:11:48,17,07,1, 11.9,1,1, 7.385, 10370.935, 333.523, 53067.036 24/05/11,22:11:48,18,07,1, 11.9,1,1, 7.385, 10370.216, 333.011, 53066.375 24/05/11,22:11:48,19,07,1, 11.9,1,1, 7.385, 10370.898, 333.402, 53067.759 24/05/11,22:11:49,00,08,1, 11.8,1,1, 7.381, 10370.890, 333.402, 53067.759 24/05/11,22:11:49,01,08,1, 11.8,1,1, 7.381, 10371.299, 333.596, 53067.219 24/05/11,22:11:49,02,08,1, 11.8,1,1, 7.381, 10370.516, 333.127, 53066.489 24/05/11,22:11:49,03,08,1, 11.8,1,1, 7.381, 10371.201, 333.492, 53067.920 24/05/11,22:11:49,04,08,1, 11.8,1,1, 7.381, 10371.509, 333.458, 53067.062 24/05/11,22:11:49,05,08,1, 11.8,1,1, 7.381, 10370.675, 333.014, 53066.882 24/05/11,22:11:49,06,08,1, 11.8,1,1, 7.381, 10371.509, 333.496, 53067.438 24/05/11,22:11:49,07,08,1, 11.8,1,1, 7.381, 10370.868, 333.138, 53066.263 24/05/11,22:11:49,08,08,1, 11.8,1,1, 7.381, 10370.497, 333.187, 53067.007 24/05/11,22:11:49,09,08,1, 11.8,1,1, 7.381, 10371.310, 333.596, 53067.150 24/05/11,22:11:49,10,08,1, 11.8,1,1, 7.381, 10370.564, 333.186, 53066.539 24/05/11,22:11:49,11,08,1, 11.8,1,1, 7.381, 10371.289, 333.531, 53067.838 24/05/11,22:11:49,12,08,1, 11.8,1,1, 7.381, 10371.540, 333.504, 53066.913 24/05/11,22:11:49,13,08,1, 11.8,1,1, 7.381, 10370.752, 333.056, 53066.895 24/05/11,22:11:49,14,08,1, 11.8,1,1, 7.381, 10371.526, 333.480, 53067.578 24/05/11,22:11:49,15,08,1, 11.8,1,1, 7.381, 10370.867, 333.183, 53066.312 24/05/11,22:11:49,16,08,1, 11.8,1,1, 7.381, 10370.571, 333.192, 53067.048 24/05/11,22:11:49,17,08,1, 11.8,1,1, 7.381, 10371.396, 333.638, 53067.113 24/05/11,22:11:49,18,08,1, 11.8,1,1, 7.381, 10370.629, 333.206, 53066.494 24/05/11,22:11:49,19,08,1, 11.8,1,1, 7.381, 10371.353, 333.504, 53067.810 24/05/11,22:11:50,00,08,1, 11.8,1,1, 7.387, 10371.349, 333.504, 53067.810 24/05/11,22:11:50,01,08,1, 11.8,1,1, 7.387, 10371.810, 333.668, 53067.229 24/05/11,22:11:50,02,08,1, 11.8,1,1, 7.387, 10371.039, 333.260, 53066.549 24/05/11,22:11:50,03,08,1, 11.8,1,1, 7.387, 10371.670, 333.601, 53067.886 24/05/11,22:11:50,04,08,1, 11.8,1,1, 7.387, 10372.065, 333.576, 53067.194 24/05/11,22:11:50,05,08,1, 11.8,1,1, 7.387, 10371.226, 333.120, 53067.038 24/05/11,22:11:50,06,08,1, 11.8,1,1, 7.387, 10372.024, 333.554, 53067.773 24/05/11,22:11:50,07,08,1, 11.8,1,1, 7.387, 10371.429, 333.265, 53066.354 24/05/11,22:11:50,08,08,1, 11.8,1,1, 7.387, 10371.098, 333.227, 53067.127 24/05/11,22:11:50,09,08,1, 11.8,1,1, 7.387, 10371.877, 333.662, 53067.250 24/05/11,22:11:50,10,08,1, 11.8,1,1, 7.387, 10371.086, 333.250, 53066.519 24/05/11,22:11:50,11,08,1, 11.8,1,1, 7.387, 10371.747, 333.572, 53067.944 24/05/11,22:11:50,12,08,1, 11.8,1,1, 7.387, 10372.080, 333.613, 53067.220 24/05/11,22:11:50,13,08,1, 11.8,1,1, 7.387, 10371.307, 333.113, 53067.110 24/05/11,22:11:50,14,08,1, 11.8,1,1, 7.387, 10372.088, 333.557, 53067.782 24/05/11,22:11:50,15,08,1, 11.8,1,1, 7.387, 10371.446, 333.279, 53066.243 24/05/11,22:11:50,16,08,1, 11.8,1,1, 7.387, 10371.107, 333.244, 53067.049 24/05/11,22:11:50,17,08,1, 11.8,1,1, 7.387, 10371.867, 333.725, 53067.262 24/05/11,22:11:50,18,08,1, 11.8,1,1, 7.387, 10371.140, 333.291, 53066.507 24/05/11,22:11:50,19,08,1, 11.8,1,1, 7.387, 10371.799, 333.596, 53067.873 24/05/11,22:11:51,00,07,1, 12.0,1,1, 7.387, 10371.791, 333.596, 53067.873 24/05/11,22:11:51,01,07,1, 12.0,1,1, 7.387, 10372.333, 333.781, 53067.392 24/05/11,22:11:51,02,07,1, 12.0,1,1, 7.387, 10371.578, 333.364, 53066.551 24/05/11,22:11:51,03,07,1, 12.0,1,1, 7.387, 10372.423, 333.684, 53068.752 24/05/11,22:11:51,04,07,1, 12.0,1,1, 7.387, 10372.175, 333.592, 53066.576 24/05/11,22:11:51,05,07,1, 12.0,1,1, 7.387, 10372.060, 333.335, 53068.070 24/05/11,22:11:51,06,07,1, 12.0,1,1, 7.387, 10372.798, 333.501, 53067.437 24/05/11,22:11:51,07,07,1, 12.0,1,1, 7.387, 10371.619, 333.340, 53066.363 24/05/11,22:11:51,08,07,1, 12.0,1,1, 7.387, 10372.122, 333.366, 53067.978 24/05/11,22:11:51,09,07,1, 12.0,1,1, 7.387, 10372.264, 333.549, 53066.399 24/05/11,22:11:51,10,07,1, 12.0,1,1, 7.387, 10371.519, 333.441, 53067.134 24/05/11,22:11:51,11,07,1, 12.0,1,1, 7.387, 10372.733, 333.644, 53068.206 24/05/11,22:11:51,12,07,1, 12.0,1,1, 7.387, 10372.199, 333.636, 53066.515 24/05/11,22:11:51,13,07,1, 12.0,1,1, 7.387, 10372.101, 333.368, 53068.033 24/05/11,22:11:51,14,07,1, 12.0,1,1, 7.387, 10372.862, 333.507, 53067.358 24/05/11,22:11:51,15,07,1, 12.0,1,1, 7.387, 10371.674, 333.301, 53066.267 24/05/11,22:11:51,16,07,1, 12.0,1,1, 7.387, 10372.197, 333.365, 53067.966 24/05/11,22:11:51,17,07,1, 12.0,1,1, 7.387, 10372.337, 333.612, 53066.370 24/05/11,22:11:51,18,07,1, 12.0,1,1, 7.387, 10371.536, 333.471, 53067.126 24/05/11,22:11:51,19,07,1, 12.0,1,1, 7.387, 10372.778, 333.714, 53068.214 24/05/11,22:11:52,00,08,1, 11.9,1,1, 7.385, 10372.776, 333.714, 53068.214 24/05/11,22:11:52,01,08,1, 11.9,1,1, 7.385, 10372.869, 333.676, 53066.453 24/05/11,22:11:52,02,08,1, 11.9,1,1, 7.385, 10372.098, 333.527, 53067.052 24/05/11,22:11:52,03,08,1, 11.9,1,1, 7.385, 10373.312, 333.737, 53068.227 24/05/11,22:11:52,04,08,1, 11.9,1,1, 7.385, 10372.889, 333.679, 53066.560 24/05/11,22:11:52,05,08,1, 11.9,1,1, 7.385, 10372.720, 333.458, 53068.091 24/05/11,22:11:52,06,08,1, 11.9,1,1, 7.385, 10373.611, 333.607, 53067.502 24/05/11,22:11:52,07,08,1, 11.9,1,1, 7.385, 10372.395, 333.452, 53066.383 24/05/11,22:11:52,08,08,1, 11.9,1,1, 7.385, 10372.806, 333.421, 53068.016 24/05/11,22:11:52,09,08,1, 11.9,1,1, 7.385, 10373.005, 333.716, 53066.514 24/05/11,22:11:52,10,08,1, 11.9,1,1, 7.385, 10372.181, 333.534, 53067.039 24/05/11,22:11:52,11,08,1, 11.9,1,1, 7.385, 10373.372, 333.738, 53068.201 24/05/11,22:11:52,12,08,1, 11.9,1,1, 7.385, 10372.959, 333.761, 53066.586 24/05/11,22:11:52,13,08,1, 11.9,1,1, 7.385, 10372.799, 333.492, 53068.094 24/05/11,22:11:52,14,08,1, 11.9,1,1, 7.385, 10373.689, 333.680, 53067.568 24/05/11,22:11:52,15,08,1, 11.9,1,1, 7.385, 10372.472, 333.458, 53066.415 24/05/11,22:11:52,16,08,1, 11.9,1,1, 7.385, 10372.927, 333.445, 53068.049 24/05/11,22:11:52,17,08,1, 11.9,1,1, 7.385, 10373.074, 333.651, 53066.449 24/05/11,22:11:52,18,08,1, 11.9,1,1, 7.385, 10372.243, 333.502, 53067.063 24/05/11,22:11:52,19,08,1, 11.9,1,1, 7.385, 10373.503, 333.710, 53068.228 24/05/11,22:11:53,00,07,1, 11.9,1,1, 7.385, 10373.502, 333.710, 53068.228 24/05/11,22:11:53,01,07,1, 11.9,1,1, 7.385, 10373.793, 333.672, 53066.696 24/05/11,22:11:53,02,07,1, 11.9,1,1, 7.385, 10372.890, 333.566, 53066.985 24/05/11,22:11:53,03,07,1, 11.9,1,1, 7.385, 10374.092, 333.701, 53068.241 24/05/11,22:11:53,04,07,1, 11.9,1,1, 7.385, 10373.786, 333.693, 53066.589 24/05/11,22:11:53,05,07,1, 11.9,1,1, 7.385, 10373.533, 333.447, 53068.048 24/05/11,22:11:53,06,07,1, 11.9,1,1, 7.385, 10374.483, 333.618, 53067.663 24/05/11,22:11:53,07,07,1, 11.9,1,1, 7.385, 10373.342, 333.444, 53066.402 24/05/11,22:11:53,08,07,1, 11.9,1,1, 7.385, 10373.673, 333.453, 53068.252 24/05/11,22:11:53,09,07,1, 11.9,1,1, 7.385, 10373.889, 333.706, 53066.612 24/05/11,22:11:53,10,07,1, 11.9,1,1, 7.385, 10372.972, 333.499, 53066.886 24/05/11,22:11:53,11,07,1, 11.9,1,1, 7.385, 10374.201, 333.733, 53068.276 24/05/11,22:11:53,12,07,1, 11.9,1,1, 7.385, 10373.827, 333.736, 53066.674 24/05/11,22:11:53,13,07,1, 11.9,1,1, 7.385, 10373.624, 333.489, 53068.197 24/05/11,22:11:53,14,07,1, 11.9,1,1, 7.385, 10374.547, 333.650, 53067.729 24/05/11,22:11:53,15,07,1, 11.9,1,1, 7.385, 10373.385, 333.427, 53066.278 24/05/11,22:11:53,16,07,1, 11.9,1,1, 7.385, 10373.750, 333.403, 53068.023 24/05/11,22:11:53,17,07,1, 11.9,1,1, 7.385, 10374.030, 333.703, 53066.622 24/05/11,22:11:53,18,07,1, 11.9,1,1, 7.385, 10373.052, 333.562, 53067.048 24/05/11,22:11:53,19,07,1, 11.9,1,1, 7.385, 10374.282, 333.725, 53068.240 24/05/11,22:11:54,00,07,1, 11.9,1,1, 7.384, 10374.278, 333.725, 53068.240 24/05/11,22:11:54,01,07,1, 11.9,1,1, 7.384, 10374.989, 333.498, 53066.484 24/05/11,22:11:54,02,07,1, 11.9,1,1, 7.384, 10373.472, 333.362, 53066.493 24/05/11,22:11:54,03,07,1, 11.9,1,1, 7.384, 10375.066, 333.626, 53068.811 24/05/11,22:11:54,04,07,1, 11.9,1,1, 7.384, 10374.641, 333.506, 53066.015 24/05/11,22:11:54,05,07,1, 11.9,1,1, 7.384, 10374.184, 333.445, 53068.070 24/05/11,22:11:54,06,07,1, 11.9,1,1, 7.384, 10375.684, 333.564, 53068.152 24/05/11,22:11:54,07,07,1, 11.9,1,1, 7.384, 10374.042, 333.272, 53065.840 24/05/11,22:11:54,08,07,1, 11.9,1,1, 7.384, 10374.551, 333.414, 53068.625 24/05/11,22:11:54,09,07,1, 11.9,1,1, 7.384, 10375.034, 333.494, 53066.624 24/05/11,22:11:54,10,07,1, 11.9,1,1, 7.384, 10373.629, 333.336, 53066.517 24/05/11,22:11:54,11,07,1, 11.9,1,1, 7.384, 10375.191, 333.625, 53068.866 24/05/11,22:11:54,12,07,1, 11.9,1,1, 7.384, 10374.757, 333.518, 53066.145 24/05/11,22:11:54,13,07,1, 11.9,1,1, 7.384, 10374.318, 333.419, 53068.041 24/05/11,22:11:54,14,07,1, 11.9,1,1, 7.384, 10375.843, 333.572, 53068.077 24/05/11,22:11:54,15,07,1, 11.9,1,1, 7.384, 10374.232, 333.202, 53065.886 24/05/11,22:11:54,16,07,1, 11.9,1,1, 7.384, 10374.665, 333.337, 53068.529 24/05/11,22:11:54,17,07,1, 11.9,1,1, 7.384, 10375.170, 333.471, 53066.585 24/05/11,22:11:54,18,07,1, 11.9,1,1, 7.384, 10373.650, 333.319, 53066.566 24/05/11,22:11:54,19,07,1, 11.9,1,1, 7.384, 10375.231, 333.636, 53068.856 24/05/11,22:11:55,00,07,1, 11.9,1,1, 7.386, 10375.229, 333.636, 53068.856 24/05/11,22:11:55,01,07,1, 11.9,1,1, 7.386, 10376.016, 333.273, 53066.715 24/05/11,22:11:55,02,07,1, 11.9,1,1, 7.386, 10374.454, 333.139, 53066.353 24/05/11,22:11:55,03,07,1, 11.9,1,1, 7.386, 10376.039, 333.398, 53068.720 24/05/11,22:11:55,04,07,1, 11.9,1,1, 7.386, 10375.711, 333.337, 53066.144 24/05/11,22:11:55,05,07,1, 11.9,1,1, 7.386, 10375.076, 333.195, 53067.870 24/05/11,22:11:55,06,07,1, 11.9,1,1, 7.386, 10376.731, 333.377, 53068.201 24/05/11,22:11:55,07,07,1, 11.9,1,1, 7.386, 10375.242, 333.066, 53065.879 24/05/11,22:11:55,08,07,1, 11.9,1,1, 7.386, 10375.552, 333.113, 53068.455 24/05/11,22:11:55,09,07,1, 11.9,1,1, 7.386, 10376.207, 333.236, 53066.564 24/05/11,22:11:55,10,07,1, 11.9,1,1, 7.386, 10374.612, 333.082, 53066.257 24/05/11,22:11:55,11,07,1, 11.9,1,1, 7.386, 10376.080, 333.386, 53068.679 24/05/11,22:11:55,12,07,1, 11.9,1,1, 7.386, 10375.832, 333.350, 53066.148 24/05/11,22:11:55,13,07,1, 11.9,1,1, 7.386, 10375.146, 333.230, 53067.966 24/05/11,22:11:55,14,07,1, 11.9,1,1, 7.386, 10376.852, 333.365, 53068.278 24/05/11,22:11:55,15,07,1, 11.9,1,1, 7.386, 10375.328, 333.020, 53065.783 24/05/11,22:11:55,16,07,1, 11.9,1,1, 7.386, 10375.671, 333.108, 53068.497 24/05/11,22:11:55,17,07,1, 11.9,1,1, 7.386, 10376.309, 333.169, 53066.557 24/05/11,22:11:55,18,07,1, 11.9,1,1, 7.386, 10374.671, 333.054, 53066.149 24/05/11,22:11:55,19,07,1, 11.9,1,1, 7.386, 10376.196, 333.319, 53068.686 24/05/11,22:11:56,00,07,1, 11.9,1,1, 7.382, 10376.189, 333.319, 53068.686 24/05/11,22:11:56,01,07,1, 11.9,1,1, 7.382, 10376.809, 332.912, 53065.915 24/05/11,22:11:56,02,07,1, 11.9,1,1, 7.382, 10375.612, 332.911, 53066.919 24/05/11,22:11:56,03,07,1, 11.9,1,1, 7.382, 10377.151, 333.007, 53068.190 24/05/11,22:11:56,04,07,1, 11.9,1,1, 7.382, 10376.218, 333.068, 53065.619 24/05/11,22:11:56,05,07,1, 11.9,1,1, 7.382, 10376.415, 333.070, 53068.504 24/05/11,22:11:56,06,07,1, 11.9,1,1, 7.382, 10377.576, 333.022, 53067.557 24/05/11,22:11:56,07,07,1, 11.9,1,1, 7.382, 10376.091, 332.977, 53066.245 24/05/11,22:11:56,08,07,1, 11.9,1,1, 7.382, 10377.026, 332.882, 53068.829 24/05/11,22:11:56,09,07,1, 11.9,1,1, 7.382, 10376.901, 332.901, 53065.965 24/05/11,22:11:56,10,07,1, 11.9,1,1, 7.382, 10375.749, 332.923, 53066.952 24/05/11,22:11:56,11,07,1, 11.9,1,1, 7.382, 10377.231, 332.995, 53068.208 24/05/11,22:11:56,12,07,1, 11.9,1,1, 7.382, 10376.341, 333.031, 53065.628 24/05/11,22:11:56,13,07,1, 11.9,1,1, 7.382, 10376.514, 333.043, 53068.439 24/05/11,22:11:56,14,07,1, 11.9,1,1, 7.382, 10377.674, 333.035, 53067.553 24/05/11,22:11:56,15,07,1, 11.9,1,1, 7.382, 10376.182, 332.926, 53066.116 24/05/11,22:11:56,16,07,1, 11.9,1,1, 7.382, 10377.168, 332.869, 53068.791 24/05/11,22:11:56,17,07,1, 11.9,1,1, 7.382, 10377.046, 332.812, 53065.898 24/05/11,22:11:56,18,07,1, 11.9,1,1, 7.382, 10375.853, 332.880, 53066.948 24/05/11,22:11:56,19,07,1, 11.9,1,1, 7.382, 10377.297, 332.932, 53068.186 24/05/11,22:11:57,00,07,1, 11.9,1,1, 7.382, 10377.290, 332.932, 53068.186 24/05/11,22:11:57,01,07,1, 11.9,1,1, 7.382, 10378.161, 332.821, 53066.846 24/05/11,22:11:57,02,07,1, 11.9,1,1, 7.382, 10376.560, 332.662, 53066.050 24/05/11,22:11:57,03,07,1, 11.9,1,1, 7.382, 10377.779, 332.821, 53068.405 24/05/11,22:11:57,04,07,1, 11.9,1,1, 7.382, 10377.584, 332.835, 53065.961 24/05/11,22:11:57,05,07,1, 11.9,1,1, 7.382, 10376.817, 332.787, 53067.497 24/05/11,22:11:57,06,07,1, 11.9,1,1, 7.382, 10378.606, 332.935, 53068.441 24/05/11,22:11:57,07,07,1, 11.9,1,1, 7.382, 10377.430, 332.797, 53066.249 24/05/11,22:11:57,08,07,1, 11.9,1,1, 7.382, 10377.429, 332.674, 53068.034 24/05/11,22:11:57,09,07,1, 11.9,1,1, 7.382, 10378.223, 332.892, 53067.627 24/05/11,22:11:57,10,07,1, 11.9,1,1, 7.382, 10377.077, 332.605, 53066.175 24/05/11,22:11:57,11,07,1, 11.9,1,1, 7.382, 10377.519, 332.760, 53068.024 24/05/11,22:11:57,12,07,1, 11.9,1,1, 7.382, 10378.055, 332.973, 53067.034 24/05/11,22:11:57,13,07,1, 11.9,1,1, 7.382, 10376.947, 332.622, 53066.853 24/05/11,22:11:57,14,07,1, 11.9,1,1, 7.382, 10378.199, 332.986, 53068.529 24/05/11,22:11:57,15,07,1, 11.9,1,1, 7.382, 10377.884, 332.870, 53066.643 24/05/11,22:11:57,16,07,1, 11.9,1,1, 7.382, 10377.298, 332.591, 53067.618 24/05/11,22:11:57,17,07,1, 11.9,1,1, 7.382, 10378.399, 332.915, 53067.874 24/05/11,22:11:57,18,07,1, 11.9,1,1, 7.382, 10377.235, 332.612, 53066.307 24/05/11,22:11:57,19,07,1, 11.9,1,1, 7.382, 10377.565, 332.730, 53068.024 24/05/11,22:11:58,00,08,1, 11.9,1,1, 7.386, 10377.557, 332.730, 53068.024 24/05/11,22:11:58,01,08,1, 11.9,1,1, 7.386, 10379.077, 332.937, 53067.949 24/05/11,22:11:58,02,08,1, 11.9,1,1, 7.386, 10378.065, 332.598, 53066.243 24/05/11,22:11:58,03,08,1, 11.9,1,1, 7.386, 10378.151, 332.653, 53067.916 24/05/11,22:11:58,04,08,1, 11.9,1,1, 7.386, 10378.889, 332.928, 53067.207 24/05/11,22:11:58,05,08,1, 11.9,1,1, 7.386, 10377.782, 332.589, 53066.832 24/05/11,22:11:58,06,08,1, 11.9,1,1, 7.386, 10378.832, 332.949, 53068.494 24/05/11,22:11:58,07,08,1, 11.9,1,1, 7.386, 10378.689, 332.840, 53066.764 24/05/11,22:11:58,08,08,1, 11.9,1,1, 7.386, 10378.038, 332.587, 53067.530 24/05/11,22:11:58,09,08,1, 11.9,1,1, 7.386, 10379.210, 332.899, 53068.006 24/05/11,22:11:58,10,08,1, 11.9,1,1, 7.386, 10378.141, 332.626, 53066.340 24/05/11,22:11:58,11,08,1, 11.9,1,1, 7.386, 10378.280, 332.621, 53068.001 24/05/11,22:11:58,12,08,1, 11.9,1,1, 7.386, 10378.984, 332.947, 53067.174 24/05/11,22:11:58,13,08,1, 11.9,1,1, 7.386, 10377.814, 332.573, 53066.664 24/05/11,22:11:58,14,08,1, 11.9,1,1, 7.386, 10378.877, 332.906, 53068.414 24/05/11,22:11:58,15,08,1, 11.9,1,1, 7.386, 10378.870, 332.859, 53066.773 24/05/11,22:11:58,16,08,1, 11.9,1,1, 7.386, 10378.166, 332.624, 53067.619 24/05/11,22:11:58,17,08,1, 11.9,1,1, 7.386, 10379.297, 332.962, 53068.004 24/05/11,22:11:58,18,08,1, 11.9,1,1, 7.386, 10378.256, 332.586, 53066.318 24/05/11,22:11:58,19,08,1, 11.9,1,1, 7.386, 10378.319, 332.645, 53067.984 24/05/11,22:11:59,00,08,1, 11.9,1,1, 7.384, 10378.317, 332.645, 53067.984 24/05/11,22:11:59,01,08,1, 11.9,1,1, 7.384, 10379.957, 333.033, 53068.369 24/05/11,22:11:59,02,08,1, 11.9,1,1, 7.384, 10379.011, 332.706, 53066.491 24/05/11,22:11:59,03,08,1, 11.9,1,1, 7.384, 10378.847, 332.686, 53067.834 24/05/11,22:11:59,04,08,1, 11.9,1,1, 7.384, 10379.716, 332.980, 53067.320 24/05/11,22:11:59,05,08,1, 11.9,1,1, 7.384, 10378.511, 332.650, 53066.635 24/05/11,22:11:59,06,08,1, 11.9,1,1, 7.384, 10379.419, 332.960, 53068.544 24/05/11,22:11:59,07,08,1, 11.9,1,1, 7.384, 10379.545, 332.941, 53067.046 24/05/11,22:11:59,08,08,1, 11.9,1,1, 7.384, 10378.800, 332.617, 53067.478 24/05/11,22:11:59,09,08,1, 11.9,1,1, 7.384, 10379.948, 333.005, 53068.343 24/05/11,22:11:59,10,08,1, 11.9,1,1, 7.384, 10379.053, 332.675, 53066.403 24/05/11,22:11:59,11,08,1, 11.9,1,1, 7.384, 10378.951, 332.669, 53067.948 24/05/11,22:11:59,12,08,1, 11.9,1,1, 7.384, 10379.803, 333.031, 53067.378 24/05/11,22:11:59,13,08,1, 11.9,1,1, 7.384, 10378.586, 332.679, 53066.534 24/05/11,22:11:59,14,08,1, 11.9,1,1, 7.384, 10379.494, 332.945, 53068.458 24/05/11,22:11:59,15,08,1, 11.9,1,1, 7.384, 10379.641, 332.963, 53066.803 24/05/11,22:11:59,16,08,1, 11.9,1,1, 7.384, 10378.851, 332.687, 53067.433 24/05/11,22:11:59,17,08,1, 11.9,1,1, 7.384, 10380.056, 333.066, 53068.351 24/05/11,22:11:59,18,08,1, 11.9,1,1, 7.384, 10379.135, 332.713, 53066.439 24/05/11,22:11:59,19,08,1, 11.9,1,1, 7.384, 10379.016, 332.700, 53068.045 24/05/11,22:12:00,00,08,1, 12.0,1,1, 7.385, 10379.009, 332.700, 53068.045 24/05/11,22:12:00,01,08,1, 12.0,1,1, 7.385, 10380.549, 333.101, 53068.654 24/05/11,22:12:00,02,08,1, 12.0,1,1, 7.385, 10379.916, 332.815, 53066.688 24/05/11,22:12:00,03,08,1, 12.0,1,1, 7.385, 10379.480, 332.692, 53067.841 24/05/11,22:12:00,04,08,1, 12.0,1,1, 7.385, 10380.559, 333.095, 53067.781 24/05/11,22:12:00,05,08,1, 12.0,1,1, 7.385, 10379.264, 332.688, 53066.365 24/05/11,22:12:00,06,08,1, 12.0,1,1, 7.385, 10379.880, 332.929, 53068.342 24/05/11,22:12:00,07,08,1, 12.0,1,1, 7.385, 10380.319, 333.045, 53067.004 24/05/11,22:12:00,08,08,1, 12.0,1,1, 7.385, 10379.422, 332.757, 53067.567 24/05/11,22:12:00,09,08,1, 12.0,1,1, 7.385, 10380.910, 332.971, 53068.248 24/05/11,22:12:00,10,08,1, 12.0,1,1, 7.385, 10379.590, 332.703, 53066.073 24/05/11,22:12:00,11,08,1, 12.0,1,1, 7.385, 10379.931, 332.768, 53068.590 24/05/11,22:12:00,12,08,1, 12.0,1,1, 7.385, 10380.392, 332.906, 53066.739 24/05/11,22:12:00,13,08,1, 12.0,1,1, 7.385, 10378.974, 332.738, 53066.454 24/05/11,22:12:00,14,08,1, 12.0,1,1, 7.385, 10380.432, 332.995, 53068.539 24/05/11,22:12:00,15,08,1, 12.0,1,1, 7.385, 10380.040, 332.994, 53066.300 24/05/11,22:12:00,16,08,1, 12.0,1,1, 7.385, 10379.588, 332.867, 53068.067 24/05/11,22:12:00,17,08,1, 12.0,1,1, 7.385, 10381.079, 333.000, 53068.077 24/05/11,22:12:00,18,08,1, 12.0,1,1, 7.385, 10379.627, 332.706, 53066.077 24/05/11,22:12:00,19,08,1, 12.0,1,1, 7.385, 10379.977, 332.744, 53068.482 24/05/11,22:12:01,00,08,1, 11.9,1,1, 7.386, 10379.969, 332.744, 53068.482 24/05/11,22:12:01,01,08,1, 11.9,1,1, 7.386, 10381.606, 332.912, 53068.260 24/05/11,22:12:01,02,08,1, 11.9,1,1, 7.386, 10380.319, 332.693, 53066.132 24/05/11,22:12:01,03,08,1, 11.9,1,1, 7.386, 10380.594, 332.596, 53068.379 24/05/11,22:12:01,04,08,1, 11.9,1,1, 7.386, 10381.188, 332.746, 53066.761 24/05/11,22:12:01,05,08,1, 11.9,1,1, 7.386, 10379.682, 332.583, 53066.350 24/05/11,22:12:01,06,08,1, 11.9,1,1, 7.386, 10380.933, 332.830, 53068.528 24/05/11,22:12:01,07,08,1, 11.9,1,1, 7.386, 10380.660, 332.856, 53066.237 24/05/11,22:12:01,08,08,1, 11.9,1,1, 7.386, 10380.157, 332.754, 53067.764 24/05/11,22:12:01,09,08,1, 11.9,1,1, 7.386, 10381.663, 332.859, 53068.256 24/05/11,22:12:01,10,08,1, 11.9,1,1, 7.386, 10380.422, 332.668, 53066.103 24/05/11,22:12:01,11,08,1, 11.9,1,1, 7.386, 10380.662, 332.622, 53068.424 24/05/11,22:12:01,12,08,1, 11.9,1,1, 7.386, 10381.257, 332.742, 53066.769 24/05/11,22:12:01,13,08,1, 11.9,1,1, 7.386, 10379.731, 332.572, 53066.310 24/05/11,22:12:01,14,08,1, 11.9,1,1, 7.386, 10380.984, 332.803, 53068.386 24/05/11,22:12:01,15,08,1, 11.9,1,1, 7.386, 10380.819, 332.843, 53066.172 24/05/11,22:12:01,16,08,1, 11.9,1,1, 7.386, 10380.227, 332.693, 53067.748 24/05/11,22:12:01,17,08,1, 11.9,1,1, 7.386, 10381.713, 332.932, 53068.201 24/05/11,22:12:01,18,08,1, 11.9,1,1, 7.386, 10380.499, 332.629, 53066.174 24/05/11,22:12:01,19,08,1, 11.9,1,1, 7.386, 10380.743, 332.596, 53068.462 24/05/11,22:12:02,00,08,1, 11.9,1,1, 7.387, 10380.737, 332.596, 53068.462 24/05/11,22:12:02,01,08,1, 11.9,1,1, 7.387, 10382.317, 332.653, 53068.215 24/05/11,22:12:02,02,08,1, 11.9,1,1, 7.387, 10381.234, 332.446, 53066.051 24/05/11,22:12:02,03,08,1, 11.9,1,1, 7.387, 10381.339, 332.392, 53068.288 24/05/11,22:12:02,04,08,1, 11.9,1,1, 7.387, 10382.052, 332.504, 53066.887 24/05/11,22:12:02,05,08,1, 11.9,1,1, 7.387, 10380.459, 332.349, 53066.266 24/05/11,22:12:02,06,08,1, 11.9,1,1, 7.387, 10381.539, 332.504, 53068.388 24/05/11,22:12:02,07,08,1, 11.9,1,1, 7.387, 10381.555, 332.606, 53066.220 24/05/11,22:12:02,08,08,1, 11.9,1,1, 7.387, 10380.757, 332.452, 53067.441 24/05/11,22:12:02,09,08,1, 11.9,1,1, 7.387, 10382.376, 332.628, 53068.206 24/05/11,22:12:02,10,08,1, 11.9,1,1, 7.387, 10381.291, 332.462, 53066.115 24/05/11,22:12:02,11,08,1, 11.9,1,1, 7.387, 10381.422, 332.363, 53068.324 24/05/11,22:12:02,12,08,1, 11.9,1,1, 7.387, 10382.127, 332.474, 53066.958 24/05/11,22:12:02,13,08,1, 11.9,1,1, 7.387, 10380.574, 332.287, 53066.159 24/05/11,22:12:02,14,08,1, 11.9,1,1, 7.387, 10381.683, 332.446, 53068.356 24/05/11,22:12:02,15,08,1, 11.9,1,1, 7.387, 10381.553, 332.565, 53066.070 24/05/11,22:12:02,16,08,1, 11.9,1,1, 7.387, 10380.874, 332.450, 53067.518 24/05/11,22:12:02,17,08,1, 11.9,1,1, 7.387, 10382.353, 332.611, 53068.356 24/05/11,22:12:02,18,08,1, 11.9,1,1, 7.387, 10381.375, 332.410, 53066.064 24/05/11,22:12:02,19,08,1, 11.9,1,1, 7.387, 10381.435, 332.294, 53068.290 24/05/11,22:12:03,00,08,1, 11.9,1,1, 7.380, 10381.429, 332.294, 53068.290 24/05/11,22:12:03,01,08,1, 11.9,1,1, 7.380, 10383.003, 332.367, 53068.208 24/05/11,22:12:03,02,08,1, 11.9,1,1, 7.380, 10382.087, 332.222, 53066.074 24/05/11,22:12:03,03,08,1, 11.9,1,1, 7.380, 10382.083, 332.061, 53068.170 24/05/11,22:12:03,04,08,1, 11.9,1,1, 7.380, 10382.940, 332.163, 53067.021 24/05/11,22:12:03,05,08,1, 11.9,1,1, 7.380, 10381.391, 331.901, 53065.865 24/05/11,22:12:03,06,08,1, 11.9,1,1, 7.380, 10382.258, 332.128, 53068.141 24/05/11,22:12:03,07,08,1, 11.9,1,1, 7.380, 10382.284, 332.198, 53065.957 24/05/11,22:12:03,08,08,1, 11.9,1,1, 7.380, 10381.458, 332.110, 53067.093 24/05/11,22:12:03,09,08,1, 11.9,1,1, 7.380, 10383.067, 332.240, 53068.239 24/05/11,22:12:03,10,08,1, 11.9,1,1, 7.380, 10382.150, 332.126, 53065.976 24/05/11,22:12:03,11,08,1, 11.9,1,1, 7.380, 10382.126, 331.976, 53068.129 24/05/11,22:12:03,12,08,1, 11.9,1,1, 7.380, 10382.949, 332.074, 53066.980 24/05/11,22:12:03,13,08,1, 11.9,1,1, 7.380, 10381.475, 331.932, 53065.944 24/05/11,22:12:03,14,08,1, 11.9,1,1, 7.380, 10382.386, 332.078, 53068.176 24/05/11,22:12:03,15,08,1, 11.9,1,1, 7.380, 10382.409, 332.150, 53066.032 24/05/11,22:12:03,16,08,1, 11.9,1,1, 7.380, 10381.541, 332.032, 53067.015 24/05/11,22:12:03,17,08,1, 11.9,1,1, 7.380, 10383.096, 332.243, 53068.352 24/05/11,22:12:03,18,08,1, 11.9,1,1, 7.380, 10382.227, 332.048, 53066.041 24/05/11,22:12:03,19,08,1, 11.9,1,1, 7.380, 10382.188, 331.972, 53068.124 24/05/11,22:12:04,00,08,1, 11.9,1,1, 7.384, 10382.180, 331.972, 53068.124 24/05/11,22:12:04,01,08,1, 11.9,1,1, 7.384, 10383.591, 332.018, 53068.182 24/05/11,22:12:04,02,08,1, 11.9,1,1, 7.384, 10382.903, 331.856, 53066.051 24/05/11,22:12:04,03,08,1, 11.9,1,1, 7.384, 10382.797, 331.790, 53067.993 24/05/11,22:12:04,04,08,1, 11.9,1,1, 7.384, 10383.774, 331.884, 53067.273 24/05/11,22:12:04,05,08,1, 11.9,1,1, 7.384, 10382.261, 331.661, 53065.899 24/05/11,22:12:04,06,08,1, 11.9,1,1, 7.384, 10382.967, 331.758, 53068.011 24/05/11,22:12:04,07,08,1, 11.9,1,1, 7.384, 10383.139, 331.878, 53066.026 24/05/11,22:12:04,08,08,1, 11.9,1,1, 7.384, 10382.145, 331.772, 53066.815 24/05/11,22:12:04,09,08,1, 11.9,1,1, 7.384, 10383.671, 332.020, 53068.242 24/05/11,22:12:04,10,08,1, 11.9,1,1, 7.384, 10383.022, 331.893, 53066.020 24/05/11,22:12:04,11,08,1, 11.9,1,1, 7.384, 10382.831, 331.757, 53067.971 24/05/11,22:12:04,12,08,1, 11.9,1,1, 7.384, 10383.916, 331.889, 53067.407 24/05/11,22:12:04,13,08,1, 11.9,1,1, 7.384, 10382.335, 331.644, 53065.858 24/05/11,22:12:04,14,08,1, 11.9,1,1, 7.384, 10383.032, 331.795, 53068.096 24/05/11,22:12:04,15,08,1, 11.9,1,1, 7.384, 10383.177, 331.868, 53066.005 24/05/11,22:12:04,16,08,1, 11.9,1,1, 7.384, 10382.185, 331.726, 53066.530 24/05/11,22:12:04,17,08,1, 11.9,1,1, 7.384, 10383.724, 331.966, 53068.087 24/05/11,22:12:04,18,08,1, 11.9,1,1, 7.384, 10383.111, 331.891, 53066.020 24/05/11,22:12:04,19,08,1, 11.9,1,1, 7.384, 10382.886, 331.701, 53067.799 24/05/11,22:12:05,00,08,1, 11.9,1,1, 7.381, 10382.881, 331.701, 53067.799 24/05/11,22:12:05,01,08,1, 11.9,1,1, 7.381, 10384.133, 331.870, 53068.115 24/05/11,22:12:05,02,08,1, 11.9,1,1, 7.381, 10383.664, 331.848, 53065.973 24/05/11,22:12:05,03,08,1, 11.9,1,1, 7.381, 10383.337, 331.599, 53067.733 24/05/11,22:12:05,04,08,1, 11.9,1,1, 7.381, 10384.541, 331.745, 53067.367 24/05/11,22:12:05,05,08,1, 11.9,1,1, 7.381, 10383.109, 331.508, 53065.786 24/05/11,22:12:05,06,08,1, 11.9,1,1, 7.381, 10383.602, 331.613, 53068.083 24/05/11,22:12:05,07,08,1, 11.9,1,1, 7.381, 10383.937, 331.717, 53066.220 24/05/11,22:12:05,08,08,1, 11.9,1,1, 7.381, 10382.712, 331.601, 53066.446 24/05/11,22:12:05,09,08,1, 11.9,1,1, 7.381, 10384.204, 331.875, 53068.076 24/05/11,22:12:05,10,08,1, 11.9,1,1, 7.381, 10383.727, 331.816, 53066.070 24/05/11,22:12:05,11,08,1, 11.9,1,1, 7.381, 10383.422, 331.648, 53067.767 24/05/11,22:12:05,12,08,1, 11.9,1,1, 7.381, 10384.607, 331.794, 53067.597 24/05/11,22:12:05,13,08,1, 11.9,1,1, 7.381, 10383.160, 331.503, 53065.783 24/05/11,22:12:05,14,08,1, 11.9,1,1, 7.381, 10383.630, 331.620, 53067.991 24/05/11,22:12:05,15,08,1, 11.9,1,1, 7.381, 10383.959, 331.770, 53066.088 24/05/11,22:12:05,16,08,1, 11.9,1,1, 7.381, 10382.786, 331.605, 53066.348 24/05/11,22:12:05,17,08,1, 11.9,1,1, 7.381, 10384.279, 331.874, 53068.100 24/05/11,22:12:05,18,08,1, 11.9,1,1, 7.381, 10383.768, 331.731, 53065.966 24/05/11,22:12:05,19,08,1, 11.9,1,1, 7.381, 10383.513, 331.671, 53067.836 24/05/11,22:12:06,00,08,1, 11.9,1,1, 7.382, 10383.507, 331.671, 53067.836 24/05/11,22:12:06,01,08,1, 11.9,1,1, 7.382, 10384.631, 331.736, 53068.122 24/05/11,22:12:06,02,08,1, 11.9,1,1, 7.382, 10384.206, 331.713, 53065.917 24/05/11,22:12:06,03,08,1, 11.9,1,1, 7.382, 10383.856, 331.530, 53067.625 24/05/11,22:12:06,04,08,1, 11.9,1,1, 7.382, 10385.162, 331.671, 53067.598 24/05/11,22:12:06,05,08,1, 11.9,1,1, 7.382, 10383.865, 331.417, 53065.755 24/05/11,22:12:06,06,08,1, 11.9,1,1, 7.382, 10384.213, 331.425, 53067.943 24/05/11,22:12:06,07,08,1, 11.9,1,1, 7.382, 10384.588, 331.547, 53066.260 24/05/11,22:12:06,08,08,1, 11.9,1,1, 7.382, 10383.307, 331.464, 53066.255 24/05/11,22:12:06,09,08,1, 11.9,1,1, 7.382, 10384.668, 331.685, 53068.086 24/05/11,22:12:06,10,08,1, 11.9,1,1, 7.382, 10384.308, 331.655, 53065.805 24/05/11,22:12:06,11,08,1, 11.9,1,1, 7.382, 10383.905, 331.515, 53067.625 24/05/11,22:12:06,12,08,1, 11.9,1,1, 7.382, 10385.238, 331.663, 53067.676 24/05/11,22:12:06,13,08,1, 11.9,1,1, 7.382, 10383.912, 331.442, 53065.839 24/05/11,22:12:06,14,08,1, 11.9,1,1, 7.382, 10384.267, 331.486, 53068.003 24/05/11,22:12:06,15,08,1, 11.9,1,1, 7.382, 10384.652, 331.504, 53066.236 24/05/11,22:12:06,16,08,1, 11.9,1,1, 7.382, 10383.367, 331.444, 53066.221 24/05/11,22:12:06,17,08,1, 11.9,1,1, 7.382, 10384.744, 331.639, 53068.167 24/05/11,22:12:06,18,08,1, 11.9,1,1, 7.382, 10384.326, 331.670, 53066.004 24/05/11,22:12:06,19,08,1, 11.9,1,1, 7.382, 10383.946, 331.486, 53067.575 24/05/11,22:12:07,00,08,1, 11.9,1,1, 7.382, 10383.941, 331.486, 53067.575 24/05/11,22:12:07,01,08,1, 11.9,1,1, 7.382, 10385.094, 331.419, 53067.977 24/05/11,22:12:07,02,08,1, 11.9,1,1, 7.382, 10384.905, 331.529, 53065.955 24/05/11,22:12:07,03,08,1, 11.9,1,1, 7.382, 10384.365, 331.359, 53067.562 24/05/11,22:12:07,04,08,1, 11.9,1,1, 7.382, 10385.758, 331.487, 53067.692 24/05/11,22:12:07,05,08,1, 11.9,1,1, 7.382, 10384.593, 331.294, 53065.873 24/05/11,22:12:07,06,08,1, 11.9,1,1, 7.382, 10384.797, 331.206, 53067.978 24/05/11,22:12:07,07,08,1, 11.9,1,1, 7.382, 10385.282, 331.394, 53066.425 24/05/11,22:12:07,08,08,1, 11.9,1,1, 7.382, 10383.905, 331.209, 53066.021 24/05/11,22:12:07,09,08,1, 11.9,1,1, 7.382, 10385.153, 331.454, 53068.008 24/05/11,22:12:07,10,08,1, 11.9,1,1, 7.382, 10384.994, 331.504, 53065.964 24/05/11,22:12:07,11,08,1, 11.9,1,1, 7.382, 10384.401, 331.338, 53067.531 24/05/11,22:12:07,12,08,1, 11.9,1,1, 7.382, 10385.822, 331.482, 53067.786 24/05/11,22:12:07,13,08,1, 11.9,1,1, 7.382, 10384.667, 331.283, 53065.817 24/05/11,22:12:07,14,08,1, 11.9,1,1, 7.382, 10384.875, 331.229, 53067.904 24/05/11,22:12:07,15,08,1, 11.9,1,1, 7.382, 10385.404, 331.349, 53066.374 24/05/11,22:12:07,16,08,1, 11.9,1,1, 7.382, 10384.040, 331.242, 53066.061 24/05/11,22:12:07,17,08,1, 11.9,1,1, 7.382, 10385.188, 331.409, 53068.040 24/05/11,22:12:07,18,08,1, 11.9,1,1, 7.382, 10385.001, 331.502, 53065.865 24/05/11,22:12:07,19,08,1, 11.9,1,1, 7.382, 10384.441, 331.315, 53067.421 24/05/11,22:12:08,00,08,1, 11.9,1,1, 7.382, 10384.433, 331.315, 53067.421 24/05/11,22:12:08,01,08,1, 11.9,1,1, 7.382, 10385.580, 331.259, 53067.957 24/05/11,22:12:08,02,08,1, 11.9,1,1, 7.382, 10385.489, 331.326, 53065.703 24/05/11,22:12:08,03,08,1, 11.9,1,1, 7.382, 10384.916, 331.211, 53067.226 24/05/11,22:12:08,04,08,1, 11.9,1,1, 7.382, 10386.426, 331.403, 53067.970 24/05/11,22:12:08,05,08,1, 11.9,1,1, 7.382, 10385.238, 331.130, 53065.846 24/05/11,22:12:08,06,08,1, 11.9,1,1, 7.382, 10385.396, 331.072, 53067.881 24/05/11,22:12:08,07,08,1, 11.9,1,1, 7.382, 10386.020, 331.211, 53066.532 24/05/11,22:12:08,08,08,1, 11.9,1,1, 7.382, 10384.563, 331.070, 53065.761 24/05/11,22:12:08,09,08,1, 11.9,1,1, 7.382, 10385.689, 331.289, 53067.875 24/05/11,22:12:08,10,08,1, 11.9,1,1, 7.382, 10385.563, 331.319, 53065.889 24/05/11,22:12:08,11,08,1, 11.9,1,1, 7.382, 10384.917, 331.237, 53067.224 24/05/11,22:12:08,12,08,1, 11.9,1,1, 7.382, 10386.404, 331.376, 53067.855 24/05/11,22:12:08,13,08,1, 11.9,1,1, 7.382, 10385.326, 331.136, 53065.875 24/05/11,22:12:08,14,08,1, 11.9,1,1, 7.382, 10385.467, 331.101, 53067.844 24/05/11,22:12:08,15,08,1, 11.9,1,1, 7.382, 10386.142, 331.241, 53066.446 24/05/11,22:12:08,16,08,1, 11.9,1,1, 7.382, 10384.684, 331.054, 53065.845 24/05/11,22:12:08,17,08,1, 11.9,1,1, 7.382, 10385.694, 331.212, 53067.891 24/05/11,22:12:08,18,08,1, 11.9,1,1, 7.382, 10385.643, 331.363, 53065.748 24/05/11,22:12:08,19,08,1, 11.9,1,1, 7.382, 10384.978, 331.196, 53067.121 24/05/11,22:12:09,00,08,1, 11.9,1,1, 7.388, 10384.976, 331.196, 53067.121 24/05/11,22:12:09,01,08,1, 11.9,1,1, 7.388, 10385.924, 331.154, 53068.119 24/05/11,22:12:09,02,08,1, 11.9,1,1, 7.388, 10386.506, 331.202, 53066.136 24/05/11,22:12:09,03,08,1, 11.9,1,1, 7.388, 10385.080, 330.942, 53066.307 24/05/11,22:12:09,04,08,1, 11.9,1,1, 7.388, 10386.908, 331.367, 53068.585 24/05/11,22:12:09,05,08,1, 11.9,1,1, 7.388, 10386.147, 330.998, 53065.614 24/05/11,22:12:09,06,08,1, 11.9,1,1, 7.388, 10385.540, 330.878, 53067.510 24/05/11,22:12:09,07,08,1, 11.9,1,1, 7.388, 10386.999, 331.125, 53067.291 24/05/11,22:12:09,08,08,1, 11.9,1,1, 7.388, 10385.193, 330.739, 53065.156 24/05/11,22:12:09,09,08,1, 11.9,1,1, 7.388, 10385.933, 331.088, 53068.109 24/05/11,22:12:09,10,08,1, 11.9,1,1, 7.388, 10386.603, 331.207, 53066.191 24/05/11,22:12:09,11,08,1, 11.9,1,1, 7.388, 10385.088, 330.900, 53066.290 24/05/11,22:12:09,12,08,1, 11.9,1,1, 7.388, 10386.970, 331.301, 53068.549 24/05/11,22:12:09,13,08,1, 11.9,1,1, 7.388, 10386.227, 330.956, 53065.581 24/05/11,22:12:09,14,08,1, 11.9,1,1, 7.388, 10385.640, 330.837, 53067.469 24/05/11,22:12:09,15,08,1, 11.9,1,1, 7.388, 10387.105, 331.073, 53067.387 24/05/11,22:12:09,16,08,1, 11.9,1,1, 7.388, 10385.229, 330.754, 53065.127 24/05/11,22:12:09,17,08,1, 11.9,1,1, 7.388, 10385.982, 331.063, 53068.138 24/05/11,22:12:09,18,08,1, 11.9,1,1, 7.388, 10386.621, 331.172, 53066.184 24/05/11,22:12:09,19,08,1, 11.9,1,1, 7.388, 10385.178, 330.850, 53066.228 24/05/11,22:12:10,00,08,1, 11.9,1,1, 7.382, 10385.176, 330.850, 53066.228 24/05/11,22:12:10,01,08,1, 11.9,1,1, 7.382, 10386.349, 330.841, 53067.990 24/05/11,22:12:10,02,08,1, 11.9,1,1, 7.382, 10387.027, 330.952, 53066.155 24/05/11,22:12:10,03,08,1, 11.9,1,1, 7.382, 10385.555, 330.662, 53066.050 24/05/11,22:12:10,04,08,1, 11.9,1,1, 7.382, 10387.383, 331.069, 53068.508 24/05/11,22:12:10,05,08,1, 11.9,1,1, 7.382, 10386.534, 330.717, 53065.131 24/05/11,22:12:10,06,08,1, 11.9,1,1, 7.382, 10386.484, 330.676, 53067.608 24/05/11,22:12:10,07,08,1, 11.9,1,1, 7.382, 10387.323, 330.795, 53066.728 24/05/11,22:12:10,08,08,1, 11.9,1,1, 7.382, 10385.764, 330.617, 53065.605 24/05/11,22:12:10,09,08,1, 11.9,1,1, 7.382, 10386.660, 330.763, 53067.950 24/05/11,22:12:10,10,08,1, 11.9,1,1, 7.382, 10386.686, 330.894, 53065.805 24/05/11,22:12:10,11,08,1, 11.9,1,1, 7.382, 10385.883, 330.735, 53066.795 24/05/11,22:12:10,12,08,1, 11.9,1,1, 7.382, 10387.402, 330.985, 53068.009 24/05/11,22:12:10,13,08,1, 11.9,1,1, 7.382, 10386.532, 330.796, 53065.811 24/05/11,22:12:10,14,08,1, 11.9,1,1, 7.382, 10386.480, 330.646, 53067.765 24/05/11,22:12:10,15,08,1, 11.9,1,1, 7.382, 10387.382, 330.763, 53066.626 24/05/11,22:12:10,16,08,1, 11.9,1,1, 7.382, 10385.858, 330.561, 53065.623 24/05/11,22:12:10,17,08,1, 11.9,1,1, 7.382, 10386.659, 330.743, 53067.856 24/05/11,22:12:10,18,08,1, 11.9,1,1, 7.382, 10386.784, 330.877, 53065.909 24/05/11,22:12:10,19,08,1, 11.9,1,1, 7.382, 10385.889, 330.705, 53066.772 24/05/11,22:12:11,00,08,1, 11.9,1,1, 7.382, 10385.885, 330.705, 53066.772 24/05/11,22:12:11,01,08,1, 11.9,1,1, 7.382, 10387.357, 330.478, 53068.215 24/05/11,22:12:11,02,08,1, 11.9,1,1, 7.382, 10386.971, 330.436, 53065.163 24/05/11,22:12:11,03,08,1, 11.9,1,1, 7.382, 10386.233, 330.476, 53067.046 24/05/11,22:12:11,04,08,1, 11.9,1,1, 7.382, 10388.067, 330.573, 53067.850 24/05/11,22:12:11,05,08,1, 11.9,1,1, 7.382, 10386.665, 330.407, 53065.238 24/05/11,22:12:11,06,08,1, 11.9,1,1, 7.382, 10387.006, 330.339, 53068.215 24/05/11,22:12:11,07,08,1, 11.9,1,1, 7.382, 10387.869, 330.359, 53066.304 24/05/11,22:12:11,08,08,1, 11.9,1,1, 7.382, 10386.044, 330.218, 53065.593 24/05/11,22:12:11,09,08,1, 11.9,1,1, 7.382, 10387.373, 330.435, 53068.146 24/05/11,22:12:11,10,08,1, 11.9,1,1, 7.382, 10387.016, 330.441, 53065.107 24/05/11,22:12:11,11,08,1, 11.9,1,1, 7.382, 10386.222, 330.423, 53067.002 24/05/11,22:12:11,12,08,1, 11.9,1,1, 7.382, 10388.075, 330.567, 53067.864 24/05/11,22:12:11,13,08,1, 11.9,1,1, 7.382, 10386.709, 330.339, 53065.311 24/05/11,22:12:11,14,08,1, 11.9,1,1, 7.382, 10387.105, 330.327, 53068.271 24/05/11,22:12:11,15,08,1, 11.9,1,1, 7.382, 10387.881, 330.313, 53066.369 24/05/11,22:12:11,16,08,1, 11.9,1,1, 7.382, 10386.051, 330.206, 53065.481 24/05/11,22:12:11,17,08,1, 11.9,1,1, 7.382, 10387.428, 330.366, 53068.103 24/05/11,22:12:11,18,08,1, 11.9,1,1, 7.382, 10387.043, 330.369, 53065.159 24/05/11,22:12:11,19,08,1, 11.9,1,1, 7.382, 10386.292, 330.389, 53067.003 24/05/11,22:12:12,00,08,1, 12.0,1,1, 7.385, 10386.286, 330.389, 53067.003 24/05/11,22:12:12,01,08,1, 12.0,1,1, 7.385, 10387.801, 329.950, 53068.131 24/05/11,22:12:12,02,08,1, 12.0,1,1, 7.385, 10387.406, 329.993, 53065.156 24/05/11,22:12:12,03,08,1, 12.0,1,1, 7.385, 10386.640, 329.992, 53066.974 24/05/11,22:12:12,04,08,1, 12.0,1,1, 7.385, 10388.442, 330.113, 53067.814 24/05/11,22:12:12,05,08,1, 12.0,1,1, 7.385, 10387.074, 329.820, 53065.196 24/05/11,22:12:12,06,08,1, 12.0,1,1, 7.385, 10387.502, 329.900, 53068.164 24/05/11,22:12:12,07,08,1, 12.0,1,1, 7.385, 10388.283, 329.901, 53066.276 24/05/11,22:12:12,08,08,1, 12.0,1,1, 7.385, 10386.429, 329.721, 53065.451 24/05/11,22:12:12,09,08,1, 12.0,1,1, 7.385, 10387.829, 329.953, 53068.048 24/05/11,22:12:12,10,08,1, 12.0,1,1, 7.385, 10387.382, 329.943, 53065.106 24/05/11,22:12:12,11,08,1, 12.0,1,1, 7.385, 10386.616, 329.928, 53066.920 24/05/11,22:12:12,12,08,1, 12.0,1,1, 7.385, 10388.508, 330.033, 53067.804 24/05/11,22:12:12,13,08,1, 12.0,1,1, 7.385, 10387.160, 329.883, 53065.266 24/05/11,22:12:12,14,08,1, 12.0,1,1, 7.385, 10387.524, 329.822, 53068.070 24/05/11,22:12:12,15,08,1, 12.0,1,1, 7.385, 10388.310, 329.831, 53066.266 24/05/11,22:12:12,16,08,1, 12.0,1,1, 7.385, 10386.500, 329.641, 53065.478 24/05/11,22:12:12,17,08,1, 12.0,1,1, 7.385, 10387.779, 329.865, 53068.083 24/05/11,22:12:12,18,08,1, 12.0,1,1, 7.385, 10387.474, 329.865, 53065.166 24/05/11,22:12:12,19,08,1, 12.0,1,1, 7.385, 10386.642, 329.876, 53067.059 24/05/11,22:12:13,00,08,1, 11.9,1,1, 7.386, 10386.636, 329.876, 53067.059 24/05/11,22:12:13,01,08,1, 11.9,1,1, 7.386, 10387.777, 329.412, 53068.067 24/05/11,22:12:13,02,08,1, 11.9,1,1, 7.386, 10388.261, 329.432, 53065.576 24/05/11,22:12:13,03,08,1, 11.9,1,1, 7.386, 10386.560, 329.280, 53066.041 24/05/11,22:12:13,04,08,1, 11.9,1,1, 7.386, 10388.801, 329.660, 53068.441 24/05/11,22:12:13,05,08,1, 11.9,1,1, 7.386, 10387.774, 329.230, 53064.918 24/05/11,22:12:13,06,08,1, 11.9,1,1, 7.386, 10387.287, 329.174, 53067.524 24/05/11,22:12:13,07,08,1, 11.9,1,1, 7.386, 10388.939, 329.418, 53067.019 24/05/11,22:12:13,08,08,1, 11.9,1,1, 7.386, 10386.710, 328.990, 53064.549 24/05/11,22:12:13,09,08,1, 11.9,1,1, 7.386, 10387.779, 329.376, 53068.237 24/05/11,22:12:13,10,08,1, 11.9,1,1, 7.386, 10388.231, 329.392, 53065.492 24/05/11,22:12:13,11,08,1, 11.9,1,1, 7.386, 10386.623, 329.186, 53065.950 24/05/11,22:12:13,12,08,1, 11.9,1,1, 7.386, 10388.834, 329.571, 53068.498 24/05/11,22:12:13,13,08,1, 11.9,1,1, 7.386, 10387.828, 329.180, 53064.854 24/05/11,22:12:13,14,08,1, 11.9,1,1, 7.386, 10387.342, 329.173, 53067.503 24/05/11,22:12:13,15,08,1, 11.9,1,1, 7.386, 10389.018, 329.355, 53067.082 24/05/11,22:12:13,16,08,1, 11.9,1,1, 7.386, 10386.756, 328.943, 53064.626 24/05/11,22:12:13,17,08,1, 11.9,1,1, 7.386, 10387.821, 329.338, 53068.099 24/05/11,22:12:13,18,08,1, 11.9,1,1, 7.386, 10388.298, 329.318, 53065.457 24/05/11,22:12:13,19,08,1, 11.9,1,1, 7.386, 10386.643, 329.180, 53065.978 24/05/11,22:12:14,00,08,1, 11.8,1,1, 7.382, 10386.636, 329.180, 53065.978 24/05/11,22:12:14,01,08,1, 11.8,1,1, 7.382, 10387.894, 328.840, 53067.529 24/05/11,22:12:14,02,08,1, 11.8,1,1, 7.382, 10388.311, 328.989, 53065.747 24/05/11,22:12:14,03,08,1, 11.8,1,1, 7.382, 10387.100, 328.732, 53066.093 24/05/11,22:12:14,04,08,1, 11.8,1,1, 7.382, 10388.768, 328.990, 53067.854 24/05/11,22:12:14,05,08,1, 11.8,1,1, 7.382, 10388.004, 328.813, 53065.394 24/05/11,22:12:14,06,08,1, 11.8,1,1, 7.382, 10387.640, 328.656, 53067.185 24/05/11,22:12:14,07,08,1, 11.8,1,1, 7.382, 10388.779, 328.849, 53066.798 24/05/11,22:12:14,08,08,1, 11.8,1,1, 7.382, 10387.186, 328.547, 53064.987 24/05/11,22:12:14,09,08,1, 11.8,1,1, 7.382, 10387.883, 328.775, 53067.605 24/05/11,22:12:14,10,08,1, 11.8,1,1, 7.382, 10388.326, 328.876, 53065.710 24/05/11,22:12:14,11,08,1, 11.8,1,1, 7.382, 10387.125, 328.671, 53066.172 24/05/11,22:12:14,12,08,1, 11.8,1,1, 7.382, 10388.811, 328.984, 53067.861 24/05/11,22:12:14,13,08,1, 11.8,1,1, 7.382, 10388.043, 328.702, 53065.294 24/05/11,22:12:14,14,08,1, 11.8,1,1, 7.382, 10387.654, 328.562, 53067.131 24/05/11,22:12:14,15,08,1, 11.8,1,1, 7.382, 10388.833, 328.813, 53066.814 24/05/11,22:12:14,16,08,1, 11.8,1,1, 7.382, 10387.176, 328.469, 53064.974 24/05/11,22:12:14,17,08,1, 11.8,1,1, 7.382, 10387.867, 328.731, 53067.494 24/05/11,22:12:14,18,08,1, 11.8,1,1, 7.382, 10388.336, 328.881, 53065.708 24/05/11,22:12:14,19,08,1, 11.8,1,1, 7.382, 10387.104, 328.639, 53066.058 24/05/11,22:12:15,00,08,1, 11.9,1,1, 7.384, 10387.104, 328.639, 53066.058 24/05/11,22:12:15,01,08,1, 11.9,1,1, 7.384, 10388.064, 328.429, 53067.552 24/05/11,22:12:15,02,08,1, 11.9,1,1, 7.384, 10388.464, 328.526, 53065.688 24/05/11,22:12:15,03,08,1, 11.9,1,1, 7.384, 10387.301, 328.341, 53066.140 24/05/11,22:12:15,04,08,1, 11.9,1,1, 7.384, 10389.003, 328.639, 53067.772 24/05/11,22:12:15,05,08,1, 11.9,1,1, 7.384, 10388.193, 328.337, 53065.379 24/05/11,22:12:15,06,08,1, 11.9,1,1, 7.384, 10387.864, 328.224, 53067.308 24/05/11,22:12:15,07,08,1, 11.9,1,1, 7.384, 10388.909, 328.424, 53066.619 24/05/11,22:12:15,08,08,1, 11.9,1,1, 7.384, 10387.292, 328.179, 53064.991 24/05/11,22:12:15,09,08,1, 11.9,1,1, 7.384, 10388.134, 328.430, 53067.535 24/05/11,22:12:15,10,08,1, 11.9,1,1, 7.384, 10388.460, 328.475, 53065.594 24/05/11,22:12:15,11,08,1, 11.9,1,1, 7.384, 10387.333, 328.266, 53066.210 24/05/11,22:12:15,12,08,1, 11.9,1,1, 7.384, 10389.075, 328.610, 53067.945 24/05/11,22:12:15,13,08,1, 11.9,1,1, 7.384, 10388.172, 328.334, 53065.353 24/05/11,22:12:15,14,08,1, 11.9,1,1, 7.384, 10387.882, 328.216, 53067.273 24/05/11,22:12:15,15,08,1, 11.9,1,1, 7.384, 10388.968, 328.425, 53066.509 24/05/11,22:12:15,16,08,1, 11.9,1,1, 7.384, 10387.333, 328.104, 53064.958 24/05/11,22:12:15,17,08,1, 11.9,1,1, 7.384, 10388.147, 328.384, 53067.562 24/05/11,22:12:15,18,08,1, 11.9,1,1, 7.384, 10388.426, 328.501, 53065.489 24/05/11,22:12:15,19,08,1, 11.9,1,1, 7.384, 10387.542, 328.151, 53065.485 24/05/11,22:12:16,00,08,1, 11.9,1,1, 7.383, 10387.537, 328.151, 53065.485 24/05/11,22:12:16,01,08,1, 11.9,1,1, 7.383, 10388.513, 328.137, 53068.226 24/05/11,22:12:16,02,08,1, 11.9,1,1, 7.383, 10388.733, 328.022, 53065.062 24/05/11,22:12:16,03,08,1, 11.9,1,1, 7.383, 10387.342, 327.908, 53066.267 24/05/11,22:12:16,04,08,1, 11.9,1,1, 7.383, 10389.646, 328.270, 53068.325 24/05/11,22:12:16,05,08,1, 11.9,1,1, 7.383, 10388.204, 327.800, 53064.631 24/05/11,22:12:16,06,08,1, 11.9,1,1, 7.383, 10388.017, 327.866, 53067.675 24/05/11,22:12:16,07,08,1, 11.9,1,1, 7.383, 10389.460, 328.023, 53066.536 24/05/11,22:12:16,08,08,1, 11.9,1,1, 7.383, 10387.164, 327.622, 53064.513 24/05/11,22:12:16,09,08,1, 11.9,1,1, 7.383, 10388.654, 328.153, 53068.359 24/05/11,22:12:16,10,08,1, 11.9,1,1, 7.383, 10388.764, 328.001, 53065.289 24/05/11,22:12:16,11,08,1, 11.9,1,1, 7.383, 10387.343, 327.888, 53066.279 24/05/11,22:12:16,12,08,1, 11.9,1,1, 7.383, 10389.603, 328.225, 53068.216 24/05/11,22:12:16,13,08,1, 11.9,1,1, 7.383, 10388.207, 327.702, 53064.484 24/05/11,22:12:16,14,08,1, 11.9,1,1, 7.383, 10388.069, 327.821, 53067.570 24/05/11,22:12:16,15,08,1, 11.9,1,1, 7.383, 10389.447, 327.911, 53066.528 24/05/11,22:12:16,16,08,1, 11.9,1,1, 7.383, 10387.152, 327.624, 53064.577 24/05/11,22:12:16,17,08,1, 11.9,1,1, 7.383, 10388.624, 328.091, 53068.310 24/05/11,22:12:16,18,08,1, 11.9,1,1, 7.383, 10388.723, 327.979, 53065.146 24/05/11,22:12:16,19,08,1, 11.9,1,1, 7.383, 10387.370, 327.849, 53066.267 24/05/11,22:12:17,00,08,1, 11.9,1,1, 7.382, 10387.362, 327.849, 53066.267 24/05/11,22:12:17,01,08,1, 11.9,1,1, 7.382, 10388.860, 327.731, 53068.209 24/05/11,22:12:17,02,08,1, 11.9,1,1, 7.382, 10388.828, 327.632, 53064.959 24/05/11,22:12:17,03,08,1, 11.9,1,1, 7.382, 10387.611, 327.494, 53066.431 24/05/11,22:12:17,04,08,1, 11.9,1,1, 7.382, 10389.868, 327.809, 53068.223 24/05/11,22:12:17,05,08,1, 11.9,1,1, 7.382, 10388.220, 327.325, 53064.508 24/05/11,22:12:17,06,08,1, 11.9,1,1, 7.382, 10388.256, 327.428, 53067.714 24/05/11,22:12:17,07,08,1, 11.9,1,1, 7.382, 10389.541, 327.542, 53066.128 24/05/11,22:12:17,08,08,1, 11.9,1,1, 7.382, 10387.268, 327.285, 53064.715 24/05/11,22:12:17,09,08,1, 11.9,1,1, 7.382, 10388.918, 327.722, 53068.254 24/05/11,22:12:17,10,08,1, 11.9,1,1, 7.382, 10388.908, 327.539, 53065.053 24/05/11,22:12:17,11,08,1, 11.9,1,1, 7.382, 10387.614, 327.468, 53066.672 24/05/11,22:12:17,12,08,1, 11.9,1,1, 7.382, 10389.872, 327.729, 53068.058 24/05/11,22:12:17,13,08,1, 11.9,1,1, 7.382, 10388.171, 327.291, 53064.510 24/05/11,22:12:17,14,08,1, 11.9,1,1, 7.382, 10388.284, 327.386, 53067.851 24/05/11,22:12:17,15,08,1, 11.9,1,1, 7.382, 10389.514, 327.506, 53066.227 24/05/11,22:12:17,16,08,1, 11.9,1,1, 7.382, 10387.303, 327.200, 53064.687 24/05/11,22:12:17,17,08,1, 11.9,1,1, 7.382, 10388.895, 327.697, 53068.240 24/05/11,22:12:17,18,08,1, 11.9,1,1, 7.382, 10388.896, 327.503, 53064.990 24/05/11,22:12:17,19,08,1, 11.9,1,1, 7.382, 10387.645, 327.433, 53066.587 24/05/11,22:12:18,00,08,1, 11.9,1,1, 7.382, 10387.638, 327.433, 53066.587 24/05/11,22:12:18,01,08,1, 11.9,1,1, 7.382, 10389.144, 327.338, 53068.400 24/05/11,22:12:18,02,08,1, 11.9,1,1, 7.382, 10388.967, 327.100, 53064.932 24/05/11,22:12:18,03,08,1, 11.9,1,1, 7.382, 10387.863, 327.036, 53066.674 24/05/11,22:12:18,04,08,1, 11.9,1,1, 7.382, 10390.037, 327.286, 53067.920 24/05/11,22:12:18,05,08,1, 11.9,1,1, 7.382, 10388.165, 326.853, 53064.482 24/05/11,22:12:18,06,08,1, 11.9,1,1, 7.382, 10388.430, 327.042, 53067.789 24/05/11,22:12:18,07,08,1, 11.9,1,1, 7.382, 10389.516, 327.096, 53066.014 24/05/11,22:12:18,08,08,1, 11.9,1,1, 7.382, 10387.337, 326.841, 53064.945 24/05/11,22:12:18,09,08,1, 11.9,1,1, 7.382, 10389.137, 327.268, 53068.301 24/05/11,22:12:18,10,08,1, 11.9,1,1, 7.382, 10388.996, 327.090, 53064.870 24/05/11,22:12:18,11,08,1, 11.9,1,1, 7.382, 10387.902, 327.041, 53066.763 24/05/11,22:12:18,12,08,1, 11.9,1,1, 7.382, 10390.009, 327.287, 53067.927 24/05/11,22:12:18,13,08,1, 11.9,1,1, 7.382, 10388.218, 326.828, 53064.421 24/05/11,22:12:18,14,08,1, 11.9,1,1, 7.382, 10388.515, 326.991, 53067.757 24/05/11,22:12:18,15,08,1, 11.9,1,1, 7.382, 10389.557, 327.039, 53065.877 24/05/11,22:12:18,16,08,1, 11.9,1,1, 7.382, 10387.434, 326.826, 53064.767 24/05/11,22:12:18,17,08,1, 11.9,1,1, 7.382, 10389.244, 327.311, 53068.332 24/05/11,22:12:18,18,08,1, 11.9,1,1, 7.382, 10388.947, 327.054, 53064.928 24/05/11,22:12:18,19,08,1, 11.9,1,1, 7.382, 10387.883, 326.935, 53066.743 24/05/11,22:12:19,00,08,1, 11.9,1,1, 7.382, 10387.880, 326.935, 53066.743 24/05/11,22:12:19,01,08,1, 11.9,1,1, 7.382, 10389.262, 326.887, 53067.814 24/05/11,22:12:19,02,08,1, 11.9,1,1, 7.382, 10389.058, 326.772, 53065.509 24/05/11,22:12:19,03,08,1, 11.9,1,1, 7.382, 10388.358, 326.579, 53066.757 24/05/11,22:12:19,04,08,1, 11.9,1,1, 7.382, 10389.908, 326.791, 53067.295 24/05/11,22:12:19,05,08,1, 11.9,1,1, 7.382, 10388.493, 326.483, 53064.960 24/05/11,22:12:19,06,08,1, 11.9,1,1, 7.382, 10388.690, 326.538, 53067.263 24/05/11,22:12:19,07,08,1, 11.9,1,1, 7.382, 10389.358, 326.736, 53065.685 24/05/11,22:12:19,08,08,1, 11.9,1,1, 7.382, 10387.856, 326.492, 53065.386 24/05/11,22:12:19,09,08,1, 11.9,1,1, 7.382, 10389.304, 326.851, 53067.701 24/05/11,22:12:19,10,08,1, 11.9,1,1, 7.382, 10389.075, 326.734, 53065.344 24/05/11,22:12:19,11,08,1, 11.9,1,1, 7.382, 10388.595, 326.607, 53067.680 24/05/11,22:12:19,12,08,1, 11.9,1,1, 7.382, 10389.739, 326.654, 53066.663 24/05/11,22:12:19,13,08,1, 11.9,1,1, 7.382, 10388.357, 326.557, 53065.446 24/05/11,22:12:19,14,08,1, 11.9,1,1, 7.382, 10388.993, 326.514, 53067.465 24/05/11,22:12:19,15,08,1, 11.9,1,1, 7.382, 10389.026, 326.638, 53065.322 24/05/11,22:12:19,16,08,1, 11.9,1,1, 7.382, 10388.037, 326.614, 53066.121 24/05/11,22:12:19,17,08,1, 11.9,1,1, 7.382, 10389.456, 326.723, 53067.266 24/05/11,22:12:19,18,08,1, 11.9,1,1, 7.382, 10388.793, 326.711, 53065.208 24/05/11,22:12:19,19,08,1, 11.9,1,1, 7.382, 10388.840, 326.617, 53067.399 24/05/11,22:12:20,00,09,1, 11.8,1,1, 7.381, 10388.839, 326.617, 53067.399 24/05/11,22:12:20,01,09,1, 11.8,1,1, 7.381, 10389.348, 326.556, 53067.163 24/05/11,22:12:20,02,09,1, 11.8,1,1, 7.381, 10389.092, 326.546, 53065.782 24/05/11,22:12:20,03,09,1, 11.8,1,1, 7.381, 10388.895, 326.283, 53066.904 24/05/11,22:12:20,04,09,1, 11.8,1,1, 7.381, 10389.668, 326.475, 53066.677 24/05/11,22:12:20,05,09,1, 11.8,1,1, 7.381, 10388.657, 326.244, 53065.592 24/05/11,22:12:20,06,09,1, 11.8,1,1, 7.381, 10388.881, 326.204, 53066.917 24/05/11,22:12:20,07,09,1, 11.8,1,1, 7.381, 10389.123, 326.517, 53065.706 24/05/11,22:12:20,08,09,1, 11.8,1,1, 7.381, 10388.340, 326.286, 53066.097 24/05/11,22:12:20,09,09,1, 11.8,1,1, 7.381, 10389.367, 326.473, 53067.221 24/05/11,22:12:20,10,09,1, 11.8,1,1, 7.381, 10389.181, 326.537, 53065.858 24/05/11,22:12:20,11,09,1, 11.8,1,1, 7.381, 10388.859, 326.253, 53066.980 24/05/11,22:12:20,12,09,1, 11.8,1,1, 7.381, 10389.652, 326.452, 53066.692 24/05/11,22:12:20,13,09,1, 11.8,1,1, 7.381, 10388.614, 326.219, 53065.553 24/05/11,22:12:20,14,09,1, 11.8,1,1, 7.381, 10388.847, 326.185, 53066.853 24/05/11,22:12:20,15,09,1, 11.8,1,1, 7.381, 10389.130, 326.478, 53065.675 24/05/11,22:12:20,16,09,1, 11.8,1,1, 7.381, 10388.362, 326.295, 53066.118 24/05/11,22:12:20,17,09,1, 11.8,1,1, 7.381, 10389.314, 326.506, 53067.131 24/05/11,22:12:20,18,09,1, 11.8,1,1, 7.381, 10389.165, 326.531, 53065.836 24/05/11,22:12:20,19,09,1, 11.8,1,1, 7.381, 10388.872, 326.258, 53066.869 24/05/11,22:12:21,00,10,1, 11.9,1,1, 7.385, 10388.864, 326.258, 53066.869 24/05/11,22:12:21,01,10,1, 11.9,1,1, 7.385, 10388.959, 326.226, 53066.500 24/05/11,22:12:21,02,10,1, 11.9,1,1, 7.385, 10389.198, 326.515, 53066.941 24/05/11,22:12:21,03,10,1, 11.9,1,1, 7.385, 10389.107, 326.010, 53066.653 24/05/11,22:12:21,04,10,1, 11.9,1,1, 7.385, 10389.010, 326.271, 53066.304 24/05/11,22:12:21,05,10,1, 11.9,1,1, 7.385, 10388.945, 326.193, 53066.580 24/05/11,22:12:21,06,10,1, 11.9,1,1, 7.385, 10388.696, 325.967, 53066.117 24/05/11,22:12:21,07,10,1, 11.9,1,1, 7.385, 10388.783, 326.437, 53066.231 24/05/11,22:12:21,08,10,1, 11.9,1,1, 7.385, 10388.865, 326.240, 53066.636 24/05/11,22:12:21,09,10,1, 11.9,1,1, 7.385, 10388.946, 326.265, 53066.420 24/05/11,22:12:21,10,10,1, 11.9,1,1, 7.385, 10389.230, 326.512, 53067.002 24/05/11,22:12:21,11,10,1, 11.9,1,1, 7.385, 10389.053, 325.975, 53066.647 24/05/11,22:12:21,12,10,1, 11.9,1,1, 7.385, 10389.012, 326.228, 53066.333 24/05/11,22:12:21,13,10,1, 11.9,1,1, 7.385, 10388.934, 326.216, 53066.608 24/05/11,22:12:21,14,10,1, 11.9,1,1, 7.385, 10388.661, 325.946, 53066.123 24/05/11,22:12:21,15,10,1, 11.9,1,1, 7.385, 10388.785, 326.492, 53066.362 24/05/11,22:12:21,16,10,1, 11.9,1,1, 7.385, 10388.853, 326.212, 53066.605 24/05/11,22:12:21,17,10,1, 11.9,1,1, 7.385, 10388.960, 326.226, 53066.320 24/05/11,22:12:21,18,10,1, 11.9,1,1, 7.385, 10389.252, 326.460, 53066.882 24/05/11,22:12:21,19,10,1, 11.9,1,1, 7.385, 10389.050, 325.991, 53066.651 24/05/11,22:12:22,00,10,1, 11.9,1,1, 7.382, 10389.048, 325.991, 53066.651 24/05/11,22:12:22,01,10,1, 11.9,1,1, 7.382, 10388.992, 326.109, 53066.583 24/05/11,22:12:22,02,10,1, 11.9,1,1, 7.382, 10389.096, 326.305, 53067.036 24/05/11,22:12:22,03,10,1, 11.9,1,1, 7.382, 10388.934, 325.760, 53066.574 24/05/11,22:12:22,04,10,1, 11.9,1,1, 7.382, 10388.809, 326.103, 53066.271 24/05/11,22:12:22,05,10,1, 11.9,1,1, 7.382, 10388.717, 325.976, 53066.473 24/05/11,22:12:22,06,10,1, 11.9,1,1, 7.382, 10388.544, 325.822, 53066.083 24/05/11,22:12:22,07,10,1, 11.9,1,1, 7.382, 10388.707, 326.332, 53066.545 24/05/11,22:12:22,08,10,1, 11.9,1,1, 7.382, 10388.793, 326.013, 53066.781 24/05/11,22:12:22,09,10,1, 11.9,1,1, 7.382, 10388.888, 326.107, 53066.483 24/05/11,22:12:22,10,10,1, 11.9,1,1, 7.382, 10389.083, 326.286, 53067.002 24/05/11,22:12:22,11,10,1, 11.9,1,1, 7.382, 10388.954, 325.776, 53066.731 24/05/11,22:12:22,12,10,1, 11.9,1,1, 7.382, 10388.803, 326.098, 53066.294 24/05/11,22:12:22,13,10,1, 11.9,1,1, 7.382, 10388.755, 326.008, 53066.560 24/05/11,22:12:22,14,10,1, 11.9,1,1, 7.382, 10388.533, 325.831, 53066.035 24/05/11,22:12:22,15,10,1, 11.9,1,1, 7.382, 10388.698, 326.295, 53066.378 24/05/11,22:12:22,16,10,1, 11.9,1,1, 7.382, 10388.826, 326.021, 53066.816 24/05/11,22:12:22,17,10,1, 11.9,1,1, 7.382, 10388.904, 326.108, 53066.575 24/05/11,22:12:22,18,10,1, 11.9,1,1, 7.382, 10389.091, 326.238, 53067.004 24/05/11,22:12:22,19,10,1, 11.9,1,1, 7.382, 10388.898, 325.699, 53066.617 24/05/11,22:12:23,00,10,1, 11.9,1,1, 7.377, 10388.898, 325.699, 53066.617 24/05/11,22:12:23,01,10,1, 11.9,1,1, 7.377, 10388.845, 325.893, 53066.471 24/05/11,22:12:23,02,10,1, 11.9,1,1, 7.377, 10388.981, 326.030, 53066.979 24/05/11,22:12:23,03,10,1, 11.9,1,1, 7.377, 10388.700, 325.578, 53066.598 24/05/11,22:12:23,04,10,1, 11.9,1,1, 7.377, 10388.612, 325.912, 53066.263 24/05/11,22:12:23,05,10,1, 11.9,1,1, 7.377, 10388.591, 325.755, 53066.584 24/05/11,22:12:23,06,10,1, 11.9,1,1, 7.377, 10388.420, 325.766, 53066.207 24/05/11,22:12:23,07,10,1, 11.9,1,1, 7.377, 10388.664, 326.193, 53066.676 24/05/11,22:12:23,08,10,1, 11.9,1,1, 7.377, 10388.753, 325.819, 53066.961 24/05/11,22:12:23,09,10,1, 11.9,1,1, 7.377, 10388.840, 325.899, 53066.575 24/05/11,22:12:23,10,10,1, 11.9,1,1, 7.377, 10388.935, 325.984, 53067.035 24/05/11,22:12:23,11,10,1, 11.9,1,1, 7.377, 10388.717, 325.470, 53066.414 24/05/11,22:12:23,12,10,1, 11.9,1,1, 7.377, 10388.598, 325.864, 53066.263 24/05/11,22:12:23,13,10,1, 11.9,1,1, 7.377, 10388.536, 325.789, 53066.623 24/05/11,22:12:23,14,10,1, 11.9,1,1, 7.377, 10388.377, 325.687, 53066.224 24/05/11,22:12:23,15,10,1, 11.9,1,1, 7.377, 10388.643, 326.136, 53066.680 24/05/11,22:12:23,16,10,1, 11.9,1,1, 7.377, 10388.763, 325.753, 53066.857 24/05/11,22:12:23,17,10,1, 11.9,1,1, 7.377, 10388.784, 325.861, 53066.533 24/05/11,22:12:23,18,10,1, 11.9,1,1, 7.377, 10388.946, 325.942, 53066.974 24/05/11,22:12:23,19,10,1, 11.9,1,1, 7.377, 10388.667, 325.496, 53066.461 24/05/11,22:12:24,00,10,1, 11.9,1,1, 7.380, 10388.664, 325.496, 53066.461 24/05/11,22:12:24,01,10,1, 11.9,1,1, 7.380, 10388.790, 325.683, 53066.587 24/05/11,22:12:24,02,10,1, 11.9,1,1, 7.380, 10388.875, 325.766, 53066.984 24/05/11,22:12:24,03,10,1, 11.9,1,1, 7.380, 10388.496, 325.326, 53066.510 24/05/11,22:12:24,04,10,1, 11.9,1,1, 7.380, 10388.475, 325.729, 53066.342 24/05/11,22:12:24,05,10,1, 11.9,1,1, 7.380, 10388.464, 325.647, 53066.735 24/05/11,22:12:24,06,10,1, 11.9,1,1, 7.380, 10388.339, 325.600, 53066.355 24/05/11,22:12:24,07,10,1, 11.9,1,1, 7.380, 10388.647, 325.966, 53066.898 24/05/11,22:12:24,08,10,1, 11.9,1,1, 7.380, 10388.717, 325.565, 53066.928 24/05/11,22:12:24,09,10,1, 11.9,1,1, 7.380, 10388.764, 325.672, 53066.637 24/05/11,22:12:24,10,10,1, 11.9,1,1, 7.380, 10388.820, 325.731, 53066.971 24/05/11,22:12:24,11,10,1, 11.9,1,1, 7.380, 10388.494, 325.333, 53066.456 24/05/11,22:12:24,12,10,1, 11.9,1,1, 7.380, 10388.453, 325.683, 53066.294 24/05/11,22:12:24,13,10,1, 11.9,1,1, 7.380, 10388.414, 325.620, 53066.724 24/05/11,22:12:24,14,10,1, 11.9,1,1, 7.380, 10388.392, 325.558, 53066.326 24/05/11,22:12:24,15,10,1, 11.9,1,1, 7.380, 10388.613, 325.982, 53066.950 24/05/11,22:12:24,16,10,1, 11.9,1,1, 7.380, 10388.716, 325.581, 53067.030 24/05/11,22:12:24,17,10,1, 11.9,1,1, 7.380, 10388.682, 325.679, 53066.623 24/05/11,22:12:24,18,10,1, 11.9,1,1, 7.380, 10388.810, 325.725, 53066.994 24/05/11,22:12:24,19,10,1, 11.9,1,1, 7.380, 10388.476, 325.266, 53066.403 24/05/11,22:12:25,00,09,1, 11.9,1,1, 7.382, 10388.472, 325.266, 53066.403 24/05/11,22:12:25,01,09,1, 11.9,1,1, 7.382, 10388.862, 325.526, 53066.404 24/05/11,22:12:25,02,09,1, 11.9,1,1, 7.382, 10388.203, 325.588, 53066.661 24/05/11,22:12:25,03,09,1, 11.9,1,1, 7.382, 10388.716, 325.397, 53067.402 24/05/11,22:12:25,04,09,1, 11.9,1,1, 7.382, 10388.165, 325.588, 53065.645 24/05/11,22:12:25,05,09,1, 11.9,1,1, 7.382, 10388.022, 325.621, 53067.220 24/05/11,22:12:25,06,09,1, 11.9,1,1, 7.382, 10388.771, 325.586, 53066.865 24/05/11,22:12:25,07,09,1, 11.9,1,1, 7.382, 10388.199, 325.816, 53066.237 24/05/11,22:12:25,08,09,1, 11.9,1,1, 7.382, 10388.660, 325.569, 53067.912 24/05/11,22:12:25,09,09,1, 11.9,1,1, 7.382, 10388.844, 325.588, 53066.273 24/05/11,22:12:25,10,09,1, 11.9,1,1, 7.382, 10388.130, 325.598, 53066.685 24/05/11,22:12:25,11,09,1, 11.9,1,1, 7.382, 10388.710, 325.359, 53067.320 24/05/11,22:12:25,12,09,1, 11.9,1,1, 7.382, 10388.178, 325.621, 53065.564 24/05/11,22:12:25,13,09,1, 11.9,1,1, 7.382, 10388.021, 325.658, 53067.253 24/05/11,22:12:25,14,09,1, 11.9,1,1, 7.382, 10388.725, 325.593, 53066.919 24/05/11,22:12:25,15,09,1, 11.9,1,1, 7.382, 10388.140, 325.782, 53066.252 24/05/11,22:12:25,16,09,1, 11.9,1,1, 7.382, 10388.690, 325.598, 53068.004 24/05/11,22:12:25,17,09,1, 11.9,1,1, 7.382, 10388.901, 325.563, 53066.358 24/05/11,22:12:25,18,09,1, 11.9,1,1, 7.382, 10388.109, 325.638, 53066.811 24/05/11,22:12:25,19,09,1, 11.9,1,1, 7.382, 10388.666, 325.388, 53067.326 24/05/11,22:12:26,00,09,1, 11.9,1,1, 7.379, 10388.664, 325.388, 53067.326 24/05/11,22:12:26,01,09,1, 11.9,1,1, 7.379, 10389.006, 325.588, 53066.641 24/05/11,22:12:26,02,09,1, 11.9,1,1, 7.379, 10387.713, 325.542, 53066.287 24/05/11,22:12:26,03,09,1, 11.9,1,1, 7.379, 10388.555, 325.532, 53067.887 24/05/11,22:12:26,04,09,1, 11.9,1,1, 7.379, 10388.160, 325.669, 53065.635 24/05/11,22:12:26,05,09,1, 11.9,1,1, 7.379, 10387.595, 325.726, 53067.182 24/05/11,22:12:26,06,09,1, 11.9,1,1, 7.379, 10388.928, 325.735, 53067.578 24/05/11,22:12:26,07,09,1, 11.9,1,1, 7.379, 10388.046, 325.773, 53065.965 24/05/11,22:12:26,08,09,1, 11.9,1,1, 7.379, 10388.464, 325.663, 53068.315 24/05/11,22:12:26,09,09,1, 11.9,1,1, 7.379, 10388.928, 325.599, 53066.639 24/05/11,22:12:26,10,09,1, 11.9,1,1, 7.379, 10387.728, 325.596, 53066.231 24/05/11,22:12:26,11,09,1, 11.9,1,1, 7.379, 10388.583, 325.550, 53067.896 24/05/11,22:12:26,12,09,1, 11.9,1,1, 7.379, 10388.198, 325.681, 53065.613 24/05/11,22:12:26,13,09,1, 11.9,1,1, 7.379, 10387.646, 325.710, 53067.160 24/05/11,22:12:26,14,09,1, 11.9,1,1, 7.379, 10388.911, 325.783, 53067.541 24/05/11,22:12:26,15,09,1, 11.9,1,1, 7.379, 10388.055, 325.797, 53066.026 24/05/11,22:12:26,16,09,1, 11.9,1,1, 7.379, 10388.439, 325.657, 53068.211 24/05/11,22:12:26,17,09,1, 11.9,1,1, 7.379, 10388.955, 325.628, 53066.570 24/05/11,22:12:26,18,09,1, 11.9,1,1, 7.379, 10387.679, 325.579, 53066.279 24/05/11,22:12:26,19,09,1, 11.9,1,1, 7.379, 10388.595, 325.550, 53067.954 24/05/11,22:12:27,00,09,1, 11.9,1,1, 7.381, 10388.589, 325.550, 53067.954 24/05/11,22:12:27,01,09,1, 11.9,1,1, 7.381, 10388.834, 325.681, 53066.538 24/05/11,22:12:27,02,09,1, 11.9,1,1, 7.381, 10387.596, 325.642, 53066.504 24/05/11,22:12:27,03,09,1, 11.9,1,1, 7.381, 10388.564, 325.634, 53067.983 24/05/11,22:12:27,04,09,1, 11.9,1,1, 7.381, 10388.076, 325.773, 53065.732 24/05/11,22:12:27,05,09,1, 11.9,1,1, 7.381, 10387.799, 325.812, 53067.622 24/05/11,22:12:27,06,09,1, 11.9,1,1, 7.381, 10389.030, 325.820, 53067.694 24/05/11,22:12:27,07,09,1, 11.9,1,1, 7.381, 10388.005, 325.814, 53066.211 24/05/11,22:12:27,08,09,1, 11.9,1,1, 7.381, 10388.541, 325.661, 53068.500 24/05/11,22:12:27,09,09,1, 11.9,1,1, 7.381, 10388.830, 325.678, 53066.592 24/05/11,22:12:27,10,09,1, 11.9,1,1, 7.381, 10387.617, 325.640, 53066.494 24/05/11,22:12:27,11,09,1, 11.9,1,1, 7.381, 10388.571, 325.621, 53067.956 24/05/11,22:12:27,12,09,1, 11.9,1,1, 7.381, 10388.069, 325.807, 53065.785 24/05/11,22:12:27,13,09,1, 11.9,1,1, 7.381, 10387.821, 325.812, 53067.733 24/05/11,22:12:27,14,09,1, 11.9,1,1, 7.381, 10389.045, 325.839, 53067.755 24/05/11,22:12:27,15,09,1, 11.9,1,1, 7.381, 10388.030, 325.827, 53066.364 24/05/11,22:12:27,16,09,1, 11.9,1,1, 7.381, 10388.534, 325.664, 53068.412 24/05/11,22:12:27,17,09,1, 11.9,1,1, 7.381, 10388.889, 325.655, 53066.415 24/05/11,22:12:27,18,09,1, 11.9,1,1, 7.381, 10387.671, 325.665, 53066.625 24/05/11,22:12:27,19,09,1, 11.9,1,1, 7.381, 10388.557, 325.646, 53067.957 24/05/11,22:12:28,00,09,1, 11.9,1,1, 7.382, 10388.556, 325.646, 53067.957 24/05/11,22:12:28,01,09,1, 11.9,1,1, 7.382, 10388.739, 325.685, 53066.565 24/05/11,22:12:28,02,09,1, 11.9,1,1, 7.382, 10387.674, 325.666, 53066.861 24/05/11,22:12:28,03,09,1, 11.9,1,1, 7.382, 10388.620, 325.695, 53067.899 24/05/11,22:12:28,04,09,1, 11.9,1,1, 7.382, 10388.132, 325.869, 53066.109 24/05/11,22:12:28,05,09,1, 11.9,1,1, 7.382, 10388.063, 325.806, 53068.047 24/05/11,22:12:28,06,09,1, 11.9,1,1, 7.382, 10389.112, 325.820, 53067.729 24/05/11,22:12:28,07,09,1, 11.9,1,1, 7.382, 10388.196, 325.813, 53066.522 24/05/11,22:12:28,08,09,1, 11.9,1,1, 7.382, 10388.647, 325.613, 53068.365 24/05/11,22:12:28,09,09,1, 11.9,1,1, 7.382, 10388.746, 325.671, 53066.674 24/05/11,22:12:28,10,09,1, 11.9,1,1, 7.382, 10387.679, 325.712, 53066.918 24/05/11,22:12:28,11,09,1, 11.9,1,1, 7.382, 10388.726, 325.698, 53067.941 24/05/11,22:12:28,12,09,1, 11.9,1,1, 7.382, 10388.179, 325.882, 53066.184 24/05/11,22:12:28,13,09,1, 11.9,1,1, 7.382, 10388.092, 325.834, 53068.146 24/05/11,22:12:28,14,09,1, 11.9,1,1, 7.382, 10389.084, 325.832, 53067.691 24/05/11,22:12:28,15,09,1, 11.9,1,1, 7.382, 10388.159, 325.750, 53066.447 24/05/11,22:12:28,16,09,1, 11.9,1,1, 7.382, 10388.658, 325.675, 53068.440 24/05/11,22:12:28,17,09,1, 11.9,1,1, 7.382, 10388.755, 325.741, 53066.528 24/05/11,22:12:28,18,09,1, 11.9,1,1, 7.382, 10387.680, 325.679, 53066.865 24/05/11,22:12:28,19,09,1, 11.9,1,1, 7.382, 10388.697, 325.727, 53067.943 24/05/11,22:12:29,00,09,1, 11.9,1,1, 7.379, 10388.689, 325.727, 53067.943 24/05/11,22:12:29,01,09,1, 11.9,1,1, 7.379, 10388.705, 325.747, 53066.466 24/05/11,22:12:29,02,09,1, 11.9,1,1, 7.379, 10387.774, 325.745, 53067.275 24/05/11,22:12:29,03,09,1, 11.9,1,1, 7.379, 10388.918, 325.856, 53068.165 24/05/11,22:12:29,04,09,1, 11.9,1,1, 7.379, 10388.229, 325.959, 53066.285 24/05/11,22:12:29,05,09,1, 11.9,1,1, 7.379, 10388.455, 325.884, 53068.436 24/05/11,22:12:29,06,09,1, 11.9,1,1, 7.379, 10389.329, 325.854, 53067.651 24/05/11,22:12:29,07,09,1, 11.9,1,1, 7.379, 10388.215, 325.808, 53066.781 24/05/11,22:12:29,08,09,1, 11.9,1,1, 7.379, 10388.810, 325.679, 53068.620 24/05/11,22:12:29,09,09,1, 11.9,1,1, 7.379, 10388.656, 325.785, 53066.530 24/05/11,22:12:29,10,09,1, 11.9,1,1, 7.379, 10387.811, 325.791, 53067.239 24/05/11,22:12:29,11,09,1, 11.9,1,1, 7.379, 10388.921, 325.817, 53068.038 24/05/11,22:12:29,12,09,1, 11.9,1,1, 7.379, 10388.290, 325.967, 53066.311 24/05/11,22:12:29,13,09,1, 11.9,1,1, 7.379, 10388.469, 325.858, 53068.532 24/05/11,22:12:29,14,09,1, 11.9,1,1, 7.379, 10389.360, 325.840, 53067.671 24/05/11,22:12:29,15,09,1, 11.9,1,1, 7.379, 10388.248, 325.827, 53066.833 24/05/11,22:12:29,16,09,1, 11.9,1,1, 7.379, 10388.863, 325.723, 53068.634 24/05/11,22:12:29,17,09,1, 11.9,1,1, 7.379, 10388.694, 325.758, 53066.499 24/05/11,22:12:29,18,09,1, 11.9,1,1, 7.379, 10387.837, 325.790, 53067.286 24/05/11,22:12:29,19,09,1, 11.9,1,1, 7.379, 10388.961, 325.850, 53068.132 24/05/11,22:12:30,00,09,1, 11.9,1,1, 7.382, 10388.956, 325.850, 53068.132 24/05/11,22:12:30,01,09,1, 11.9,1,1, 7.382, 10388.761, 325.823, 53066.359 24/05/11,22:12:30,02,09,1, 11.9,1,1, 7.382, 10388.109, 325.844, 53067.549 24/05/11,22:12:30,03,09,1, 11.9,1,1, 7.382, 10389.210, 325.857, 53068.134 24/05/11,22:12:30,04,09,1, 11.9,1,1, 7.382, 10388.566, 326.001, 53066.633 24/05/11,22:12:30,05,09,1, 11.9,1,1, 7.382, 10388.853, 325.861, 53068.733 24/05/11,22:12:30,06,09,1, 11.9,1,1, 7.382, 10389.484, 325.830, 53067.589 24/05/11,22:12:30,07,09,1, 11.9,1,1, 7.382, 10388.332, 325.771, 53066.992 24/05/11,22:12:30,08,09,1, 11.9,1,1, 7.382, 10389.009, 325.701, 53068.544 24/05/11,22:12:30,09,09,1, 11.9,1,1, 7.382, 10388.768, 325.875, 53066.485 24/05/11,22:12:30,10,09,1, 11.9,1,1, 7.382, 10388.102, 325.848, 53067.717 24/05/11,22:12:30,11,09,1, 11.9,1,1, 7.382, 10389.290, 325.877, 53068.244 24/05/11,22:12:30,12,09,1, 11.9,1,1, 7.382, 10388.604, 326.025, 53066.787 24/05/11,22:12:30,13,09,1, 11.9,1,1, 7.382, 10388.896, 325.858, 53068.757 24/05/11,22:12:30,14,09,1, 11.9,1,1, 7.382, 10389.512, 325.799, 53067.438 24/05/11,22:12:30,15,09,1, 11.9,1,1, 7.382, 10388.307, 325.771, 53066.975 24/05/11,22:12:30,16,09,1, 11.9,1,1, 7.382, 10389.024, 325.697, 53068.475 24/05/11,22:12:30,17,09,1, 11.9,1,1, 7.382, 10388.723, 325.838, 53066.381 24/05/11,22:12:30,18,09,1, 11.9,1,1, 7.382, 10388.103, 325.839, 53067.713 24/05/11,22:12:30,19,09,1, 11.9,1,1, 7.382, 10389.287, 325.900, 53068.139 24/05/11,22:12:31,00,08,1, 11.9,1,1, 7.380, 10389.282, 325.900, 53068.139 24/05/11,22:12:31,01,08,1, 11.9,1,1, 7.380, 10388.870, 325.938, 53066.442 24/05/11,22:12:31,02,08,1, 11.9,1,1, 7.380, 10388.487, 325.901, 53068.022 24/05/11,22:12:31,03,08,1, 11.9,1,1, 7.380, 10389.674, 325.970, 53068.269 24/05/11,22:12:31,04,08,1, 11.9,1,1, 7.380, 10388.850, 325.985, 53066.981 24/05/11,22:12:31,05,08,1, 11.9,1,1, 7.380, 10389.198, 325.819, 53069.012 24/05/11,22:12:31,06,08,1, 11.9,1,1, 7.380, 10389.591, 325.819, 53067.324 24/05/11,22:12:31,07,08,1, 11.9,1,1, 7.380, 10388.427, 325.800, 53067.041 24/05/11,22:12:31,08,08,1, 11.9,1,1, 7.380, 10389.292, 325.757, 53068.374 24/05/11,22:12:31,09,08,1, 11.9,1,1, 7.380, 10388.882, 325.932, 53066.574 24/05/11,22:12:31,10,08,1, 11.9,1,1, 7.380, 10388.514, 325.910, 53068.277 24/05/11,22:12:31,11,08,1, 11.9,1,1, 7.380, 10389.657, 325.987, 53068.277 24/05/11,22:12:31,12,08,1, 11.9,1,1, 7.380, 10388.852, 326.024, 53066.982 24/05/11,22:12:31,13,08,1, 11.9,1,1, 7.380, 10389.279, 325.814, 53068.972 24/05/11,22:12:31,14,08,1, 11.9,1,1, 7.380, 10389.600, 325.863, 53067.290 24/05/11,22:12:31,15,08,1, 11.9,1,1, 7.380, 10388.477, 325.813, 53067.179 24/05/11,22:12:31,16,08,1, 11.9,1,1, 7.380, 10389.306, 325.795, 53068.508 24/05/11,22:12:31,17,08,1, 11.9,1,1, 7.380, 10388.891, 325.983, 53066.581 24/05/11,22:12:31,18,08,1, 11.9,1,1, 7.380, 10388.563, 325.927, 53068.188 24/05/11,22:12:31,19,08,1, 11.9,1,1, 7.380, 10389.706, 325.990, 53068.250 24/05/11,22:12:32,00,08,1, 11.9,1,1, 7.382, 10389.699, 325.990, 53068.250 24/05/11,22:12:32,01,08,1, 11.9,1,1, 7.382, 10389.055, 326.096, 53066.624 24/05/11,22:12:32,02,08,1, 11.9,1,1, 7.382, 10388.980, 326.023, 53068.535 24/05/11,22:12:32,03,08,1, 11.9,1,1, 7.382, 10390.011, 326.064, 53068.279 24/05/11,22:12:32,04,08,1, 11.9,1,1, 7.382, 10389.041, 326.057, 53067.144 24/05/11,22:12:32,05,08,1, 11.9,1,1, 7.382, 10389.532, 325.863, 53068.974 24/05/11,22:12:32,06,08,1, 11.9,1,1, 7.382, 10389.645, 325.935, 53067.122 24/05/11,22:12:32,07,08,1, 11.9,1,1, 7.382, 10388.617, 325.900, 53067.341 24/05/11,22:12:32,08,08,1, 11.9,1,1, 7.382, 10389.549, 325.918, 53068.489 24/05/11,22:12:32,09,08,1, 11.9,1,1, 7.382, 10389.071, 326.090, 53066.666 24/05/11,22:12:32,10,08,1, 11.9,1,1, 7.382, 10389.015, 326.072, 53068.567 24/05/11,22:12:32,11,08,1, 11.9,1,1, 7.382, 10390.053, 326.060, 53068.315 24/05/11,22:12:32,12,08,1, 11.9,1,1, 7.382, 10389.101, 326.038, 53067.162 24/05/11,22:12:32,13,08,1, 11.9,1,1, 7.382, 10389.600, 325.829, 53069.013 24/05/11,22:12:32,14,08,1, 11.9,1,1, 7.382, 10389.668, 325.959, 53067.034 24/05/11,22:12:32,15,08,1, 11.9,1,1, 7.382, 10388.568, 325.903, 53067.312 24/05/11,22:12:32,16,08,1, 11.9,1,1, 7.382, 10389.580, 325.922, 53068.476 24/05/11,22:12:32,17,08,1, 11.9,1,1, 7.382, 10389.118, 326.099, 53066.673 24/05/11,22:12:32,18,08,1, 11.9,1,1, 7.382, 10389.102, 326.031, 53068.657 24/05/11,22:12:32,19,08,1, 11.9,1,1, 7.382, 10390.052, 326.059, 53068.262 24/05/11,22:12:33,00,08,1, 11.8,1,1, 7.385, 10390.049, 326.059, 53068.262 24/05/11,22:12:33,01,08,1, 11.8,1,1, 7.385, 10389.323, 326.128, 53066.759 24/05/11,22:12:33,02,08,1, 11.8,1,1, 7.385, 10389.456, 325.972, 53068.820 24/05/11,22:12:33,03,08,1, 11.8,1,1, 7.385, 10390.299, 326.001, 53068.109 24/05/11,22:12:33,04,08,1, 11.8,1,1, 7.385, 10389.241, 325.906, 53067.182 24/05/11,22:12:33,05,08,1, 11.8,1,1, 7.385, 10389.779, 325.798, 53068.824 24/05/11,22:12:33,06,08,1, 11.8,1,1, 7.385, 10389.704, 325.961, 53066.833 24/05/11,22:12:33,07,08,1, 11.8,1,1, 7.385, 10388.850, 325.909, 53067.586 24/05/11,22:12:33,08,08,1, 11.8,1,1, 7.385, 10389.892, 325.981, 53068.558 24/05/11,22:12:33,09,08,1, 11.8,1,1, 7.385, 10389.380, 326.112, 53066.798 24/05/11,22:12:33,10,08,1, 11.8,1,1, 7.385, 10389.436, 325.973, 53068.682 24/05/11,22:12:33,11,08,1, 11.8,1,1, 7.385, 10390.352, 325.987, 53067.920 24/05/11,22:12:33,12,08,1, 11.8,1,1, 7.385, 10389.244, 325.953, 53067.230 24/05/11,22:12:33,13,08,1, 11.8,1,1, 7.385, 10389.764, 325.779, 53068.791 24/05/11,22:12:33,14,08,1, 11.8,1,1, 7.385, 10389.682, 325.876, 53066.847 24/05/11,22:12:33,15,08,1, 11.8,1,1, 7.385, 10388.846, 325.905, 53067.705 24/05/11,22:12:33,16,08,1, 11.8,1,1, 7.385, 10389.936, 325.957, 53068.463 24/05/11,22:12:33,17,08,1, 11.8,1,1, 7.385, 10389.356, 326.119, 53066.791 24/05/11,22:12:33,18,08,1, 11.8,1,1, 7.385, 10389.476, 325.936, 53068.876 24/05/11,22:12:33,19,08,1, 11.8,1,1, 7.385, 10390.346, 325.966, 53068.001 24/05/11,22:12:34,00,08,1, 11.9,1,1, 7.380, 10390.341, 325.966, 53068.001 24/05/11,22:12:34,01,08,1, 11.9,1,1, 7.380, 10389.573, 326.060, 53066.867 24/05/11,22:12:34,02,08,1, 11.9,1,1, 7.380, 10389.818, 325.908, 53069.020 24/05/11,22:12:34,03,08,1, 11.9,1,1, 7.380, 10390.475, 325.889, 53067.873 24/05/11,22:12:34,04,08,1, 11.9,1,1, 7.380, 10389.357, 325.814, 53067.240 24/05/11,22:12:34,05,08,1, 11.9,1,1, 7.380, 10389.985, 325.751, 53068.705 24/05/11,22:12:34,06,08,1, 11.9,1,1, 7.380, 10389.783, 325.879, 53066.694 24/05/11,22:12:34,07,08,1, 11.9,1,1, 7.380, 10389.085, 325.922, 53067.915 24/05/11,22:12:34,08,08,1, 11.9,1,1, 7.380, 10390.255, 325.940, 53068.419 24/05/11,22:12:34,09,08,1, 11.9,1,1, 7.380, 10389.604, 326.048, 53066.920 24/05/11,22:12:34,10,08,1, 11.9,1,1, 7.380, 10389.890, 325.828, 53068.916 24/05/11,22:12:34,11,08,1, 11.9,1,1, 7.380, 10390.489, 325.873, 53067.811 24/05/11,22:12:34,12,08,1, 11.9,1,1, 7.380, 10389.374, 325.802, 53067.214 24/05/11,22:12:34,13,08,1, 11.9,1,1, 7.380, 10390.037, 325.733, 53068.728 24/05/11,22:12:34,14,08,1, 11.9,1,1, 7.380, 10389.766, 325.934, 53066.690 24/05/11,22:12:34,15,08,1, 11.9,1,1, 7.380, 10389.140, 325.909, 53067.938 24/05/11,22:12:34,16,08,1, 11.9,1,1, 7.380, 10390.312, 325.936, 53068.417 24/05/11,22:12:34,17,08,1, 11.9,1,1, 7.380, 10389.628, 326.024, 53066.964 24/05/11,22:12:34,18,08,1, 11.9,1,1, 7.380, 10389.915, 325.890, 53069.064 24/05/11,22:12:34,19,08,1, 11.9,1,1, 7.380, 10390.525, 325.886, 53067.774 24/05/11,22:12:35,00,08,1, 11.9,1,1, 7.382, 10390.525, 325.886, 53067.774 24/05/11,22:12:35,01,08,1, 11.9,1,1, 7.382, 10389.832, 326.008, 53066.907 24/05/11,22:12:35,02,08,1, 11.9,1,1, 7.382, 10390.159, 325.821, 53068.950 24/05/11,22:12:35,03,08,1, 11.9,1,1, 7.382, 10390.631, 325.852, 53067.484 24/05/11,22:12:35,04,08,1, 11.9,1,1, 7.382, 10389.436, 325.804, 53067.225 24/05/11,22:12:35,05,08,1, 11.9,1,1, 7.382, 10390.276, 325.702, 53068.617 24/05/11,22:12:35,06,08,1, 11.9,1,1, 7.382, 10389.920, 325.909, 53066.670 24/05/11,22:12:35,07,08,1, 11.9,1,1, 7.382, 10389.475, 325.929, 53068.110 24/05/11,22:12:35,08,08,1, 11.9,1,1, 7.382, 10390.633, 325.969, 53068.498 24/05/11,22:12:35,09,08,1, 11.9,1,1, 7.382, 10389.863, 326.010, 53067.086 24/05/11,22:12:35,10,08,1, 11.9,1,1, 7.382, 10390.241, 325.826, 53068.981 24/05/11,22:12:35,11,08,1, 11.9,1,1, 7.382, 10390.614, 325.787, 53067.325 24/05/11,22:12:35,12,08,1, 11.9,1,1, 7.382, 10389.474, 325.803, 53067.277 24/05/11,22:12:35,13,08,1, 11.9,1,1, 7.382, 10390.276, 325.756, 53068.618 24/05/11,22:12:35,14,08,1, 11.9,1,1, 7.382, 10389.837, 325.925, 53066.532 24/05/11,22:12:35,15,08,1, 11.9,1,1, 7.382, 10389.472, 325.912, 53068.091 24/05/11,22:12:35,16,08,1, 11.9,1,1, 7.382, 10390.690, 325.929, 53068.314 24/05/11,22:12:35,17,08,1, 11.9,1,1, 7.382, 10389.922, 325.977, 53067.080 24/05/11,22:12:35,18,08,1, 11.9,1,1, 7.382, 10390.259, 325.809, 53069.013 24/05/11,22:12:35,19,08,1, 11.9,1,1, 7.382, 10390.634, 325.807, 53067.395 24/05/11,22:12:36,00,08,1, 11.9,1,1, 7.380, 10390.633, 325.807, 53067.395 24/05/11,22:12:36,01,08,1, 11.9,1,1, 7.380, 10390.103, 325.954, 53067.062 24/05/11,22:12:36,02,08,1, 11.9,1,1, 7.380, 10390.561, 325.815, 53069.130 24/05/11,22:12:36,03,08,1, 11.9,1,1, 7.380, 10390.763, 325.802, 53067.185 24/05/11,22:12:36,04,08,1, 11.9,1,1, 7.380, 10389.684, 325.810, 53067.329 24/05/11,22:12:36,05,08,1, 11.9,1,1, 7.380, 10390.574, 325.789, 53068.457 24/05/11,22:12:36,06,08,1, 11.9,1,1, 7.380, 10390.168, 326.020, 53066.532 24/05/11,22:12:36,07,08,1, 11.9,1,1, 7.380, 10389.999, 325.971, 53068.375 24/05/11,22:12:36,08,08,1, 11.9,1,1, 7.380, 10391.095, 325.993, 53068.411 24/05/11,22:12:36,09,08,1, 11.9,1,1, 7.380, 10390.159, 325.943, 53067.179 24/05/11,22:12:36,10,08,1, 11.9,1,1, 7.380, 10390.585, 325.768, 53068.938 24/05/11,22:12:36,11,08,1, 11.9,1,1, 7.380, 10390.822, 325.838, 53067.164 24/05/11,22:12:36,12,08,1, 11.9,1,1, 7.380, 10389.732, 325.836, 53067.330 24/05/11,22:12:36,13,08,1, 11.9,1,1, 7.380, 10390.598, 325.841, 53068.645 24/05/11,22:12:36,14,08,1, 11.9,1,1, 7.380, 10390.147, 326.000, 53066.686 24/05/11,22:12:36,15,08,1, 11.9,1,1, 7.380, 10390.028, 326.007, 53068.452 24/05/11,22:12:36,16,08,1, 11.9,1,1, 7.380, 10391.164, 326.012, 53068.364 24/05/11,22:12:36,17,08,1, 11.9,1,1, 7.380, 10390.189, 325.986, 53067.077 24/05/11,22:12:36,18,08,1, 11.9,1,1, 7.380, 10390.636, 325.839, 53068.982 24/05/11,22:12:36,19,08,1, 11.9,1,1, 7.380, 10390.784, 325.869, 53067.128 24/05/11,22:12:37,00,08,1, 11.9,1,1, 7.384, 10390.775, 325.869, 53067.128 24/05/11,22:12:37,01,08,1, 11.9,1,1, 7.384, 10390.451, 326.077, 53067.232 24/05/11,22:12:37,02,08,1, 11.9,1,1, 7.384, 10390.923, 325.847, 53068.992 24/05/11,22:12:37,03,08,1, 11.9,1,1, 7.384, 10391.025, 325.976, 53067.089 24/05/11,22:12:37,04,08,1, 11.9,1,1, 7.384, 10389.981, 325.932, 53067.552 24/05/11,22:12:37,05,08,1, 11.9,1,1, 7.384, 10390.977, 325.988, 53068.507 24/05/11,22:12:37,06,08,1, 11.9,1,1, 7.384, 10390.500, 326.107, 53066.717 24/05/11,22:12:37,07,08,1, 11.9,1,1, 7.384, 10390.512, 326.022, 53068.640 24/05/11,22:12:37,08,08,1, 11.9,1,1, 7.384, 10391.464, 326.119, 53068.232 24/05/11,22:12:37,09,08,1, 11.9,1,1, 7.384, 10390.466, 326.007, 53067.147 24/05/11,22:12:37,10,08,1, 11.9,1,1, 7.384, 10390.935, 325.817, 53068.873 24/05/11,22:12:37,11,08,1, 11.9,1,1, 7.384, 10391.015, 325.943, 53066.983 24/05/11,22:12:37,12,08,1, 11.9,1,1, 7.384, 10390.065, 325.966, 53067.502 24/05/11,22:12:37,13,08,1, 11.9,1,1, 7.384, 10391.033, 325.934, 53068.507 24/05/11,22:12:37,14,08,1, 11.9,1,1, 7.384, 10390.563, 326.131, 53066.740 24/05/11,22:12:37,15,08,1, 11.9,1,1, 7.384, 10390.544, 326.065, 53068.692 24/05/11,22:12:37,16,08,1, 11.9,1,1, 7.384, 10391.498, 326.066, 53068.272 24/05/11,22:12:37,17,08,1, 11.9,1,1, 7.384, 10390.531, 326.074, 53067.261 24/05/11,22:12:37,18,08,1, 11.9,1,1, 7.384, 10390.974, 325.882, 53068.961 24/05/11,22:12:37,19,08,1, 11.9,1,1, 7.384, 10391.010, 325.963, 53067.078 24/05/11,22:12:38,00,08,1, 11.8,1,1, 7.382, 10391.009, 325.963, 53067.078 24/05/11,22:12:38,01,08,1, 11.8,1,1, 7.382, 10390.677, 326.094, 53067.178 24/05/11,22:12:38,02,08,1, 11.8,1,1, 7.382, 10391.291, 326.010, 53068.991 24/05/11,22:12:38,03,08,1, 11.8,1,1, 7.382, 10391.185, 326.092, 53066.927 24/05/11,22:12:38,04,08,1, 11.8,1,1, 7.382, 10390.318, 326.152, 53067.663 24/05/11,22:12:38,05,08,1, 11.8,1,1, 7.382, 10391.431, 326.178, 53068.576 24/05/11,22:12:38,06,08,1, 11.8,1,1, 7.382, 10390.898, 326.289, 53066.915 24/05/11,22:12:38,07,08,1, 11.8,1,1, 7.382, 10390.968, 326.180, 53068.950 24/05/11,22:12:38,08,08,1, 11.8,1,1, 7.382, 10391.859, 326.159, 53068.152 24/05/11,22:12:38,09,08,1, 11.8,1,1, 7.382, 10390.721, 326.132, 53067.294 24/05/11,22:12:38,10,08,1, 11.8,1,1, 7.382, 10391.314, 325.984, 53068.948 24/05/11,22:12:38,11,08,1, 11.8,1,1, 7.382, 10391.179, 326.119, 53067.018 24/05/11,22:12:38,12,08,1, 11.8,1,1, 7.382, 10390.344, 326.095, 53067.775 24/05/11,22:12:38,13,08,1, 11.8,1,1, 7.382, 10391.459, 326.186, 53068.672 24/05/11,22:12:38,14,08,1, 11.8,1,1, 7.382, 10390.871, 326.337, 53067.001 24/05/11,22:12:38,15,08,1, 11.8,1,1, 7.382, 10390.987, 326.189, 53068.922 24/05/11,22:12:38,16,08,1, 11.8,1,1, 7.382, 10391.866, 326.207, 53068.167 24/05/11,22:12:38,17,08,1, 11.8,1,1, 7.382, 10390.754, 326.140, 53067.366 24/05/11,22:12:38,18,08,1, 11.8,1,1, 7.382, 10391.347, 326.034, 53068.972 24/05/11,22:12:38,19,08,1, 11.8,1,1, 7.382, 10391.247, 326.145, 53067.056 24/05/11,22:12:39,00,08,1, 11.9,1,1, 7.385, 10391.243, 326.145, 53067.056 24/05/11,22:12:39,01,08,1, 11.9,1,1, 7.385, 10391.128, 326.192, 53066.867 24/05/11,22:12:39,02,08,1, 11.9,1,1, 7.385, 10391.080, 326.196, 53068.780 24/05/11,22:12:39,03,08,1, 11.9,1,1, 7.385, 10391.839, 326.478, 53067.698 24/05/11,22:12:39,04,08,1, 11.9,1,1, 7.385, 10390.476, 326.191, 53067.049 24/05/11,22:12:39,05,08,1, 11.9,1,1, 7.385, 10391.640, 326.452, 53069.271 24/05/11,22:12:39,06,08,1, 11.9,1,1, 7.385, 10391.663, 326.485, 53067.337 24/05/11,22:12:39,07,08,1, 11.9,1,1, 7.385, 10390.858, 326.226, 53068.308 24/05/11,22:12:39,08,08,1, 11.9,1,1, 7.385, 10392.282, 326.504, 53069.005 24/05/11,22:12:39,09,08,1, 11.9,1,1, 7.385, 10391.124, 326.221, 53066.762 24/05/11,22:12:39,10,08,1, 11.9,1,1, 7.385, 10391.139, 326.227, 53068.789 24/05/11,22:12:39,11,08,1, 11.9,1,1, 7.385, 10391.918, 326.429, 53067.640 24/05/11,22:12:39,12,08,1, 11.9,1,1, 7.385, 10390.465, 326.197, 53067.025 24/05/11,22:12:39,13,08,1, 11.9,1,1, 7.385, 10391.673, 326.500, 53069.157 24/05/11,22:12:39,14,08,1, 11.9,1,1, 7.385, 10391.696, 326.547, 53067.187 24/05/11,22:12:39,15,08,1, 11.9,1,1, 7.385, 10390.955, 326.252, 53068.381 24/05/11,22:12:39,16,08,1, 11.9,1,1, 7.385, 10392.340, 326.562, 53069.057 24/05/11,22:12:39,17,08,1, 11.9,1,1, 7.385, 10391.183, 326.216, 53066.842 24/05/11,22:12:39,18,08,1, 11.9,1,1, 7.385, 10391.203, 326.226, 53068.803 24/05/11,22:12:39,19,08,1, 11.9,1,1, 7.385, 10391.892, 326.469, 53067.771 24/05/11,22:12:40,00,08,1, 11.9,1,1, 7.378, 10391.885, 326.469, 53067.771 24/05/11,22:12:40,01,08,1, 11.9,1,1, 7.378, 10391.238, 326.350, 53066.817 24/05/11,22:12:40,02,08,1, 11.9,1,1, 7.378, 10391.312, 326.375, 53068.953 24/05/11,22:12:40,03,08,1, 11.9,1,1, 7.378, 10392.005, 326.656, 53067.759 24/05/11,22:12:40,04,08,1, 11.9,1,1, 7.378, 10390.640, 326.406, 53067.356 24/05/11,22:12:40,05,08,1, 11.9,1,1, 7.378, 10391.908, 326.750, 53069.394 24/05/11,22:12:40,06,08,1, 11.9,1,1, 7.378, 10391.810, 326.645, 53067.283 24/05/11,22:12:40,07,08,1, 11.9,1,1, 7.378, 10391.156, 326.396, 53068.567 24/05/11,22:12:40,08,08,1, 11.9,1,1, 7.378, 10392.507, 326.692, 53069.090 24/05/11,22:12:40,09,08,1, 11.9,1,1, 7.378, 10391.181, 326.392, 53066.966 24/05/11,22:12:40,10,08,1, 11.9,1,1, 7.378, 10391.310, 326.388, 53068.913 24/05/11,22:12:40,11,08,1, 11.9,1,1, 7.378, 10391.995, 326.644, 53067.746 24/05/11,22:12:40,12,08,1, 11.9,1,1, 7.378, 10390.665, 326.407, 53067.324 24/05/11,22:12:40,13,08,1, 11.9,1,1, 7.378, 10391.946, 326.682, 53069.399 24/05/11,22:12:40,14,08,1, 11.9,1,1, 7.378, 10391.873, 326.678, 53067.419 24/05/11,22:12:40,15,08,1, 11.9,1,1, 7.378, 10391.177, 326.446, 53068.643 24/05/11,22:12:40,16,08,1, 11.9,1,1, 7.378, 10392.554, 326.726, 53069.142 24/05/11,22:12:40,17,08,1, 11.9,1,1, 7.378, 10391.203, 326.405, 53066.972 24/05/11,22:12:40,18,08,1, 11.9,1,1, 7.378, 10391.399, 326.449, 53068.902 24/05/11,22:12:40,19,08,1, 11.9,1,1, 7.378, 10392.029, 326.711, 53067.666 24/05/11,22:12:41,00,07,1, 11.9,1,1, 7.382, 10392.027, 326.711, 53067.666 24/05/11,22:12:41,01,07,1, 11.9,1,1, 7.382, 10391.288, 326.469, 53066.894 24/05/11,22:12:41,02,07,1, 11.9,1,1, 7.382, 10391.492, 326.548, 53068.992 24/05/11,22:12:41,03,07,1, 11.9,1,1, 7.382, 10392.130, 326.755, 53067.737 24/05/11,22:12:41,04,07,1, 11.9,1,1, 7.382, 10390.766, 326.571, 53067.446 24/05/11,22:12:41,05,07,1, 11.9,1,1, 7.382, 10392.190, 326.847, 53069.444 24/05/11,22:12:41,06,07,1, 11.9,1,1, 7.382, 10391.976, 326.746, 53067.392 24/05/11,22:12:41,07,07,1, 11.9,1,1, 7.382, 10391.393, 326.558, 53068.737 24/05/11,22:12:41,08,07,1, 11.9,1,1, 7.382, 10392.660, 326.770, 53069.026 24/05/11,22:12:41,09,07,1, 11.9,1,1, 7.382, 10391.312, 326.513, 53066.921 24/05/11,22:12:41,10,07,1, 11.9,1,1, 7.382, 10391.521, 326.560, 53068.968 24/05/11,22:12:41,11,07,1, 11.9,1,1, 7.382, 10392.158, 326.793, 53067.694 24/05/11,22:12:41,12,07,1, 11.9,1,1, 7.382, 10390.863, 326.560, 53067.461 24/05/11,22:12:41,13,07,1, 11.9,1,1, 7.382, 10392.225, 326.872, 53069.516 24/05/11,22:12:41,14,07,1, 11.9,1,1, 7.382, 10391.987, 326.763, 53067.366 24/05/11,22:12:41,15,07,1, 11.9,1,1, 7.382, 10391.381, 326.537, 53068.698 24/05/11,22:12:41,16,07,1, 11.9,1,1, 7.382, 10392.651, 326.791, 53068.968 24/05/11,22:12:41,17,07,1, 11.9,1,1, 7.382, 10391.320, 326.508, 53066.937 24/05/11,22:12:41,18,07,1, 11.9,1,1, 7.382, 10391.573, 326.534, 53069.007 24/05/11,22:12:41,19,07,1, 11.9,1,1, 7.382, 10392.185, 326.789, 53067.668 24/05/11,22:12:42,00,07,1, 11.9,1,1, 7.381, 10392.177, 326.789, 53067.668 24/05/11,22:12:42,01,07,1, 11.9,1,1, 7.381, 10391.480, 326.595, 53066.978 24/05/11,22:12:42,02,07,1, 11.9,1,1, 7.381, 10391.778, 326.691, 53069.062 24/05/11,22:12:42,03,07,1, 11.9,1,1, 7.381, 10392.410, 326.939, 53067.803 24/05/11,22:12:42,04,07,1, 11.9,1,1, 7.381, 10391.105, 326.720, 53067.728 24/05/11,22:12:42,05,07,1, 11.9,1,1, 7.381, 10392.545, 326.962, 53069.554 24/05/11,22:12:42,06,07,1, 11.9,1,1, 7.381, 10392.215, 326.854, 53067.364 24/05/11,22:12:42,07,07,1, 11.9,1,1, 7.381, 10391.708, 326.675, 53068.830 24/05/11,22:12:42,08,07,1, 11.9,1,1, 7.381, 10392.912, 326.952, 53068.962 24/05/11,22:12:42,09,07,1, 11.9,1,1, 7.381, 10391.492, 326.629, 53066.954 24/05/11,22:12:42,10,07,1, 11.9,1,1, 7.381, 10391.864, 326.707, 53069.098 24/05/11,22:12:42,11,07,1, 11.9,1,1, 7.381, 10392.386, 326.937, 53067.703 24/05/11,22:12:42,12,07,1, 11.9,1,1, 7.381, 10391.111, 326.668, 53067.548 24/05/11,22:12:42,13,07,1, 11.9,1,1, 7.381, 10392.549, 327.055, 53069.575 24/05/11,22:12:42,14,07,1, 11.9,1,1, 7.381, 10392.290, 326.981, 53067.492 24/05/11,22:12:42,15,07,1, 11.9,1,1, 7.381, 10391.709, 326.681, 53068.836 24/05/11,22:12:42,16,07,1, 11.9,1,1, 7.381, 10392.979, 326.940, 53069.008 24/05/11,22:12:42,17,07,1, 11.9,1,1, 7.381, 10391.553, 326.633, 53067.036 24/05/11,22:12:42,18,07,1, 11.9,1,1, 7.381, 10391.839, 326.749, 53069.081 24/05/11,22:12:42,19,07,1, 11.9,1,1, 7.381, 10392.431, 326.959, 53067.637 24/05/11,22:12:43,00,07,1, 11.8,1,1, 7.381, 10392.427, 326.959, 53067.637 24/05/11,22:12:43,01,07,1, 11.8,1,1, 7.381, 10391.777, 326.731, 53067.107 24/05/11,22:12:43,02,07,1, 11.8,1,1, 7.381, 10392.185, 326.932, 53069.297 24/05/11,22:12:43,03,07,1, 11.8,1,1, 7.381, 10392.706, 327.106, 53067.651 24/05/11,22:12:43,04,07,1, 11.8,1,1, 7.381, 10391.499, 326.875, 53067.802 24/05/11,22:12:43,05,07,1, 11.8,1,1, 7.381, 10392.988, 327.157, 53069.670 24/05/11,22:12:43,06,07,1, 11.8,1,1, 7.381, 10392.641, 327.064, 53067.546 24/05/11,22:12:43,07,07,1, 11.8,1,1, 7.381, 10392.072, 326.873, 53068.987 24/05/11,22:12:43,08,07,1, 11.8,1,1, 7.381, 10393.284, 327.086, 53068.919 24/05/11,22:12:43,09,07,1, 11.8,1,1, 7.381, 10391.798, 326.801, 53067.092 24/05/11,22:12:43,10,07,1, 11.8,1,1, 7.381, 10392.203, 326.908, 53069.274 24/05/11,22:12:43,11,07,1, 11.8,1,1, 7.381, 10392.728, 327.151, 53067.853 24/05/11,22:12:43,12,07,1, 11.8,1,1, 7.381, 10391.526, 326.946, 53067.883 24/05/11,22:12:43,13,07,1, 11.8,1,1, 7.381, 10393.004, 327.249, 53069.783 24/05/11,22:12:43,14,07,1, 11.8,1,1, 7.381, 10392.630, 327.077, 53067.679 24/05/11,22:12:43,15,07,1, 11.8,1,1, 7.381, 10392.121, 326.905, 53068.944 24/05/11,22:12:43,16,07,1, 11.8,1,1, 7.381, 10393.273, 327.145, 53069.020 24/05/11,22:12:43,17,07,1, 11.8,1,1, 7.381, 10391.870, 326.841, 53067.088 24/05/11,22:12:43,18,07,1, 11.8,1,1, 7.381, 10392.258, 326.980, 53069.365 24/05/11,22:12:43,19,07,1, 11.8,1,1, 7.381, 10392.776, 327.191, 53067.936 24/05/11,22:12:44,00,07,1, 11.9,1,1, 7.384, 10392.770, 327.191, 53067.936 24/05/11,22:12:44,01,07,1, 11.9,1,1, 7.384, 10392.160, 326.870, 53066.616 24/05/11,22:12:44,02,07,1, 11.9,1,1, 7.384, 10392.289, 327.144, 53069.441 24/05/11,22:12:44,03,07,1, 11.9,1,1, 7.384, 10393.437, 327.354, 53068.358 24/05/11,22:12:44,04,07,1, 11.9,1,1, 7.384, 10391.629, 327.024, 53067.255 24/05/11,22:12:44,05,07,1, 11.9,1,1, 7.384, 10393.342, 327.501, 53070.371 24/05/11,22:12:44,06,07,1, 11.9,1,1, 7.384, 10393.256, 327.208, 53067.539 24/05/11,22:12:44,07,07,1, 11.9,1,1, 7.384, 10392.079, 327.007, 53068.656 24/05/11,22:12:44,08,07,1, 11.9,1,1, 7.384, 10393.879, 327.389, 53069.676 24/05/11,22:12:44,09,07,1, 11.9,1,1, 7.384, 10392.189, 326.876, 53066.564 24/05/11,22:12:44,10,07,1, 11.9,1,1, 7.384, 10392.276, 327.163, 53069.389 24/05/11,22:12:44,11,07,1, 11.9,1,1, 7.384, 10393.514, 327.407, 53068.308 24/05/11,22:12:44,12,07,1, 11.9,1,1, 7.384, 10391.683, 327.035, 53067.120 24/05/11,22:12:44,13,07,1, 11.9,1,1, 7.384, 10393.324, 327.476, 53070.289 24/05/11,22:12:44,14,07,1, 11.9,1,1, 7.384, 10393.304, 327.239, 53067.545 24/05/11,22:12:44,15,07,1, 11.9,1,1, 7.384, 10392.054, 327.018, 53068.697 24/05/11,22:12:44,16,07,1, 11.9,1,1, 7.384, 10393.930, 327.393, 53069.769 24/05/11,22:12:44,17,07,1, 11.9,1,1, 7.384, 10392.238, 326.884, 53066.542 24/05/11,22:12:44,18,07,1, 11.9,1,1, 7.384, 10392.349, 327.155, 53069.325 24/05/11,22:12:44,19,07,1, 11.9,1,1, 7.384, 10393.526, 327.375, 53068.366 24/05/11,22:12:45,00,07,1, 11.9,1,1, 7.380, 10393.521, 327.375, 53068.366 24/05/11,22:12:45,01,07,1, 11.9,1,1, 7.380, 10392.241, 326.949, 53066.492 24/05/11,22:12:45,02,07,1, 11.9,1,1, 7.380, 10392.948, 327.290, 53069.816 24/05/11,22:12:45,03,07,1, 11.9,1,1, 7.380, 10393.656, 327.353, 53067.793 24/05/11,22:12:45,04,07,1, 11.9,1,1, 7.380, 10391.857, 327.105, 53067.639 24/05/11,22:12:45,05,07,1, 11.9,1,1, 7.380, 10393.938, 327.541, 53070.411 24/05/11,22:12:45,06,07,1, 11.9,1,1, 7.380, 10393.285, 327.209, 53067.008 24/05/11,22:12:45,07,07,1, 11.9,1,1, 7.380, 10392.511, 327.125, 53069.172 24/05/11,22:12:45,08,07,1, 11.9,1,1, 7.380, 10394.337, 327.408, 53069.449 24/05/11,22:12:45,09,07,1, 11.9,1,1, 7.380, 10392.242, 326.948, 53066.477 24/05/11,22:12:45,10,07,1, 11.9,1,1, 7.380, 10392.946, 327.264, 53069.966 24/05/11,22:12:45,11,07,1, 11.9,1,1, 7.380, 10393.666, 327.338, 53067.855 24/05/11,22:12:45,12,07,1, 11.9,1,1, 7.380, 10391.912, 327.117, 53067.669 24/05/11,22:12:45,13,07,1, 11.9,1,1, 7.380, 10393.981, 327.568, 53070.465 24/05/11,22:12:45,14,07,1, 11.9,1,1, 7.380, 10393.296, 327.210, 53066.977 24/05/11,22:12:45,15,07,1, 11.9,1,1, 7.380, 10392.554, 327.064, 53069.141 24/05/11,22:12:45,16,07,1, 11.9,1,1, 7.380, 10394.372, 327.362, 53069.489 24/05/11,22:12:45,17,07,1, 11.9,1,1, 7.380, 10392.314, 326.956, 53066.551 24/05/11,22:12:45,18,07,1, 11.9,1,1, 7.380, 10392.958, 327.272, 53069.877 24/05/11,22:12:45,19,07,1, 11.9,1,1, 7.380, 10393.691, 327.285, 53067.587 24/05/11,22:12:46,00,07,1, 11.9,1,1, 7.379, 10393.687, 327.285, 53067.587 24/05/11,22:12:46,01,07,1, 11.9,1,1, 7.379, 10392.671, 326.930, 53066.528 24/05/11,22:12:46,02,07,1, 11.9,1,1, 7.379, 10393.323, 327.266, 53069.822 24/05/11,22:12:46,03,07,1, 11.9,1,1, 7.379, 10394.002, 327.326, 53067.749 24/05/11,22:12:46,04,07,1, 11.9,1,1, 7.379, 10392.312, 327.103, 53067.532 24/05/11,22:12:46,05,07,1, 11.9,1,1, 7.379, 10394.301, 327.554, 53070.448 24/05/11,22:12:46,06,07,1, 11.9,1,1, 7.379, 10393.640, 327.248, 53067.030 24/05/11,22:12:46,07,07,1, 11.9,1,1, 7.379, 10392.847, 327.153, 53069.130 24/05/11,22:12:46,08,07,1, 11.9,1,1, 7.379, 10394.676, 327.370, 53069.315 24/05/11,22:12:46,09,07,1, 11.9,1,1, 7.379, 10392.648, 326.933, 53066.486 24/05/11,22:12:46,10,07,1, 11.9,1,1, 7.379, 10393.283, 327.225, 53069.808 24/05/11,22:12:46,11,07,1, 11.9,1,1, 7.379, 10394.097, 327.324, 53067.749 24/05/11,22:12:46,12,07,1, 11.9,1,1, 7.379, 10392.293, 327.068, 53067.581 24/05/11,22:12:46,13,07,1, 11.9,1,1, 7.379, 10394.341, 327.484, 53070.346 24/05/11,22:12:46,14,07,1, 11.9,1,1, 7.379, 10393.677, 327.222, 53067.077 24/05/11,22:12:46,15,07,1, 11.9,1,1, 7.379, 10392.978, 327.112, 53069.102 24/05/11,22:12:46,16,07,1, 11.9,1,1, 7.379, 10394.705, 327.357, 53069.305 24/05/11,22:12:46,17,07,1, 11.9,1,1, 7.379, 10392.708, 326.911, 53066.463 24/05/11,22:12:46,18,07,1, 11.9,1,1, 7.379, 10393.342, 327.265, 53069.883 24/05/11,22:12:46,19,07,1, 11.9,1,1, 7.379, 10394.098, 327.321, 53067.748 24/05/11,22:12:47,00,07,1, 11.9,1,1, 7.380, 10394.096, 327.321, 53067.748 24/05/11,22:12:47,01,07,1, 11.9,1,1, 7.380, 10393.251, 327.060, 53067.749 24/05/11,22:12:47,02,07,1, 11.9,1,1, 7.380, 10393.997, 327.044, 53069.000 24/05/11,22:12:47,03,07,1, 11.9,1,1, 7.380, 10393.802, 327.268, 53067.203 24/05/11,22:12:47,04,07,1, 11.9,1,1, 7.380, 10393.356, 327.251, 53068.601 24/05/11,22:12:47,05,07,1, 11.9,1,1, 7.380, 10394.534, 327.289, 53069.091 24/05/11,22:12:47,06,07,1, 11.9,1,1, 7.380, 10393.775, 327.298, 53067.723 24/05/11,22:12:47,07,07,1, 11.9,1,1, 7.380, 10393.954, 327.079, 53069.405 24/05/11,22:12:47,08,07,1, 11.9,1,1, 7.380, 10394.478, 327.200, 53068.141 24/05/11,22:12:47,09,07,1, 11.9,1,1, 7.380, 10393.351, 327.074, 53067.703 24/05/11,22:12:47,10,07,1, 11.9,1,1, 7.380, 10394.084, 327.093, 53069.195 24/05/11,22:12:47,11,07,1, 11.9,1,1, 7.380, 10393.839, 327.282, 53067.287 24/05/11,22:12:47,12,07,1, 11.9,1,1, 7.380, 10393.392, 327.227, 53068.592 24/05/11,22:12:47,13,07,1, 11.9,1,1, 7.380, 10394.536, 327.306, 53069.102 24/05/11,22:12:47,14,07,1, 11.9,1,1, 7.380, 10393.821, 327.325, 53067.634 24/05/11,22:12:47,15,07,1, 11.9,1,1, 7.380, 10394.022, 327.076, 53069.400 24/05/11,22:12:47,16,07,1, 11.9,1,1, 7.380, 10394.530, 327.160, 53068.079 24/05/11,22:12:47,17,07,1, 11.9,1,1, 7.380, 10393.420, 327.145, 53067.681 24/05/11,22:12:47,18,07,1, 11.9,1,1, 7.380, 10394.104, 327.061, 53069.040 24/05/11,22:12:47,19,07,1, 11.9,1,1, 7.380, 10393.898, 327.269, 53067.240 24/05/11,22:12:48,00,07,1, 11.9,1,1, 7.382, 10393.896, 327.269, 53067.240 24/05/11,22:12:48,01,07,1, 11.9,1,1, 7.382, 10393.712, 327.137, 53067.764 24/05/11,22:12:48,02,07,1, 11.9,1,1, 7.382, 10394.459, 327.141, 53069.157 24/05/11,22:12:48,03,07,1, 11.9,1,1, 7.382, 10394.221, 327.327, 53067.330 24/05/11,22:12:48,04,07,1, 11.9,1,1, 7.382, 10393.737, 327.272, 53068.664 24/05/11,22:12:48,05,07,1, 11.9,1,1, 7.382, 10394.894, 327.347, 53069.055 24/05/11,22:12:48,06,07,1, 11.9,1,1, 7.382, 10394.206, 327.344, 53067.647 24/05/11,22:12:48,07,07,1, 11.9,1,1, 7.382, 10394.450, 327.158, 53069.464 24/05/11,22:12:48,08,07,1, 11.9,1,1, 7.382, 10394.969, 327.255, 53068.238 24/05/11,22:12:48,09,07,1, 11.9,1,1, 7.382, 10393.756, 327.171, 53067.686 24/05/11,22:12:48,10,07,1, 11.9,1,1, 7.382, 10394.504, 327.155, 53069.170 24/05/11,22:12:48,11,07,1, 11.9,1,1, 7.382, 10394.270, 327.317, 53067.314 24/05/11,22:12:48,12,07,1, 11.9,1,1, 7.382, 10393.763, 327.260, 53068.537 24/05/11,22:12:48,13,07,1, 11.9,1,1, 7.382, 10394.970, 327.382, 53069.061 24/05/11,22:12:48,14,07,1, 11.9,1,1, 7.382, 10394.281, 327.423, 53067.598 24/05/11,22:12:48,15,07,1, 11.9,1,1, 7.382, 10394.475, 327.230, 53069.449 24/05/11,22:12:48,16,07,1, 11.9,1,1, 7.382, 10395.028, 327.262, 53068.229 24/05/11,22:12:48,17,07,1, 11.9,1,1, 7.382, 10393.830, 327.175, 53067.601 24/05/11,22:12:48,18,07,1, 11.9,1,1, 7.382, 10394.544, 327.181, 53069.152 24/05/11,22:12:48,19,07,1, 11.9,1,1, 7.382, 10394.272, 327.369, 53067.247 24/05/11,22:12:49,00,07,1, 11.9,1,1, 7.379, 10394.272, 327.369, 53067.247 24/05/11,22:12:49,01,07,1, 11.9,1,1, 7.379, 10394.005, 327.201, 53066.832 24/05/11,22:12:49,02,07,1, 11.9,1,1, 7.379, 10395.067, 327.320, 53069.757 24/05/11,22:12:49,03,07,1, 11.9,1,1, 7.379, 10394.889, 327.388, 53067.070 24/05/11,22:12:49,04,07,1, 11.9,1,1, 7.379, 10393.855, 327.379, 53068.317 24/05/11,22:12:49,05,07,1, 11.9,1,1, 7.379, 10395.665, 327.595, 53069.744 24/05/11,22:12:49,06,07,1, 11.9,1,1, 7.379, 10394.597, 327.400, 53066.995 24/05/11,22:12:49,07,07,1, 11.9,1,1, 7.379, 10394.715, 327.366, 53069.768 24/05/11,22:12:49,08,07,1, 11.9,1,1, 7.379, 10395.809, 327.364, 53068.545 24/05/11,22:12:49,09,07,1, 11.9,1,1, 7.379, 10393.991, 327.219, 53067.166 24/05/11,22:12:49,10,07,1, 11.9,1,1, 7.379, 10395.061, 327.417, 53069.862 24/05/11,22:12:49,11,07,1, 11.9,1,1, 7.379, 10394.951, 327.351, 53067.053 24/05/11,22:12:49,12,07,1, 11.9,1,1, 7.379, 10393.901, 327.405, 53068.374 24/05/11,22:12:49,13,07,1, 11.9,1,1, 7.379, 10395.710, 327.577, 53069.817 24/05/11,22:12:49,14,07,1, 11.9,1,1, 7.379, 10394.652, 327.431, 53067.097 24/05/11,22:12:49,15,07,1, 11.9,1,1, 7.379, 10394.757, 327.383, 53069.904 24/05/11,22:12:49,16,07,1, 11.9,1,1, 7.379, 10395.863, 327.405, 53068.543 24/05/11,22:12:49,17,07,1, 11.9,1,1, 7.379, 10394.014, 327.209, 53067.085 24/05/11,22:12:49,18,07,1, 11.9,1,1, 7.379, 10395.077, 327.383, 53069.823 24/05/11,22:12:49,19,07,1, 11.9,1,1, 7.379, 10394.989, 327.374, 53067.158 24/05/11,22:12:50,00,07,1, 11.9,1,1, 7.380, 10394.981, 327.374, 53067.158 24/05/11,22:12:50,01,07,1, 11.9,1,1, 7.380, 10394.502, 327.286, 53067.184 24/05/11,22:12:50,02,07,1, 11.9,1,1, 7.380, 10395.424, 327.422, 53069.940 24/05/11,22:12:50,03,07,1, 11.9,1,1, 7.380, 10395.443, 327.434, 53067.193 24/05/11,22:12:50,04,07,1, 11.9,1,1, 7.380, 10394.261, 327.376, 53068.209 24/05/11,22:12:50,05,07,1, 11.9,1,1, 7.380, 10395.998, 327.591, 53069.772 24/05/11,22:12:50,06,07,1, 11.9,1,1, 7.380, 10395.109, 327.472, 53067.065 24/05/11,22:12:50,07,07,1, 11.9,1,1, 7.380, 10395.071, 327.431, 53069.711 24/05/11,22:12:50,08,07,1, 11.9,1,1, 7.380, 10396.303, 327.451, 53068.690 24/05/11,22:12:50,09,07,1, 11.9,1,1, 7.380, 10394.473, 327.236, 53067.194 24/05/11,22:12:50,10,07,1, 11.9,1,1, 7.380, 10395.457, 327.382, 53069.836 24/05/11,22:12:50,11,07,1, 11.9,1,1, 7.380, 10395.448, 327.406, 53067.146 24/05/11,22:12:50,12,07,1, 11.9,1,1, 7.380, 10394.303, 327.407, 53068.262 24/05/11,22:12:50,13,07,1, 11.9,1,1, 7.380, 10396.072, 327.617, 53069.828 24/05/11,22:12:50,14,07,1, 11.9,1,1, 7.380, 10395.129, 327.459, 53067.149 24/05/11,22:12:50,15,07,1, 11.9,1,1, 7.380, 10395.155, 327.469, 53069.808 24/05/11,22:12:50,16,07,1, 11.9,1,1, 7.380, 10396.306, 327.483, 53068.685 24/05/11,22:12:50,17,07,1, 11.9,1,1, 7.380, 10394.561, 327.273, 53067.200 24/05/11,22:12:50,18,07,1, 11.9,1,1, 7.380, 10395.494, 327.384, 53069.968 24/05/11,22:12:50,19,07,1, 11.9,1,1, 7.380, 10395.331, 327.432, 53066.830 24/05/11,22:12:51,00,07,1, 11.9,1,1, 7.377, 10395.323, 327.432, 53066.830 24/05/11,22:12:51,01,07,1, 11.9,1,1, 7.377, 10395.110, 327.450, 53067.683 24/05/11,22:12:51,02,07,1, 11.9,1,1, 7.377, 10395.755, 327.348, 53069.350 24/05/11,22:12:51,03,07,1, 11.9,1,1, 7.377, 10395.585, 327.509, 53067.416 24/05/11,22:12:51,04,07,1, 11.9,1,1, 7.377, 10394.886, 327.515, 53068.438 24/05/11,22:12:51,05,07,1, 11.9,1,1, 7.377, 10396.021, 327.584, 53069.182 24/05/11,22:12:51,06,07,1, 11.9,1,1, 7.377, 10395.369, 327.584, 53067.527 24/05/11,22:12:51,07,07,1, 11.9,1,1, 7.377, 10395.578, 327.463, 53069.490 24/05/11,22:12:51,08,07,1, 11.9,1,1, 7.377, 10396.312, 327.474, 53068.425 24/05/11,22:12:51,09,07,1, 11.9,1,1, 7.377, 10395.107, 327.447, 53067.765 24/05/11,22:12:51,10,07,1, 11.9,1,1, 7.377, 10395.777, 327.364, 53069.483 24/05/11,22:12:51,11,07,1, 11.9,1,1, 7.377, 10395.634, 327.499, 53067.395 24/05/11,22:12:51,12,07,1, 11.9,1,1, 7.377, 10394.849, 327.493, 53068.341 24/05/11,22:12:51,13,07,1, 11.9,1,1, 7.377, 10396.053, 327.583, 53069.254 24/05/11,22:12:51,14,07,1, 11.9,1,1, 7.377, 10395.426, 327.642, 53067.546 24/05/11,22:12:51,15,07,1, 11.9,1,1, 7.377, 10395.561, 327.523, 53069.601 24/05/11,22:12:51,16,07,1, 11.9,1,1, 7.377, 10396.336, 327.501, 53068.657 24/05/11,22:12:51,17,07,1, 11.9,1,1, 7.377, 10395.160, 327.437, 53067.812 24/05/11,22:12:51,18,07,1, 11.9,1,1, 7.377, 10395.794, 327.398, 53069.524 24/05/11,22:12:51,19,07,1, 11.9,1,1, 7.377, 10395.631, 327.480, 53067.431 24/05/11,22:12:52,00,07,1, 11.8,1,1, 7.380, 10395.623, 327.480, 53067.431 24/05/11,22:12:52,01,07,1, 11.8,1,1, 7.380, 10395.369, 327.507, 53067.738 24/05/11,22:12:52,02,07,1, 11.8,1,1, 7.380, 10395.924, 327.422, 53069.526 24/05/11,22:12:52,03,07,1, 11.8,1,1, 7.380, 10395.777, 327.514, 53067.455 24/05/11,22:12:52,04,07,1, 11.8,1,1, 7.380, 10394.949, 327.496, 53068.151 24/05/11,22:12:52,05,07,1, 11.8,1,1, 7.380, 10396.122, 327.609, 53069.161 24/05/11,22:12:52,06,07,1, 11.8,1,1, 7.380, 10395.579, 327.740, 53067.590 24/05/11,22:12:52,07,07,1, 11.8,1,1, 7.380, 10395.652, 327.532, 53069.450 24/05/11,22:12:52,08,07,1, 11.8,1,1, 7.380, 10396.521, 327.565, 53068.792 24/05/11,22:12:52,09,07,1, 11.8,1,1, 7.380, 10395.354, 327.515, 53067.797 24/05/11,22:12:52,10,07,1, 11.8,1,1, 7.380, 10395.925, 327.431, 53069.467 24/05/11,22:12:52,11,07,1, 11.8,1,1, 7.380, 10395.910, 327.558, 53067.419 24/05/11,22:12:52,12,07,1, 11.8,1,1, 7.380, 10395.000, 327.490, 53068.225 24/05/11,22:12:52,13,07,1, 11.8,1,1, 7.380, 10396.139, 327.613, 53069.253 24/05/11,22:12:52,14,07,1, 11.8,1,1, 7.380, 10395.578, 327.736, 53067.423 24/05/11,22:12:52,15,07,1, 11.8,1,1, 7.380, 10395.595, 327.596, 53069.443 24/05/11,22:12:52,16,07,1, 11.8,1,1, 7.380, 10396.571, 327.630, 53068.774 24/05/11,22:12:52,17,07,1, 11.8,1,1, 7.380, 10395.379, 327.553, 53067.682 24/05/11,22:12:52,18,07,1, 11.8,1,1, 7.380, 10395.926, 327.422, 53069.464 24/05/11,22:12:52,19,07,1, 11.8,1,1, 7.380, 10395.921, 327.511, 53067.490 24/05/11,22:12:53,00,08,1, 11.9,1,1, 7.381, 10395.916, 327.511, 53067.490 24/05/11,22:12:53,01,08,1, 11.9,1,1, 7.381, 10395.828, 327.642, 53067.999 24/05/11,22:12:53,02,08,1, 11.9,1,1, 7.381, 10395.840, 327.441, 53068.994 24/05/11,22:12:53,03,08,1, 11.9,1,1, 7.381, 10396.094, 327.659, 53068.165 24/05/11,22:12:53,04,08,1, 11.9,1,1, 7.381, 10395.270, 327.537, 53068.020 24/05/11,22:12:53,05,08,1, 11.9,1,1, 7.381, 10395.846, 327.602, 53068.897 24/05/11,22:12:53,06,08,1, 11.9,1,1, 7.381, 10395.853, 327.829, 53067.902 24/05/11,22:12:53,07,08,1, 11.9,1,1, 7.381, 10395.649, 327.594, 53068.851 24/05/11,22:12:53,08,08,1, 11.9,1,1, 7.381, 10396.466, 327.749, 53069.009 24/05/11,22:12:53,09,08,1, 11.9,1,1, 7.381, 10395.923, 327.685, 53068.180 24/05/11,22:12:53,10,08,1, 11.9,1,1, 7.381, 10395.848, 327.405, 53069.041 24/05/11,22:12:53,11,08,1, 11.9,1,1, 7.381, 10396.156, 327.681, 53068.065 24/05/11,22:12:53,12,08,1, 11.9,1,1, 7.381, 10395.304, 327.547, 53067.984 24/05/11,22:12:53,13,08,1, 11.9,1,1, 7.381, 10395.887, 327.604, 53068.948 24/05/11,22:12:53,14,08,1, 11.9,1,1, 7.381, 10395.892, 327.869, 53068.010 24/05/11,22:12:53,15,08,1, 11.9,1,1, 7.381, 10395.621, 327.648, 53068.940 24/05/11,22:12:53,16,08,1, 11.9,1,1, 7.381, 10396.409, 327.755, 53068.954 24/05/11,22:12:53,17,08,1, 11.9,1,1, 7.381, 10395.910, 327.689, 53068.072 24/05/11,22:12:53,18,08,1, 11.9,1,1, 7.381, 10395.859, 327.464, 53069.161 24/05/11,22:12:53,19,08,1, 11.9,1,1, 7.381, 10396.145, 327.659, 53068.139 24/05/11,22:12:54,00,08,1, 11.9,1,1, 7.379, 10396.141, 327.659, 53068.139 24/05/11,22:12:54,01,08,1, 11.9,1,1, 7.379, 10396.647, 327.876, 53068.918 24/05/11,22:12:54,02,08,1, 11.9,1,1, 7.379, 10395.666, 327.379, 53068.051 24/05/11,22:12:54,03,08,1, 11.9,1,1, 7.379, 10396.296, 327.911, 53069.057 24/05/11,22:12:54,04,08,1, 11.9,1,1, 7.379, 10395.963, 327.607, 53067.909 24/05/11,22:12:54,05,08,1, 11.9,1,1, 7.379, 10395.408, 327.558, 53068.127 24/05/11,22:12:54,06,08,1, 11.9,1,1, 7.379, 10396.336, 328.084, 53068.970 24/05/11,22:12:54,07,08,1, 11.9,1,1, 7.379, 10395.750, 327.581, 53067.893 24/05/11,22:12:54,08,08,1, 11.9,1,1, 7.379, 10396.092, 327.868, 53069.045 24/05/11,22:12:54,09,08,1, 11.9,1,1, 7.379, 10396.645, 327.876, 53068.861 24/05/11,22:12:54,10,08,1, 11.9,1,1, 7.379, 10395.696, 327.392, 53068.012 24/05/11,22:12:54,11,08,1, 11.9,1,1, 7.379, 10396.332, 327.895, 53069.157 24/05/11,22:12:54,12,08,1, 11.9,1,1, 7.379, 10395.959, 327.585, 53067.961 24/05/11,22:12:54,13,08,1, 11.9,1,1, 7.379, 10395.422, 327.561, 53068.125 24/05/11,22:12:54,14,08,1, 11.9,1,1, 7.379, 10396.376, 328.065, 53068.968 24/05/11,22:12:54,15,08,1, 11.9,1,1, 7.379, 10395.735, 327.607, 53067.915 24/05/11,22:12:54,16,08,1, 11.9,1,1, 7.379, 10396.097, 327.899, 53069.136 24/05/11,22:12:54,17,08,1, 11.9,1,1, 7.379, 10396.639, 327.956, 53068.890 24/05/11,22:12:54,18,08,1, 11.9,1,1, 7.379, 10395.727, 327.470, 53068.101 24/05/11,22:12:54,19,08,1, 11.9,1,1, 7.379, 10396.373, 327.938, 53069.072 24/05/11,22:12:55,00,08,1, 11.9,1,1, 7.382, 10396.366, 327.938, 53069.072 24/05/11,22:12:55,01,08,1, 11.9,1,1, 7.382, 10396.886, 328.039, 53068.931 24/05/11,22:12:55,02,08,1, 11.9,1,1, 7.382, 10395.988, 327.487, 53068.026 24/05/11,22:12:55,03,08,1, 11.9,1,1, 7.382, 10396.580, 327.947, 53069.131 24/05/11,22:12:55,04,08,1, 11.9,1,1, 7.382, 10396.420, 327.726, 53068.180 24/05/11,22:12:55,05,08,1, 11.9,1,1, 7.382, 10395.635, 327.578, 53067.993 24/05/11,22:12:55,06,08,1, 11.9,1,1, 7.382, 10396.531, 328.119, 53068.845 24/05/11,22:12:55,07,08,1, 11.9,1,1, 7.382, 10395.958, 327.684, 53067.887 24/05/11,22:12:55,08,08,1, 11.9,1,1, 7.382, 10396.080, 327.968, 53068.874 24/05/11,22:12:55,09,08,1, 11.9,1,1, 7.382, 10396.904, 328.108, 53068.992 24/05/11,22:12:55,10,08,1, 11.9,1,1, 7.382, 10396.031, 327.532, 53068.086 24/05/11,22:12:55,11,08,1, 11.9,1,1, 7.382, 10396.569, 328.015, 53069.152 24/05/11,22:12:55,12,08,1, 11.9,1,1, 7.382, 10396.419, 327.716, 53068.046 24/05/11,22:12:55,13,08,1, 11.9,1,1, 7.382, 10395.671, 327.560, 53067.993 24/05/11,22:12:55,14,08,1, 11.9,1,1, 7.382, 10396.554, 328.146, 53068.872 24/05/11,22:12:55,15,08,1, 11.9,1,1, 7.382, 10395.981, 327.744, 53067.830 24/05/11,22:12:55,16,08,1, 11.9,1,1, 7.382, 10396.115, 327.944, 53068.869 24/05/11,22:12:55,17,08,1, 11.9,1,1, 7.382, 10396.914, 328.159, 53068.979 24/05/11,22:12:55,18,08,1, 11.9,1,1, 7.382, 10396.090, 327.530, 53068.069 24/05/11,22:12:55,19,08,1, 11.9,1,1, 7.382, 10396.586, 327.971, 53069.107 24/05/11,22:12:56,00,08,1, 11.9,1,1, 7.378, 10396.583, 327.971, 53069.107 24/05/11,22:12:56,01,08,1, 11.9,1,1, 7.378, 10397.090, 328.306, 53068.977 24/05/11,22:12:56,02,08,1, 11.9,1,1, 7.378, 10396.317, 327.748, 53068.054 24/05/11,22:12:56,03,08,1, 11.9,1,1, 7.378, 10396.824, 328.116, 53069.042 24/05/11,22:12:56,04,08,1, 11.9,1,1, 7.378, 10396.885, 327.953, 53068.262 24/05/11,22:12:56,05,08,1, 11.9,1,1, 7.378, 10395.964, 327.705, 53067.904 24/05/11,22:12:56,06,08,1, 11.9,1,1, 7.378, 10396.713, 328.291, 53068.817 24/05/11,22:12:56,07,08,1, 11.9,1,1, 7.378, 10396.251, 327.887, 53067.763 24/05/11,22:12:56,08,08,1, 11.9,1,1, 7.378, 10396.264, 328.077, 53068.708 24/05/11,22:12:56,09,08,1, 11.9,1,1, 7.378, 10397.112, 328.405, 53069.035 24/05/11,22:12:56,10,08,1, 11.9,1,1, 7.378, 10396.317, 327.777, 53068.089 24/05/11,22:12:56,11,08,1, 11.9,1,1, 7.378, 10396.833, 328.184, 53069.203 24/05/11,22:12:56,12,08,1, 11.9,1,1, 7.378, 10396.892, 328.005, 53068.414 24/05/11,22:12:56,13,08,1, 11.9,1,1, 7.378, 10396.034, 327.695, 53067.898 24/05/11,22:12:56,14,08,1, 11.9,1,1, 7.378, 10396.793, 328.280, 53068.924 24/05/11,22:12:56,15,08,1, 11.9,1,1, 7.378, 10396.280, 327.915, 53067.793 24/05/11,22:12:56,16,08,1, 11.9,1,1, 7.378, 10396.218, 328.098, 53068.572 24/05/11,22:12:56,17,08,1, 11.9,1,1, 7.378, 10397.114, 328.377, 53069.028 24/05/11,22:12:56,18,08,1, 11.9,1,1, 7.378, 10396.323, 327.822, 53068.094 24/05/11,22:12:56,19,08,1, 11.9,1,1, 7.378, 10396.847, 328.211, 53069.235 24/05/11,22:12:57,00,10,1, 11.9,1,1, 7.381, 10396.842, 328.211, 53069.235 24/05/11,22:12:57,01,10,1, 11.9,1,1, 7.381, 10397.605, 328.617, 53069.197 24/05/11,22:12:57,02,10,1, 11.9,1,1, 7.381, 10396.178, 328.002, 53067.459 24/05/11,22:12:57,03,10,1, 11.9,1,1, 7.381, 10397.158, 328.541, 53069.860 24/05/11,22:12:57,04,10,1, 11.9,1,1, 7.381, 10397.440, 328.242, 53068.154 24/05/11,22:12:57,05,10,1, 11.9,1,1, 7.381, 10395.948, 327.942, 53067.828 24/05/11,22:12:57,06,10,1, 11.9,1,1, 7.381, 10397.399, 328.576, 53069.543 24/05/11,22:12:57,07,10,1, 11.9,1,1, 7.381, 10396.549, 328.068, 53067.439 24/05/11,22:12:57,08,10,1, 11.9,1,1, 7.381, 10395.957, 328.325, 53068.569 24/05/11,22:12:57,09,10,1, 11.9,1,1, 7.381, 10397.930, 328.743, 53070.051 24/05/11,22:12:57,10,10,1, 11.9,1,1, 7.381, 10396.108, 327.934, 53066.796 24/05/11,22:12:57,11,10,1, 11.9,1,1, 7.381, 10396.814, 328.663, 53070.141 24/05/11,22:12:57,12,10,1, 11.9,1,1, 7.381, 10397.920, 328.436, 53068.821 24/05/11,22:12:57,13,10,1, 11.9,1,1, 7.381, 10395.700, 327.928, 53067.165 24/05/11,22:12:57,14,10,1, 11.9,1,1, 7.381, 10397.509, 328.780, 53070.714 24/05/11,22:12:57,15,10,1, 11.9,1,1, 7.381, 10396.864, 328.042, 53067.164 24/05/11,22:12:57,16,10,1, 11.9,1,1, 7.381, 10395.697, 328.261, 53068.469 24/05/11,22:12:57,17,10,1, 11.9,1,1, 7.381, 10398.051, 328.828, 53070.313 24/05/11,22:12:57,18,10,1, 11.9,1,1, 7.381, 10396.106, 327.930, 53066.653 24/05/11,22:12:57,19,10,1, 11.9,1,1, 7.381, 10396.886, 328.781, 53070.965 24/05/11,22:12:58,00,10,1, 11.9,1,1, 7.382, 10396.883, 328.781, 53070.965 24/05/11,22:12:58,01,10,1, 11.9,1,1, 7.382, 10397.594, 328.847, 53068.860 24/05/11,22:12:58,02,10,1, 11.9,1,1, 7.382, 10396.473, 328.457, 53068.033 24/05/11,22:12:58,03,10,1, 11.9,1,1, 7.382, 10397.408, 328.825, 53069.706 24/05/11,22:12:58,04,10,1, 11.9,1,1, 7.382, 10397.446, 328.728, 53068.304 24/05/11,22:12:58,05,10,1, 11.9,1,1, 7.382, 10396.530, 328.393, 53068.532 24/05/11,22:12:58,06,10,1, 11.9,1,1, 7.382, 10397.699, 328.845, 53069.398 24/05/11,22:12:58,07,10,1, 11.9,1,1, 7.382, 10396.744, 328.470, 53067.747 24/05/11,22:12:58,08,10,1, 11.9,1,1, 7.382, 10396.688, 328.577, 53069.062 24/05/11,22:12:58,09,10,1, 11.9,1,1, 7.382, 10397.666, 328.941, 53068.803 24/05/11,22:12:58,10,10,1, 11.9,1,1, 7.382, 10396.466, 328.465, 53067.933 24/05/11,22:12:58,11,10,1, 11.9,1,1, 7.382, 10397.434, 328.874, 53069.718 24/05/11,22:12:58,12,10,1, 11.9,1,1, 7.382, 10397.476, 328.704, 53068.348 24/05/11,22:12:58,13,10,1, 11.9,1,1, 7.382, 10396.573, 328.446, 53068.568 24/05/11,22:12:58,14,10,1, 11.9,1,1, 7.382, 10397.766, 328.915, 53069.455 24/05/11,22:12:58,15,10,1, 11.9,1,1, 7.382, 10396.767, 328.505, 53067.696 24/05/11,22:12:58,16,10,1, 11.9,1,1, 7.382, 10396.755, 328.632, 53069.099 24/05/11,22:12:58,17,10,1, 11.9,1,1, 7.382, 10397.669, 328.946, 53068.881 24/05/11,22:12:58,18,10,1, 11.9,1,1, 7.382, 10396.511, 328.497, 53068.001 24/05/11,22:12:58,19,10,1, 11.9,1,1, 7.382, 10397.395, 328.908, 53069.714 24/05/11,22:12:59,00,10,1, 11.9,1,1, 7.383, 10397.393, 328.908, 53069.714 24/05/11,22:12:59,01,10,1, 11.9,1,1, 7.383, 10397.947, 329.218, 53068.988 24/05/11,22:12:59,02,10,1, 11.9,1,1, 7.383, 10396.808, 328.764, 53067.877 24/05/11,22:12:59,03,10,1, 11.9,1,1, 7.383, 10397.650, 329.164, 53069.755 24/05/11,22:12:59,04,10,1, 11.9,1,1, 7.383, 10397.877, 329.149, 53068.547 24/05/11,22:12:59,05,10,1, 11.9,1,1, 7.383, 10396.862, 328.735, 53068.488 24/05/11,22:12:59,06,10,1, 11.9,1,1, 7.383, 10398.040, 329.221, 53069.650 24/05/11,22:12:59,07,10,1, 11.9,1,1, 7.383, 10397.280, 328.850, 53067.778 24/05/11,22:12:59,08,10,1, 11.9,1,1, 7.383, 10397.043, 328.856, 53068.979 24/05/11,22:12:59,09,10,1, 11.9,1,1, 7.383, 10398.000, 329.219, 53069.062 24/05/11,22:12:59,10,10,1, 11.9,1,1, 7.383, 10396.851, 328.789, 53067.855 24/05/11,22:12:59,11,10,1, 11.9,1,1, 7.383, 10397.634, 329.183, 53069.758 24/05/11,22:12:59,12,10,1, 11.9,1,1, 7.383, 10397.993, 329.166, 53068.547 24/05/11,22:12:59,13,10,1, 11.9,1,1, 7.383, 10396.923, 328.798, 53068.523 24/05/11,22:12:59,14,10,1, 11.9,1,1, 7.383, 10398.122, 329.219, 53069.609 24/05/11,22:12:59,15,10,1, 11.9,1,1, 7.383, 10397.349, 328.888, 53067.847 24/05/11,22:12:59,16,10,1, 11.9,1,1, 7.383, 10397.073, 328.899, 53069.089 24/05/11,22:12:59,17,10,1, 11.9,1,1, 7.383, 10398.031, 329.287, 53068.905 24/05/11,22:12:59,18,10,1, 11.9,1,1, 7.383, 10396.951, 328.826, 53067.847 24/05/11,22:12:59,19,10,1, 11.9,1,1, 7.383, 10397.693, 329.212, 53069.778 24/05/11,22:13:00,00,09,1, 11.9,1,1, 7.377, 10397.693, 329.212, 53069.778 24/05/11,22:13:00,01,09,1, 11.9,1,1, 7.377, 10398.462, 329.585, 53069.177 24/05/11,22:13:00,02,09,1, 11.9,1,1, 7.377, 10397.356, 329.164, 53067.915 24/05/11,22:13:00,03,09,1, 11.9,1,1, 7.377, 10397.963, 329.503, 53069.778 24/05/11,22:13:00,04,09,1, 11.9,1,1, 7.377, 10398.467, 329.572, 53068.775 24/05/11,22:13:00,05,09,1, 11.9,1,1, 7.377, 10397.440, 329.163, 53068.638 24/05/11,22:13:00,06,09,1, 11.9,1,1, 7.377, 10398.588, 329.629, 53069.948 24/05/11,22:13:00,07,09,1, 11.9,1,1, 7.377, 10397.947, 329.242, 53067.794 24/05/11,22:13:00,08,09,1, 11.9,1,1, 7.377, 10397.595, 329.227, 53069.347 24/05/11,22:13:00,09,09,1, 11.9,1,1, 7.377, 10398.334, 329.510, 53068.394 24/05/11,22:13:00,10,09,1, 11.9,1,1, 7.377, 10397.164, 329.277, 53068.200 24/05/11,22:13:00,11,09,1, 11.9,1,1, 7.377, 10398.403, 329.539, 53069.873 24/05/11,22:13:00,12,09,1, 11.9,1,1, 7.377, 10398.158, 329.491, 53067.965 24/05/11,22:13:00,13,09,1, 11.9,1,1, 7.377, 10397.720, 329.279, 53069.398 24/05/11,22:13:00,14,09,1, 11.9,1,1, 7.377, 10398.859, 329.487, 53069.260 24/05/11,22:13:00,15,09,1, 11.9,1,1, 7.377, 10397.612, 329.293, 53067.661 24/05/11,22:13:00,16,09,1, 11.9,1,1, 7.377, 10397.894, 329.312, 53069.544 24/05/11,22:13:00,17,09,1, 11.9,1,1, 7.377, 10398.304, 329.522, 53068.127 24/05/11,22:13:00,18,09,1, 11.9,1,1, 7.377, 10397.195, 329.344, 53068.267 24/05/11,22:13:00,19,09,1, 11.9,1,1, 7.377, 10398.542, 329.562, 53069.907 24/05/11,22:13:01,00,09,1, 11.9,1,1, 7.380, 10398.536, 329.562, 53069.907 24/05/11,22:13:01,01,09,1, 11.9,1,1, 7.380, 10398.932, 329.777, 53068.369 24/05/11,22:13:01,02,09,1, 11.9,1,1, 7.380, 10397.691, 329.605, 53068.181 24/05/11,22:13:01,03,09,1, 11.9,1,1, 7.380, 10398.942, 329.829, 53069.945 24/05/11,22:13:01,04,09,1, 11.9,1,1, 7.380, 10398.710, 329.900, 53068.197 24/05/11,22:13:01,05,09,1, 11.9,1,1, 7.380, 10398.197, 329.647, 53069.413 24/05/11,22:13:01,06,09,1, 11.9,1,1, 7.380, 10399.464, 329.879, 53069.680 24/05/11,22:13:01,07,09,1, 11.9,1,1, 7.380, 10398.319, 329.608, 53067.783 24/05/11,22:13:01,08,09,1, 11.9,1,1, 7.380, 10398.452, 329.580, 53069.615 24/05/11,22:13:01,09,09,1, 11.9,1,1, 7.380, 10398.963, 329.783, 53068.335 24/05/11,22:13:01,10,09,1, 11.9,1,1, 7.380, 10397.762, 329.637, 53068.080 24/05/11,22:13:01,11,09,1, 11.9,1,1, 7.380, 10398.934, 329.840, 53069.955 24/05/11,22:13:01,12,09,1, 11.9,1,1, 7.380, 10398.757, 329.927, 53068.125 24/05/11,22:13:01,13,09,1, 11.9,1,1, 7.380, 10398.269, 329.708, 53069.329 24/05/11,22:13:01,14,09,1, 11.9,1,1, 7.380, 10399.550, 329.823, 53069.685 24/05/11,22:13:01,15,09,1, 11.9,1,1, 7.380, 10398.398, 329.637, 53067.905 24/05/11,22:13:01,16,09,1, 11.9,1,1, 7.380, 10398.535, 329.635, 53069.689 24/05/11,22:13:01,17,09,1, 11.9,1,1, 7.380, 10399.061, 329.829, 53068.416 24/05/11,22:13:01,18,09,1, 11.9,1,1, 7.380, 10397.786, 329.632, 53068.110 24/05/11,22:13:01,19,09,1, 11.9,1,1, 7.380, 10398.964, 329.936, 53069.962 24/05/11,22:13:02,00,09,1, 12.0,1,1, 7.379, 10398.961, 329.936, 53069.962 24/05/11,22:13:02,01,09,1, 12.0,1,1, 7.379, 10399.774, 330.045, 53068.699 24/05/11,22:13:02,02,09,1, 12.0,1,1, 7.379, 10398.360, 329.866, 53067.932 24/05/11,22:13:02,03,09,1, 12.0,1,1, 7.379, 10399.368, 330.066, 53069.891 24/05/11,22:13:02,04,09,1, 12.0,1,1, 7.379, 10399.399, 330.204, 53068.129 24/05/11,22:13:02,05,09,1, 12.0,1,1, 7.379, 10398.753, 330.001, 53069.279 24/05/11,22:13:02,06,09,1, 12.0,1,1, 7.379, 10400.100, 330.209, 53069.927 24/05/11,22:13:02,07,09,1, 12.0,1,1, 7.379, 10399.144, 329.983, 53068.016 24/05/11,22:13:02,08,09,1, 12.0,1,1, 7.379, 10399.190, 329.878, 53069.808 24/05/11,22:13:02,09,09,1, 12.0,1,1, 7.379, 10399.865, 330.129, 53068.755 24/05/11,22:13:02,10,09,1, 12.0,1,1, 7.379, 10398.447, 329.917, 53067.951 24/05/11,22:13:02,11,09,1, 12.0,1,1, 7.379, 10399.420, 330.131, 53069.916 24/05/11,22:13:02,12,09,1, 12.0,1,1, 7.379, 10399.443, 330.247, 53068.160 24/05/11,22:13:02,13,09,1, 12.0,1,1, 7.379, 10398.827, 330.082, 53069.259 24/05/11,22:13:02,14,09,1, 12.0,1,1, 7.379, 10400.182, 330.225, 53069.996 24/05/11,22:13:02,15,09,1, 12.0,1,1, 7.379, 10399.238, 330.067, 53068.020 24/05/11,22:13:02,16,09,1, 12.0,1,1, 7.379, 10399.240, 329.954, 53069.769 24/05/11,22:13:02,17,09,1, 12.0,1,1, 7.379, 10399.916, 330.119, 53068.730 24/05/11,22:13:02,18,09,1, 12.0,1,1, 7.379, 10398.528, 329.928, 53067.989 24/05/11,22:13:02,19,09,1, 12.0,1,1, 7.379, 10399.498, 330.075, 53069.919 24/05/11,22:13:03,00,08,1, 11.9,1,1, 7.380, 10399.495, 330.075, 53069.919 24/05/11,22:13:03,01,08,1, 11.9,1,1, 7.380, 10400.555, 330.327, 53069.032 24/05/11,22:13:03,02,08,1, 11.9,1,1, 7.380, 10399.186, 330.131, 53067.916 24/05/11,22:13:03,03,08,1, 11.9,1,1, 7.380, 10399.891, 330.272, 53069.899 24/05/11,22:13:03,04,08,1, 11.9,1,1, 7.380, 10400.076, 330.440, 53068.226 24/05/11,22:13:03,05,08,1, 11.9,1,1, 7.380, 10399.241, 330.257, 53068.983 24/05/11,22:13:03,06,08,1, 11.9,1,1, 7.380, 10400.638, 330.470, 53070.093 24/05/11,22:13:03,07,08,1, 11.9,1,1, 7.380, 10399.934, 330.376, 53068.114 24/05/11,22:13:03,08,08,1, 11.9,1,1, 7.380, 10399.837, 330.155, 53069.804 24/05/11,22:13:03,09,08,1, 11.9,1,1, 7.380, 10400.683, 330.339, 53069.134 24/05/11,22:13:03,10,08,1, 11.9,1,1, 7.380, 10399.268, 330.178, 53067.912 24/05/11,22:13:03,11,08,1, 11.9,1,1, 7.380, 10399.940, 330.291, 53069.903 24/05/11,22:13:03,12,08,1, 11.9,1,1, 7.380, 10400.131, 330.480, 53068.183 24/05/11,22:13:03,13,08,1, 11.9,1,1, 7.380, 10399.285, 330.310, 53068.942 24/05/11,22:13:03,14,08,1, 11.9,1,1, 7.380, 10400.724, 330.541, 53070.058 24/05/11,22:13:03,15,08,1, 11.9,1,1, 7.380, 10400.059, 330.361, 53068.104 24/05/11,22:13:03,16,08,1, 11.9,1,1, 7.380, 10399.875, 330.228, 53069.822 24/05/11,22:13:03,17,08,1, 11.9,1,1, 7.380, 10400.773, 330.387, 53069.140 24/05/11,22:13:03,18,08,1, 11.9,1,1, 7.380, 10399.361, 330.172, 53067.957 24/05/11,22:13:03,19,08,1, 11.9,1,1, 7.380, 10400.005, 330.286, 53069.891 24/05/11,22:13:04,00,08,1, 11.9,1,1, 7.379, 10400.004, 330.286, 53069.891 24/05/11,22:13:04,01,08,1, 11.9,1,1, 7.379, 10401.310, 330.515, 53069.428 24/05/11,22:13:04,02,08,1, 11.9,1,1, 7.379, 10400.035, 330.309, 53067.847 24/05/11,22:13:04,03,08,1, 11.9,1,1, 7.379, 10400.438, 330.389, 53069.799 24/05/11,22:13:04,04,08,1, 11.9,1,1, 7.379, 10400.828, 330.585, 53068.304 24/05/11,22:13:04,05,08,1, 11.9,1,1, 7.379, 10399.761, 330.414, 53068.707 24/05/11,22:13:04,06,08,1, 11.9,1,1, 7.379, 10401.062, 330.647, 53070.080 24/05/11,22:13:04,07,08,1, 11.9,1,1, 7.379, 10400.716, 330.549, 53068.200 24/05/11,22:13:04,08,08,1, 11.9,1,1, 7.379, 10400.370, 330.345, 53069.682 24/05/11,22:13:04,09,08,1, 11.9,1,1, 7.379, 10401.465, 330.510, 53069.323 24/05/11,22:13:04,10,08,1, 11.9,1,1, 7.379, 10400.093, 330.302, 53067.913 24/05/11,22:13:04,11,08,1, 11.9,1,1, 7.379, 10400.460, 330.362, 53069.756 24/05/11,22:13:04,12,08,1, 11.9,1,1, 7.379, 10400.819, 330.565, 53068.237 24/05/11,22:13:04,13,08,1, 11.9,1,1, 7.379, 10399.782, 330.406, 53068.478 24/05/11,22:13:04,14,08,1, 11.9,1,1, 7.379, 10401.071, 330.611, 53069.973 24/05/11,22:13:04,15,08,1, 11.9,1,1, 7.379, 10400.742, 330.598, 53068.138 24/05/11,22:13:04,16,08,1, 11.9,1,1, 7.379, 10400.402, 330.389, 53069.678 24/05/11,22:13:04,17,08,1, 11.9,1,1, 7.379, 10401.512, 330.567, 53069.553 24/05/11,22:13:04,18,08,1, 11.9,1,1, 7.379, 10400.179, 330.355, 53068.003 24/05/11,22:13:04,19,08,1, 11.9,1,1, 7.379, 10400.520, 330.358, 53069.778 24/05/11,22:13:05,00,08,1, 11.9,1,1, 7.379, 10400.513, 330.358, 53069.778 24/05/11,22:13:05,01,08,1, 11.9,1,1, 7.379, 10402.225, 330.763, 53070.542 24/05/11,22:13:05,02,08,1, 11.9,1,1, 7.379, 10401.060, 330.263, 53067.328 24/05/11,22:13:05,03,08,1, 11.9,1,1, 7.379, 10400.500, 330.316, 53069.539 24/05/11,22:13:05,04,08,1, 11.9,1,1, 7.379, 10401.994, 330.649, 53069.187 24/05/11,22:13:05,05,08,1, 11.9,1,1, 7.379, 10400.070, 330.262, 53067.145 24/05/11,22:13:05,06,08,1, 11.9,1,1, 7.379, 10401.315, 330.716, 53070.471 24/05/11,22:13:05,07,08,1, 11.9,1,1, 7.379, 10401.820, 330.663, 53068.266 24/05/11,22:13:05,08,08,1, 11.9,1,1, 7.379, 10400.328, 330.340, 53068.742 24/05/11,22:13:05,09,08,1, 11.9,1,1, 7.379, 10402.313, 330.793, 53070.595 24/05/11,22:13:05,10,08,1, 11.9,1,1, 7.379, 10401.108, 330.258, 53067.381 24/05/11,22:13:05,11,08,1, 11.9,1,1, 7.379, 10400.585, 330.351, 53069.476 24/05/11,22:13:05,12,08,1, 11.9,1,1, 7.379, 10402.111, 330.686, 53069.262 24/05/11,22:13:05,13,08,1, 11.9,1,1, 7.379, 10400.165, 330.223, 53067.253 24/05/11,22:13:05,14,08,1, 11.9,1,1, 7.379, 10401.275, 330.684, 53070.424 24/05/11,22:13:05,15,08,1, 11.9,1,1, 7.379, 10401.853, 330.671, 53068.208 24/05/11,22:13:05,16,08,1, 11.9,1,1, 7.379, 10400.474, 330.327, 53068.594 24/05/11,22:13:05,17,08,1, 11.9,1,1, 7.379, 10402.291, 330.746, 53070.678 24/05/11,22:13:05,18,08,1, 11.9,1,1, 7.379, 10401.182, 330.270, 53067.314 24/05/11,22:13:05,19,08,1, 11.9,1,1, 7.379, 10400.681, 330.355, 53069.495 24/05/11,22:13:06,00,08,1, 11.9,1,1, 7.380, 10400.680, 330.355, 53069.495 24/05/11,22:13:06,01,08,1, 11.9,1,1, 7.380, 10402.680, 330.876, 53070.791 24/05/11,22:13:06,02,08,1, 11.9,1,1, 7.380, 10401.924, 330.444, 53067.530 24/05/11,22:13:06,03,08,1, 11.9,1,1, 7.380, 10401.129, 330.353, 53069.344 24/05/11,22:13:06,04,08,1, 11.9,1,1, 7.380, 10402.741, 330.691, 53069.537 24/05/11,22:13:06,05,08,1, 11.9,1,1, 7.380, 10400.860, 330.224, 53066.950 24/05/11,22:13:06,06,08,1, 11.9,1,1, 7.380, 10401.607, 330.689, 53070.223 24/05/11,22:13:06,07,08,1, 11.9,1,1, 7.380, 10402.438, 330.745, 53068.490 24/05/11,22:13:06,08,08,1, 11.9,1,1, 7.380, 10400.851, 330.428, 53068.116 24/05/11,22:13:06,09,08,1, 11.9,1,1, 7.380, 10402.751, 330.924, 53070.754 24/05/11,22:13:06,10,08,1, 11.9,1,1, 7.380, 10402.001, 330.445, 53067.510 24/05/11,22:13:06,11,08,1, 11.9,1,1, 7.380, 10401.213, 330.391, 53069.254 24/05/11,22:13:06,12,08,1, 11.9,1,1, 7.380, 10402.838, 330.712, 53069.546 24/05/11,22:13:06,13,08,1, 11.9,1,1, 7.380, 10400.912, 330.313, 53067.008 24/05/11,22:13:06,14,08,1, 11.9,1,1, 7.380, 10401.632, 330.689, 53070.171 24/05/11,22:13:06,15,08,1, 11.9,1,1, 7.380, 10402.548, 330.794, 53068.517 24/05/11,22:13:06,16,08,1, 11.9,1,1, 7.380, 10400.877, 330.436, 53068.148 24/05/11,22:13:06,17,08,1, 11.9,1,1, 7.380, 10402.844, 330.925, 53070.831 24/05/11,22:13:06,18,08,1, 11.9,1,1, 7.380, 10402.129, 330.502, 53067.645 24/05/11,22:13:06,19,08,1, 11.9,1,1, 7.380, 10401.265, 330.402, 53069.353 24/05/11,22:13:07,00,08,1, 12.0,1,1, 7.382, 10401.264, 330.402, 53069.353 24/05/11,22:13:07,01,08,1, 12.0,1,1, 7.382, 10403.004, 330.914, 53070.676 24/05/11,22:13:07,02,08,1, 12.0,1,1, 7.382, 10402.720, 330.593, 53067.804 24/05/11,22:13:07,03,08,1, 12.0,1,1, 7.382, 10401.630, 330.373, 53069.004 24/05/11,22:13:07,04,08,1, 12.0,1,1, 7.382, 10403.398, 330.789, 53069.916 24/05/11,22:13:07,05,08,1, 12.0,1,1, 7.382, 10401.571, 330.306, 53066.839 24/05/11,22:13:07,06,08,1, 12.0,1,1, 7.382, 10401.939, 330.631, 53069.773 24/05/11,22:13:07,07,08,1, 12.0,1,1, 7.382, 10403.066, 330.814, 53068.602 24/05/11,22:13:07,08,08,1, 12.0,1,1, 7.382, 10401.245, 330.440, 53067.797 24/05/11,22:13:07,09,08,1, 12.0,1,1, 7.382, 10402.982, 330.918, 53070.696 24/05/11,22:13:07,10,08,1, 12.0,1,1, 7.382, 10402.774, 330.634, 53067.819 24/05/11,22:13:07,11,08,1, 12.0,1,1, 7.382, 10401.662, 330.427, 53069.104 24/05/11,22:13:07,12,08,1, 12.0,1,1, 7.382, 10403.440, 330.805, 53069.928 24/05/11,22:13:07,13,08,1, 12.0,1,1, 7.382, 10401.733, 330.292, 53066.909 24/05/11,22:13:07,14,08,1, 12.0,1,1, 7.382, 10401.960, 330.614, 53069.788 24/05/11,22:13:07,15,08,1, 12.0,1,1, 7.382, 10403.086, 330.809, 53068.610 24/05/11,22:13:07,16,08,1, 12.0,1,1, 7.382, 10401.405, 330.524, 53068.758 24/05/11,22:13:07,17,08,1, 12.0,1,1, 7.382, 10402.990, 330.854, 53070.162 24/05/11,22:13:07,18,08,1, 12.0,1,1, 7.382, 10402.585, 330.693, 53067.899 24/05/11,22:13:07,19,08,1, 12.0,1,1, 7.382, 10402.112, 330.463, 53069.557 24/05/11,22:13:08,00,09,1, 11.9,1,1, 7.378, 10402.107, 330.463, 53069.557 24/05/11,22:13:08,01,09,1, 11.9,1,1, 7.378, 10403.213, 330.780, 53069.920 24/05/11,22:13:08,02,09,1, 11.9,1,1, 7.378, 10403.008, 330.746, 53067.915 24/05/11,22:13:08,03,09,1, 11.9,1,1, 7.378, 10402.414, 330.484, 53069.288 24/05/11,22:13:08,04,09,1, 11.9,1,1, 7.378, 10403.714, 330.743, 53069.521 24/05/11,22:13:08,05,09,1, 11.9,1,1, 7.378, 10402.400, 330.391, 53067.463 24/05/11,22:13:08,06,09,1, 11.9,1,1, 7.378, 10402.597, 330.488, 53069.658 24/05/11,22:13:08,07,09,1, 11.9,1,1, 7.378, 10403.208, 330.726, 53068.321 24/05/11,22:13:08,08,09,1, 11.9,1,1, 7.378, 10401.898, 330.446, 53067.802 24/05/11,22:13:08,09,09,1, 11.9,1,1, 7.378, 10403.271, 330.775, 53069.934 24/05/11,22:13:08,10,09,1, 11.9,1,1, 7.378, 10403.072, 330.698, 53067.967 24/05/11,22:13:08,11,09,1, 11.9,1,1, 7.378, 10402.448, 330.495, 53069.147 24/05/11,22:13:08,12,09,1, 11.9,1,1, 7.378, 10403.774, 330.720, 53069.602 24/05/11,22:13:08,13,09,1, 11.9,1,1, 7.378, 10402.440, 330.399, 53067.589 24/05/11,22:13:08,14,09,1, 11.9,1,1, 7.378, 10402.679, 330.455, 53069.509 24/05/11,22:13:08,15,09,1, 11.9,1,1, 7.378, 10403.256, 330.679, 53068.033 24/05/11,22:13:08,16,09,1, 11.9,1,1, 7.378, 10401.984, 330.441, 53067.896 24/05/11,22:13:08,17,09,1, 11.9,1,1, 7.378, 10403.210, 330.746, 53070.007 24/05/11,22:13:08,18,09,1, 11.9,1,1, 7.378, 10403.114, 330.711, 53067.953 24/05/11,22:13:08,19,09,1, 11.9,1,1, 7.378, 10402.491, 330.478, 53069.185 24/05/11,22:13:09,00,08,1, 11.9,1,1, 7.380, 10402.483, 330.478, 53069.185 24/05/11,22:13:09,01,08,1, 11.9,1,1, 7.380, 10403.506, 330.709, 53069.935 24/05/11,22:13:09,02,08,1, 11.9,1,1, 7.380, 10403.519, 330.782, 53067.996 24/05/11,22:13:09,03,08,1, 11.9,1,1, 7.380, 10402.800, 330.558, 53068.914 24/05/11,22:13:09,04,08,1, 11.9,1,1, 7.380, 10404.216, 330.793, 53069.731 24/05/11,22:13:09,05,08,1, 11.9,1,1, 7.380, 10403.185, 330.508, 53067.610 24/05/11,22:13:09,06,08,1, 11.9,1,1, 7.380, 10403.093, 330.444, 53069.489 24/05/11,22:13:09,07,08,1, 11.9,1,1, 7.380, 10403.872, 330.718, 53068.439 24/05/11,22:13:09,08,08,1, 11.9,1,1, 7.380, 10402.417, 330.525, 53067.631 24/05/11,22:13:09,09,08,1, 11.9,1,1, 7.380, 10403.500, 330.758, 53069.818 24/05/11,22:13:09,10,08,1, 11.9,1,1, 7.380, 10403.640, 330.831, 53068.012 24/05/11,22:13:09,11,08,1, 11.9,1,1, 7.380, 10402.779, 330.581, 53069.009 24/05/11,22:13:09,12,08,1, 11.9,1,1, 7.380, 10404.274, 330.825, 53069.779 24/05/11,22:13:09,13,08,1, 11.9,1,1, 7.380, 10403.280, 330.523, 53067.619 24/05/11,22:13:09,14,08,1, 11.9,1,1, 7.380, 10403.092, 330.441, 53069.383 24/05/11,22:13:09,15,08,1, 11.9,1,1, 7.380, 10403.955, 330.713, 53068.443 24/05/11,22:13:09,16,08,1, 11.9,1,1, 7.380, 10402.495, 330.447, 53067.600 24/05/11,22:13:09,17,08,1, 11.9,1,1, 7.380, 10403.568, 330.718, 53069.894 24/05/11,22:13:09,18,08,1, 11.9,1,1, 7.380, 10403.620, 330.745, 53067.805 24/05/11,22:13:09,19,08,1, 11.9,1,1, 7.380, 10402.877, 330.564, 53068.792 24/05/11,22:13:10,00,08,1, 11.9,1,1, 7.379, 10402.875, 330.564, 53068.792 24/05/11,22:13:10,01,08,1, 11.9,1,1, 7.379, 10403.705, 330.718, 53069.623 24/05/11,22:13:10,02,08,1, 11.9,1,1, 7.379, 10404.081, 330.908, 53067.908 24/05/11,22:13:10,03,08,1, 11.9,1,1, 7.379, 10403.075, 330.689, 53068.612 24/05/11,22:13:10,04,08,1, 11.9,1,1, 7.379, 10404.597, 330.940, 53069.968 24/05/11,22:13:10,05,08,1, 11.9,1,1, 7.379, 10403.843, 330.698, 53067.719 24/05/11,22:13:10,06,08,1, 11.9,1,1, 7.379, 10403.509, 330.571, 53069.411 24/05/11,22:13:10,07,08,1, 11.9,1,1, 7.379, 10404.534, 330.774, 53068.903 24/05/11,22:13:10,08,08,1, 11.9,1,1, 7.379, 10403.025, 330.512, 53067.453 24/05/11,22:13:10,09,08,1, 11.9,1,1, 7.379, 10403.776, 330.751, 53069.706 24/05/11,22:13:10,10,08,1, 11.9,1,1, 7.379, 10404.043, 330.878, 53067.989 24/05/11,22:13:10,11,08,1, 11.9,1,1, 7.379, 10403.078, 330.659, 53068.562 24/05/11,22:13:10,12,08,1, 11.9,1,1, 7.379, 10404.630, 330.922, 53070.056 24/05/11,22:13:10,13,08,1, 11.9,1,1, 7.379, 10403.910, 330.733, 53067.782 24/05/11,22:13:10,14,08,1, 11.9,1,1, 7.379, 10403.571, 330.584, 53069.395 24/05/11,22:13:10,15,08,1, 11.9,1,1, 7.379, 10404.575, 330.796, 53068.922 24/05/11,22:13:10,16,08,1, 11.9,1,1, 7.379, 10403.104, 330.522, 53067.431 24/05/11,22:13:10,17,08,1, 11.9,1,1, 7.379, 10403.762, 330.764, 53069.768 24/05/11,22:13:10,18,08,1, 11.9,1,1, 7.379, 10404.124, 330.915, 53068.059 24/05/11,22:13:10,19,08,1, 11.9,1,1, 7.379, 10403.076, 330.689, 53068.570 24/05/11,22:13:11,00,08,1, 11.9,1,1, 7.379, 10403.075, 330.689, 53068.570 24/05/11,22:13:11,01,08,1, 11.9,1,1, 7.379, 10403.955, 330.702, 53069.592 24/05/11,22:13:11,02,08,1, 11.9,1,1, 7.379, 10404.449, 330.917, 53068.174 24/05/11,22:13:11,03,08,1, 11.9,1,1, 7.379, 10403.279, 330.689, 53068.321 24/05/11,22:13:11,04,08,1, 11.9,1,1, 7.379, 10404.704, 330.977, 53070.054 24/05/11,22:13:11,05,08,1, 11.9,1,1, 7.379, 10404.313, 330.869, 53067.888 24/05/11,22:13:11,06,08,1, 11.9,1,1, 7.379, 10403.852, 330.663, 53069.373 24/05/11,22:13:11,07,08,1, 11.9,1,1, 7.379, 10404.989, 330.936, 53069.312 24/05/11,22:13:11,08,08,1, 11.9,1,1, 7.379, 10403.537, 330.557, 53067.390 24/05/11,22:13:11,09,08,1, 11.9,1,1, 7.379, 10403.955, 330.740, 53069.521 24/05/11,22:13:11,10,08,1, 11.9,1,1, 7.379, 10404.502, 330.910, 53068.172 24/05/11,22:13:11,11,08,1, 11.9,1,1, 7.379, 10403.264, 330.674, 53068.190 24/05/11,22:13:11,12,08,1, 11.9,1,1, 7.379, 10404.730, 331.001, 53070.070 24/05/11,22:13:11,13,08,1, 11.9,1,1, 7.379, 10404.310, 330.878, 53067.879 24/05/11,22:13:11,14,08,1, 11.9,1,1, 7.379, 10403.764, 330.669, 53069.291 24/05/11,22:13:11,15,08,1, 11.9,1,1, 7.379, 10405.050, 330.893, 53069.318 24/05/11,22:13:11,16,08,1, 11.9,1,1, 7.379, 10403.565, 330.588, 53067.449 24/05/11,22:13:11,17,08,1, 11.9,1,1, 7.379, 10403.959, 330.739, 53069.582 24/05/11,22:13:11,18,08,1, 11.9,1,1, 7.379, 10404.481, 330.921, 53068.151 24/05/11,22:13:11,19,08,1, 11.9,1,1, 7.379, 10403.311, 330.708, 53068.178 24/05/11,22:13:12,00,09,1, 11.9,1,1, 7.380, 10403.309, 330.708, 53068.178 24/05/11,22:13:12,01,09,1, 11.9,1,1, 7.380, 10404.044, 330.661, 53069.539 24/05/11,22:13:12,02,09,1, 11.9,1,1, 7.380, 10404.694, 330.905, 53068.317 24/05/11,22:13:12,03,09,1, 11.9,1,1, 7.380, 10403.314, 330.729, 53067.950 24/05/11,22:13:12,04,09,1, 11.9,1,1, 7.380, 10404.673, 331.043, 53069.989 24/05/11,22:13:12,05,09,1, 11.9,1,1, 7.380, 10404.486, 330.969, 53067.970 24/05/11,22:13:12,06,09,1, 11.9,1,1, 7.380, 10403.875, 330.712, 53069.332 24/05/11,22:13:12,07,09,1, 11.9,1,1, 7.380, 10405.185, 330.970, 53069.563 24/05/11,22:13:12,08,09,1, 11.9,1,1, 7.380, 10403.942, 330.626, 53067.502 24/05/11,22:13:12,09,09,1, 11.9,1,1, 7.380, 10404.075, 330.674, 53069.559 24/05/11,22:13:12,10,09,1, 11.9,1,1, 7.380, 10404.400, 330.837, 53067.175 24/05/11,22:13:12,11,09,1, 11.9,1,1, 7.380, 10403.624, 330.837, 53068.761 24/05/11,22:13:12,12,09,1, 11.9,1,1, 7.380, 10404.816, 330.895, 53069.403 24/05/11,22:13:12,13,09,1, 11.9,1,1, 7.380, 10404.055, 330.961, 53067.852 24/05/11,22:13:12,14,09,1, 11.9,1,1, 7.380, 10404.365, 330.845, 53069.956 24/05/11,22:13:12,15,09,1, 11.9,1,1, 7.380, 10404.952, 330.827, 53068.644 24/05/11,22:13:12,16,09,1, 11.9,1,1, 7.380, 10403.762, 330.758, 53068.121 24/05/11,22:13:12,17,09,1, 11.9,1,1, 7.380, 10404.541, 330.704, 53069.670 24/05/11,22:13:12,18,09,1, 11.9,1,1, 7.380, 10404.210, 330.814, 53067.579 24/05/11,22:13:12,19,09,1, 11.9,1,1, 7.380, 10403.596, 330.819, 53068.822 24/05/11,22:13:13,00,09,1, 11.9,1,1, 7.378, 10403.593, 330.819, 53068.822 24/05/11,22:13:13,01,09,1, 11.9,1,1, 7.378, 10404.485, 330.692, 53069.805 24/05/11,22:13:13,02,09,1, 11.9,1,1, 7.378, 10404.313, 330.801, 53067.746 24/05/11,22:13:13,03,09,1, 11.9,1,1, 7.378, 10403.510, 330.743, 53068.605 24/05/11,22:13:13,04,09,1, 11.9,1,1, 7.378, 10404.637, 330.843, 53069.303 24/05/11,22:13:13,05,09,1, 11.9,1,1, 7.378, 10403.991, 330.941, 53067.749 24/05/11,22:13:13,06,09,1, 11.9,1,1, 7.378, 10404.207, 330.844, 53069.835 24/05/11,22:13:13,07,09,1, 11.9,1,1, 7.378, 10404.985, 330.869, 53068.988 24/05/11,22:13:13,08,09,1, 11.9,1,1, 7.378, 10403.883, 330.787, 53068.208 24/05/11,22:13:13,09,09,1, 11.9,1,1, 7.378, 10404.503, 330.660, 53069.750 24/05/11,22:13:13,10,09,1, 11.9,1,1, 7.378, 10404.359, 330.789, 53067.753 24/05/11,22:13:13,11,09,1, 11.9,1,1, 7.378, 10403.540, 330.780, 53068.599 24/05/11,22:13:13,12,09,1, 11.9,1,1, 7.378, 10404.583, 330.885, 53069.361 24/05/11,22:13:13,13,09,1, 11.9,1,1, 7.378, 10404.019, 330.995, 53067.817 24/05/11,22:13:13,14,09,1, 11.9,1,1, 7.378, 10404.132, 330.878, 53069.839 24/05/11,22:13:13,15,09,1, 11.9,1,1, 7.378, 10404.937, 330.856, 53068.998 24/05/11,22:13:13,16,09,1, 11.9,1,1, 7.378, 10403.927, 330.832, 53068.164 24/05/11,22:13:13,17,09,1, 11.9,1,1, 7.378, 10404.512, 330.677, 53069.799 24/05/11,22:13:13,18,09,1, 11.9,1,1, 7.378, 10404.361, 330.838, 53067.760 24/05/11,22:13:13,19,09,1, 11.9,1,1, 7.378, 10403.513, 330.773, 53068.660 24/05/11,22:13:14,00,09,1, 11.8,1,1, 7.377, 10403.509, 330.773, 53068.660 24/05/11,22:13:14,01,09,1, 11.8,1,1, 7.377, 10404.397, 330.651, 53069.879 24/05/11,22:13:14,02,09,1, 11.8,1,1, 7.377, 10404.471, 330.729, 53068.018 24/05/11,22:13:14,03,09,1, 11.8,1,1, 7.377, 10403.427, 330.703, 53068.415 24/05/11,22:13:14,04,09,1, 11.8,1,1, 7.377, 10404.452, 330.728, 53069.414 24/05/11,22:13:14,05,09,1, 11.8,1,1, 7.377, 10403.949, 330.894, 53067.682 24/05/11,22:13:14,06,09,1, 11.8,1,1, 7.377, 10403.895, 330.834, 53069.608 24/05/11,22:13:14,07,09,1, 11.8,1,1, 7.377, 10404.836, 330.847, 53069.160 24/05/11,22:13:14,08,09,1, 11.8,1,1, 7.377, 10403.874, 330.829, 53068.111 24/05/11,22:13:14,09,09,1, 11.8,1,1, 7.377, 10404.385, 330.679, 53069.998 24/05/11,22:13:14,10,09,1, 11.8,1,1, 7.377, 10404.446, 330.698, 53067.985 24/05/11,22:13:14,11,09,1, 11.8,1,1, 7.377, 10403.454, 330.691, 53068.389 24/05/11,22:13:14,12,09,1, 11.8,1,1, 7.377, 10404.401, 330.725, 53069.400 24/05/11,22:13:14,13,09,1, 11.8,1,1, 7.377, 10403.917, 330.869, 53067.685 24/05/11,22:13:14,14,09,1, 11.8,1,1, 7.377, 10403.837, 330.766, 53069.616 24/05/11,22:13:14,15,09,1, 11.8,1,1, 7.377, 10404.854, 330.807, 53069.156 24/05/11,22:13:14,16,09,1, 11.8,1,1, 7.377, 10403.908, 330.793, 53068.084 24/05/11,22:13:14,17,09,1, 11.8,1,1, 7.377, 10404.397, 330.616, 53069.920 24/05/11,22:13:14,18,09,1, 11.8,1,1, 7.377, 10404.463, 330.671, 53068.040 24/05/11,22:13:14,19,09,1, 11.8,1,1, 7.377, 10403.440, 330.661, 53068.381 24/05/11,22:13:15,00,09,1, 11.9,1,1, 7.380, 10403.434, 330.661, 53068.381 24/05/11,22:13:15,01,09,1, 11.9,1,1, 7.380, 10404.371, 330.620, 53070.076 24/05/11,22:13:15,02,09,1, 11.9,1,1, 7.380, 10404.544, 330.625, 53068.338 24/05/11,22:13:15,03,09,1, 11.9,1,1, 7.380, 10403.471, 330.646, 53068.264 24/05/11,22:13:15,04,09,1, 11.9,1,1, 7.380, 10404.412, 330.597, 53069.517 24/05/11,22:13:15,05,09,1, 11.9,1,1, 7.380, 10403.963, 330.828, 53067.649 24/05/11,22:13:15,06,09,1, 11.9,1,1, 7.380, 10403.645, 330.783, 53069.396 24/05/11,22:13:15,07,09,1, 11.9,1,1, 7.380, 10404.753, 330.765, 53069.402 24/05/11,22:13:15,08,09,1, 11.9,1,1, 7.380, 10403.918, 330.862, 53068.100 24/05/11,22:13:15,09,09,1, 11.9,1,1, 7.380, 10404.315, 330.615, 53070.013 24/05/11,22:13:15,10,09,1, 11.9,1,1, 7.380, 10404.664, 330.670, 53068.322 24/05/11,22:13:15,11,09,1, 11.9,1,1, 7.380, 10403.543, 330.641, 53068.376 24/05/11,22:13:15,12,09,1, 11.9,1,1, 7.380, 10404.380, 330.604, 53069.651 24/05/11,22:13:15,13,09,1, 11.9,1,1, 7.380, 10403.931, 330.793, 53067.701 24/05/11,22:13:15,14,09,1, 11.9,1,1, 7.380, 10403.683, 330.769, 53069.383 24/05/11,22:13:15,15,09,1, 11.9,1,1, 7.380, 10404.750, 330.778, 53069.508 24/05/11,22:13:15,16,09,1, 11.9,1,1, 7.380, 10403.947, 330.823, 53068.082 24/05/11,22:13:15,17,09,1, 11.9,1,1, 7.380, 10404.338, 330.633, 53069.950 24/05/11,22:13:15,18,09,1, 11.9,1,1, 7.380, 10404.643, 330.618, 53068.500 24/05/11,22:13:15,19,09,1, 11.9,1,1, 7.380, 10403.509, 330.604, 53068.395 24/05/11,22:13:16,00,09,1, 11.9,1,1, 7.379, 10403.501, 330.604, 53068.395 24/05/11,22:13:16,01,09,1, 11.9,1,1, 7.379, 10404.225, 330.629, 53070.108 24/05/11,22:13:16,02,09,1, 11.9,1,1, 7.379, 10404.771, 330.689, 53068.788 24/05/11,22:13:16,03,09,1, 11.9,1,1, 7.379, 10403.646, 330.620, 53068.374 24/05/11,22:13:16,04,09,1, 11.9,1,1, 7.379, 10404.338, 330.544, 53069.770 24/05/11,22:13:16,05,09,1, 11.9,1,1, 7.379, 10404.052, 330.672, 53067.818 24/05/11,22:13:16,06,09,1, 11.9,1,1, 7.379, 10403.490, 330.690, 53069.160 24/05/11,22:13:16,07,09,1, 11.9,1,1, 7.379, 10404.614, 330.710, 53069.531 24/05/11,22:13:16,08,09,1, 11.9,1,1, 7.379, 10403.971, 330.848, 53068.143 24/05/11,22:13:16,09,09,1, 11.9,1,1, 7.379, 10404.253, 330.607, 53070.133 24/05/11,22:13:16,10,09,1, 11.9,1,1, 7.379, 10404.800, 330.656, 53068.818 24/05/11,22:13:16,11,09,1, 11.9,1,1, 7.379, 10403.571, 330.614, 53068.372 24/05/11,22:13:16,12,09,1, 11.9,1,1, 7.379, 10404.339, 330.506, 53069.864 24/05/11,22:13:16,13,09,1, 11.9,1,1, 7.379, 10404.035, 330.698, 53067.874 24/05/11,22:13:16,14,09,1, 11.9,1,1, 7.379, 10403.464, 330.696, 53069.019 24/05/11,22:13:16,15,09,1, 11.9,1,1, 7.379, 10404.645, 330.758, 53069.477 24/05/11,22:13:16,16,09,1, 11.9,1,1, 7.379, 10403.967, 330.804, 53068.162 24/05/11,22:13:16,17,09,1, 11.9,1,1, 7.379, 10404.203, 330.631, 53070.106 24/05/11,22:13:16,18,09,1, 11.9,1,1, 7.379, 10404.792, 330.665, 53068.756 24/05/11,22:13:16,19,09,1, 11.9,1,1, 7.379, 10403.646, 330.582, 53068.333 24/05/11,22:13:17,00,09,1, 11.9,1,1, 7.378, 10403.643, 330.582, 53068.333 24/05/11,22:13:17,01,09,1, 11.9,1,1, 7.378, 10403.988, 330.640, 53070.131 24/05/11,22:13:17,02,09,1, 11.9,1,1, 7.378, 10404.726, 330.656, 53069.022 24/05/11,22:13:17,03,09,1, 11.9,1,1, 7.378, 10403.547, 330.653, 53068.471 24/05/11,22:13:17,04,09,1, 11.9,1,1, 7.378, 10404.192, 330.522, 53070.118 24/05/11,22:13:17,05,09,1, 11.9,1,1, 7.378, 10403.930, 330.686, 53068.014 24/05/11,22:13:17,06,09,1, 11.9,1,1, 7.378, 10403.276, 330.698, 53069.107 24/05/11,22:13:17,07,09,1, 11.9,1,1, 7.378, 10404.381, 330.738, 53069.804 24/05/11,22:13:17,08,09,1, 11.9,1,1, 7.378, 10403.753, 330.813, 53068.179 24/05/11,22:13:17,09,09,1, 11.9,1,1, 7.378, 10404.008, 330.678, 53070.136 24/05/11,22:13:17,10,09,1, 11.9,1,1, 7.378, 10404.692, 330.663, 53069.119 24/05/11,22:13:17,11,09,1, 11.9,1,1, 7.378, 10403.551, 330.601, 53068.540 24/05/11,22:13:17,12,09,1, 11.9,1,1, 7.378, 10404.210, 330.489, 53070.026 24/05/11,22:13:17,13,09,1, 11.9,1,1, 7.378, 10403.914, 330.639, 53067.958 24/05/11,22:13:17,14,09,1, 11.9,1,1, 7.378, 10403.263, 330.650, 53069.145 24/05/11,22:13:17,15,09,1, 11.9,1,1, 7.378, 10404.308, 330.728, 53069.699 24/05/11,22:13:17,16,09,1, 11.9,1,1, 7.378, 10403.719, 330.796, 53068.090 24/05/11,22:13:17,17,09,1, 11.9,1,1, 7.378, 10403.948, 330.666, 53070.142 24/05/11,22:13:17,18,09,1, 11.9,1,1, 7.378, 10404.644, 330.704, 53069.106 24/05/11,22:13:17,19,09,1, 11.9,1,1, 7.378, 10403.536, 330.633, 53068.521 24/05/11,22:13:18,00,09,1, 11.9,1,1, 7.379, 10403.534, 330.633, 53068.521 24/05/11,22:13:18,01,09,1, 11.9,1,1, 7.379, 10403.529, 330.799, 53070.729 24/05/11,22:13:18,02,09,1, 11.9,1,1, 7.379, 10404.553, 330.698, 53069.281 24/05/11,22:13:18,03,09,1, 11.9,1,1, 7.379, 10402.983, 330.653, 53068.275 24/05/11,22:13:18,04,09,1, 11.9,1,1, 7.379, 10404.027, 330.567, 53070.782 24/05/11,22:13:18,05,09,1, 11.9,1,1, 7.379, 10403.676, 330.588, 53067.749 24/05/11,22:13:18,06,09,1, 11.9,1,1, 7.379, 10402.677, 330.670, 53069.137 24/05/11,22:13:18,07,09,1, 11.9,1,1, 7.379, 10404.219, 330.719, 53070.076 24/05/11,22:13:18,08,09,1, 11.9,1,1, 7.379, 10403.176, 330.716, 53067.684 24/05/11,22:13:18,09,09,1, 11.9,1,1, 7.379, 10403.468, 330.746, 53070.729 24/05/11,22:13:18,10,09,1, 11.9,1,1, 7.379, 10404.486, 330.714, 53069.301 24/05/11,22:13:18,11,09,1, 11.9,1,1, 7.379, 10402.961, 330.659, 53068.374 24/05/11,22:13:18,12,09,1, 11.9,1,1, 7.379, 10404.027, 330.606, 53070.863 24/05/11,22:13:18,13,09,1, 11.9,1,1, 7.379, 10403.689, 330.570, 53067.759 24/05/11,22:13:18,14,09,1, 11.9,1,1, 7.379, 10402.616, 330.741, 53069.195 24/05/11,22:13:18,15,09,1, 11.9,1,1, 7.379, 10404.120, 330.713, 53070.175 24/05/11,22:13:18,16,09,1, 11.9,1,1, 7.379, 10403.117, 330.762, 53067.699 24/05/11,22:13:18,17,09,1, 11.9,1,1, 7.379, 10403.368, 330.831, 53070.736 24/05/11,22:13:18,18,09,1, 11.9,1,1, 7.379, 10404.491, 330.704, 53069.321 24/05/11,22:13:18,19,09,1, 11.9,1,1, 7.379, 10402.913, 330.681, 53068.348 24/05/11,22:13:19,00,09,1, 11.9,1,1, 7.382, 10402.908, 330.681, 53068.348 24/05/11,22:13:19,01,09,1, 11.9,1,1, 7.382, 10402.871, 330.833, 53070.692 24/05/11,22:13:19,02,09,1, 11.9,1,1, 7.382, 10404.116, 330.698, 53069.550 24/05/11,22:13:19,03,09,1, 11.9,1,1, 7.382, 10402.519, 330.662, 53068.344 24/05/11,22:13:19,04,09,1, 11.9,1,1, 7.382, 10403.492, 330.592, 53070.997 24/05/11,22:13:19,05,09,1, 11.9,1,1, 7.382, 10403.303, 330.537, 53068.012 24/05/11,22:13:19,06,09,1, 11.9,1,1, 7.382, 10402.283, 330.719, 53069.821 24/05/11,22:13:19,07,09,1, 11.9,1,1, 7.382, 10403.495, 330.601, 53069.838 24/05/11,22:13:19,08,09,1, 11.9,1,1, 7.382, 10402.541, 330.769, 53068.024 24/05/11,22:13:19,09,09,1, 11.9,1,1, 7.382, 10403.122, 330.791, 53070.717 24/05/11,22:13:19,10,09,1, 11.9,1,1, 7.382, 10403.729, 330.659, 53069.144 24/05/11,22:13:19,11,09,1, 11.9,1,1, 7.382, 10402.589, 330.763, 53068.878 24/05/11,22:13:19,12,09,1, 11.9,1,1, 7.382, 10403.561, 330.521, 53070.707 24/05/11,22:13:19,13,09,1, 11.9,1,1, 7.382, 10403.029, 330.558, 53068.001 24/05/11,22:13:19,14,09,1, 11.9,1,1, 7.382, 10402.375, 330.694, 53069.584 24/05/11,22:13:19,15,09,1, 11.9,1,1, 7.382, 10403.429, 330.602, 53069.826 24/05/11,22:13:19,16,09,1, 11.9,1,1, 7.382, 10402.465, 330.810, 53068.090 24/05/11,22:13:19,17,09,1, 11.9,1,1, 7.382, 10402.998, 330.808, 53070.809 24/05/11,22:13:19,18,09,1, 11.9,1,1, 7.382, 10403.698, 330.649, 53069.235 24/05/11,22:13:19,19,09,1, 11.9,1,1, 7.382, 10402.550, 330.719, 53068.992 24/05/11,22:13:20,00,09,1, 11.9,1,1, 7.382, 10402.550, 330.719, 53068.992 24/05/11,22:13:20,01,09,1, 11.9,1,1, 7.382, 10402.544, 330.833, 53070.786 24/05/11,22:13:20,02,09,1, 11.9,1,1, 7.382, 10403.270, 330.667, 53069.322 24/05/11,22:13:20,03,09,1, 11.9,1,1, 7.382, 10402.192, 330.784, 53068.978 24/05/11,22:13:20,04,09,1, 11.9,1,1, 7.382, 10403.134, 330.601, 53070.983 24/05/11,22:13:20,05,09,1, 11.9,1,1, 7.382, 10402.647, 330.559, 53068.225 24/05/11,22:13:20,06,09,1, 11.9,1,1, 7.382, 10401.851, 330.677, 53069.573 24/05/11,22:13:20,07,09,1, 11.9,1,1, 7.382, 10403.030, 330.601, 53069.980 24/05/11,22:13:20,08,09,1, 11.9,1,1, 7.382, 10402.040, 330.813, 53068.106 24/05/11,22:13:20,09,09,1, 11.9,1,1, 7.382, 10402.427, 330.807, 53070.888 24/05/11,22:13:20,10,09,1, 11.9,1,1, 7.382, 10403.210, 330.636, 53069.498 24/05/11,22:13:20,11,09,1, 11.9,1,1, 7.382, 10402.088, 330.778, 53068.924 24/05/11,22:13:20,12,09,1, 11.9,1,1, 7.382, 10403.052, 330.591, 53070.910 24/05/11,22:13:20,13,09,1, 11.9,1,1, 7.382, 10402.584, 330.557, 53068.218 24/05/11,22:13:20,14,09,1, 11.9,1,1, 7.382, 10401.815, 330.661, 53069.547 24/05/11,22:13:20,15,09,1, 11.9,1,1, 7.382, 10402.914, 330.600, 53069.970 24/05/11,22:13:20,16,09,1, 11.9,1,1, 7.382, 10401.958, 330.751, 53068.048 24/05/11,22:13:20,17,09,1, 11.9,1,1, 7.382, 10402.339, 330.821, 53070.673 24/05/11,22:13:20,18,09,1, 11.9,1,1, 7.382, 10403.199, 330.701, 53069.411 24/05/11,22:13:20,19,09,1, 11.9,1,1, 7.382, 10402.042, 330.784, 53069.049 24/05/11,22:13:21,00,09,1, 11.9,1,1, 7.377, 10402.040, 330.784, 53069.049 24/05/11,22:13:21,01,09,1, 11.9,1,1, 7.377, 10402.200, 330.702, 53070.237 24/05/11,22:13:21,02,09,1, 11.9,1,1, 7.377, 10402.650, 330.735, 53070.222 24/05/11,22:13:21,03,09,1, 11.9,1,1, 7.377, 10401.671, 330.784, 53069.158 24/05/11,22:13:21,04,09,1, 11.9,1,1, 7.377, 10402.541, 330.506, 53070.090 24/05/11,22:13:21,05,09,1, 11.9,1,1, 7.377, 10402.228, 330.632, 53069.063 24/05/11,22:13:21,06,09,1, 11.9,1,1, 7.377, 10401.784, 330.656, 53069.658 24/05/11,22:13:21,07,09,1, 11.9,1,1, 7.377, 10402.033, 330.475, 53069.487 24/05/11,22:13:21,08,09,1, 11.9,1,1, 7.377, 10401.851, 330.886, 53069.066 24/05/11,22:13:21,09,09,1, 11.9,1,1, 7.377, 10402.020, 330.665, 53070.136 24/05/11,22:13:21,10,09,1, 11.9,1,1, 7.377, 10402.390, 330.691, 53069.580 24/05/11,22:13:21,11,09,1, 11.9,1,1, 7.377, 10402.141, 330.882, 53069.664 24/05/11,22:13:21,12,09,1, 11.9,1,1, 7.377, 10402.322, 330.440, 53070.200 24/05/11,22:13:21,13,09,1, 11.9,1,1, 7.377, 10402.183, 330.673, 53069.083 24/05/11,22:13:21,14,09,1, 11.9,1,1, 7.377, 10401.810, 330.609, 53069.680 24/05/11,22:13:21,15,09,1, 11.9,1,1, 7.377, 10402.025, 330.427, 53069.571 24/05/11,22:13:21,16,09,1, 11.9,1,1, 7.377, 10401.819, 330.887, 53069.136 24/05/11,22:13:21,17,09,1, 11.9,1,1, 7.377, 10401.990, 330.681, 53070.196 24/05/11,22:13:21,18,09,1, 11.9,1,1, 7.377, 10402.348, 330.713, 53069.703 24/05/11,22:13:21,19,09,1, 11.9,1,1, 7.377, 10402.111, 330.882, 53069.787 24/05/11,22:13:22,00,09,1, 11.9,1,1, 7.378, 10402.107, 330.882, 53069.787 24/05/11,22:13:22,01,09,1, 11.9,1,1, 7.378, 10401.525, 330.744, 53070.832 24/05/11,22:13:22,02,09,1, 11.9,1,1, 7.378, 10402.528, 330.559, 53069.727 24/05/11,22:13:22,03,09,1, 11.9,1,1, 7.378, 10401.309, 330.692, 53068.961 24/05/11,22:13:22,04,09,1, 11.9,1,1, 7.378, 10402.326, 330.510, 53071.330 24/05/11,22:13:22,05,09,1, 11.9,1,1, 7.378, 10402.066, 330.438, 53068.542 24/05/11,22:13:22,06,09,1, 11.9,1,1, 7.378, 10401.069, 330.571, 53069.664 24/05/11,22:13:22,07,09,1, 11.9,1,1, 7.378, 10402.204, 330.460, 53070.367 24/05/11,22:13:22,08,09,1, 11.9,1,1, 7.378, 10401.459, 330.548, 53067.681 24/05/11,22:13:22,09,09,1, 11.9,1,1, 7.378, 10401.254, 330.716, 53070.568 24/05/11,22:13:22,10,09,1, 11.9,1,1, 7.378, 10402.739, 330.664, 53070.254 24/05/11,22:13:22,11,09,1, 11.9,1,1, 7.378, 10401.247, 330.643, 53068.500 24/05/11,22:13:22,12,09,1, 11.9,1,1, 7.378, 10402.168, 330.590, 53071.619 24/05/11,22:13:22,13,09,1, 11.9,1,1, 7.378, 10402.305, 330.389, 53068.750 24/05/11,22:13:22,14,09,1, 11.9,1,1, 7.378, 10400.790, 330.469, 53069.009 24/05/11,22:13:22,15,09,1, 11.9,1,1, 7.378, 10402.263, 330.529, 53070.980 24/05/11,22:13:22,16,09,1, 11.9,1,1, 7.378, 10401.248, 330.540, 53067.554 24/05/11,22:13:22,17,09,1, 11.9,1,1, 7.378, 10401.479, 330.705, 53070.833 24/05/11,22:13:22,18,09,1, 11.9,1,1, 7.378, 10402.488, 330.563, 53069.793 24/05/11,22:13:22,19,09,1, 11.9,1,1, 7.378, 10401.301, 330.652, 53069.047 24/05/11,22:13:23,00,09,1, 12.0,1,1, 7.378, 10401.298, 330.652, 53069.047 24/05/11,22:13:23,01,09,1, 12.0,1,1, 7.378, 10401.286, 330.578, 53070.810 24/05/11,22:13:23,02,09,1, 12.0,1,1, 7.378, 10402.265, 330.490, 53069.883 24/05/11,22:13:23,03,09,1, 12.0,1,1, 7.378, 10401.080, 330.588, 53068.917 24/05/11,22:13:23,04,09,1, 12.0,1,1, 7.378, 10402.070, 330.455, 53071.317 24/05/11,22:13:23,05,09,1, 12.0,1,1, 7.378, 10401.908, 330.304, 53068.612 24/05/11,22:13:23,06,09,1, 12.0,1,1, 7.378, 10400.841, 330.443, 53069.693 24/05/11,22:13:23,07,09,1, 12.0,1,1, 7.378, 10402.021, 330.331, 53070.511 24/05/11,22:13:23,08,09,1, 12.0,1,1, 7.378, 10401.053, 330.459, 53068.008 24/05/11,22:13:23,09,09,1, 12.0,1,1, 7.378, 10401.248, 330.604, 53070.833 24/05/11,22:13:23,10,09,1, 12.0,1,1, 7.378, 10402.252, 330.487, 53069.886 24/05/11,22:13:23,11,09,1, 12.0,1,1, 7.378, 10401.037, 330.561, 53068.959 24/05/11,22:13:23,12,09,1, 12.0,1,1, 7.378, 10402.039, 330.425, 53071.391 24/05/11,22:13:23,13,09,1, 12.0,1,1, 7.378, 10401.826, 330.317, 53068.631 24/05/11,22:13:23,14,09,1, 12.0,1,1, 7.378, 10400.800, 330.419, 53069.560 24/05/11,22:13:23,15,09,1, 12.0,1,1, 7.378, 10402.019, 330.351, 53070.437 24/05/11,22:13:23,16,09,1, 12.0,1,1, 7.378, 10401.037, 330.512, 53068.066 24/05/11,22:13:23,17,09,1, 12.0,1,1, 7.378, 10401.210, 330.613, 53070.792 24/05/11,22:13:23,18,09,1, 12.0,1,1, 7.378, 10402.225, 330.440, 53069.827 24/05/11,22:13:23,19,09,1, 12.0,1,1, 7.378, 10401.015, 330.580, 53069.027 24/05/11,22:13:24,00,09,1, 11.9,1,1, 7.383, 10401.014, 330.580, 53069.027 24/05/11,22:13:24,01,09,1, 11.9,1,1, 7.383, 10401.078, 330.493, 53070.897 24/05/11,22:13:24,02,09,1, 11.9,1,1, 7.383, 10402.083, 330.414, 53069.885 24/05/11,22:13:24,03,09,1, 11.9,1,1, 7.383, 10400.905, 330.480, 53069.050 24/05/11,22:13:24,04,09,1, 11.9,1,1, 7.383, 10401.860, 330.382, 53071.447 24/05/11,22:13:24,05,09,1, 11.9,1,1, 7.383, 10401.682, 330.227, 53068.735 24/05/11,22:13:24,06,09,1, 11.9,1,1, 7.383, 10400.653, 330.351, 53069.670 24/05/11,22:13:24,07,09,1, 11.9,1,1, 7.383, 10401.825, 330.235, 53070.540 24/05/11,22:13:24,08,09,1, 11.9,1,1, 7.383, 10400.852, 330.377, 53068.161 24/05/11,22:13:24,09,09,1, 11.9,1,1, 7.383, 10401.016, 330.493, 53070.872 24/05/11,22:13:24,10,09,1, 11.9,1,1, 7.383, 10402.090, 330.417, 53069.903 24/05/11,22:13:24,11,09,1, 11.9,1,1, 7.383, 10400.885, 330.473, 53069.069 24/05/11,22:13:24,12,09,1, 11.9,1,1, 7.383, 10401.870, 330.370, 53071.554 24/05/11,22:13:24,13,09,1, 11.9,1,1, 7.383, 10401.636, 330.264, 53068.704 24/05/11,22:13:24,14,09,1, 11.9,1,1, 7.383, 10400.659, 330.370, 53069.684 24/05/11,22:13:24,15,09,1, 11.9,1,1, 7.383, 10401.832, 330.260, 53070.522 24/05/11,22:13:24,16,09,1, 11.9,1,1, 7.383, 10400.838, 330.389, 53068.236 24/05/11,22:13:24,17,09,1, 11.9,1,1, 7.383, 10401.010, 330.535, 53070.987 24/05/11,22:13:24,18,09,1, 11.9,1,1, 7.383, 10402.026, 330.390, 53069.934 24/05/11,22:13:24,19,09,1, 11.9,1,1, 7.383, 10400.847, 330.472, 53069.083 24/05/11,22:13:25,00,09,1, 11.9,1,1, 7.376, 10400.839, 330.472, 53069.083 24/05/11,22:13:25,01,09,1, 11.9,1,1, 7.376, 10400.922, 330.468, 53071.094 24/05/11,22:13:25,02,09,1, 11.9,1,1, 7.376, 10401.946, 330.355, 53069.924 24/05/11,22:13:25,03,09,1, 11.9,1,1, 7.376, 10400.790, 330.452, 53069.189 24/05/11,22:13:25,04,09,1, 11.9,1,1, 7.376, 10401.778, 330.332, 53071.618 24/05/11,22:13:25,05,09,1, 11.9,1,1, 7.376, 10401.513, 330.216, 53068.714 24/05/11,22:13:25,06,09,1, 11.9,1,1, 7.376, 10400.565, 330.323, 53069.803 24/05/11,22:13:25,07,09,1, 11.9,1,1, 7.376, 10401.727, 330.246, 53070.592 24/05/11,22:13:25,08,09,1, 11.9,1,1, 7.376, 10400.718, 330.400, 53068.327 24/05/11,22:13:25,09,09,1, 11.9,1,1, 7.376, 10400.955, 330.534, 53071.064 24/05/11,22:13:25,10,09,1, 11.9,1,1, 7.376, 10401.933, 330.355, 53069.992 24/05/11,22:13:25,11,09,1, 11.9,1,1, 7.376, 10400.762, 330.434, 53069.193 24/05/11,22:13:25,12,09,1, 11.9,1,1, 7.376, 10401.764, 330.335, 53071.436 24/05/11,22:13:25,13,09,1, 11.9,1,1, 7.376, 10401.513, 330.223, 53068.785 24/05/11,22:13:25,14,09,1, 11.9,1,1, 7.376, 10400.515, 330.351, 53069.859 24/05/11,22:13:25,15,09,1, 11.9,1,1, 7.376, 10401.689, 330.230, 53070.608 24/05/11,22:13:25,16,09,1, 11.9,1,1, 7.376, 10400.662, 330.337, 53068.271 24/05/11,22:13:25,17,09,1, 11.9,1,1, 7.376, 10400.925, 330.487, 53071.117 24/05/11,22:13:25,18,09,1, 11.9,1,1, 7.376, 10401.960, 330.317, 53070.074 24/05/11,22:13:25,19,09,1, 11.9,1,1, 7.376, 10400.744, 330.459, 53069.195 24/05/11,22:13:26,00,09,1, 11.9,1,1, 7.381, 10400.739, 330.459, 53069.195 24/05/11,22:13:26,01,09,1, 11.9,1,1, 7.381, 10400.996, 330.356, 53070.752 24/05/11,22:13:26,02,09,1, 11.9,1,1, 7.381, 10401.641, 330.287, 53069.897 24/05/11,22:13:26,03,09,1, 11.9,1,1, 7.381, 10401.033, 330.429, 53069.745 24/05/11,22:13:26,04,09,1, 11.9,1,1, 7.381, 10401.592, 330.156, 53070.959 24/05/11,22:13:26,05,09,1, 11.9,1,1, 7.381, 10401.345, 330.213, 53069.059 24/05/11,22:13:26,06,09,1, 11.9,1,1, 7.381, 10400.749, 330.234, 53070.004 24/05/11,22:13:26,07,09,1, 11.9,1,1, 7.381, 10401.357, 330.108, 53070.225 24/05/11,22:13:26,08,09,1, 11.9,1,1, 7.381, 10400.832, 330.405, 53068.882 24/05/11,22:13:26,09,09,1, 11.9,1,1, 7.381, 10401.067, 330.345, 53070.800 24/05/11,22:13:26,10,09,1, 11.9,1,1, 7.381, 10401.646, 330.320, 53069.886 24/05/11,22:13:26,11,09,1, 11.9,1,1, 7.381, 10401.011, 330.434, 53069.664 24/05/11,22:13:26,12,09,1, 11.9,1,1, 7.381, 10401.590, 330.113, 53070.902 24/05/11,22:13:26,13,09,1, 11.9,1,1, 7.381, 10401.341, 330.189, 53069.079 24/05/11,22:13:26,14,09,1, 11.9,1,1, 7.381, 10400.719, 330.249, 53069.940 24/05/11,22:13:26,15,09,1, 11.9,1,1, 7.381, 10401.383, 330.094, 53070.115 24/05/11,22:13:26,16,09,1, 11.9,1,1, 7.381, 10400.832, 330.379, 53068.974 24/05/11,22:13:26,17,09,1, 11.9,1,1, 7.381, 10401.048, 330.291, 53070.823 24/05/11,22:13:26,18,09,1, 11.9,1,1, 7.381, 10401.675, 330.240, 53069.943 24/05/11,22:13:26,19,09,1, 11.9,1,1, 7.381, 10401.001, 330.400, 53069.705 24/05/11,22:13:27,00,09,1, 11.9,1,1, 7.376, 10400.997, 330.400, 53069.705 24/05/11,22:13:27,01,09,1, 11.9,1,1, 7.376, 10401.231, 330.133, 53070.201 24/05/11,22:13:27,02,09,1, 11.9,1,1, 7.376, 10401.242, 330.254, 53070.078 24/05/11,22:13:27,03,09,1, 11.9,1,1, 7.376, 10401.606, 330.427, 53070.604 24/05/11,22:13:27,04,09,1, 11.9,1,1, 7.376, 10401.298, 329.870, 53069.966 24/05/11,22:13:27,05,09,1, 11.9,1,1, 7.376, 10401.278, 330.203, 53069.914 24/05/11,22:13:27,06,09,1, 11.9,1,1, 7.376, 10401.202, 330.134, 53070.094 24/05/11,22:13:27,07,09,1, 11.9,1,1, 7.376, 10400.897, 329.982, 53069.681 24/05/11,22:13:27,08,09,1, 11.9,1,1, 7.376, 10401.152, 330.473, 53070.154 24/05/11,22:13:27,09,09,1, 11.9,1,1, 7.376, 10401.207, 330.119, 53070.105 24/05/11,22:13:27,10,09,1, 11.9,1,1, 7.376, 10401.274, 330.189, 53069.944 24/05/11,22:13:27,11,09,1, 11.9,1,1, 7.376, 10401.621, 330.385, 53070.558 24/05/11,22:13:27,12,09,1, 11.9,1,1, 7.376, 10401.268, 329.847, 53069.915 24/05/11,22:13:27,13,09,1, 11.9,1,1, 7.376, 10401.246, 330.177, 53069.898 24/05/11,22:13:27,14,09,1, 11.9,1,1, 7.376, 10401.257, 330.090, 53069.996 24/05/11,22:13:27,15,09,1, 11.9,1,1, 7.376, 10400.867, 329.931, 53069.513 24/05/11,22:13:27,16,09,1, 11.9,1,1, 7.376, 10401.189, 330.467, 53070.024 24/05/11,22:13:27,17,09,1, 11.9,1,1, 7.376, 10401.289, 330.114, 53070.250 24/05/11,22:13:27,18,09,1, 11.9,1,1, 7.376, 10401.298, 330.184, 53070.090 24/05/11,22:13:27,19,09,1, 11.9,1,1, 7.376, 10401.622, 330.376, 53070.565 24/05/11,22:13:28,00,09,1, 11.9,1,1, 7.376, 10401.615, 330.376, 53070.565 24/05/11,22:13:28,01,09,1, 11.9,1,1, 7.376, 10401.334, 329.988, 53070.321 24/05/11,22:13:28,02,09,1, 11.9,1,1, 7.376, 10401.335, 330.110, 53070.149 24/05/11,22:13:28,03,09,1, 11.9,1,1, 7.376, 10401.619, 330.260, 53070.547 24/05/11,22:13:28,04,09,1, 11.9,1,1, 7.376, 10401.319, 329.741, 53070.008 24/05/11,22:13:28,05,09,1, 11.9,1,1, 7.376, 10401.199, 330.138, 53070.004 24/05/11,22:13:28,06,09,1, 11.9,1,1, 7.376, 10401.204, 330.032, 53070.117 24/05/11,22:13:28,07,09,1, 11.9,1,1, 7.376, 10400.931, 329.869, 53069.517 24/05/11,22:13:28,08,09,1, 11.9,1,1, 7.376, 10401.272, 330.405, 53070.287 24/05/11,22:13:28,09,09,1, 11.9,1,1, 7.376, 10401.302, 330.036, 53070.402 24/05/11,22:13:28,10,09,1, 11.9,1,1, 7.376, 10401.331, 330.093, 53070.094 24/05/11,22:13:28,11,09,1, 11.9,1,1, 7.376, 10401.599, 330.218, 53070.527 24/05/11,22:13:28,12,09,1, 11.9,1,1, 7.376, 10401.269, 329.733, 53069.934 24/05/11,22:13:28,13,09,1, 11.9,1,1, 7.376, 10401.192, 330.123, 53069.891 24/05/11,22:13:28,14,09,1, 11.9,1,1, 7.376, 10401.168, 330.026, 53070.086 24/05/11,22:13:28,15,09,1, 11.9,1,1, 7.376, 10400.890, 329.846, 53069.600 24/05/11,22:13:28,16,09,1, 11.9,1,1, 7.376, 10401.195, 330.316, 53070.322 24/05/11,22:13:28,17,09,1, 11.9,1,1, 7.376, 10401.323, 329.933, 53070.341 24/05/11,22:13:28,18,09,1, 11.9,1,1, 7.376, 10401.279, 330.088, 53070.106 24/05/11,22:13:28,19,09,1, 11.9,1,1, 7.376, 10401.597, 330.195, 53070.564 24/05/11,22:13:29,00,09,1, 11.9,1,1, 7.378, 10401.590, 330.195, 53070.564 24/05/11,22:13:29,01,09,1, 11.9,1,1, 7.378, 10401.208, 329.836, 53070.380 24/05/11,22:13:29,02,09,1, 11.9,1,1, 7.378, 10401.289, 329.962, 53070.165 24/05/11,22:13:29,03,09,1, 11.9,1,1, 7.378, 10401.534, 330.033, 53070.717 24/05/11,22:13:29,04,09,1, 11.9,1,1, 7.378, 10401.187, 329.575, 53070.017 24/05/11,22:13:29,05,09,1, 11.9,1,1, 7.378, 10401.116, 330.015, 53070.143 24/05/11,22:13:29,06,09,1, 11.9,1,1, 7.378, 10401.052, 329.882, 53070.154 24/05/11,22:13:29,07,09,1, 11.9,1,1, 7.378, 10400.789, 329.724, 53069.698 24/05/11,22:13:29,08,09,1, 11.9,1,1, 7.378, 10401.162, 330.250, 53070.290 24/05/11,22:13:29,09,09,1, 11.9,1,1, 7.378, 10401.271, 329.850, 53070.402 24/05/11,22:13:29,10,09,1, 11.9,1,1, 7.378, 10401.206, 329.957, 53070.154 24/05/11,22:13:29,11,09,1, 11.9,1,1, 7.378, 10401.490, 330.072, 53070.519 24/05/11,22:13:29,12,09,1, 11.9,1,1, 7.378, 10401.159, 329.554, 53069.995 24/05/11,22:13:29,13,09,1, 11.9,1,1, 7.378, 10401.055, 329.974, 53070.081 24/05/11,22:13:29,14,09,1, 11.9,1,1, 7.378, 10401.019, 329.869, 53070.250 24/05/11,22:13:29,15,09,1, 11.9,1,1, 7.378, 10400.795, 329.756, 53069.762 24/05/11,22:13:29,16,09,1, 11.9,1,1, 7.378, 10401.166, 330.234, 53070.382 24/05/11,22:13:29,17,09,1, 11.9,1,1, 7.378, 10401.184, 329.813, 53070.408 24/05/11,22:13:29,18,09,1, 11.9,1,1, 7.378, 10401.241, 329.962, 53070.218 24/05/11,22:13:29,19,09,1, 11.9,1,1, 7.378, 10401.464, 330.042, 53070.672 24/05/11,22:13:30,00,09,1, 11.8,1,1, 7.376, 10401.456, 330.042, 53070.672 24/05/11,22:13:30,01,09,1, 11.8,1,1, 7.376, 10400.740, 329.716, 53070.613 24/05/11,22:13:30,02,09,1, 11.8,1,1, 7.376, 10401.337, 329.889, 53070.689 24/05/11,22:13:30,03,09,1, 11.8,1,1, 7.376, 10401.121, 329.818, 53070.074 24/05/11,22:13:30,04,09,1, 11.8,1,1, 7.376, 10400.833, 329.542, 53070.346 24/05/11,22:13:30,05,09,1, 11.8,1,1, 7.376, 10401.048, 329.853, 53070.112 24/05/11,22:13:30,06,09,1, 11.8,1,1, 7.376, 10400.448, 329.640, 53069.795 24/05/11,22:13:30,07,09,1, 11.8,1,1, 7.376, 10400.748, 329.758, 53070.522 24/05/11,22:13:30,08,09,1, 11.8,1,1, 7.376, 10400.990, 330.043, 53070.048 24/05/11,22:13:30,09,09,1, 11.8,1,1, 7.376, 10400.713, 329.720, 53070.511 24/05/11,22:13:30,10,09,1, 11.8,1,1, 7.376, 10401.359, 329.875, 53070.636 24/05/11,22:13:30,11,09,1, 11.8,1,1, 7.376, 10400.971, 329.872, 53070.062 24/05/11,22:13:30,12,09,1, 11.8,1,1, 7.376, 10400.840, 329.491, 53070.459 24/05/11,22:13:30,13,09,1, 11.8,1,1, 7.376, 10401.056, 329.872, 53069.959 24/05/11,22:13:30,14,09,1, 11.8,1,1, 7.376, 10400.452, 329.700, 53069.842 24/05/11,22:13:30,15,09,1, 11.8,1,1, 7.376, 10400.773, 329.723, 53070.534 24/05/11,22:13:30,16,09,1, 11.8,1,1, 7.376, 10401.013, 330.056, 53070.115 24/05/11,22:13:30,17,09,1, 11.8,1,1, 7.376, 10400.744, 329.687, 53070.628 24/05/11,22:13:30,18,09,1, 11.8,1,1, 7.376, 10401.339, 329.915, 53070.732 24/05/11,22:13:30,19,09,1, 11.8,1,1, 7.376, 10400.953, 329.832, 53070.163 24/05/11,22:13:31,00,09,1, 11.9,1,1, 7.382, 10400.947, 329.832, 53070.163 24/05/11,22:13:31,01,09,1, 11.9,1,1, 7.382, 10399.927, 329.733, 53070.874 24/05/11,22:13:31,02,09,1, 11.9,1,1, 7.382, 10401.461, 329.933, 53071.228 24/05/11,22:13:31,03,09,1, 11.9,1,1, 7.382, 10400.362, 329.677, 53069.356 24/05/11,22:13:31,04,09,1, 11.9,1,1, 7.382, 10400.442, 329.664, 53071.378 24/05/11,22:13:31,05,09,1, 11.9,1,1, 7.382, 10400.983, 329.900, 53069.919 24/05/11,22:13:31,06,09,1, 11.9,1,1, 7.382, 10399.668, 329.723, 53069.606 24/05/11,22:13:31,07,09,1, 11.9,1,1, 7.382, 10400.808, 329.930, 53071.537 24/05/11,22:13:31,08,09,1, 11.9,1,1, 7.382, 10400.677, 330.005, 53069.623 24/05/11,22:13:31,09,09,1, 11.9,1,1, 7.382, 10400.154, 329.775, 53070.923 24/05/11,22:13:31,10,09,1, 11.9,1,1, 7.382, 10401.438, 329.944, 53071.272 24/05/11,22:13:31,11,09,1, 11.9,1,1, 7.382, 10400.275, 329.667, 53069.240 24/05/11,22:13:31,12,09,1, 11.9,1,1, 7.382, 10400.462, 329.668, 53071.300 24/05/11,22:13:31,13,09,1, 11.9,1,1, 7.382, 10400.906, 329.883, 53069.981 24/05/11,22:13:31,14,09,1, 11.9,1,1, 7.382, 10399.649, 329.666, 53069.628 24/05/11,22:13:31,15,09,1, 11.9,1,1, 7.382, 10400.472, 330.049, 53072.029 24/05/11,22:13:31,16,09,1, 11.9,1,1, 7.382, 10401.046, 330.007, 53069.819 24/05/11,22:13:31,17,09,1, 11.9,1,1, 7.382, 10399.657, 329.701, 53070.030 24/05/11,22:13:31,18,09,1, 11.9,1,1, 7.382, 10401.589, 330.113, 53072.268 24/05/11,22:13:31,19,09,1, 11.9,1,1, 7.382, 10400.414, 329.650, 53068.854 24/05/11,22:13:32,00,09,1, 11.9,1,1, 7.381, 10400.413, 329.650, 53068.854 24/05/11,22:13:32,01,09,1, 11.9,1,1, 7.381, 10399.238, 329.773, 53070.318 24/05/11,22:13:32,02,09,1, 11.9,1,1, 7.381, 10401.189, 330.186, 53072.350 24/05/11,22:13:32,03,09,1, 11.9,1,1, 7.381, 10399.889, 329.701, 53068.867 24/05/11,22:13:32,04,09,1, 11.9,1,1, 7.381, 10399.499, 329.802, 53071.316 24/05/11,22:13:32,05,09,1, 11.9,1,1, 7.381, 10400.944, 330.103, 53070.805 24/05/11,22:13:32,06,09,1, 11.9,1,1, 7.381, 10398.930, 329.701, 53068.797 24/05/11,22:13:32,07,09,1, 11.9,1,1, 7.381, 10400.183, 330.162, 53072.212 24/05/11,22:13:32,08,09,1, 11.9,1,1, 7.381, 10400.647, 330.094, 53069.955 24/05/11,22:13:32,09,09,1, 11.9,1,1, 7.381, 10399.196, 329.783, 53070.395 24/05/11,22:13:32,10,09,1, 11.9,1,1, 7.381, 10401.136, 330.207, 53072.369 24/05/11,22:13:32,11,09,1, 11.9,1,1, 7.381, 10399.854, 329.732, 53068.922 24/05/11,22:13:32,12,09,1, 11.9,1,1, 7.381, 10399.453, 329.818, 53071.249 24/05/11,22:13:32,13,09,1, 11.9,1,1, 7.381, 10400.853, 330.100, 53070.727 24/05/11,22:13:32,14,09,1, 11.9,1,1, 7.381, 10398.878, 329.726, 53068.846 24/05/11,22:13:32,15,09,1, 11.9,1,1, 7.381, 10400.172, 330.180, 53072.290 24/05/11,22:13:32,16,09,1, 11.9,1,1, 7.381, 10400.674, 330.123, 53069.971 24/05/11,22:13:32,17,09,1, 11.9,1,1, 7.381, 10399.153, 329.825, 53070.364 24/05/11,22:13:32,18,09,1, 11.9,1,1, 7.381, 10401.156, 330.242, 53072.424 24/05/11,22:13:32,19,09,1, 11.9,1,1, 7.381, 10399.742, 329.717, 53068.994 24/05/11,22:13:33,00,09,1, 11.9,1,1, 7.380, 10399.737, 329.717, 53068.994 24/05/11,22:13:33,01,09,1, 11.9,1,1, 7.380, 10398.669, 329.829, 53070.537 24/05/11,22:13:33,02,09,1, 11.9,1,1, 7.380, 10400.643, 330.248, 53072.387 24/05/11,22:13:33,03,09,1, 11.9,1,1, 7.380, 10399.253, 329.755, 53068.971 24/05/11,22:13:33,04,09,1, 11.9,1,1, 7.380, 10398.932, 329.874, 53071.440 24/05/11,22:13:33,05,09,1, 11.9,1,1, 7.380, 10400.266, 330.122, 53070.846 24/05/11,22:13:33,06,09,1, 11.9,1,1, 7.380, 10398.290, 329.775, 53069.123 24/05/11,22:13:33,07,09,1, 11.9,1,1, 7.380, 10399.720, 330.222, 53072.537 24/05/11,22:13:33,08,09,1, 11.9,1,1, 7.380, 10400.041, 330.125, 53069.974 24/05/11,22:13:33,09,09,1, 11.9,1,1, 7.380, 10398.602, 329.853, 53070.625 24/05/11,22:13:33,10,09,1, 11.9,1,1, 7.380, 10400.606, 330.243, 53072.384 24/05/11,22:13:33,11,09,1, 11.9,1,1, 7.380, 10399.144, 329.731, 53069.044 24/05/11,22:13:33,12,09,1, 11.9,1,1, 7.380, 10398.838, 329.896, 53071.439 24/05/11,22:13:33,13,09,1, 11.9,1,1, 7.380, 10400.174, 330.172, 53070.763 24/05/11,22:13:33,14,09,1, 11.9,1,1, 7.380, 10398.278, 329.738, 53069.160 24/05/11,22:13:33,15,09,1, 11.9,1,1, 7.380, 10399.669, 330.254, 53072.440 24/05/11,22:13:33,16,09,1, 11.9,1,1, 7.380, 10399.953, 330.132, 53069.978 24/05/11,22:13:33,17,09,1, 11.9,1,1, 7.380, 10398.563, 329.823, 53070.654 24/05/11,22:13:33,18,09,1, 11.9,1,1, 7.380, 10400.540, 330.216, 53072.292 24/05/11,22:13:33,19,09,1, 11.9,1,1, 7.380, 10399.105, 329.729, 53068.913 24/05/11,22:13:34,00,09,1, 11.9,1,1, 7.379, 10399.103, 329.729, 53068.913 24/05/11,22:13:34,01,09,1, 11.9,1,1, 7.379, 10398.110, 329.856, 53070.765 24/05/11,22:13:34,02,09,1, 11.9,1,1, 7.379, 10399.974, 330.156, 53072.346 24/05/11,22:13:34,03,09,1, 11.9,1,1, 7.379, 10398.472, 329.691, 53068.967 24/05/11,22:13:34,04,09,1, 11.9,1,1, 7.379, 10398.320, 329.892, 53071.577 24/05/11,22:13:34,05,09,1, 11.9,1,1, 7.379, 10399.644, 330.156, 53070.892 24/05/11,22:13:34,06,09,1, 11.9,1,1, 7.379, 10397.652, 329.758, 53069.466 24/05/11,22:13:34,07,09,1, 11.9,1,1, 7.379, 10399.135, 330.258, 53072.626 24/05/11,22:13:34,08,09,1, 11.9,1,1, 7.379, 10399.357, 330.095, 53070.039 24/05/11,22:13:34,09,09,1, 11.9,1,1, 7.379, 10398.011, 329.839, 53070.856 24/05/11,22:13:34,10,09,1, 11.9,1,1, 7.379, 10399.959, 330.180, 53072.296 24/05/11,22:13:34,11,09,1, 11.9,1,1, 7.379, 10398.420, 329.690, 53068.983 24/05/11,22:13:34,12,09,1, 11.9,1,1, 7.379, 10398.292, 329.881, 53071.629 24/05/11,22:13:34,13,09,1, 11.9,1,1, 7.379, 10399.546, 330.087, 53070.815 24/05/11,22:13:34,14,09,1, 11.9,1,1, 7.379, 10397.606, 329.788, 53069.383 24/05/11,22:13:34,15,09,1, 11.9,1,1, 7.379, 10399.126, 330.268, 53072.613 24/05/11,22:13:34,16,09,1, 11.9,1,1, 7.379, 10399.300, 330.058, 53069.906 24/05/11,22:13:34,17,09,1, 11.9,1,1, 7.379, 10397.981, 329.788, 53070.826 24/05/11,22:13:34,18,09,1, 11.9,1,1, 7.379, 10399.889, 330.193, 53072.390 24/05/11,22:13:34,19,09,1, 11.9,1,1, 7.379, 10398.311, 329.721, 53069.166 24/05/11,22:13:35,00,09,1, 11.9,1,1, 7.379, 10398.310, 329.721, 53069.166 24/05/11,22:13:35,01,09,1, 11.9,1,1, 7.379, 10397.582, 329.695, 53071.076 24/05/11,22:13:35,02,09,1, 11.9,1,1, 7.379, 10399.484, 330.112, 53072.392 24/05/11,22:13:35,03,09,1, 11.9,1,1, 7.379, 10397.811, 329.590, 53069.023 24/05/11,22:13:35,04,09,1, 11.9,1,1, 7.379, 10397.790, 329.825, 53071.826 24/05/11,22:13:35,05,09,1, 11.9,1,1, 7.379, 10399.041, 330.049, 53070.807 24/05/11,22:13:35,06,09,1, 11.9,1,1, 7.379, 10397.160, 329.668, 53069.599 24/05/11,22:13:35,07,09,1, 11.9,1,1, 7.379, 10398.738, 330.200, 53072.801 24/05/11,22:13:35,08,09,1, 11.9,1,1, 7.379, 10398.765, 329.937, 53069.981 24/05/11,22:13:35,09,09,1, 11.9,1,1, 7.379, 10397.545, 329.696, 53071.062 24/05/11,22:13:35,10,09,1, 11.9,1,1, 7.379, 10399.416, 330.046, 53072.362 24/05/11,22:13:35,11,09,1, 11.9,1,1, 7.379, 10397.810, 329.580, 53069.113 24/05/11,22:13:35,12,09,1, 11.9,1,1, 7.379, 10397.722, 329.838, 53071.932 24/05/11,22:13:35,13,09,1, 11.9,1,1, 7.379, 10399.004, 330.024, 53070.830 24/05/11,22:13:35,14,09,1, 11.9,1,1, 7.379, 10397.115, 329.624, 53069.604 24/05/11,22:13:35,15,09,1, 11.9,1,1, 7.379, 10398.754, 330.156, 53072.903 24/05/11,22:13:35,16,09,1, 11.9,1,1, 7.379, 10398.741, 329.927, 53070.125 24/05/11,22:13:35,17,09,1, 11.9,1,1, 7.379, 10397.519, 329.678, 53071.158 24/05/11,22:13:35,18,09,1, 11.9,1,1, 7.379, 10399.408, 330.051, 53072.475 24/05/11,22:13:35,19,09,1, 11.9,1,1, 7.379, 10397.738, 329.547, 53069.284 24/05/11,22:13:36,00,09,1, 11.9,1,1, 7.379, 10397.735, 329.547, 53069.284 24/05/11,22:13:36,01,09,1, 11.9,1,1, 7.379, 10397.290, 329.573, 53071.310 24/05/11,22:13:36,02,09,1, 11.9,1,1, 7.379, 10399.132, 329.957, 53072.447 24/05/11,22:13:36,03,09,1, 11.9,1,1, 7.379, 10397.447, 329.476, 53069.207 24/05/11,22:13:36,04,09,1, 11.9,1,1, 7.379, 10397.522, 329.742, 53072.041 24/05/11,22:13:36,05,09,1, 11.9,1,1, 7.379, 10398.705, 329.956, 53070.977 24/05/11,22:13:36,06,09,1, 11.9,1,1, 7.379, 10396.871, 329.531, 53069.878 24/05/11,22:13:36,07,09,1, 11.9,1,1, 7.379, 10398.529, 330.102, 53073.175 24/05/11,22:13:36,08,09,1, 11.9,1,1, 7.379, 10398.432, 329.797, 53070.223 24/05/11,22:13:36,09,09,1, 11.9,1,1, 7.379, 10397.260, 329.602, 53071.178 24/05/11,22:13:36,10,09,1, 11.9,1,1, 7.379, 10399.110, 329.924, 53072.370 24/05/11,22:13:36,11,09,1, 11.9,1,1, 7.379, 10397.393, 329.432, 53069.232 24/05/11,22:13:36,12,09,1, 11.9,1,1, 7.379, 10397.499, 329.706, 53072.088 24/05/11,22:13:36,13,09,1, 11.9,1,1, 7.379, 10398.636, 329.932, 53070.982 24/05/11,22:13:36,14,09,1, 11.9,1,1, 7.379, 10396.842, 329.567, 53069.864 24/05/11,22:13:36,15,09,1, 11.9,1,1, 7.379, 10398.494, 330.029, 53072.993 24/05/11,22:13:36,16,09,1, 11.9,1,1, 7.379, 10398.464, 329.827, 53070.110 24/05/11,22:13:36,17,09,1, 11.9,1,1, 7.379, 10397.232, 329.552, 53071.360 24/05/11,22:13:36,18,09,1, 11.9,1,1, 7.379, 10399.068, 329.894, 53072.424 24/05/11,22:13:36,19,09,1, 11.9,1,1, 7.379, 10397.361, 329.434, 53069.232 24/05/11,22:13:37,00,09,1, 11.8,1,1, 7.375, 10397.359, 329.434, 53069.232 24/05/11,22:13:37,01,09,1, 11.8,1,1, 7.375, 10397.169, 329.515, 53071.477 24/05/11,22:13:37,02,09,1, 11.8,1,1, 7.375, 10399.052, 329.906, 53072.459 24/05/11,22:13:37,03,09,1, 11.8,1,1, 7.375, 10397.244, 329.346, 53069.327 24/05/11,22:13:37,04,09,1, 11.8,1,1, 7.375, 10397.436, 329.635, 53072.365 24/05/11,22:13:37,05,09,1, 11.8,1,1, 7.375, 10398.596, 329.861, 53071.162 24/05/11,22:13:37,06,09,1, 11.8,1,1, 7.375, 10396.751, 329.489, 53070.143 24/05/11,22:13:37,07,09,1, 11.8,1,1, 7.375, 10398.556, 329.976, 53073.284 24/05/11,22:13:37,08,09,1, 11.8,1,1, 7.375, 10398.319, 329.720, 53070.359 24/05/11,22:13:37,09,09,1, 11.8,1,1, 7.375, 10397.178, 329.492, 53071.580 24/05/11,22:13:37,10,09,1, 11.8,1,1, 7.375, 10399.046, 329.829, 53072.544 24/05/11,22:13:37,11,09,1, 11.8,1,1, 7.375, 10397.206, 329.361, 53069.408 24/05/11,22:13:37,12,09,1, 11.8,1,1, 7.375, 10397.461, 329.659, 53072.372 24/05/11,22:13:37,13,09,1, 11.8,1,1, 7.375, 10398.561, 329.876, 53071.026 24/05/11,22:13:37,14,09,1, 11.8,1,1, 7.375, 10396.772, 329.499, 53070.166 24/05/11,22:13:37,15,09,1, 11.8,1,1, 7.375, 10398.486, 329.988, 53073.294 24/05/11,22:13:37,16,09,1, 11.8,1,1, 7.375, 10398.316, 329.731, 53070.303 24/05/11,22:13:37,17,09,1, 11.8,1,1, 7.375, 10397.240, 329.524, 53071.582 24/05/11,22:13:37,18,09,1, 11.8,1,1, 7.375, 10399.004, 329.870, 53072.503 24/05/11,22:13:37,19,09,1, 11.8,1,1, 7.375, 10397.241, 329.339, 53069.396 24/05/11,22:13:38,00,09,1, 11.9,1,1, 7.379, 10397.234, 329.339, 53069.396 24/05/11,22:13:38,01,09,1, 11.9,1,1, 7.379, 10397.661, 329.494, 53072.216 24/05/11,22:13:38,02,09,1, 11.9,1,1, 7.379, 10398.679, 329.686, 53071.643 24/05/11,22:13:38,03,09,1, 11.9,1,1, 7.379, 10397.165, 329.401, 53070.291 24/05/11,22:13:38,04,09,1, 11.9,1,1, 7.379, 10397.841, 329.559, 53072.337 24/05/11,22:13:38,05,09,1, 11.9,1,1, 7.379, 10398.079, 329.705, 53070.603 24/05/11,22:13:38,06,09,1, 11.9,1,1, 7.379, 10397.081, 329.586, 53071.261 24/05/11,22:13:38,07,09,1, 11.9,1,1, 7.379, 10398.565, 329.815, 53072.708 24/05/11,22:13:38,08,09,1, 11.9,1,1, 7.379, 10397.927, 329.654, 53070.577 24/05/11,22:13:38,09,09,1, 11.9,1,1, 7.379, 10397.748, 329.499, 53072.335 24/05/11,22:13:38,10,09,1, 11.9,1,1, 7.379, 10398.632, 329.648, 53071.681 24/05/11,22:13:38,11,09,1, 11.9,1,1, 7.379, 10397.187, 329.384, 53070.272 24/05/11,22:13:38,12,09,1, 11.9,1,1, 7.379, 10397.842, 329.557, 53072.353 24/05/11,22:13:38,13,09,1, 11.9,1,1, 7.379, 10398.059, 329.715, 53070.636 24/05/11,22:13:38,14,09,1, 11.9,1,1, 7.379, 10397.072, 329.533, 53071.283 24/05/11,22:13:38,15,09,1, 11.9,1,1, 7.379, 10398.604, 329.789, 53072.675 24/05/11,22:13:38,16,09,1, 11.9,1,1, 7.379, 10397.954, 329.647, 53070.592 24/05/11,22:13:38,17,09,1, 11.9,1,1, 7.379, 10397.679, 329.476, 53072.312 24/05/11,22:13:38,18,09,1, 11.9,1,1, 7.379, 10398.621, 329.673, 53071.669 24/05/11,22:13:38,19,09,1, 11.9,1,1, 7.379, 10397.139, 329.412, 53070.290 24/05/11,22:13:39,00,09,1, 11.9,1,1, 7.377, 10397.134, 329.412, 53070.290 24/05/11,22:13:39,01,09,1, 11.9,1,1, 7.377, 10397.630, 329.324, 53072.458 24/05/11,22:13:39,02,09,1, 11.9,1,1, 7.377, 10398.609, 329.523, 53071.882 24/05/11,22:13:39,03,09,1, 11.9,1,1, 7.377, 10397.138, 329.238, 53070.488 24/05/11,22:13:39,04,09,1, 11.9,1,1, 7.377, 10397.817, 329.407, 53072.563 24/05/11,22:13:39,05,09,1, 11.9,1,1, 7.377, 10398.041, 329.563, 53070.789 24/05/11,22:13:39,06,09,1, 11.9,1,1, 7.377, 10397.069, 329.407, 53071.501 24/05/11,22:13:39,07,09,1, 11.9,1,1, 7.377, 10398.511, 329.660, 53072.879 24/05/11,22:13:39,08,09,1, 11.9,1,1, 7.377, 10397.887, 329.483, 53070.759 24/05/11,22:13:39,09,09,1, 11.9,1,1, 7.377, 10397.665, 329.269, 53072.565 24/05/11,22:13:39,10,09,1, 11.9,1,1, 7.377, 10398.597, 329.503, 53071.719 24/05/11,22:13:39,11,09,1, 11.9,1,1, 7.377, 10397.118, 329.237, 53070.490 24/05/11,22:13:39,12,09,1, 11.9,1,1, 7.377, 10397.830, 329.423, 53072.582 24/05/11,22:13:39,13,09,1, 11.9,1,1, 7.377, 10398.022, 329.583, 53070.841 24/05/11,22:13:39,14,09,1, 11.9,1,1, 7.377, 10397.061, 329.406, 53071.445 24/05/11,22:13:39,15,09,1, 11.9,1,1, 7.377, 10398.544, 329.613, 53072.798 24/05/11,22:13:39,16,09,1, 11.9,1,1, 7.377, 10397.892, 329.490, 53070.773 24/05/11,22:13:39,17,09,1, 11.9,1,1, 7.377, 10397.634, 329.283, 53072.485 24/05/11,22:13:39,18,09,1, 11.9,1,1, 7.377, 10398.617, 329.475, 53071.762 24/05/11,22:13:39,19,09,1, 11.9,1,1, 7.377, 10397.162, 329.255, 53070.516 24/05/11,22:13:40,00,09,1, 11.9,1,1, 7.377, 10397.159, 329.255, 53070.516 24/05/11,22:13:40,01,09,1, 11.9,1,1, 7.377, 10397.652, 329.206, 53072.593 24/05/11,22:13:40,02,09,1, 11.9,1,1, 7.377, 10398.614, 329.350, 53071.918 24/05/11,22:13:40,03,09,1, 11.9,1,1, 7.377, 10397.171, 329.128, 53070.692 24/05/11,22:13:40,04,09,1, 11.9,1,1, 7.377, 10397.790, 329.278, 53072.722 24/05/11,22:13:40,05,09,1, 11.9,1,1, 7.377, 10398.078, 329.461, 53070.928 24/05/11,22:13:40,06,09,1, 11.9,1,1, 7.377, 10397.110, 329.261, 53071.625 24/05/11,22:13:40,07,09,1, 11.9,1,1, 7.377, 10398.602, 329.480, 53073.022 24/05/11,22:13:40,08,09,1, 11.9,1,1, 7.377, 10397.921, 329.336, 53070.931 24/05/11,22:13:40,09,09,1, 11.9,1,1, 7.377, 10397.686, 329.204, 53072.572 24/05/11,22:13:40,10,09,1, 11.9,1,1, 7.377, 10398.647, 329.366, 53072.011 24/05/11,22:13:40,11,09,1, 11.9,1,1, 7.377, 10397.139, 329.130, 53070.711 24/05/11,22:13:40,12,09,1, 11.9,1,1, 7.377, 10397.855, 329.284, 53072.763 24/05/11,22:13:40,13,09,1, 11.9,1,1, 7.377, 10398.049, 329.412, 53071.101 24/05/11,22:13:40,14,09,1, 11.9,1,1, 7.377, 10397.095, 329.267, 53071.621 24/05/11,22:13:40,15,09,1, 11.9,1,1, 7.377, 10398.566, 329.468, 53072.910 24/05/11,22:13:40,16,09,1, 11.9,1,1, 7.377, 10397.909, 329.364, 53070.980 24/05/11,22:13:40,17,09,1, 11.9,1,1, 7.377, 10397.682, 329.185, 53072.779 24/05/11,22:13:40,18,09,1, 11.9,1,1, 7.377, 10398.601, 329.337, 53071.981 24/05/11,22:13:40,19,09,1, 11.9,1,1, 7.377, 10397.170, 329.110, 53070.722 24/05/11,22:13:41,00,09,1, 11.9,1,1, 7.373, 10397.167, 329.110, 53070.722 24/05/11,22:13:41,01,09,1, 11.9,1,1, 7.373, 10397.765, 329.123, 53072.762 24/05/11,22:13:41,02,09,1, 11.9,1,1, 7.373, 10398.754, 329.266, 53072.257 24/05/11,22:13:41,03,09,1, 11.9,1,1, 7.373, 10397.209, 329.057, 53070.912 24/05/11,22:13:41,04,09,1, 11.9,1,1, 7.373, 10397.861, 329.170, 53072.811 24/05/11,22:13:41,05,09,1, 11.9,1,1, 7.373, 10398.070, 329.355, 53071.149 24/05/11,22:13:41,06,09,1, 11.9,1,1, 7.373, 10397.141, 329.212, 53071.776 24/05/11,22:13:41,07,09,1, 11.9,1,1, 7.373, 10398.708, 329.433, 53073.137 24/05/11,22:13:41,08,09,1, 11.9,1,1, 7.373, 10397.998, 329.235, 53070.972 24/05/11,22:13:41,09,09,1, 11.9,1,1, 7.373, 10397.775, 329.132, 53072.764 24/05/11,22:13:41,10,09,1, 11.9,1,1, 7.373, 10398.671, 329.278, 53072.008 24/05/11,22:13:41,11,09,1, 11.9,1,1, 7.373, 10397.198, 329.028, 53070.822 24/05/11,22:13:41,12,09,1, 11.9,1,1, 7.373, 10397.933, 329.186, 53072.890 24/05/11,22:13:41,13,09,1, 11.9,1,1, 7.373, 10398.132, 329.345, 53071.097 24/05/11,22:13:41,14,09,1, 11.9,1,1, 7.373, 10397.233, 329.157, 53071.796 24/05/11,22:13:41,15,09,1, 11.9,1,1, 7.373, 10398.639, 329.391, 53073.153 24/05/11,22:13:41,16,09,1, 11.9,1,1, 7.373, 10398.017, 329.274, 53071.089 24/05/11,22:13:41,17,09,1, 11.9,1,1, 7.373, 10397.796, 329.124, 53072.812 24/05/11,22:13:41,18,09,1, 11.9,1,1, 7.373, 10398.755, 329.331, 53072.207 24/05/11,22:13:41,19,09,1, 11.9,1,1, 7.373, 10397.241, 329.075, 53070.989 24/05/11,22:13:42,00,10,1, 11.8,1,1, 7.378, 10397.234, 329.075, 53070.989 24/05/11,22:13:42,01,10,1, 11.8,1,1, 7.378, 10397.826, 329.032, 53072.889 24/05/11,22:13:42,02,10,1, 11.8,1,1, 7.378, 10398.847, 329.203, 53072.288 24/05/11,22:13:42,03,10,1, 11.8,1,1, 7.378, 10397.330, 328.950, 53070.906 24/05/11,22:13:42,04,10,1, 11.8,1,1, 7.378, 10397.990, 329.127, 53073.019 24/05/11,22:13:42,05,10,1, 11.8,1,1, 7.378, 10398.192, 329.285, 53071.385 24/05/11,22:13:42,06,10,1, 11.8,1,1, 7.378, 10397.248, 329.106, 53072.035 24/05/11,22:13:42,07,10,1, 11.8,1,1, 7.378, 10398.733, 329.337, 53073.351 24/05/11,22:13:42,08,10,1, 11.8,1,1, 7.378, 10398.078, 329.225, 53071.264 24/05/11,22:13:42,09,10,1, 11.8,1,1, 7.378, 10397.866, 329.036, 53072.961 24/05/11,22:13:42,10,10,1, 11.8,1,1, 7.378, 10398.788, 329.137, 53072.376 24/05/11,22:13:42,11,10,1, 11.8,1,1, 7.378, 10397.338, 328.954, 53070.983 24/05/11,22:13:42,12,10,1, 11.8,1,1, 7.378, 10398.010, 329.094, 53073.089 24/05/11,22:13:42,13,10,1, 11.8,1,1, 7.378, 10398.190, 329.287, 53071.412 24/05/11,22:13:42,14,10,1, 11.8,1,1, 7.378, 10397.305, 329.153, 53071.999 24/05/11,22:13:42,15,10,1, 11.8,1,1, 7.378, 10398.746, 329.300, 53073.292 24/05/11,22:13:42,16,10,1, 11.8,1,1, 7.378, 10398.102, 329.128, 53071.201 24/05/11,22:13:42,17,10,1, 11.8,1,1, 7.378, 10397.867, 329.017, 53073.001 24/05/11,22:13:42,18,10,1, 11.8,1,1, 7.378, 10398.779, 329.192, 53072.523 24/05/11,22:13:42,19,10,1, 11.8,1,1, 7.378, 10397.336, 328.989, 53071.136 24/05/11,22:13:43,00,10,1, 11.9,1,1, 7.378, 10397.334, 328.989, 53071.136 24/05/11,22:13:43,01,10,1, 11.9,1,1, 7.378, 10397.988, 328.924, 53073.149 24/05/11,22:13:43,02,10,1, 11.9,1,1, 7.378, 10398.955, 329.082, 53072.603 24/05/11,22:13:43,03,10,1, 11.9,1,1, 7.378, 10397.467, 328.819, 53071.148 24/05/11,22:13:43,04,10,1, 11.9,1,1, 7.378, 10398.181, 328.929, 53073.342 24/05/11,22:13:43,05,10,1, 11.9,1,1, 7.378, 10398.369, 329.152, 53071.544 24/05/11,22:13:43,06,10,1, 11.9,1,1, 7.378, 10397.374, 328.967, 53072.156 24/05/11,22:13:43,07,10,1, 11.9,1,1, 7.378, 10398.837, 329.185, 53073.569 24/05/11,22:13:43,08,10,1, 11.9,1,1, 7.378, 10398.198, 329.051, 53071.416 24/05/11,22:13:43,09,10,1, 11.9,1,1, 7.378, 10397.985, 328.924, 53073.216 24/05/11,22:13:43,10,10,1, 11.9,1,1, 7.378, 10398.977, 329.058, 53072.605 24/05/11,22:13:43,11,10,1, 11.9,1,1, 7.378, 10397.498, 328.842, 53071.228 24/05/11,22:13:43,12,10,1, 11.9,1,1, 7.378, 10398.173, 328.923, 53073.425 24/05/11,22:13:43,13,10,1, 11.9,1,1, 7.378, 10398.305, 329.138, 53071.360 24/05/11,22:13:43,14,10,1, 11.9,1,1, 7.378, 10397.382, 328.927, 53072.102 24/05/11,22:13:43,15,10,1, 11.9,1,1, 7.378, 10398.926, 329.193, 53073.479 24/05/11,22:13:43,16,10,1, 11.9,1,1, 7.378, 10398.224, 329.052, 53071.418 24/05/11,22:13:43,17,10,1, 11.9,1,1, 7.378, 10398.037, 328.923, 53073.285 24/05/11,22:13:43,18,10,1, 11.9,1,1, 7.378, 10399.001, 329.004, 53072.482 24/05/11,22:13:43,19,10,1, 11.9,1,1, 7.378, 10397.476, 328.770, 53071.204 24/05/11,22:13:44,00,10,1, 11.9,1,1, 7.375, 10397.476, 328.770, 53071.204 24/05/11,22:13:44,01,10,1, 11.9,1,1, 7.375, 10397.773, 328.753, 53073.057 24/05/11,22:13:44,02,10,1, 11.9,1,1, 7.375, 10399.370, 329.052, 53073.472 24/05/11,22:13:44,03,10,1, 11.9,1,1, 7.375, 10397.632, 328.645, 53070.881 24/05/11,22:13:44,04,10,1, 11.9,1,1, 7.375, 10398.000, 328.890, 53073.616 24/05/11,22:13:44,05,10,1, 11.9,1,1, 7.375, 10398.880, 329.070, 53072.077 24/05/11,22:13:44,06,10,1, 11.9,1,1, 7.375, 10397.282, 328.739, 53071.738 24/05/11,22:13:44,07,10,1, 11.9,1,1, 7.375, 10398.987, 329.166, 53074.344 24/05/11,22:13:44,08,10,1, 11.9,1,1, 7.375, 10398.617, 328.917, 53071.516 24/05/11,22:13:44,09,10,1, 11.9,1,1, 7.375, 10397.767, 328.727, 53072.995 24/05/11,22:13:44,10,10,1, 11.9,1,1, 7.375, 10399.310, 328.861, 53072.506 24/05/11,22:13:44,11,10,1, 11.9,1,1, 7.375, 10397.641, 328.661, 53071.319 24/05/11,22:13:44,12,10,1, 11.9,1,1, 7.375, 10398.339, 328.797, 53073.622 24/05/11,22:13:44,13,10,1, 11.9,1,1, 7.375, 10398.438, 328.916, 53071.622 24/05/11,22:13:44,14,10,1, 11.9,1,1, 7.375, 10397.495, 328.807, 53072.311 24/05/11,22:13:44,15,10,1, 11.9,1,1, 7.375, 10399.007, 329.061, 53073.747 24/05/11,22:13:44,16,10,1, 11.9,1,1, 7.375, 10398.361, 328.886, 53071.586 24/05/11,22:13:44,17,10,1, 11.9,1,1, 7.375, 10398.164, 328.765, 53073.534 24/05/11,22:13:44,18,10,1, 11.9,1,1, 7.375, 10399.162, 328.905, 53072.729 24/05/11,22:13:44,19,10,1, 11.9,1,1, 7.375, 10397.656, 328.686, 53071.388 24/05/11,22:13:45,00,09,1, 11.9,1,1, 7.374, 10397.651, 328.686, 53071.388 24/05/11,22:13:45,01,09,1, 11.9,1,1, 7.374, 10398.249, 328.715, 53073.723 24/05/11,22:13:45,02,09,1, 11.9,1,1, 7.374, 10399.273, 328.849, 53073.016 24/05/11,22:13:45,03,09,1, 11.9,1,1, 7.374, 10397.758, 328.609, 53071.474 24/05/11,22:13:45,04,09,1, 11.9,1,1, 7.374, 10398.373, 328.727, 53073.662 24/05/11,22:13:45,05,09,1, 11.9,1,1, 7.374, 10398.628, 328.908, 53071.810 24/05/11,22:13:45,06,09,1, 11.9,1,1, 7.374, 10397.560, 328.779, 53072.440 24/05/11,22:13:45,07,09,1, 11.9,1,1, 7.374, 10399.093, 328.969, 53073.977 24/05/11,22:13:45,08,09,1, 11.9,1,1, 7.374, 10398.442, 328.830, 53071.746 24/05/11,22:13:45,09,09,1, 11.9,1,1, 7.374, 10398.284, 328.723, 53073.696 24/05/11,22:13:45,10,09,1, 11.9,1,1, 7.374, 10399.359, 328.860, 53073.025 24/05/11,22:13:45,11,09,1, 11.9,1,1, 7.374, 10397.768, 328.613, 53071.562 24/05/11,22:13:45,12,09,1, 11.9,1,1, 7.374, 10398.443, 328.717, 53073.740 24/05/11,22:13:45,13,09,1, 11.9,1,1, 7.374, 10398.619, 328.848, 53071.827 24/05/11,22:13:45,14,09,1, 11.9,1,1, 7.374, 10397.575, 328.774, 53072.557 24/05/11,22:13:45,15,09,1, 11.9,1,1, 7.374, 10399.104, 328.938, 53073.840 24/05/11,22:13:45,16,09,1, 11.9,1,1, 7.374, 10398.473, 328.885, 53071.708 24/05/11,22:13:45,17,09,1, 11.9,1,1, 7.374, 10398.227, 328.677, 53073.737 24/05/11,22:13:45,18,09,1, 11.9,1,1, 7.374, 10399.338, 328.790, 53073.013 24/05/11,22:13:45,19,09,1, 11.9,1,1, 7.374, 10397.794, 328.614, 53071.567 24/05/11,22:13:46,00,09,1, 12.0,1,1, 7.376, 10397.793, 328.614, 53071.567 24/05/11,22:13:46,01,09,1, 12.0,1,1, 7.376, 10398.357, 328.754, 53073.846 24/05/11,22:13:46,02,09,1, 12.0,1,1, 7.376, 10399.500, 328.910, 53073.549 24/05/11,22:13:46,03,09,1, 12.0,1,1, 7.376, 10397.999, 328.634, 53071.848 24/05/11,22:13:46,04,09,1, 12.0,1,1, 7.376, 10398.518, 328.748, 53073.986 24/05/11,22:13:46,05,09,1, 12.0,1,1, 7.376, 10398.789, 328.847, 53072.055 24/05/11,22:13:46,06,09,1, 12.0,1,1, 7.376, 10397.717, 328.730, 53072.481 24/05/11,22:13:46,07,09,1, 12.0,1,1, 7.376, 10399.169, 328.998, 53074.133 24/05/11,22:13:46,08,09,1, 12.0,1,1, 7.376, 10398.629, 328.910, 53071.945 24/05/11,22:13:46,09,09,1, 12.0,1,1, 7.376, 10398.372, 328.723, 53073.837 24/05/11,22:13:46,10,09,1, 12.0,1,1, 7.376, 10399.482, 328.886, 53073.432 24/05/11,22:13:46,11,09,1, 12.0,1,1, 7.376, 10398.061, 328.708, 53071.811 24/05/11,22:13:46,12,09,1, 12.0,1,1, 7.376, 10398.546, 328.683, 53073.934 24/05/11,22:13:46,13,09,1, 12.0,1,1, 7.376, 10398.835, 328.904, 53072.115 24/05/11,22:13:46,14,09,1, 12.0,1,1, 7.376, 10397.721, 328.787, 53072.551 24/05/11,22:13:46,15,09,1, 12.0,1,1, 7.376, 10399.172, 329.005, 53074.175 24/05/11,22:13:46,16,09,1, 12.0,1,1, 7.376, 10398.660, 328.895, 53071.958 24/05/11,22:13:46,17,09,1, 12.0,1,1, 7.376, 10398.424, 328.766, 53073.893 24/05/11,22:13:46,18,09,1, 12.0,1,1, 7.376, 10399.544, 328.884, 53073.531 24/05/11,22:13:46,19,09,1, 12.0,1,1, 7.376, 10398.002, 328.673, 53071.904 24/05/11,22:13:47,00,09,1, 11.9,1,1, 7.375, 10398.002, 328.673, 53071.904 24/05/11,22:13:47,01,09,1, 11.9,1,1, 7.375, 10398.497, 328.739, 53073.932 24/05/11,22:13:47,02,09,1, 11.9,1,1, 7.375, 10399.698, 328.887, 53073.813 24/05/11,22:13:47,03,09,1, 11.9,1,1, 7.375, 10398.289, 328.662, 53072.024 24/05/11,22:13:47,04,09,1, 11.9,1,1, 7.375, 10398.695, 328.662, 53074.192 24/05/11,22:13:47,05,09,1, 11.9,1,1, 7.375, 10399.052, 328.843, 53072.277 24/05/11,22:13:47,06,09,1, 11.9,1,1, 7.375, 10397.870, 328.712, 53072.630 24/05/11,22:13:47,07,09,1, 11.9,1,1, 7.375, 10399.280, 328.999, 53074.448 24/05/11,22:13:47,08,09,1, 11.9,1,1, 7.375, 10398.794, 328.944, 53072.262 24/05/11,22:13:47,09,09,1, 11.9,1,1, 7.375, 10398.522, 328.819, 53074.117 24/05/11,22:13:47,10,09,1, 11.9,1,1, 7.375, 10399.759, 328.924, 53073.825 24/05/11,22:13:47,11,09,1, 11.9,1,1, 7.375, 10398.358, 328.681, 53071.971 24/05/11,22:13:47,12,09,1, 11.9,1,1, 7.375, 10398.753, 328.703, 53074.205 24/05/11,22:13:47,13,09,1, 11.9,1,1, 7.375, 10399.103, 328.836, 53072.395 24/05/11,22:13:47,14,09,1, 11.9,1,1, 7.375, 10397.838, 328.688, 53072.498 24/05/11,22:13:47,15,09,1, 11.9,1,1, 7.375, 10399.258, 328.938, 53074.330 24/05/11,22:13:47,16,09,1, 11.9,1,1, 7.375, 10398.884, 328.929, 53072.262 24/05/11,22:13:47,17,09,1, 11.9,1,1, 7.375, 10398.524, 328.754, 53074.191 24/05/11,22:13:47,18,09,1, 11.9,1,1, 7.375, 10399.711, 328.864, 53073.827 24/05/11,22:13:47,19,09,1, 11.9,1,1, 7.375, 10398.361, 328.661, 53072.173 24/05/11,22:13:48,00,08,1, 11.9,1,1, 7.380, 10398.360, 328.661, 53072.173 24/05/11,22:13:48,01,08,1, 11.9,1,1, 7.380, 10398.598, 328.796, 53074.096 24/05/11,22:13:48,02,08,1, 11.9,1,1, 7.380, 10399.979, 328.953, 53074.263 24/05/11,22:13:48,03,08,1, 11.9,1,1, 7.380, 10398.656, 328.730, 53072.281 24/05/11,22:13:48,04,08,1, 11.9,1,1, 7.380, 10398.975, 328.711, 53074.382 24/05/11,22:13:48,05,08,1, 11.9,1,1, 7.380, 10399.399, 328.883, 53072.712 24/05/11,22:13:48,06,08,1, 11.9,1,1, 7.380, 10398.048, 328.726, 53072.555 24/05/11,22:13:48,07,08,1, 11.9,1,1, 7.380, 10399.403, 328.916, 53074.558 24/05/11,22:13:48,08,08,1, 11.9,1,1, 7.380, 10399.096, 328.969, 53072.391 24/05/11,22:13:48,09,08,1, 11.9,1,1, 7.380, 10398.612, 328.843, 53074.047 24/05/11,22:13:48,10,08,1, 11.9,1,1, 7.380, 10400.006, 328.953, 53074.255 24/05/11,22:13:48,11,08,1, 11.9,1,1, 7.380, 10398.731, 328.786, 53072.299 24/05/11,22:13:48,12,08,1, 11.9,1,1, 7.380, 10398.996, 328.692, 53074.409 24/05/11,22:13:48,13,08,1, 11.9,1,1, 7.380, 10399.451, 328.871, 53072.854 24/05/11,22:13:48,14,08,1, 11.9,1,1, 7.380, 10398.103, 328.734, 53072.581 24/05/11,22:13:48,15,08,1, 11.9,1,1, 7.380, 10399.365, 328.971, 53074.554 24/05/11,22:13:48,16,08,1, 11.9,1,1, 7.380, 10399.197, 328.964, 53072.458 24/05/11,22:13:48,17,08,1, 11.9,1,1, 7.380, 10398.667, 328.830, 53074.025 24/05/11,22:13:48,18,08,1, 11.9,1,1, 7.380, 10399.971, 329.022, 53074.280 24/05/11,22:13:48,19,08,1, 11.9,1,1, 7.380, 10398.731, 328.803, 53072.253 24/05/11,22:13:49,00,08,1, 11.9,1,1, 7.373, 10398.728, 328.803, 53072.253 24/05/11,22:13:49,01,08,1, 11.9,1,1, 7.373, 10398.821, 328.979, 53073.996 24/05/11,22:13:49,02,08,1, 11.9,1,1, 7.373, 10400.238, 329.120, 53074.567 24/05/11,22:13:49,03,08,1, 11.9,1,1, 7.373, 10399.139, 328.925, 53072.543 24/05/11,22:13:49,04,08,1, 11.9,1,1, 7.373, 10399.263, 328.854, 53074.710 24/05/11,22:13:49,05,08,1, 11.9,1,1, 7.373, 10399.863, 328.962, 53073.199 24/05/11,22:13:49,06,08,1, 11.9,1,1, 7.373, 10398.448, 328.837, 53072.693 24/05/11,22:13:49,07,08,1, 11.9,1,1, 7.373, 10399.517, 329.010, 53074.745 24/05/11,22:13:49,08,08,1, 11.9,1,1, 7.373, 10399.420, 329.165, 53072.675 24/05/11,22:13:49,09,08,1, 11.9,1,1, 7.373, 10398.808, 328.960, 53074.029 24/05/11,22:13:49,10,08,1, 11.9,1,1, 7.373, 10400.301, 329.110, 53074.561 24/05/11,22:13:49,11,08,1, 11.9,1,1, 7.373, 10399.203, 328.924, 53072.529 24/05/11,22:13:49,12,08,1, 11.9,1,1, 7.373, 10399.255, 328.838, 53074.585 24/05/11,22:13:49,13,08,1, 11.9,1,1, 7.373, 10399.940, 329.032, 53073.267 24/05/11,22:13:49,14,08,1, 11.9,1,1, 7.373, 10398.430, 328.865, 53072.733 24/05/11,22:13:49,15,08,1, 11.9,1,1, 7.373, 10399.568, 329.049, 53074.708 24/05/11,22:13:49,16,08,1, 11.9,1,1, 7.373, 10399.485, 329.126, 53072.668 24/05/11,22:13:49,17,08,1, 11.9,1,1, 7.373, 10398.843, 329.002, 53074.073 24/05/11,22:13:49,18,08,1, 11.9,1,1, 7.373, 10400.301, 329.151, 53074.606 24/05/11,22:13:49,19,08,1, 11.9,1,1, 7.373, 10399.265, 328.966, 53072.476 24/05/11,22:13:50,00,08,1, 11.9,1,1, 7.376, 10399.262, 328.966, 53072.476 24/05/11,22:13:50,01,08,1, 11.9,1,1, 7.376, 10398.970, 329.069, 53074.027 24/05/11,22:13:50,02,08,1, 11.9,1,1, 7.376, 10400.558, 329.225, 53074.907 24/05/11,22:13:50,03,08,1, 11.9,1,1, 7.376, 10399.606, 329.058, 53072.784 24/05/11,22:13:50,04,08,1, 11.9,1,1, 7.376, 10399.636, 328.970, 53074.844 24/05/11,22:13:50,05,08,1, 11.9,1,1, 7.376, 10400.361, 329.059, 53073.689 24/05/11,22:13:50,06,08,1, 11.9,1,1, 7.376, 10398.846, 328.911, 53072.694 24/05/11,22:13:50,07,08,1, 11.9,1,1, 7.376, 10399.814, 329.113, 53074.828 24/05/11,22:13:50,08,08,1, 11.9,1,1, 7.376, 10399.829, 329.256, 53072.799 24/05/11,22:13:50,09,08,1, 11.9,1,1, 7.376, 10399.045, 329.059, 53073.991 24/05/11,22:13:50,10,08,1, 11.9,1,1, 7.376, 10400.591, 329.279, 53075.024 24/05/11,22:13:50,11,08,1, 11.9,1,1, 7.376, 10399.682, 329.079, 53072.862 24/05/11,22:13:50,12,08,1, 11.9,1,1, 7.376, 10399.621, 329.027, 53074.908 24/05/11,22:13:50,13,08,1, 11.9,1,1, 7.376, 10400.449, 329.128, 53073.640 24/05/11,22:13:50,14,08,1, 11.9,1,1, 7.376, 10398.949, 328.975, 53072.684 24/05/11,22:13:50,15,08,1, 11.9,1,1, 7.376, 10399.848, 329.060, 53074.843 24/05/11,22:13:50,16,08,1, 11.9,1,1, 7.376, 10399.900, 329.260, 53072.780 24/05/11,22:13:50,17,08,1, 11.9,1,1, 7.376, 10399.007, 329.110, 53073.848 24/05/11,22:13:50,18,08,1, 11.9,1,1, 7.376, 10400.575, 329.283, 53074.973 24/05/11,22:13:50,19,08,1, 11.9,1,1, 7.376, 10399.688, 329.107, 53072.803 24/05/11,22:13:51,00,09,1, 11.9,1,1, 7.375, 10399.687, 329.107, 53072.803 24/05/11,22:13:51,01,09,1, 11.9,1,1, 7.375, 10399.180, 329.246, 53074.238 24/05/11,22:13:51,02,09,1, 11.9,1,1, 7.375, 10401.076, 329.382, 53075.336 24/05/11,22:13:51,03,09,1, 11.9,1,1, 7.375, 10399.728, 329.160, 53072.590 24/05/11,22:13:51,04,09,1, 11.9,1,1, 7.375, 10400.040, 329.201, 53075.488 24/05/11,22:13:51,05,09,1, 11.9,1,1, 7.375, 10400.953, 329.199, 53073.750 24/05/11,22:13:51,06,09,1, 11.9,1,1, 7.375, 10399.113, 329.037, 53072.750 24/05/11,22:13:51,07,09,1, 11.9,1,1, 7.375, 10400.357, 329.201, 53075.559 24/05/11,22:13:51,08,09,1, 11.9,1,1, 7.375, 10400.047, 329.211, 53072.498 24/05/11,22:13:51,09,09,1, 11.9,1,1, 7.375, 10399.188, 329.204, 53074.223 24/05/11,22:13:51,10,09,1, 11.9,1,1, 7.375, 10401.037, 329.357, 53075.367 24/05/11,22:13:51,11,09,1, 11.9,1,1, 7.375, 10399.744, 329.197, 53072.608 24/05/11,22:13:51,12,09,1, 11.9,1,1, 7.375, 10400.098, 329.164, 53075.487 24/05/11,22:13:51,13,09,1, 11.9,1,1, 7.375, 10401.023, 329.184, 53073.890 24/05/11,22:13:51,14,09,1, 11.9,1,1, 7.375, 10399.070, 329.002, 53072.790 24/05/11,22:13:51,15,09,1, 11.9,1,1, 7.375, 10400.378, 329.227, 53075.541 24/05/11,22:13:51,16,09,1, 11.9,1,1, 7.375, 10400.126, 329.272, 53072.513 24/05/11,22:13:51,17,09,1, 11.9,1,1, 7.375, 10399.118, 329.220, 53074.296 24/05/11,22:13:51,18,09,1, 11.9,1,1, 7.375, 10401.076, 329.367, 53075.214 24/05/11,22:13:51,19,09,1, 11.9,1,1, 7.375, 10399.832, 329.210, 53072.483 24/05/11,22:13:52,00,09,1, 12.0,1,1, 7.376, 10399.829, 329.210, 53072.483 24/05/11,22:13:52,01,09,1, 12.0,1,1, 7.376, 10399.566, 329.283, 53074.310 24/05/11,22:13:52,02,09,1, 12.0,1,1, 7.376, 10400.960, 329.331, 53074.892 24/05/11,22:13:52,03,09,1, 12.0,1,1, 7.376, 10400.100, 329.376, 53073.099 24/05/11,22:13:52,04,09,1, 12.0,1,1, 7.376, 10400.419, 329.273, 53075.454 24/05/11,22:13:52,05,09,1, 12.0,1,1, 7.376, 10401.044, 329.204, 53074.069 24/05/11,22:13:52,06,09,1, 12.0,1,1, 7.376, 10399.686, 329.145, 53073.389 24/05/11,22:13:52,07,09,1, 12.0,1,1, 7.376, 10400.557, 329.175, 53075.212 24/05/11,22:13:52,08,09,1, 12.0,1,1, 7.376, 10400.241, 329.266, 53072.900 24/05/11,22:13:52,09,09,1, 12.0,1,1, 7.376, 10399.565, 329.290, 53074.187 24/05/11,22:13:52,10,09,1, 12.0,1,1, 7.376, 10400.975, 329.408, 53074.833 24/05/11,22:13:52,11,09,1, 12.0,1,1, 7.376, 10400.163, 329.387, 53073.157 24/05/11,22:13:52,12,09,1, 12.0,1,1, 7.376, 10400.361, 329.250, 53075.457 24/05/11,22:13:52,13,09,1, 12.0,1,1, 7.376, 10401.051, 329.246, 53074.114 24/05/11,22:13:52,14,09,1, 12.0,1,1, 7.376, 10399.727, 329.212, 53073.203 24/05/11,22:13:52,15,09,1, 12.0,1,1, 7.376, 10400.546, 329.168, 53075.079 24/05/11,22:13:52,16,09,1, 12.0,1,1, 7.376, 10400.233, 329.305, 53072.886 24/05/11,22:13:52,17,09,1, 12.0,1,1, 7.376, 10399.526, 329.301, 53074.149 24/05/11,22:13:52,18,09,1, 12.0,1,1, 7.376, 10400.924, 329.356, 53074.921 24/05/11,22:13:52,19,09,1, 12.0,1,1, 7.376, 10400.105, 329.363, 53073.189 24/05/11,22:13:53,00,09,1, 12.0,1,1, 7.375, 10400.105, 329.363, 53073.189 24/05/11,22:13:53,01,09,1, 12.0,1,1, 7.375, 10399.581, 329.342, 53074.158 24/05/11,22:13:53,02,09,1, 12.0,1,1, 7.375, 10400.904, 329.454, 53075.157 24/05/11,22:13:53,03,09,1, 12.0,1,1, 7.375, 10400.167, 329.462, 53073.214 24/05/11,22:13:53,04,09,1, 12.0,1,1, 7.375, 10400.353, 329.330, 53075.567 24/05/11,22:13:53,05,09,1, 12.0,1,1, 7.375, 10401.248, 329.323, 53074.480 24/05/11,22:13:53,06,09,1, 12.0,1,1, 7.375, 10399.921, 329.256, 53073.537 24/05/11,22:13:53,07,09,1, 12.0,1,1, 7.375, 10400.596, 329.212, 53075.453 24/05/11,22:13:53,08,09,1, 12.0,1,1, 7.375, 10400.497, 329.299, 53073.227 24/05/11,22:13:53,09,09,1, 12.0,1,1, 7.375, 10399.537, 329.342, 53074.148 24/05/11,22:13:53,10,09,1, 12.0,1,1, 7.375, 10400.839, 329.377, 53075.112 24/05/11,22:13:53,11,09,1, 12.0,1,1, 7.375, 10400.169, 329.483, 53073.242 24/05/11,22:13:53,12,09,1, 12.0,1,1, 7.375, 10400.319, 329.379, 53075.532 24/05/11,22:13:53,13,09,1, 12.0,1,1, 7.375, 10401.255, 329.341, 53074.449 24/05/11,22:13:53,14,09,1, 12.0,1,1, 7.375, 10399.965, 329.239, 53073.541 24/05/11,22:13:53,15,09,1, 12.0,1,1, 7.375, 10400.612, 329.190, 53075.489 24/05/11,22:13:53,16,09,1, 12.0,1,1, 7.375, 10400.464, 329.358, 53073.201 24/05/11,22:13:53,17,09,1, 12.0,1,1, 7.375, 10399.564, 329.336, 53074.110 24/05/11,22:13:53,18,09,1, 12.0,1,1, 7.375, 10400.858, 329.413, 53075.110 24/05/11,22:13:53,19,09,1, 12.0,1,1, 7.375, 10400.218, 329.467, 53073.206 24/05/11,22:13:54,00,09,1, 11.9,1,1, 7.375, 10400.213, 329.467, 53073.206 24/05/11,22:13:54,01,09,1, 11.9,1,1, 7.375, 10399.527, 329.303, 53073.985 24/05/11,22:13:54,02,09,1, 11.9,1,1, 7.375, 10400.698, 329.389, 53075.352 24/05/11,22:13:54,03,09,1, 11.9,1,1, 7.375, 10400.105, 329.467, 53073.274 24/05/11,22:13:54,04,09,1, 11.9,1,1, 7.375, 10400.097, 329.432, 53075.354 24/05/11,22:13:54,05,09,1, 11.9,1,1, 7.375, 10401.245, 329.404, 53074.790 24/05/11,22:13:54,06,09,1, 11.9,1,1, 7.375, 10399.970, 329.372, 53073.502 24/05/11,22:13:54,07,09,1, 11.9,1,1, 7.375, 10400.619, 329.276, 53075.593 24/05/11,22:13:54,08,09,1, 11.9,1,1, 7.375, 10400.666, 329.299, 53073.522 24/05/11,22:13:54,09,09,1, 11.9,1,1, 7.375, 10399.509, 329.278, 53074.048 24/05/11,22:13:54,10,09,1, 11.9,1,1, 7.375, 10400.670, 329.404, 53075.322 24/05/11,22:13:54,11,09,1, 11.9,1,1, 7.375, 10400.139, 329.488, 53073.284 24/05/11,22:13:54,12,09,1, 11.9,1,1, 7.375, 10400.099, 329.403, 53075.346 24/05/11,22:13:54,13,09,1, 11.9,1,1, 7.375, 10401.227, 329.402, 53074.971 24/05/11,22:13:54,14,09,1, 11.9,1,1, 7.375, 10399.977, 329.353, 53073.513 24/05/11,22:13:54,15,09,1, 11.9,1,1, 7.375, 10400.740, 329.182, 53075.255 24/05/11,22:13:54,16,09,1, 11.9,1,1, 7.375, 10400.549, 329.262, 53073.757 24/05/11,22:13:54,17,09,1, 11.9,1,1, 7.375, 10399.329, 329.368, 53074.564 24/05/11,22:13:54,18,09,1, 11.9,1,1, 7.375, 10401.076, 329.332, 53075.493 24/05/11,22:13:54,19,09,1, 11.9,1,1, 7.375, 10399.716, 329.399, 53072.622 24/05/11,22:13:55,00,10,1, 11.9,1,1, 7.375, 10399.712, 329.399, 53072.622 24/05/11,22:13:55,01,10,1, 11.9,1,1, 7.375, 10399.454, 329.280, 53073.837 24/05/11,22:13:55,02,10,1, 11.9,1,1, 7.375, 10400.588, 329.282, 53075.483 24/05/11,22:13:55,03,10,1, 11.9,1,1, 7.375, 10400.073, 329.371, 53073.051 24/05/11,22:13:55,04,10,1, 11.9,1,1, 7.375, 10399.747, 329.406, 53075.164 24/05/11,22:13:55,05,10,1, 11.9,1,1, 7.375, 10401.132, 329.466, 53075.168 24/05/11,22:13:55,06,10,1, 11.9,1,1, 7.375, 10399.966, 329.350, 53073.515 24/05/11,22:13:55,07,10,1, 11.9,1,1, 7.375, 10400.494, 329.280, 53075.967 24/05/11,22:13:55,08,10,1, 11.9,1,1, 7.375, 10400.840, 329.267, 53073.929 24/05/11,22:13:55,09,10,1, 11.9,1,1, 7.375, 10399.478, 329.259, 53073.921 24/05/11,22:13:55,10,10,1, 11.9,1,1, 7.375, 10400.583, 329.322, 53075.517 24/05/11,22:13:55,11,10,1, 11.9,1,1, 7.375, 10400.100, 329.404, 53073.149 24/05/11,22:13:55,12,10,1, 11.9,1,1, 7.375, 10399.759, 329.411, 53075.075 24/05/11,22:13:55,13,10,1, 11.9,1,1, 7.375, 10401.062, 329.443, 53075.223 24/05/11,22:13:55,14,10,1, 11.9,1,1, 7.375, 10399.998, 329.361, 53073.525 24/05/11,22:13:55,15,10,1, 11.9,1,1, 7.375, 10400.469, 329.295, 53075.904 24/05/11,22:13:55,16,10,1, 11.9,1,1, 7.375, 10400.873, 329.242, 53073.980 24/05/11,22:13:55,17,10,1, 11.9,1,1, 7.375, 10399.426, 329.262, 53073.826 24/05/11,22:13:55,18,10,1, 11.9,1,1, 7.375, 10400.576, 329.231, 53075.497 24/05/11,22:13:55,19,10,1, 11.9,1,1, 7.375, 10400.099, 329.410, 53073.127 24/05/11,22:13:56,00,10,1, 11.9,1,1, 7.377, 10400.096, 329.410, 53073.127 24/05/11,22:13:56,01,10,1, 11.9,1,1, 7.377, 10399.457, 329.247, 53074.378 24/05/11,22:13:56,02,10,1, 11.9,1,1, 7.377, 10400.833, 329.141, 53075.683 24/05/11,22:13:56,03,10,1, 11.9,1,1, 7.377, 10399.767, 329.159, 53072.629 24/05/11,22:13:56,04,10,1, 11.9,1,1, 7.377, 10399.668, 329.358, 53075.512 24/05/11,22:13:56,05,10,1, 11.9,1,1, 7.377, 10400.957, 329.290, 53074.973 24/05/11,22:13:56,06,10,1, 11.9,1,1, 7.377, 10399.626, 329.379, 53073.470 24/05/11,22:13:56,07,10,1, 11.9,1,1, 7.377, 10400.602, 329.254, 53076.475 24/05/11,22:13:56,08,10,1, 11.9,1,1, 7.377, 10400.773, 329.099, 53073.699 24/05/11,22:13:56,09,10,1, 11.9,1,1, 7.377, 10399.508, 329.267, 53074.191 24/05/11,22:13:56,10,10,1, 11.9,1,1, 7.377, 10400.823, 329.140, 53075.636 24/05/11,22:13:56,11,10,1, 11.9,1,1, 7.377, 10399.776, 329.167, 53072.691 24/05/11,22:13:56,12,10,1, 11.9,1,1, 7.377, 10399.592, 329.380, 53075.473 24/05/11,22:13:56,13,10,1, 11.9,1,1, 7.377, 10400.893, 329.259, 53074.939 24/05/11,22:13:56,14,10,1, 11.9,1,1, 7.377, 10399.618, 329.365, 53073.396 24/05/11,22:13:56,15,10,1, 11.9,1,1, 7.377, 10400.615, 329.302, 53076.495 24/05/11,22:13:56,16,10,1, 11.9,1,1, 7.377, 10400.760, 329.109, 53073.695 24/05/11,22:13:56,17,10,1, 11.9,1,1, 7.377, 10399.503, 329.196, 53074.260 24/05/11,22:13:56,18,10,1, 11.9,1,1, 7.377, 10400.787, 329.172, 53075.799 24/05/11,22:13:56,19,10,1, 11.9,1,1, 7.377, 10399.757, 329.184, 53072.648 24/05/11,22:13:57,00,09,1, 11.9,1,1, 7.376, 10399.754, 329.184, 53072.648 24/05/11,22:13:57,01,09,1, 11.9,1,1, 7.376, 10399.504, 329.220, 53074.134 24/05/11,22:13:57,02,09,1, 11.9,1,1, 7.376, 10400.806, 329.029, 53076.070 24/05/11,22:13:57,03,09,1, 11.9,1,1, 7.376, 10399.990, 328.983, 53072.781 24/05/11,22:13:57,04,09,1, 11.9,1,1, 7.376, 10399.470, 329.249, 53075.097 24/05/11,22:13:57,05,09,1, 11.9,1,1, 7.376, 10400.856, 329.147, 53075.256 24/05/11,22:13:57,06,09,1, 11.9,1,1, 7.376, 10399.599, 329.231, 53073.174 24/05/11,22:13:57,07,09,1, 11.9,1,1, 7.376, 10400.413, 329.269, 53076.659 24/05/11,22:13:57,08,09,1, 11.9,1,1, 7.376, 10400.713, 329.103, 53074.319 24/05/11,22:13:57,09,09,1, 11.9,1,1, 7.376, 10399.871, 329.238, 53074.593 24/05/11,22:13:57,10,09,1, 11.9,1,1, 7.376, 10400.483, 329.009, 53075.491 24/05/11,22:13:57,11,09,1, 11.9,1,1, 7.376, 10400.093, 329.160, 53073.871 24/05/11,22:13:57,12,09,1, 11.9,1,1, 7.376, 10399.837, 329.147, 53075.014 24/05/11,22:13:57,13,09,1, 11.9,1,1, 7.376, 10400.442, 329.085, 53074.888 24/05/11,22:13:57,14,09,1, 11.9,1,1, 7.376, 10399.969, 329.338, 53074.157 24/05/11,22:13:57,15,09,1, 11.9,1,1, 7.376, 10400.218, 329.150, 53075.654 24/05/11,22:13:57,16,09,1, 11.9,1,1, 7.376, 10400.596, 329.139, 53074.559 24/05/11,22:13:57,17,09,1, 11.9,1,1, 7.376, 10400.044, 329.289, 53074.704 24/05/11,22:13:57,18,09,1, 11.9,1,1, 7.376, 10400.422, 329.032, 53075.625 24/05/11,22:13:57,19,09,1, 11.9,1,1, 7.376, 10400.143, 329.171, 53074.013 24/05/11,22:13:58,00,09,1, 11.9,1,1, 7.372, 10400.138, 329.171, 53074.013 24/05/11,22:13:58,01,09,1, 11.9,1,1, 7.372, 10400.368, 329.187, 53074.445 24/05/11,22:13:58,02,09,1, 11.9,1,1, 7.372, 10400.032, 328.928, 53075.175 24/05/11,22:13:58,03,09,1, 11.9,1,1, 7.372, 10400.799, 329.250, 53075.221 24/05/11,22:13:58,04,09,1, 11.9,1,1, 7.372, 10399.873, 328.944, 53074.207 24/05/11,22:13:58,05,09,1, 11.9,1,1, 7.372, 10400.124, 329.010, 53075.370 24/05/11,22:13:58,06,09,1, 11.9,1,1, 7.372, 10400.545, 329.301, 53074.574 24/05/11,22:13:58,07,09,1, 11.9,1,1, 7.372, 10399.753, 329.032, 53074.688 24/05/11,22:13:58,08,09,1, 11.9,1,1, 7.372, 10400.653, 329.234, 53075.672 24/05/11,22:13:58,09,09,1, 11.9,1,1, 7.372, 10400.461, 329.166, 53074.421 24/05/11,22:13:58,10,09,1, 11.9,1,1, 7.372, 10399.997, 328.916, 53075.254 24/05/11,22:13:58,11,09,1, 11.9,1,1, 7.372, 10400.758, 329.226, 53075.190 24/05/11,22:13:58,12,09,1, 11.9,1,1, 7.372, 10399.871, 328.977, 53074.145 24/05/11,22:13:58,13,09,1, 11.9,1,1, 7.372, 10400.127, 328.998, 53075.429 24/05/11,22:13:58,14,09,1, 11.9,1,1, 7.372, 10400.527, 329.296, 53074.570 24/05/11,22:13:58,15,09,1, 11.9,1,1, 7.372, 10399.790, 328.982, 53074.674 24/05/11,22:13:58,16,09,1, 11.9,1,1, 7.372, 10400.609, 329.275, 53075.730 24/05/11,22:13:58,17,09,1, 11.9,1,1, 7.372, 10400.494, 329.230, 53074.513 24/05/11,22:13:58,18,09,1, 11.9,1,1, 7.372, 10400.006, 328.963, 53075.249 24/05/11,22:13:58,19,09,1, 11.9,1,1, 7.372, 10400.838, 329.266, 53075.260 24/05/11,22:13:59,00,09,1, 12.0,1,1, 7.374, 10400.831, 329.266, 53075.260 24/05/11,22:13:59,01,09,1, 12.0,1,1, 7.374, 10400.820, 329.352, 53075.144 24/05/11,22:13:59,02,09,1, 12.0,1,1, 7.374, 10400.005, 328.934, 53074.774 24/05/11,22:13:59,03,09,1, 12.0,1,1, 7.374, 10400.774, 329.332, 53075.787 24/05/11,22:13:59,04,09,1, 12.0,1,1, 7.374, 10400.401, 329.095, 53074.551 24/05/11,22:13:59,05,09,1, 12.0,1,1, 7.374, 10399.828, 329.030, 53075.012 24/05/11,22:13:59,06,09,1, 12.0,1,1, 7.374, 10400.754, 329.453, 53075.406 24/05/11,22:13:59,07,09,1, 12.0,1,1, 7.374, 10399.884, 329.004, 53074.378 24/05/11,22:13:59,08,09,1, 12.0,1,1, 7.374, 10400.277, 329.269, 53075.660 24/05/11,22:13:59,09,09,1, 12.0,1,1, 7.374, 10400.858, 329.431, 53075.143 24/05/11,22:13:59,10,09,1, 12.0,1,1, 7.374, 10399.923, 328.927, 53074.731 24/05/11,22:13:59,11,09,1, 12.0,1,1, 7.374, 10400.810, 329.407, 53075.924 24/05/11,22:13:59,12,09,1, 12.0,1,1, 7.374, 10400.446, 329.125, 53074.487 24/05/11,22:13:59,13,09,1, 12.0,1,1, 7.374, 10399.869, 328.971, 53075.025 24/05/11,22:13:59,14,09,1, 12.0,1,1, 7.374, 10400.764, 329.453, 53075.325 24/05/11,22:13:59,15,09,1, 12.0,1,1, 7.374, 10399.918, 329.040, 53074.297 24/05/11,22:13:59,16,09,1, 12.0,1,1, 7.374, 10400.298, 329.256, 53075.687 24/05/11,22:13:59,17,09,1, 12.0,1,1, 7.374, 10400.855, 329.440, 53075.194 24/05/11,22:13:59,18,09,1, 12.0,1,1, 7.374, 10399.968, 328.978, 53074.846 24/05/11,22:13:59,19,09,1, 12.0,1,1, 7.374, 10400.802, 329.444, 53075.868 24/05/11,22:14:00,00,11,1, 11.9,1,1, 7.376, 10400.797, 329.444, 53075.868 24/05/11,22:14:00,01,11,1, 11.9,1,1, 7.376, 10401.387, 329.896, 53076.623 24/05/11,22:14:00,02,11,1, 11.9,1,1, 7.376, 10399.876, 329.022, 53073.817 24/05/11,22:14:00,03,11,1, 11.9,1,1, 7.376, 10400.338, 329.706, 53076.498 24/05/11,22:14:00,04,11,1, 11.9,1,1, 7.376, 10401.383, 329.555, 53075.631 24/05/11,22:14:00,05,11,1, 11.9,1,1, 7.376, 10399.432, 329.044, 53074.079 24/05/11,22:14:00,06,11,1, 11.9,1,1, 7.376, 10400.918, 329.840, 53076.904 24/05/11,22:14:00,07,11,1, 11.9,1,1, 7.376, 10400.357, 329.128, 53073.799 24/05/11,22:14:00,08,11,1, 11.9,1,1, 7.376, 10399.675, 329.408, 53075.234 24/05/11,22:14:00,09,11,1, 11.9,1,1, 7.376, 10401.076, 329.781, 53075.855 24/05/11,22:14:00,10,11,1, 11.9,1,1, 7.376, 10400.032, 329.210, 53074.547 24/05/11,22:14:00,11,11,1, 11.9,1,1, 7.376, 10400.688, 329.633, 53076.143 24/05/11,22:14:00,12,11,1, 11.9,1,1, 7.376, 10400.927, 329.429, 53075.107 24/05/11,22:14:00,13,11,1, 11.9,1,1, 7.376, 10399.836, 329.138, 53074.798 24/05/11,22:14:00,14,11,1, 11.9,1,1, 7.376, 10400.765, 329.641, 53075.787 24/05/11,22:14:00,15,11,1, 11.9,1,1, 7.376, 10400.079, 329.325, 53074.153 24/05/11,22:14:00,16,11,1, 11.9,1,1, 7.376, 10399.901, 329.444, 53075.301 24/05/11,22:14:00,17,11,1, 11.9,1,1, 7.376, 10400.927, 329.846, 53075.772 24/05/11,22:14:00,18,11,1, 11.9,1,1, 7.376, 10400.065, 329.265, 53074.654 24/05/11,22:14:00,19,11,1, 11.9,1,1, 7.376, 10400.709, 329.645, 53076.122 24/05/11,22:14:01,00,09,1, 11.9,1,1, 7.373, 10400.705, 329.645, 53076.122 24/05/11,22:14:01,01,09,1, 11.9,1,1, 7.373, 10400.916, 330.031, 53075.540 24/05/11,22:14:01,02,09,1, 11.9,1,1, 7.373, 10399.717, 329.577, 53074.470 24/05/11,22:14:01,03,09,1, 11.9,1,1, 7.373, 10400.700, 329.960, 53076.629 24/05/11,22:14:01,04,09,1, 11.9,1,1, 7.373, 10400.857, 329.826, 53075.009 24/05/11,22:14:01,05,09,1, 11.9,1,1, 7.373, 10399.800, 329.483, 53075.116 24/05/11,22:14:01,06,09,1, 11.9,1,1, 7.373, 10401.024, 329.933, 53076.348 24/05/11,22:14:01,07,09,1, 11.9,1,1, 7.373, 10399.969, 329.565, 53074.117 24/05/11,22:14:01,08,09,1, 11.9,1,1, 7.373, 10399.754, 329.699, 53075.653 24/05/11,22:14:01,09,09,1, 11.9,1,1, 7.373, 10400.891, 330.058, 53075.585 24/05/11,22:14:01,10,09,1, 11.9,1,1, 7.373, 10399.625, 329.601, 53074.435 24/05/11,22:14:01,11,09,1, 11.9,1,1, 7.373, 10400.690, 330.003, 53076.843 24/05/11,22:14:01,12,09,1, 11.9,1,1, 7.373, 10400.891, 329.882, 53075.212 24/05/11,22:14:01,13,09,1, 11.9,1,1, 7.373, 10399.765, 329.480, 53075.222 24/05/11,22:14:01,14,09,1, 11.9,1,1, 7.373, 10401.013, 329.992, 53076.423 24/05/11,22:14:01,15,09,1, 11.9,1,1, 7.373, 10400.000, 329.524, 53074.100 24/05/11,22:14:01,16,09,1, 11.9,1,1, 7.373, 10399.714, 329.698, 53075.656 24/05/11,22:14:01,17,09,1, 11.9,1,1, 7.373, 10400.934, 330.092, 53075.758 24/05/11,22:14:01,18,09,1, 11.9,1,1, 7.373, 10399.559, 329.640, 53074.454 24/05/11,22:14:01,19,09,1, 11.9,1,1, 7.373, 10400.566, 330.050, 53076.686 24/05/11,22:14:02,00,09,1, 11.9,1,1, 7.375, 10400.563, 330.050, 53076.686 24/05/11,22:14:02,01,09,1, 11.9,1,1, 7.375, 10400.717, 330.305, 53076.015 24/05/11,22:14:02,02,09,1, 11.9,1,1, 7.375, 10399.447, 329.863, 53074.383 24/05/11,22:14:02,03,09,1, 11.9,1,1, 7.375, 10400.127, 330.228, 53076.534 24/05/11,22:14:02,04,09,1, 11.9,1,1, 7.375, 10400.842, 330.328, 53075.705 24/05/11,22:14:02,05,09,1, 11.9,1,1, 7.375, 10399.651, 329.857, 53075.311 24/05/11,22:14:02,06,09,1, 11.9,1,1, 7.375, 10400.888, 330.320, 53076.902 24/05/11,22:14:02,07,09,1, 11.9,1,1, 7.375, 10400.242, 329.912, 53074.563 24/05/11,22:14:02,08,09,1, 11.9,1,1, 7.375, 10399.512, 329.851, 53075.642 24/05/11,22:14:02,09,09,1, 11.9,1,1, 7.375, 10400.736, 330.351, 53076.036 24/05/11,22:14:02,10,09,1, 11.9,1,1, 7.375, 10399.418, 329.921, 53074.349 24/05/11,22:14:02,11,09,1, 11.9,1,1, 7.375, 10400.035, 330.254, 53076.574 24/05/11,22:14:02,12,09,1, 11.9,1,1, 7.375, 10400.848, 330.384, 53075.708 24/05/11,22:14:02,13,09,1, 11.9,1,1, 7.375, 10399.603, 329.928, 53075.261 24/05/11,22:14:02,14,09,1, 11.9,1,1, 7.375, 10400.885, 330.355, 53077.002 24/05/11,22:14:02,15,09,1, 11.9,1,1, 7.375, 10400.282, 329.975, 53074.687 24/05/11,22:14:02,16,09,1, 11.9,1,1, 7.375, 10399.505, 329.905, 53075.658 24/05/11,22:14:02,17,09,1, 11.9,1,1, 7.375, 10400.729, 330.386, 53076.222 24/05/11,22:14:02,18,09,1, 11.9,1,1, 7.375, 10399.397, 329.944, 53074.472 24/05/11,22:14:02,19,09,1, 11.9,1,1, 7.375, 10399.966, 330.324, 53076.617 24/05/11,22:14:03,00,09,1, 11.9,1,1, 7.373, 10399.963, 330.324, 53076.617 24/05/11,22:14:03,01,09,1, 11.9,1,1, 7.373, 10400.162, 330.474, 53075.606 24/05/11,22:14:03,02,09,1, 11.9,1,1, 7.373, 10399.561, 330.342, 53075.464 24/05/11,22:14:03,03,09,1, 11.9,1,1, 7.373, 10399.847, 330.417, 53076.130 24/05/11,22:14:03,04,09,1, 11.9,1,1, 7.373, 10400.083, 330.750, 53075.793 24/05/11,22:14:03,05,09,1, 11.9,1,1, 7.373, 10399.775, 330.379, 53076.043 24/05/11,22:14:03,06,09,1, 11.9,1,1, 7.373, 10400.405, 330.542, 53076.340 24/05/11,22:14:03,07,09,1, 11.9,1,1, 7.373, 10400.086, 330.499, 53075.735 24/05/11,22:14:03,08,09,1, 11.9,1,1, 7.373, 10399.911, 330.169, 53076.142 24/05/11,22:14:03,09,09,1, 11.9,1,1, 7.373, 10400.161, 330.441, 53075.665 24/05/11,22:14:03,10,09,1, 11.9,1,1, 7.373, 10399.550, 330.333, 53075.346 24/05/11,22:14:03,11,09,1, 11.9,1,1, 7.373, 10399.771, 330.326, 53076.008 24/05/11,22:14:03,12,09,1, 11.9,1,1, 7.373, 10400.078, 330.726, 53075.727 24/05/11,22:14:03,13,09,1, 11.9,1,1, 7.373, 10399.732, 330.462, 53076.159 24/05/11,22:14:03,14,09,1, 11.9,1,1, 7.373, 10400.385, 330.641, 53076.426 24/05/11,22:14:03,15,09,1, 11.9,1,1, 7.373, 10400.183, 330.516, 53075.723 24/05/11,22:14:03,16,09,1, 11.9,1,1, 7.373, 10399.909, 330.239, 53076.172 24/05/11,22:14:03,17,09,1, 11.9,1,1, 7.373, 10400.212, 330.559, 53075.885 24/05/11,22:14:03,18,09,1, 11.9,1,1, 7.373, 10399.571, 330.381, 53075.406 24/05/11,22:14:03,19,09,1, 11.9,1,1, 7.373, 10399.776, 330.446, 53076.052 24/05/11,22:14:04,00,09,1, 11.9,1,1, 7.376, 10399.771, 330.446, 53076.052 24/05/11,22:14:04,01,09,1, 11.9,1,1, 7.376, 10400.254, 330.770, 53076.109 24/05/11,22:14:04,02,09,1, 11.9,1,1, 7.376, 10399.678, 330.673, 53075.684 24/05/11,22:14:04,03,09,1, 11.9,1,1, 7.376, 10399.625, 330.470, 53076.187 24/05/11,22:14:04,04,09,1, 11.9,1,1, 7.376, 10399.905, 330.924, 53075.743 24/05/11,22:14:04,05,09,1, 11.9,1,1, 7.376, 10399.422, 330.700, 53076.023 24/05/11,22:14:04,06,09,1, 11.9,1,1, 7.376, 10400.035, 330.834, 53076.517 24/05/11,22:14:04,07,09,1, 11.9,1,1, 7.376, 10400.086, 330.942, 53076.086 24/05/11,22:14:04,08,09,1, 11.9,1,1, 7.376, 10399.850, 330.540, 53076.583 24/05/11,22:14:04,09,09,1, 11.9,1,1, 7.376, 10400.211, 330.750, 53076.150 24/05/11,22:14:04,10,09,1, 11.9,1,1, 7.376, 10399.654, 330.671, 53075.674 24/05/11,22:14:04,11,09,1, 11.9,1,1, 7.376, 10399.613, 330.513, 53076.143 24/05/11,22:14:04,12,09,1, 11.9,1,1, 7.376, 10399.879, 330.906, 53075.722 24/05/11,22:14:04,13,09,1, 11.9,1,1, 7.376, 10399.371, 330.701, 53075.945 24/05/11,22:14:04,14,09,1, 11.9,1,1, 7.376, 10399.977, 330.788, 53076.512 24/05/11,22:14:04,15,09,1, 11.9,1,1, 7.376, 10400.055, 330.997, 53076.023 24/05/11,22:14:04,16,09,1, 11.9,1,1, 7.376, 10399.800, 330.589, 53076.569 24/05/11,22:14:04,17,09,1, 11.9,1,1, 7.376, 10400.271, 330.830, 53076.258 24/05/11,22:14:04,18,09,1, 11.9,1,1, 7.376, 10399.668, 330.691, 53075.735 24/05/11,22:14:04,19,09,1, 11.9,1,1, 7.376, 10399.630, 330.518, 53076.231 24/05/11,22:14:05,00,09,1, 11.9,1,1, 7.369, 10399.629, 330.518, 53076.231 24/05/11,22:14:05,01,09,1, 11.9,1,1, 7.369, 10400.602, 330.908, 53076.282 24/05/11,22:14:05,02,09,1, 11.9,1,1, 7.369, 10399.399, 330.892, 53075.606 24/05/11,22:14:05,03,09,1, 11.9,1,1, 7.369, 10400.056, 330.791, 53077.343 24/05/11,22:14:05,04,09,1, 11.9,1,1, 7.369, 10399.844, 330.907, 53075.123 24/05/11,22:14:05,05,09,1, 11.9,1,1, 7.369, 10399.066, 330.969, 53076.141 24/05/11,22:14:05,06,09,1, 11.9,1,1, 7.369, 10400.364, 331.011, 53076.977 24/05/11,22:14:05,07,09,1, 11.9,1,1, 7.369, 10399.627, 331.142, 53075.275 24/05/11,22:14:05,08,09,1, 11.9,1,1, 7.369, 10399.764, 330.987, 53077.463 24/05/11,22:14:05,09,09,1, 11.9,1,1, 7.369, 10400.654, 330.988, 53076.495 24/05/11,22:14:05,10,09,1, 11.9,1,1, 7.369, 10399.427, 330.969, 53075.625 24/05/11,22:14:05,11,09,1, 11.9,1,1, 7.369, 10400.086, 330.803, 53077.316 24/05/11,22:14:05,12,09,1, 11.9,1,1, 7.369, 10399.967, 330.936, 53075.190 24/05/11,22:14:05,13,09,1, 11.9,1,1, 7.369, 10399.030, 330.970, 53076.100 24/05/11,22:14:05,14,09,1, 11.9,1,1, 7.369, 10400.294, 330.979, 53076.964 24/05/11,22:14:05,15,09,1, 11.9,1,1, 7.369, 10399.596, 331.171, 53075.245 24/05/11,22:14:05,16,09,1, 11.9,1,1, 7.369, 10399.738, 331.056, 53077.430 24/05/11,22:14:05,17,09,1, 11.9,1,1, 7.369, 10400.629, 330.981, 53076.483 24/05/11,22:14:05,18,09,1, 11.9,1,1, 7.369, 10399.415, 330.971, 53075.643 24/05/11,22:14:05,19,09,1, 11.9,1,1, 7.369, 10400.094, 330.783, 53077.329 24/05/11,22:14:06,00,09,1, 11.9,1,1, 7.376, 10400.088, 330.783, 53077.329 24/05/11,22:14:06,01,09,1, 11.9,1,1, 7.376, 10400.730, 331.295, 53076.923 24/05/11,22:14:06,02,09,1, 11.9,1,1, 7.376, 10399.657, 331.278, 53075.788 24/05/11,22:14:06,03,09,1, 11.9,1,1, 7.376, 10400.163, 331.133, 53077.722 24/05/11,22:14:06,04,09,1, 11.9,1,1, 7.376, 10400.283, 331.229, 53075.745 24/05/11,22:14:06,05,09,1, 11.9,1,1, 7.376, 10399.199, 331.192, 53076.024 24/05/11,22:14:06,06,09,1, 11.9,1,1, 7.376, 10400.255, 331.202, 53077.300 24/05/11,22:14:06,07,09,1, 11.9,1,1, 7.376, 10399.696, 331.368, 53075.265 24/05/11,22:14:06,08,09,1, 11.9,1,1, 7.376, 10399.608, 331.360, 53077.297 24/05/11,22:14:06,09,09,1, 11.9,1,1, 7.376, 10400.706, 331.310, 53076.985 24/05/11,22:14:06,10,09,1, 11.9,1,1, 7.376, 10399.675, 331.330, 53075.773 24/05/11,22:14:06,11,09,1, 11.9,1,1, 7.376, 10400.234, 331.167, 53077.828 24/05/11,22:14:06,12,09,1, 11.9,1,1, 7.376, 10400.355, 331.238, 53075.756 24/05/11,22:14:06,13,09,1, 11.9,1,1, 7.376, 10399.222, 331.245, 53076.064 24/05/11,22:14:06,14,09,1, 11.9,1,1, 7.376, 10400.325, 331.261, 53077.389 24/05/11,22:14:06,15,09,1, 11.9,1,1, 7.376, 10399.715, 331.413, 53075.326 24/05/11,22:14:06,16,09,1, 11.9,1,1, 7.376, 10399.603, 331.392, 53077.250 24/05/11,22:14:06,17,09,1, 11.9,1,1, 7.376, 10400.747, 331.397, 53076.920 24/05/11,22:14:06,18,09,1, 11.9,1,1, 7.376, 10399.735, 331.343, 53075.694 24/05/11,22:14:06,19,09,1, 11.9,1,1, 7.376, 10400.241, 331.211, 53077.798 24/05/11,22:14:07,00,09,1, 11.9,1,1, 7.376, 10400.238, 331.211, 53077.798 24/05/11,22:14:07,01,09,1, 11.9,1,1, 7.376, 10400.814, 331.688, 53077.295 24/05/11,22:14:07,02,09,1, 11.9,1,1, 7.376, 10400.000, 331.756, 53075.906 24/05/11,22:14:07,03,09,1, 11.9,1,1, 7.376, 10400.389, 331.579, 53077.993 24/05/11,22:14:07,04,09,1, 11.9,1,1, 7.376, 10400.819, 331.582, 53076.334 24/05/11,22:14:07,05,09,1, 11.9,1,1, 7.376, 10399.588, 331.529, 53076.104 24/05/11,22:14:07,06,09,1, 11.9,1,1, 7.376, 10400.481, 331.469, 53077.587 24/05/11,22:14:07,07,09,1, 11.9,1,1, 7.376, 10400.066, 331.656, 53075.448 24/05/11,22:14:07,08,09,1, 11.9,1,1, 7.376, 10399.575, 331.655, 53077.066 24/05/11,22:14:07,09,09,1, 11.9,1,1, 7.376, 10400.839, 331.692, 53077.360 24/05/11,22:14:07,10,09,1, 11.9,1,1, 7.376, 10399.963, 331.764, 53075.823 24/05/11,22:14:07,11,09,1, 11.9,1,1, 7.376, 10400.368, 331.638, 53077.949 24/05/11,22:14:07,12,09,1, 11.9,1,1, 7.376, 10400.904, 331.645, 53076.473 24/05/11,22:14:07,13,09,1, 11.9,1,1, 7.376, 10399.643, 331.586, 53076.060 24/05/11,22:14:07,14,09,1, 11.9,1,1, 7.376, 10400.448, 331.521, 53077.549 24/05/11,22:14:07,15,09,1, 11.9,1,1, 7.376, 10400.140, 331.753, 53075.558 24/05/11,22:14:07,16,09,1, 11.9,1,1, 7.376, 10399.548, 331.786, 53077.039 24/05/11,22:14:07,17,09,1, 11.9,1,1, 7.376, 10400.826, 331.788, 53077.405 24/05/11,22:14:07,18,09,1, 11.9,1,1, 7.376, 10400.011, 331.809, 53075.794 24/05/11,22:14:07,19,09,1, 11.9,1,1, 7.376, 10400.393, 331.744, 53078.023 24/05/11,22:14:08,00,09,1, 11.9,1,1, 7.375, 10400.388, 331.744, 53078.023 24/05/11,22:14:08,01,09,1, 11.9,1,1, 7.375, 10400.821, 332.174, 53077.742 24/05/11,22:14:08,02,09,1, 11.9,1,1, 7.375, 10400.111, 332.251, 53075.969 24/05/11,22:14:08,03,09,1, 11.9,1,1, 7.375, 10400.303, 332.190, 53078.104 24/05/11,22:14:08,04,09,1, 11.9,1,1, 7.375, 10401.159, 332.117, 53077.218 24/05/11,22:14:08,05,09,1, 11.9,1,1, 7.375, 10399.946, 332.120, 53076.330 24/05/11,22:14:08,06,09,1, 11.9,1,1, 7.375, 10400.632, 331.998, 53078.127 24/05/11,22:14:08,07,09,1, 11.9,1,1, 7.375, 10400.492, 332.067, 53075.898 24/05/11,22:14:08,08,09,1, 11.9,1,1, 7.375, 10399.573, 332.127, 53076.829 24/05/11,22:14:08,09,09,1, 11.9,1,1, 7.375, 10400.807, 332.141, 53077.714 24/05/11,22:14:08,10,09,1, 11.9,1,1, 7.375, 10400.142, 332.254, 53075.937 24/05/11,22:14:08,11,09,1, 11.9,1,1, 7.375, 10400.343, 332.224, 53078.149 24/05/11,22:14:08,12,09,1, 11.9,1,1, 7.375, 10401.186, 332.161, 53077.189 24/05/11,22:14:08,13,09,1, 11.9,1,1, 7.375, 10399.955, 332.121, 53076.335 24/05/11,22:14:08,14,09,1, 11.9,1,1, 7.375, 10400.640, 332.001, 53078.090 24/05/11,22:14:08,15,09,1, 11.9,1,1, 7.375, 10400.473, 332.131, 53075.955 24/05/11,22:14:08,16,09,1, 11.9,1,1, 7.375, 10399.572, 332.133, 53076.791 24/05/11,22:14:08,17,09,1, 11.9,1,1, 7.375, 10400.795, 332.219, 53077.752 24/05/11,22:14:08,18,09,1, 11.9,1,1, 7.375, 10400.147, 332.355, 53075.908 24/05/11,22:14:08,19,09,1, 11.9,1,1, 7.375, 10400.287, 332.255, 53078.078 24/05/11,22:14:09,00,09,1, 11.9,1,1, 7.373, 10400.280, 332.255, 53078.078 24/05/11,22:14:09,01,09,1, 11.9,1,1, 7.373, 10400.680, 332.493, 53077.901 24/05/11,22:14:09,02,09,1, 11.9,1,1, 7.373, 10400.173, 332.717, 53075.968 24/05/11,22:14:09,03,09,1, 11.9,1,1, 7.373, 10400.058, 332.656, 53077.970 24/05/11,22:14:09,04,09,1, 11.9,1,1, 7.373, 10401.153, 332.636, 53077.663 24/05/11,22:14:09,05,09,1, 11.9,1,1, 7.373, 10400.088, 332.619, 53076.418 24/05/11,22:14:09,06,09,1, 11.9,1,1, 7.373, 10400.708, 332.487, 53078.469 24/05/11,22:14:09,07,09,1, 11.9,1,1, 7.373, 10400.800, 332.569, 53076.475 24/05/11,22:14:09,08,09,1, 11.9,1,1, 7.373, 10399.661, 332.535, 53076.754 24/05/11,22:14:09,09,09,1, 11.9,1,1, 7.373, 10400.704, 332.568, 53077.993 24/05/11,22:14:09,10,09,1, 11.9,1,1, 7.373, 10400.191, 332.756, 53076.089 24/05/11,22:14:09,11,09,1, 11.9,1,1, 7.373, 10400.055, 332.681, 53077.948 24/05/11,22:14:09,12,09,1, 11.9,1,1, 7.373, 10401.191, 332.727, 53077.666 24/05/11,22:14:09,13,09,1, 11.9,1,1, 7.373, 10400.131, 332.686, 53076.473 24/05/11,22:14:09,14,09,1, 11.9,1,1, 7.373, 10400.664, 332.530, 53078.509 24/05/11,22:14:09,15,09,1, 11.9,1,1, 7.373, 10400.826, 332.589, 53076.520 24/05/11,22:14:09,16,09,1, 11.9,1,1, 7.373, 10399.632, 332.592, 53076.841 24/05/11,22:14:09,17,09,1, 11.9,1,1, 7.373, 10400.678, 332.611, 53078.041 24/05/11,22:14:09,18,09,1, 11.9,1,1, 7.373, 10400.155, 332.754, 53075.904 24/05/11,22:14:09,19,09,1, 11.9,1,1, 7.373, 10399.995, 332.754, 53077.865 24/05/11,22:14:10,00,09,1, 11.9,1,1, 7.375, 10399.988, 332.754, 53077.865 24/05/11,22:14:10,01,09,1, 11.9,1,1, 7.375, 10400.537, 332.893, 53078.311 24/05/11,22:14:10,02,09,1, 11.9,1,1, 7.375, 10400.168, 333.037, 53076.202 24/05/11,22:14:10,03,09,1, 11.9,1,1, 7.375, 10399.761, 333.070, 53077.810 24/05/11,22:14:10,04,09,1, 11.9,1,1, 7.375, 10400.838, 333.069, 53078.044 24/05/11,22:14:10,05,09,1, 11.9,1,1, 7.375, 10400.066, 333.103, 53076.547 24/05/11,22:14:10,06,09,1, 11.9,1,1, 7.375, 10400.424, 333.000, 53078.767 24/05/11,22:14:10,07,09,1, 11.9,1,1, 7.375, 10400.901, 332.996, 53077.186 24/05/11,22:14:10,08,09,1, 11.9,1,1, 7.375, 10399.668, 332.986, 53076.763 24/05/11,22:14:10,09,09,1, 11.9,1,1, 7.375, 10400.545, 332.934, 53078.289 24/05/11,22:14:10,10,09,1, 11.9,1,1, 7.375, 10400.155, 333.082, 53076.156 24/05/11,22:14:10,11,09,1, 11.9,1,1, 7.375, 10399.654, 333.115, 53077.792 24/05/11,22:14:10,12,09,1, 11.9,1,1, 7.375, 10400.877, 333.139, 53078.063 24/05/11,22:14:10,13,09,1, 11.9,1,1, 7.375, 10400.105, 333.222, 53076.577 24/05/11,22:14:10,14,09,1, 11.9,1,1, 7.375, 10400.447, 333.026, 53078.720 24/05/11,22:14:10,15,09,1, 11.9,1,1, 7.375, 10400.930, 333.012, 53077.248 24/05/11,22:14:10,16,09,1, 11.9,1,1, 7.375, 10399.677, 332.990, 53076.835 24/05/11,22:14:10,17,09,1, 11.9,1,1, 7.375, 10400.533, 332.956, 53078.314 24/05/11,22:14:10,18,09,1, 11.9,1,1, 7.375, 10400.150, 333.115, 53076.198 24/05/11,22:14:10,19,09,1, 11.9,1,1, 7.375, 10399.665, 333.093, 53077.642 24/05/11,22:14:11,00,09,1, 11.9,1,1, 7.376, 10399.662, 333.093, 53077.642 24/05/11,22:14:11,01,09,1, 11.9,1,1, 7.376, 10400.380, 333.190, 53078.515 24/05/11,22:14:11,02,09,1, 11.9,1,1, 7.376, 10400.162, 333.344, 53076.457 24/05/11,22:14:11,03,09,1, 11.9,1,1, 7.376, 10399.342, 333.351, 53077.419 24/05/11,22:14:11,04,09,1, 11.9,1,1, 7.376, 10400.555, 333.440, 53078.082 24/05/11,22:14:11,05,09,1, 11.9,1,1, 7.376, 10399.924, 333.593, 53076.665 24/05/11,22:14:11,06,09,1, 11.9,1,1, 7.376, 10400.064, 333.429, 53078.658 24/05/11,22:14:11,07,09,1, 11.9,1,1, 7.376, 10400.848, 333.453, 53077.746 24/05/11,22:14:11,08,09,1, 11.9,1,1, 7.376, 10399.630, 333.376, 53076.900 24/05/11,22:14:11,09,09,1, 11.9,1,1, 7.376, 10400.311, 333.281, 53078.481 24/05/11,22:14:11,10,09,1, 11.9,1,1, 7.376, 10400.211, 333.416, 53076.554 24/05/11,22:14:11,11,09,1, 11.9,1,1, 7.376, 10399.319, 333.432, 53077.528 24/05/11,22:14:11,12,09,1, 11.9,1,1, 7.376, 10400.476, 333.463, 53078.296 24/05/11,22:14:11,13,09,1, 11.9,1,1, 7.376, 10399.868, 333.638, 53076.641 24/05/11,22:14:11,14,09,1, 11.9,1,1, 7.376, 10400.002, 333.479, 53078.632 24/05/11,22:14:11,15,09,1, 11.9,1,1, 7.376, 10400.825, 333.456, 53077.771 24/05/11,22:14:11,16,09,1, 11.9,1,1, 7.376, 10399.660, 333.418, 53076.964 24/05/11,22:14:11,17,09,1, 11.9,1,1, 7.376, 10400.299, 333.295, 53078.645 24/05/11,22:14:11,18,09,1, 11.9,1,1, 7.376, 10400.096, 333.425, 53076.587 24/05/11,22:14:11,19,09,1, 11.9,1,1, 7.376, 10399.339, 333.433, 53077.448 24/05/11,22:14:12,00,09,1, 11.8,1,1, 7.373, 10399.337, 333.433, 53077.448 24/05/11,22:14:12,01,09,1, 11.8,1,1, 7.373, 10400.026, 333.639, 53078.876 24/05/11,22:14:12,02,09,1, 11.8,1,1, 7.373, 10400.050, 333.729, 53076.982 24/05/11,22:14:12,03,09,1, 11.8,1,1, 7.373, 10399.039, 333.724, 53077.446 24/05/11,22:14:12,04,09,1, 11.8,1,1, 7.373, 10400.066, 333.742, 53078.443 24/05/11,22:14:12,05,09,1, 11.8,1,1, 7.373, 10399.577, 333.906, 53076.650 24/05/11,22:14:12,06,09,1, 11.8,1,1, 7.373, 10399.548, 333.815, 53078.567 24/05/11,22:14:12,07,09,1, 11.8,1,1, 7.373, 10400.551, 333.817, 53078.108 24/05/11,22:14:12,08,09,1, 11.8,1,1, 7.373, 10399.490, 333.790, 53077.057 24/05/11,22:14:12,09,09,1, 11.8,1,1, 7.373, 10400.011, 333.611, 53078.781 24/05/11,22:14:12,10,09,1, 11.8,1,1, 7.373, 10400.068, 333.766, 53076.832 24/05/11,22:14:12,11,09,1, 11.8,1,1, 7.373, 10399.015, 333.744, 53077.316 24/05/11,22:14:12,12,09,1, 11.8,1,1, 7.373, 10400.070, 333.792, 53078.531 24/05/11,22:14:12,13,09,1, 11.8,1,1, 7.373, 10399.521, 333.945, 53076.721 24/05/11,22:14:12,14,09,1, 11.8,1,1, 7.373, 10399.495, 333.878, 53078.607 24/05/11,22:14:12,15,09,1, 11.8,1,1, 7.373, 10400.524, 333.943, 53078.248 24/05/11,22:14:12,16,09,1, 11.8,1,1, 7.373, 10399.503, 333.913, 53077.172 24/05/11,22:14:12,17,09,1, 11.8,1,1, 7.373, 10399.989, 333.670, 53078.899 24/05/11,22:14:12,18,09,1, 11.8,1,1, 7.373, 10400.043, 333.745, 53076.862 24/05/11,22:14:12,19,09,1, 11.8,1,1, 7.373, 10399.072, 333.761, 53077.368 24/05/11,22:14:13,00,09,1, 12.0,1,1, 7.376, 10399.070, 333.761, 53077.368 24/05/11,22:14:13,01,09,1, 12.0,1,1, 7.376, 10399.725, 334.093, 53079.182 24/05/11,22:14:13,02,09,1, 12.0,1,1, 7.376, 10399.931, 334.161, 53077.335 24/05/11,22:14:13,03,09,1, 12.0,1,1, 7.376, 10398.802, 334.100, 53077.345 24/05/11,22:14:13,04,09,1, 12.0,1,1, 7.376, 10399.765, 334.116, 53078.664 24/05/11,22:14:13,05,09,1, 12.0,1,1, 7.376, 10399.277, 334.286, 53076.658 24/05/11,22:14:13,06,09,1, 12.0,1,1, 7.376, 10399.052, 334.277, 53078.410 24/05/11,22:14:13,07,09,1, 12.0,1,1, 7.376, 10400.196, 334.253, 53078.469 24/05/11,22:14:13,08,09,1, 12.0,1,1, 7.376, 10399.262, 334.267, 53077.199 24/05/11,22:14:13,09,09,1, 12.0,1,1, 7.376, 10399.680, 334.123, 53079.132 24/05/11,22:14:13,10,09,1, 12.0,1,1, 7.376, 10399.909, 334.192, 53077.314 24/05/11,22:14:13,11,09,1, 12.0,1,1, 7.376, 10398.798, 334.137, 53077.425 24/05/11,22:14:13,12,09,1, 12.0,1,1, 7.376, 10399.675, 334.199, 53078.695 24/05/11,22:14:13,13,09,1, 12.0,1,1, 7.376, 10399.277, 334.348, 53076.746 24/05/11,22:14:13,14,09,1, 12.0,1,1, 7.376, 10399.014, 334.315, 53078.549 24/05/11,22:14:13,15,09,1, 12.0,1,1, 7.376, 10400.130, 334.326, 53078.590 24/05/11,22:14:13,16,09,1, 12.0,1,1, 7.376, 10399.294, 334.346, 53077.270 24/05/11,22:14:13,17,09,1, 12.0,1,1, 7.376, 10399.677, 334.165, 53079.103 24/05/11,22:14:13,18,09,1, 12.0,1,1, 7.376, 10399.936, 334.244, 53077.308 24/05/11,22:14:13,19,09,1, 12.0,1,1, 7.376, 10398.812, 334.179, 53077.416 24/05/11,22:14:14,00,09,1, 11.9,1,1, 7.374, 10398.811, 334.179, 53077.416 24/05/11,22:14:14,01,09,1, 11.9,1,1, 7.374, 10399.472, 334.622, 53079.225 24/05/11,22:14:14,02,09,1, 11.9,1,1, 7.374, 10399.840, 334.614, 53077.637 24/05/11,22:14:14,03,09,1, 11.9,1,1, 7.374, 10398.684, 334.599, 53077.464 24/05/11,22:14:14,04,09,1, 11.9,1,1, 7.374, 10399.455, 334.595, 53078.900 24/05/11,22:14:14,05,09,1, 11.9,1,1, 7.374, 10399.159, 334.754, 53076.714 24/05/11,22:14:14,06,09,1, 11.9,1,1, 7.374, 10398.733, 334.727, 53078.450 24/05/11,22:14:14,07,09,1, 11.9,1,1, 7.374, 10399.831, 334.767, 53078.692 24/05/11,22:14:14,08,09,1, 11.9,1,1, 7.374, 10399.083, 334.803, 53077.227 24/05/11,22:14:14,09,09,1, 11.9,1,1, 7.374, 10399.468, 334.593, 53079.334 24/05/11,22:14:14,10,09,1, 11.9,1,1, 7.374, 10399.863, 334.657, 53077.793 24/05/11,22:14:14,11,09,1, 11.9,1,1, 7.374, 10398.668, 334.621, 53077.421 24/05/11,22:14:14,12,09,1, 11.9,1,1, 7.374, 10399.498, 334.601, 53078.858 24/05/11,22:14:14,13,09,1, 11.9,1,1, 7.374, 10399.131, 334.785, 53076.963 24/05/11,22:14:14,14,09,1, 11.9,1,1, 7.374, 10398.606, 334.795, 53078.416 24/05/11,22:14:14,15,09,1, 11.9,1,1, 7.374, 10399.869, 334.817, 53078.651 24/05/11,22:14:14,16,09,1, 11.9,1,1, 7.374, 10399.086, 334.897, 53077.336 24/05/11,22:14:14,17,09,1, 11.9,1,1, 7.374, 10399.429, 334.763, 53079.432 24/05/11,22:14:14,18,09,1, 11.9,1,1, 7.374, 10399.864, 334.763, 53077.893 24/05/11,22:14:14,19,09,1, 11.9,1,1, 7.374, 10398.667, 334.700, 53077.551 24/05/11,22:14:15,00,08,1, 11.9,1,1, 7.374, 10398.661, 334.700, 53077.551 24/05/11,22:14:15,01,08,1, 11.9,1,1, 7.374, 10399.277, 335.117, 53079.414 24/05/11,22:14:15,02,08,1, 11.9,1,1, 7.374, 10399.877, 335.150, 53078.196 24/05/11,22:14:15,03,08,1, 11.9,1,1, 7.374, 10398.732, 335.101, 53077.571 24/05/11,22:14:15,04,08,1, 11.9,1,1, 7.374, 10399.427, 335.025, 53079.108 24/05/11,22:14:15,05,08,1, 11.9,1,1, 7.374, 10399.133, 335.229, 53077.143 24/05/11,22:14:15,06,08,1, 11.9,1,1, 7.374, 10398.496, 335.200, 53078.376 24/05/11,22:14:15,07,08,1, 11.9,1,1, 7.374, 10399.685, 335.300, 53078.863 24/05/11,22:14:15,08,08,1, 11.9,1,1, 7.374, 10398.990, 335.336, 53077.328 24/05/11,22:14:15,09,08,1, 11.9,1,1, 7.374, 10399.251, 335.228, 53079.404 24/05/11,22:14:15,10,08,1, 11.9,1,1, 7.374, 10399.876, 335.201, 53078.157 24/05/11,22:14:15,11,08,1, 11.9,1,1, 7.374, 10398.757, 335.170, 53077.596 24/05/11,22:14:15,12,08,1, 11.9,1,1, 7.374, 10399.399, 335.083, 53079.058 24/05/11,22:14:15,13,08,1, 11.9,1,1, 7.374, 10399.148, 335.260, 53077.089 24/05/11,22:14:15,14,08,1, 11.9,1,1, 7.374, 10398.517, 335.223, 53078.324 24/05/11,22:14:15,15,08,1, 11.9,1,1, 7.374, 10399.708, 335.318, 53078.930 24/05/11,22:14:15,16,08,1, 11.9,1,1, 7.374, 10399.017, 335.431, 53077.501 24/05/11,22:14:15,17,08,1, 11.9,1,1, 7.374, 10399.243, 335.281, 53079.413 24/05/11,22:14:15,18,08,1, 11.9,1,1, 7.374, 10399.915, 335.256, 53078.174 24/05/11,22:14:15,19,08,1, 11.9,1,1, 7.374, 10398.751, 335.211, 53077.670 24/05/11,22:14:16,00,09,1, 11.9,1,1, 7.370, 10398.744, 335.211, 53077.670 24/05/11,22:14:16,01,09,1, 11.9,1,1, 7.370, 10399.153, 335.642, 53079.560 24/05/11,22:14:16,02,09,1, 11.9,1,1, 7.370, 10399.910, 335.653, 53078.487 24/05/11,22:14:16,03,09,1, 11.9,1,1, 7.370, 10398.865, 335.665, 53077.801 24/05/11,22:14:16,04,09,1, 11.9,1,1, 7.370, 10399.459, 335.510, 53079.516 24/05/11,22:14:16,05,09,1, 11.9,1,1, 7.370, 10399.275, 335.638, 53077.355 24/05/11,22:14:16,06,09,1, 11.9,1,1, 7.370, 10398.467, 335.597, 53078.293 24/05/11,22:14:16,07,09,1, 11.9,1,1, 7.370, 10399.634, 335.718, 53079.068 24/05/11,22:14:16,08,09,1, 11.9,1,1, 7.370, 10399.020, 335.812, 53077.371 24/05/11,22:14:16,09,09,1, 11.9,1,1, 7.370, 10399.225, 335.669, 53079.519 24/05/11,22:14:16,10,09,1, 11.9,1,1, 7.370, 10399.981, 335.679, 53078.411 24/05/11,22:14:16,11,09,1, 11.9,1,1, 7.370, 10398.868, 335.605, 53077.799 24/05/11,22:14:16,12,09,1, 11.9,1,1, 7.370, 10399.404, 335.475, 53079.374 24/05/11,22:14:16,13,09,1, 11.9,1,1, 7.370, 10399.284, 335.646, 53077.399 24/05/11,22:14:16,14,09,1, 11.9,1,1, 7.370, 10398.443, 335.629, 53078.274 24/05/11,22:14:16,15,09,1, 11.9,1,1, 7.370, 10399.614, 335.767, 53079.118 24/05/11,22:14:16,16,09,1, 11.9,1,1, 7.370, 10398.991, 335.824, 53077.376 24/05/11,22:14:16,17,09,1, 11.9,1,1, 7.370, 10399.155, 335.719, 53079.425 24/05/11,22:14:16,18,09,1, 11.9,1,1, 7.370, 10399.962, 335.759, 53078.534 24/05/11,22:14:16,19,09,1, 11.9,1,1, 7.370, 10398.852, 335.653, 53077.762 24/05/11,22:14:17,00,09,1, 11.9,1,1, 7.372, 10398.844, 335.653, 53077.762 24/05/11,22:14:17,01,09,1, 11.9,1,1, 7.372, 10399.097, 336.152, 53079.442 24/05/11,22:14:17,02,09,1, 11.9,1,1, 7.372, 10400.057, 336.146, 53078.947 24/05/11,22:14:17,03,09,1, 11.9,1,1, 7.372, 10398.946, 336.082, 53077.866 24/05/11,22:14:17,04,09,1, 11.9,1,1, 7.372, 10399.477, 335.950, 53079.652 24/05/11,22:14:17,05,09,1, 11.9,1,1, 7.372, 10399.475, 336.107, 53077.632 24/05/11,22:14:17,06,09,1, 11.9,1,1, 7.372, 10398.498, 336.133, 53078.362 24/05/11,22:14:17,07,09,1, 11.9,1,1, 7.372, 10399.625, 336.179, 53079.372 24/05/11,22:14:17,08,09,1, 11.9,1,1, 7.372, 10399.028, 336.304, 53077.570 24/05/11,22:14:17,09,09,1, 11.9,1,1, 7.372, 10399.070, 336.217, 53079.631 24/05/11,22:14:17,10,09,1, 11.9,1,1, 7.372, 10400.073, 336.224, 53078.938 24/05/11,22:14:17,11,09,1, 11.9,1,1, 7.372, 10398.957, 336.187, 53078.028 24/05/11,22:14:17,12,09,1, 11.9,1,1, 7.372, 10399.499, 336.028, 53079.711 24/05/11,22:14:17,13,09,1, 11.9,1,1, 7.372, 10399.461, 336.142, 53077.599 24/05/11,22:14:17,14,09,1, 11.9,1,1, 7.372, 10398.521, 336.114, 53078.262 24/05/11,22:14:17,15,09,1, 11.9,1,1, 7.372, 10399.605, 336.182, 53079.414 24/05/11,22:14:17,16,09,1, 11.9,1,1, 7.372, 10399.032, 336.333, 53077.585 24/05/11,22:14:17,17,09,1, 11.9,1,1, 7.372, 10399.031, 336.276, 53079.529 24/05/11,22:14:17,18,09,1, 11.9,1,1, 7.372, 10400.095, 336.336, 53078.951 24/05/11,22:14:17,19,09,1, 11.9,1,1, 7.372, 10398.990, 336.246, 53077.988 24/05/11,22:14:18,00,09,1, 11.9,1,1, 7.372, 10398.986, 336.246, 53077.988 24/05/11,22:14:18,01,09,1, 11.9,1,1, 7.372, 10398.995, 336.711, 53079.574 24/05/11,22:14:18,02,09,1, 11.9,1,1, 7.372, 10400.095, 336.728, 53079.261 24/05/11,22:14:18,03,09,1, 11.9,1,1, 7.372, 10398.996, 336.681, 53078.119 24/05/11,22:14:18,04,09,1, 11.9,1,1, 7.372, 10399.579, 336.513, 53079.896 24/05/11,22:14:18,05,09,1, 11.9,1,1, 7.372, 10399.631, 336.633, 53077.933 24/05/11,22:14:18,06,09,1, 11.9,1,1, 7.372, 10398.599, 336.619, 53078.394 24/05/11,22:14:18,07,09,1, 11.9,1,1, 7.372, 10399.618, 336.633, 53079.449 24/05/11,22:14:18,08,09,1, 11.9,1,1, 7.372, 10399.076, 336.852, 53077.694 24/05/11,22:14:18,09,09,1, 11.9,1,1, 7.372, 10399.011, 336.770, 53079.651 24/05/11,22:14:18,10,09,1, 11.9,1,1, 7.372, 10399.967, 336.764, 53079.125 24/05/11,22:14:18,11,09,1, 11.9,1,1, 7.372, 10399.358, 336.722, 53077.817 24/05/11,22:14:18,12,09,1, 11.9,1,1, 7.372, 10399.238, 336.524, 53079.728 24/05/11,22:14:18,13,09,1, 11.9,1,1, 7.372, 10399.965, 336.786, 53078.799 24/05/11,22:14:18,14,09,1, 11.9,1,1, 7.372, 10398.544, 336.582, 53077.778 24/05/11,22:14:18,15,09,1, 11.9,1,1, 7.372, 10399.412, 336.809, 53079.799 24/05/11,22:14:18,16,09,1, 11.9,1,1, 7.372, 10399.459, 336.880, 53078.090 24/05/11,22:14:18,17,09,1, 11.9,1,1, 7.372, 10398.720, 336.723, 53078.929 24/05/11,22:14:18,18,09,1, 11.9,1,1, 7.372, 10400.109, 336.919, 53079.867 24/05/11,22:14:18,19,09,1, 11.9,1,1, 7.372, 10399.320, 336.750, 53077.965 24/05/11,22:14:19,00,09,1, 12.0,1,1, 7.373, 10399.320, 336.750, 53077.965 24/05/11,22:14:19,01,09,1, 12.0,1,1, 7.373, 10398.742, 337.118, 53078.908 24/05/11,22:14:19,02,09,1, 12.0,1,1, 7.373, 10400.088, 337.327, 53080.209 24/05/11,22:14:19,03,09,1, 12.0,1,1, 7.373, 10399.473, 337.230, 53078.190 24/05/11,22:14:19,04,09,1, 12.0,1,1, 7.373, 10399.240, 336.997, 53079.719 24/05/11,22:14:19,05,09,1, 12.0,1,1, 7.373, 10400.140, 337.271, 53079.029 24/05/11,22:14:19,06,09,1, 12.0,1,1, 7.373, 10398.698, 337.020, 53077.923 24/05/11,22:14:19,07,09,1, 12.0,1,1, 7.373, 10399.360, 337.156, 53079.902 24/05/11,22:14:19,08,09,1, 12.0,1,1, 7.373, 10399.618, 337.337, 53078.314 24/05/11,22:14:19,09,09,1, 12.0,1,1, 7.373, 10398.716, 337.209, 53078.856 24/05/11,22:14:19,10,09,1, 12.0,1,1, 7.373, 10400.100, 337.415, 53080.126 24/05/11,22:14:19,11,09,1, 12.0,1,1, 7.373, 10399.463, 337.305, 53078.187 24/05/11,22:14:19,12,09,1, 12.0,1,1, 7.373, 10399.250, 337.091, 53079.865 24/05/11,22:14:19,13,09,1, 12.0,1,1, 7.373, 10400.092, 337.291, 53079.147 24/05/11,22:14:19,14,09,1, 12.0,1,1, 7.373, 10398.709, 337.080, 53077.936 24/05/11,22:14:19,15,09,1, 12.0,1,1, 7.373, 10399.373, 337.206, 53079.960 24/05/11,22:14:19,16,09,1, 12.0,1,1, 7.373, 10399.579, 337.397, 53078.263 24/05/11,22:14:19,17,09,1, 12.0,1,1, 7.373, 10398.733, 337.209, 53078.875 24/05/11,22:14:19,18,09,1, 12.0,1,1, 7.373, 10400.081, 337.380, 53080.086 24/05/11,22:14:19,19,09,1, 12.0,1,1, 7.373, 10399.464, 337.305, 53078.151 24/05/11,22:14:20,00,09,1, 11.9,1,1, 7.376, 10399.462, 337.305, 53078.151 24/05/11,22:14:20,01,09,1, 11.9,1,1, 7.376, 10398.667, 337.520, 53078.855 24/05/11,22:14:20,02,09,1, 11.9,1,1, 7.376, 10400.073, 337.809, 53080.285 24/05/11,22:14:20,03,09,1, 11.9,1,1, 7.376, 10399.535, 337.666, 53078.320 24/05/11,22:14:20,04,09,1, 11.9,1,1, 7.376, 10399.269, 337.473, 53079.928 24/05/11,22:14:20,05,09,1, 11.9,1,1, 7.376, 10400.209, 337.642, 53079.325 24/05/11,22:14:20,06,09,1, 11.9,1,1, 7.376, 10398.868, 337.413, 53078.043 24/05/11,22:14:20,07,09,1, 11.9,1,1, 7.376, 10399.383, 337.500, 53080.132 24/05/11,22:14:20,08,09,1, 11.9,1,1, 7.376, 10399.655, 337.728, 53078.436 24/05/11,22:14:20,09,09,1, 11.9,1,1, 7.376, 10398.698, 337.575, 53078.884 24/05/11,22:14:20,10,09,1, 11.9,1,1, 7.376, 10400.129, 337.795, 53080.249 24/05/11,22:14:20,11,09,1, 11.9,1,1, 7.376, 10399.491, 337.692, 53078.288 24/05/11,22:14:20,12,09,1, 11.9,1,1, 7.376, 10399.289, 337.499, 53079.985 24/05/11,22:14:20,13,09,1, 11.9,1,1, 7.376, 10400.249, 337.668, 53079.425 24/05/11,22:14:20,14,09,1, 11.9,1,1, 7.376, 10398.776, 337.479, 53078.116 24/05/11,22:14:20,15,09,1, 11.9,1,1, 7.376, 10399.407, 337.563, 53080.095 24/05/11,22:14:20,16,09,1, 11.9,1,1, 7.376, 10399.648, 337.728, 53078.337 24/05/11,22:14:20,17,09,1, 11.9,1,1, 7.376, 10398.632, 337.571, 53078.913 24/05/11,22:14:20,18,09,1, 11.9,1,1, 7.376, 10400.103, 337.848, 53080.370 24/05/11,22:14:20,19,09,1, 11.9,1,1, 7.376, 10399.505, 337.730, 53078.319 24/05/11,22:14:21,00,09,1, 11.9,1,1, 7.373, 10399.504, 337.730, 53078.319 24/05/11,22:14:21,01,09,1, 11.9,1,1, 7.373, 10398.695, 337.754, 53078.864 24/05/11,22:14:21,02,09,1, 11.9,1,1, 7.373, 10400.067, 337.991, 53080.367 24/05/11,22:14:21,03,09,1, 11.9,1,1, 7.373, 10399.577, 337.923, 53078.336 24/05/11,22:14:21,04,09,1, 11.9,1,1, 7.373, 10399.294, 337.714, 53080.044 24/05/11,22:14:21,05,09,1, 11.9,1,1, 7.373, 10400.320, 337.869, 53079.525 24/05/11,22:14:21,06,09,1, 11.9,1,1, 7.373, 10398.937, 337.657, 53078.052 24/05/11,22:14:21,07,09,1, 11.9,1,1, 7.373, 10399.423, 337.797, 53080.114 24/05/11,22:14:21,08,09,1, 11.9,1,1, 7.373, 10399.743, 337.924, 53078.505 24/05/11,22:14:21,09,09,1, 11.9,1,1, 7.373, 10398.702, 337.784, 53078.892 24/05/11,22:14:21,10,09,1, 11.9,1,1, 7.373, 10400.134, 337.998, 53080.428 24/05/11,22:14:21,11,09,1, 11.9,1,1, 7.373, 10399.612, 337.969, 53078.391 24/05/11,22:14:21,12,09,1, 11.9,1,1, 7.373, 10399.320, 337.747, 53080.015 24/05/11,22:14:21,13,09,1, 11.9,1,1, 7.373, 10400.341, 337.911, 53079.607 24/05/11,22:14:21,14,09,1, 11.9,1,1, 7.373, 10398.952, 337.680, 53078.126 24/05/11,22:14:21,15,09,1, 11.9,1,1, 7.373, 10399.413, 337.725, 53080.129 24/05/11,22:14:21,16,09,1, 11.9,1,1, 7.373, 10399.729, 337.959, 53078.479 24/05/11,22:14:21,17,09,1, 11.9,1,1, 7.373, 10398.707, 337.762, 53078.869 24/05/11,22:14:21,18,09,1, 11.9,1,1, 7.373, 10400.124, 338.033, 53080.392 24/05/11,22:14:21,19,09,1, 11.9,1,1, 7.373, 10399.603, 337.884, 53078.357 24/05/11,22:14:22,00,09,1, 11.8,1,1, 7.371, 10399.595, 337.884, 53078.357 24/05/11,22:14:22,01,09,1, 11.8,1,1, 7.371, 10398.797, 337.825, 53078.942 24/05/11,22:14:22,02,09,1, 11.8,1,1, 7.371, 10400.227, 338.089, 53080.495 24/05/11,22:14:22,03,09,1, 11.8,1,1, 7.371, 10399.795, 337.982, 53078.416 24/05/11,22:14:22,04,09,1, 11.8,1,1, 7.371, 10399.372, 337.787, 53079.998 24/05/11,22:14:22,05,09,1, 11.8,1,1, 7.371, 10400.567, 337.944, 53079.549 24/05/11,22:14:22,06,09,1, 11.8,1,1, 7.371, 10399.158, 337.779, 53078.175 24/05/11,22:14:22,07,09,1, 11.8,1,1, 7.371, 10399.544, 337.839, 53080.139 24/05/11,22:14:22,08,09,1, 11.8,1,1, 7.371, 10399.916, 338.040, 53078.483 24/05/11,22:14:22,09,09,1, 11.8,1,1, 7.371, 10398.856, 337.886, 53078.742 24/05/11,22:14:22,10,09,1, 11.8,1,1, 7.371, 10400.263, 338.174, 53080.381 24/05/11,22:14:22,11,09,1, 11.8,1,1, 7.371, 10399.787, 338.048, 53078.425 24/05/11,22:14:22,12,09,1, 11.8,1,1, 7.371, 10399.505, 337.873, 53080.114 24/05/11,22:14:22,13,09,1, 11.8,1,1, 7.371, 10400.542, 338.040, 53079.788 24/05/11,22:14:22,14,09,1, 11.8,1,1, 7.371, 10399.146, 337.753, 53078.112 24/05/11,22:14:22,15,09,1, 11.8,1,1, 7.371, 10399.629, 337.836, 53080.126 24/05/11,22:14:22,16,09,1, 11.8,1,1, 7.371, 10399.967, 338.025, 53078.552 24/05/11,22:14:22,17,09,1, 11.8,1,1, 7.371, 10398.855, 337.891, 53078.935 24/05/11,22:14:22,18,09,1, 11.8,1,1, 7.371, 10400.305, 338.124, 53080.473 24/05/11,22:14:22,19,09,1, 11.8,1,1, 7.371, 10399.826, 338.035, 53078.410 24/05/11,22:14:23,00,09,1, 12.0,1,1, 7.372, 10399.821, 338.035, 53078.410 24/05/11,22:14:23,01,09,1, 12.0,1,1, 7.372, 10399.156, 338.043, 53079.005 24/05/11,22:14:23,02,09,1, 12.0,1,1, 7.372, 10400.534, 338.292, 53080.660 24/05/11,22:14:23,03,09,1, 12.0,1,1, 7.372, 10400.035, 338.230, 53078.590 24/05/11,22:14:23,04,09,1, 12.0,1,1, 7.372, 10399.709, 338.012, 53080.154 24/05/11,22:14:23,05,09,1, 12.0,1,1, 7.372, 10400.733, 338.185, 53079.731 24/05/11,22:14:23,06,09,1, 12.0,1,1, 7.372, 10399.385, 337.963, 53078.244 24/05/11,22:14:23,07,09,1, 12.0,1,1, 7.372, 10399.883, 338.048, 53080.237 24/05/11,22:14:23,08,09,1, 12.0,1,1, 7.372, 10400.195, 338.220, 53078.637 24/05/11,22:14:23,09,09,1, 12.0,1,1, 7.372, 10399.090, 338.035, 53078.987 24/05/11,22:14:23,10,09,1, 12.0,1,1, 7.372, 10400.549, 338.310, 53080.451 24/05/11,22:14:23,11,09,1, 12.0,1,1, 7.372, 10400.091, 338.236, 53078.500 24/05/11,22:14:23,12,09,1, 12.0,1,1, 7.372, 10399.775, 338.053, 53080.196 24/05/11,22:14:23,13,09,1, 12.0,1,1, 7.372, 10400.844, 338.215, 53079.739 24/05/11,22:14:23,14,09,1, 12.0,1,1, 7.372, 10399.383, 338.013, 53078.346 24/05/11,22:14:23,15,09,1, 12.0,1,1, 7.372, 10399.922, 338.086, 53080.230 24/05/11,22:14:23,16,09,1, 12.0,1,1, 7.372, 10400.223, 338.277, 53078.602 24/05/11,22:14:23,17,09,1, 12.0,1,1, 7.372, 10399.147, 338.086, 53078.942 24/05/11,22:14:23,18,09,1, 12.0,1,1, 7.372, 10400.602, 338.331, 53080.527 24/05/11,22:14:23,19,09,1, 12.0,1,1, 7.372, 10400.028, 338.204, 53078.423 24/05/11,22:14:24,00,10,1, 11.9,1,1, 7.371, 10400.021, 338.204, 53078.423 24/05/11,22:14:24,01,10,1, 11.9,1,1, 7.371, 10399.158, 338.264, 53078.277 24/05/11,22:14:24,02,10,1, 11.9,1,1, 7.371, 10400.786, 338.790, 53081.466 24/05/11,22:14:24,03,10,1, 11.9,1,1, 7.371, 10400.791, 338.540, 53078.704 24/05/11,22:14:24,04,10,1, 11.9,1,1, 7.371, 10399.531, 338.275, 53079.675 24/05/11,22:14:24,05,10,1, 11.9,1,1, 7.371, 10401.445, 338.685, 53080.876 24/05/11,22:14:24,06,10,1, 11.9,1,1, 7.371, 10399.849, 338.225, 53077.818 24/05/11,22:14:24,07,10,1, 11.9,1,1, 7.371, 10399.774, 338.422, 53080.388 24/05/11,22:14:24,08,10,1, 11.9,1,1, 7.371, 10401.051, 338.664, 53079.238 24/05/11,22:14:24,09,10,1, 11.9,1,1, 7.371, 10399.182, 338.328, 53078.312 24/05/11,22:14:24,10,10,1, 11.9,1,1, 7.371, 10400.837, 338.785, 53081.421 24/05/11,22:14:24,11,10,1, 11.9,1,1, 7.371, 10400.803, 338.563, 53078.612 24/05/11,22:14:24,12,10,1, 11.9,1,1, 7.371, 10399.608, 338.352, 53079.702 24/05/11,22:14:24,13,10,1, 11.9,1,1, 7.371, 10401.427, 338.767, 53080.900 24/05/11,22:14:24,14,10,1, 11.9,1,1, 7.371, 10399.835, 338.262, 53077.700 24/05/11,22:14:24,15,10,1, 11.9,1,1, 7.371, 10400.008, 338.518, 53081.214 24/05/11,22:14:24,16,10,1, 11.9,1,1, 7.371, 10400.945, 338.668, 53079.044 24/05/11,22:14:24,17,10,1, 11.9,1,1, 7.371, 10399.091, 338.406, 53078.497 24/05/11,22:14:24,18,10,1, 11.9,1,1, 7.371, 10401.184, 338.843, 53081.521 24/05/11,22:14:24,19,10,1, 11.9,1,1, 7.371, 10400.589, 338.542, 53078.248 24/05/11,22:14:25,00,10,1, 11.9,1,1, 7.375, 10400.589, 338.542, 53078.248 24/05/11,22:14:25,01,10,1, 11.9,1,1, 7.375, 10399.701, 338.870, 53079.214 24/05/11,22:14:25,02,10,1, 11.9,1,1, 7.375, 10401.230, 339.246, 53081.233 24/05/11,22:14:25,03,10,1, 11.9,1,1, 7.375, 10400.910, 339.096, 53078.978 24/05/11,22:14:25,04,10,1, 11.9,1,1, 7.375, 10400.255, 338.881, 53080.418 24/05/11,22:14:25,05,10,1, 11.9,1,1, 7.375, 10401.595, 339.168, 53080.532 24/05/11,22:14:25,06,10,1, 11.9,1,1, 7.375, 10400.116, 338.798, 53078.415 24/05/11,22:14:25,07,10,1, 11.9,1,1, 7.375, 10400.474, 338.987, 53080.720 24/05/11,22:14:25,08,10,1, 11.9,1,1, 7.375, 10401.123, 339.138, 53079.225 24/05/11,22:14:25,09,10,1, 11.9,1,1, 7.375, 10399.784, 338.930, 53079.170 24/05/11,22:14:25,10,10,1, 11.9,1,1, 7.375, 10401.299, 339.299, 53081.412 24/05/11,22:14:25,11,10,1, 11.9,1,1, 7.375, 10400.920, 339.113, 53079.045 24/05/11,22:14:25,12,10,1, 11.9,1,1, 7.375, 10400.291, 338.949, 53080.350 24/05/11,22:14:25,13,10,1, 11.9,1,1, 7.375, 10401.658, 339.207, 53080.513 24/05/11,22:14:25,14,10,1, 11.9,1,1, 7.375, 10400.153, 338.901, 53078.424 24/05/11,22:14:25,15,10,1, 11.9,1,1, 7.375, 10400.472, 339.050, 53080.846 24/05/11,22:14:25,16,10,1, 11.9,1,1, 7.375, 10401.139, 339.252, 53079.440 24/05/11,22:14:25,17,10,1, 11.9,1,1, 7.375, 10399.786, 339.021, 53079.117 24/05/11,22:14:25,18,10,1, 11.9,1,1, 7.375, 10401.344, 339.336, 53081.195 24/05/11,22:14:25,19,10,1, 11.9,1,1, 7.375, 10400.968, 339.187, 53079.050 24/05/11,22:14:26,00,09,1, 11.9,1,1, 7.375, 10400.964, 339.187, 53079.050 24/05/11,22:14:26,01,09,1, 11.9,1,1, 7.375, 10400.034, 339.527, 53079.495 24/05/11,22:14:26,02,09,1, 11.9,1,1, 7.375, 10401.580, 339.902, 53081.523 24/05/11,22:14:26,03,09,1, 11.9,1,1, 7.375, 10401.226, 339.759, 53079.119 24/05/11,22:14:26,04,09,1, 11.9,1,1, 7.375, 10400.642, 339.520, 53080.698 24/05/11,22:14:26,05,09,1, 11.9,1,1, 7.375, 10401.864, 339.781, 53080.700 24/05/11,22:14:26,06,09,1, 11.9,1,1, 7.375, 10400.412, 339.496, 53078.639 24/05/11,22:14:26,07,09,1, 11.9,1,1, 7.375, 10400.779, 339.636, 53081.068 24/05/11,22:14:26,08,09,1, 11.9,1,1, 7.375, 10401.396, 339.841, 53079.633 24/05/11,22:14:26,09,09,1, 11.9,1,1, 7.375, 10400.082, 339.656, 53079.442 24/05/11,22:14:26,10,09,1, 11.9,1,1, 7.375, 10401.627, 339.984, 53081.524 24/05/11,22:14:26,11,09,1, 11.9,1,1, 7.375, 10401.226, 339.814, 53079.236 24/05/11,22:14:26,12,09,1, 11.9,1,1, 7.375, 10400.615, 339.603, 53080.671 24/05/11,22:14:26,13,09,1, 11.9,1,1, 7.375, 10401.985, 339.859, 53080.820 24/05/11,22:14:26,14,09,1, 11.9,1,1, 7.375, 10400.336, 339.510, 53078.641 24/05/11,22:14:26,15,09,1, 11.9,1,1, 7.375, 10400.885, 339.669, 53080.381 24/05/11,22:14:26,16,09,1, 11.9,1,1, 7.375, 10401.304, 339.964, 53079.785 24/05/11,22:14:26,17,09,1, 11.9,1,1, 7.375, 10400.390, 339.723, 53079.738 24/05/11,22:14:26,18,09,1, 11.9,1,1, 7.375, 10401.393, 339.930, 53081.087 24/05/11,22:14:26,19,09,1, 11.9,1,1, 7.375, 10401.334, 339.957, 53079.756 24/05/11,22:14:27,00,10,1, 11.9,1,1, 7.377, 10401.331, 339.957, 53079.756 24/05/11,22:14:27,01,10,1, 11.9,1,1, 7.377, 10400.537, 340.260, 53080.060 24/05/11,22:14:27,02,10,1, 11.9,1,1, 7.377, 10401.585, 340.533, 53081.354 24/05/11,22:14:27,03,10,1, 11.9,1,1, 7.377, 10401.377, 340.439, 53079.994 24/05/11,22:14:27,04,10,1, 11.9,1,1, 7.377, 10400.960, 340.194, 53080.738 24/05/11,22:14:27,05,10,1, 11.9,1,1, 7.377, 10401.814, 340.475, 53080.752 24/05/11,22:14:27,06,10,1, 11.9,1,1, 7.377, 10400.656, 340.231, 53079.440 24/05/11,22:14:27,07,10,1, 11.9,1,1, 7.377, 10400.932, 340.292, 53080.826 24/05/11,22:14:27,08,10,1, 11.9,1,1, 7.377, 10401.396, 340.622, 53079.984 24/05/11,22:14:27,09,10,1, 11.9,1,1, 7.377, 10400.598, 340.377, 53080.110 24/05/11,22:14:27,10,10,1, 11.9,1,1, 7.377, 10401.578, 340.634, 53081.336 24/05/11,22:14:27,11,10,1, 11.9,1,1, 7.377, 10401.395, 340.555, 53079.937 24/05/11,22:14:27,12,10,1, 11.9,1,1, 7.377, 10401.019, 340.365, 53081.853 24/05/11,22:14:27,13,10,1, 11.9,1,1, 7.377, 10401.862, 340.474, 53080.130 24/05/11,22:14:27,14,10,1, 11.9,1,1, 7.377, 10400.293, 340.333, 53079.463 24/05/11,22:14:27,15,10,1, 11.9,1,1, 7.377, 10401.388, 340.501, 53081.606 24/05/11,22:14:27,16,10,1, 11.9,1,1, 7.377, 10401.117, 340.525, 53078.970 24/05/11,22:14:27,17,10,1, 11.9,1,1, 7.377, 10400.475, 340.498, 53080.791 24/05/11,22:14:27,18,10,1, 11.9,1,1, 7.377, 10402.078, 340.641, 53081.499 24/05/11,22:14:27,19,10,1, 11.9,1,1, 7.377, 10400.867, 340.555, 53079.266 24/05/11,22:14:28,00,10,1, 12.0,1,1, 7.371, 10400.864, 340.555, 53079.266 24/05/11,22:14:28,01,10,1, 12.0,1,1, 7.371, 10400.300, 341.012, 53080.989 24/05/11,22:14:28,02,10,1, 12.0,1,1, 7.371, 10402.432, 341.208, 53082.010 24/05/11,22:14:28,03,10,1, 12.0,1,1, 7.371, 10400.782, 340.870, 53078.850 24/05/11,22:14:28,04,10,1, 12.0,1,1, 7.371, 10401.128, 340.999, 53082.253 24/05/11,22:14:28,05,10,1, 12.0,1,1, 7.371, 10402.169, 340.964, 53080.224 24/05/11,22:14:28,06,10,1, 12.0,1,1, 7.371, 10399.974, 340.800, 53079.088 24/05/11,22:14:28,07,10,1, 12.0,1,1, 7.371, 10401.639, 341.153, 53082.253 24/05/11,22:14:28,08,10,1, 12.0,1,1, 7.371, 10401.297, 341.056, 53078.984 24/05/11,22:14:28,09,10,1, 12.0,1,1, 7.371, 10400.309, 341.082, 53080.952 24/05/11,22:14:28,10,10,1, 12.0,1,1, 7.371, 10402.449, 341.257, 53082.010 24/05/11,22:14:28,11,10,1, 12.0,1,1, 7.371, 10400.849, 340.978, 53078.852 24/05/11,22:14:28,12,10,1, 12.0,1,1, 7.371, 10401.148, 341.036, 53082.250 24/05/11,22:14:28,13,10,1, 12.0,1,1, 7.371, 10402.145, 340.986, 53080.213 24/05/11,22:14:28,14,10,1, 12.0,1,1, 7.371, 10400.037, 340.861, 53079.133 24/05/11,22:14:28,15,10,1, 12.0,1,1, 7.371, 10401.632, 341.181, 53082.360 24/05/11,22:14:28,16,10,1, 12.0,1,1, 7.371, 10401.301, 341.077, 53078.940 24/05/11,22:14:28,17,10,1, 12.0,1,1, 7.371, 10400.331, 341.125, 53081.073 24/05/11,22:14:28,18,10,1, 12.0,1,1, 7.371, 10402.405, 341.313, 53082.065 24/05/11,22:14:28,19,10,1, 12.0,1,1, 7.371, 10400.803, 341.042, 53078.893 24/05/11,22:14:29,00,10,1, 11.9,1,1, 7.375, 10400.797, 341.042, 53078.893 24/05/11,22:14:29,01,10,1, 11.9,1,1, 7.375, 10400.850, 341.569, 53081.650 24/05/11,22:14:29,02,10,1, 11.9,1,1, 7.375, 10402.053, 341.590, 53081.170 24/05/11,22:14:29,03,10,1, 11.9,1,1, 7.375, 10400.841, 341.455, 53079.820 24/05/11,22:14:29,04,10,1, 11.9,1,1, 7.375, 10401.379, 341.401, 53081.926 24/05/11,22:14:29,05,10,1, 11.9,1,1, 7.375, 10401.547, 341.482, 53079.950 24/05/11,22:14:29,06,10,1, 11.9,1,1, 7.375, 10400.332, 341.474, 53080.283 24/05/11,22:14:29,07,10,1, 11.9,1,1, 7.375, 10401.518, 341.553, 53081.567 24/05/11,22:14:29,08,10,1, 11.9,1,1, 7.375, 10401.010, 341.655, 53079.486 24/05/11,22:14:29,09,10,1, 11.9,1,1, 7.375, 10400.886, 341.586, 53081.633 24/05/11,22:14:29,10,10,1, 11.9,1,1, 7.375, 10402.008, 341.655, 53081.313 24/05/11,22:14:29,11,10,1, 11.9,1,1, 7.375, 10400.857, 341.504, 53079.805 24/05/11,22:14:29,12,10,1, 11.9,1,1, 7.375, 10401.421, 341.473, 53081.956 24/05/11,22:14:29,13,10,1, 11.9,1,1, 7.375, 10401.515, 341.528, 53079.951 24/05/11,22:14:29,14,10,1, 11.9,1,1, 7.375, 10400.363, 341.474, 53080.289 24/05/11,22:14:29,15,10,1, 11.9,1,1, 7.375, 10401.507, 341.565, 53081.574 24/05/11,22:14:29,16,10,1, 11.9,1,1, 7.375, 10400.973, 341.698, 53079.551 24/05/11,22:14:29,17,10,1, 11.9,1,1, 7.375, 10400.880, 341.651, 53081.641 24/05/11,22:14:29,18,10,1, 11.9,1,1, 7.375, 10402.025, 341.613, 53081.213 24/05/11,22:14:29,19,10,1, 11.9,1,1, 7.375, 10400.876, 341.558, 53079.847 24/05/11,22:14:30,00,10,1, 11.9,1,1, 7.371, 10400.872, 341.558, 53079.847 24/05/11,22:14:30,01,10,1, 11.9,1,1, 7.371, 10401.000, 341.871, 53081.839 24/05/11,22:14:30,02,10,1, 11.9,1,1, 7.371, 10401.951, 341.925, 53081.157 24/05/11,22:14:30,03,10,1, 11.9,1,1, 7.371, 10400.752, 341.813, 53079.997 24/05/11,22:14:30,04,10,1, 11.9,1,1, 7.371, 10401.370, 341.760, 53081.954 24/05/11,22:14:30,05,10,1, 11.9,1,1, 7.371, 10401.270, 341.832, 53079.888 24/05/11,22:14:30,06,10,1, 11.9,1,1, 7.371, 10400.313, 341.807, 53080.573 24/05/11,22:14:30,07,10,1, 11.9,1,1, 7.371, 10401.520, 341.899, 53081.606 24/05/11,22:14:30,08,10,1, 11.9,1,1, 7.371, 10400.912, 342.012, 53079.690 24/05/11,22:14:30,09,10,1, 11.9,1,1, 7.371, 10400.931, 341.924, 53081.796 24/05/11,22:14:30,10,10,1, 11.9,1,1, 7.371, 10401.979, 341.953, 53081.169 24/05/11,22:14:30,11,10,1, 11.9,1,1, 7.371, 10400.748, 341.809, 53080.056 24/05/11,22:14:30,12,10,1, 11.9,1,1, 7.371, 10401.302, 341.762, 53081.941 24/05/11,22:14:30,13,10,1, 11.9,1,1, 7.371, 10401.323, 341.887, 53079.852 24/05/11,22:14:30,14,10,1, 11.9,1,1, 7.371, 10400.311, 341.872, 53080.633 24/05/11,22:14:30,15,10,1, 11.9,1,1, 7.371, 10401.514, 341.993, 53081.747 24/05/11,22:14:30,16,10,1, 11.9,1,1, 7.371, 10400.895, 342.035, 53079.711 24/05/11,22:14:30,17,10,1, 11.9,1,1, 7.371, 10400.945, 341.931, 53081.891 24/05/11,22:14:30,18,10,1, 11.9,1,1, 7.371, 10401.946, 341.956, 53081.149 24/05/11,22:14:30,19,10,1, 11.9,1,1, 7.371, 10400.679, 341.844, 53080.022 24/05/11,22:14:31,00,10,1, 11.9,1,1, 7.373, 10400.672, 341.844, 53080.022 24/05/11,22:14:31,01,10,1, 11.9,1,1, 7.373, 10401.384, 342.199, 53082.598 24/05/11,22:14:31,02,10,1, 11.9,1,1, 7.373, 10401.646, 342.010, 53080.247 24/05/11,22:14:31,03,10,1, 11.9,1,1, 7.373, 10400.421, 342.106, 53080.531 24/05/11,22:14:31,04,10,1, 11.9,1,1, 7.373, 10401.629, 341.970, 53082.015 24/05/11,22:14:31,05,10,1, 11.9,1,1, 7.373, 10400.708, 342.037, 53079.201 24/05/11,22:14:31,06,10,1, 11.9,1,1, 7.373, 10400.464, 342.192, 53081.589 24/05/11,22:14:31,07,10,1, 11.9,1,1, 7.373, 10401.697, 342.123, 53081.253 24/05/11,22:14:31,08,10,1, 11.9,1,1, 7.373, 10400.480, 342.243, 53079.771 24/05/11,22:14:31,09,10,1, 11.9,1,1, 7.373, 10401.374, 342.201, 53082.602 24/05/11,22:14:31,10,10,1, 11.9,1,1, 7.373, 10401.644, 342.007, 53080.110 24/05/11,22:14:31,11,10,1, 11.9,1,1, 7.373, 10400.416, 342.105, 53080.612 24/05/11,22:14:31,12,10,1, 11.9,1,1, 7.373, 10401.578, 342.023, 53082.040 24/05/11,22:14:31,13,10,1, 11.9,1,1, 7.373, 10400.649, 342.005, 53079.226 24/05/11,22:14:31,14,10,1, 11.9,1,1, 7.373, 10400.446, 342.240, 53081.647 24/05/11,22:14:31,15,10,1, 11.9,1,1, 7.373, 10401.690, 342.178, 53081.284 24/05/11,22:14:31,16,10,1, 11.9,1,1, 7.373, 10400.448, 342.318, 53079.864 24/05/11,22:14:31,17,10,1, 11.9,1,1, 7.373, 10401.425, 342.237, 53082.666 24/05/11,22:14:31,18,10,1, 11.9,1,1, 7.373, 10401.554, 342.033, 53080.158 24/05/11,22:14:31,19,10,1, 11.9,1,1, 7.373, 10400.381, 342.113, 53080.691 24/05/11,22:14:32,00,09,1, 12.0,1,1, 7.371, 10400.380, 342.113, 53080.691 24/05/11,22:14:32,01,09,1, 12.0,1,1, 7.371, 10401.001, 342.287, 53082.215 24/05/11,22:14:32,02,09,1, 12.0,1,1, 7.371, 10401.580, 342.313, 53080.708 24/05/11,22:14:32,03,09,1, 12.0,1,1, 7.371, 10400.324, 342.223, 53080.186 24/05/11,22:14:32,04,09,1, 12.0,1,1, 7.371, 10401.079, 342.197, 53081.836 24/05/11,22:14:32,05,09,1, 12.0,1,1, 7.371, 10400.803, 342.333, 53079.741 24/05/11,22:14:32,06,09,1, 12.0,1,1, 7.371, 10400.218, 342.345, 53081.175 24/05/11,22:14:32,07,09,1, 12.0,1,1, 7.371, 10401.511, 342.414, 53081.655 24/05/11,22:14:32,08,09,1, 12.0,1,1, 7.371, 10400.761, 342.374, 53080.072 24/05/11,22:14:32,09,09,1, 12.0,1,1, 7.371, 10400.959, 342.250, 53082.164 24/05/11,22:14:32,10,09,1, 12.0,1,1, 7.371, 10401.566, 342.292, 53080.706 24/05/11,22:14:32,11,09,1, 12.0,1,1, 7.371, 10400.232, 342.226, 53080.265 24/05/11,22:14:32,12,09,1, 12.0,1,1, 7.371, 10401.029, 342.191, 53081.805 24/05/11,22:14:32,13,09,1, 12.0,1,1, 7.371, 10400.819, 342.346, 53079.694 24/05/11,22:14:32,14,09,1, 12.0,1,1, 7.371, 10400.249, 342.354, 53081.253 24/05/11,22:14:32,15,09,1, 12.0,1,1, 7.371, 10401.528, 342.432, 53081.685 24/05/11,22:14:32,16,09,1, 12.0,1,1, 7.371, 10400.677, 342.464, 53080.089 24/05/11,22:14:32,17,09,1, 12.0,1,1, 7.371, 10400.953, 342.281, 53082.133 24/05/11,22:14:32,18,09,1, 12.0,1,1, 7.371, 10401.552, 342.311, 53080.664 24/05/11,22:14:32,19,09,1, 12.0,1,1, 7.371, 10400.261, 342.171, 53080.279 24/05/11,22:14:33,00,09,1, 12.0,1,1, 7.376, 10400.255, 342.171, 53080.279 24/05/11,22:14:33,01,09,1, 12.0,1,1, 7.376, 10400.432, 342.182, 53080.784 24/05/11,22:14:33,02,09,1, 12.0,1,1, 7.376, 10400.978, 342.658, 53081.712 24/05/11,22:14:33,03,09,1, 12.0,1,1, 7.376, 10400.670, 342.386, 53080.540 24/05/11,22:14:33,04,09,1, 12.0,1,1, 7.376, 10400.084, 342.285, 53080.686 24/05/11,22:14:33,05,09,1, 12.0,1,1, 7.376, 10401.010, 342.870, 53081.461 24/05/11,22:14:33,06,09,1, 12.0,1,1, 7.376, 10400.360, 342.376, 53080.428 24/05/11,22:14:33,07,09,1, 12.0,1,1, 7.376, 10400.648, 342.685, 53081.593 24/05/11,22:14:33,08,09,1, 12.0,1,1, 7.376, 10401.306, 342.736, 53081.410 24/05/11,22:14:33,09,09,1, 12.0,1,1, 7.376, 10400.397, 342.211, 53080.704 24/05/11,22:14:33,10,09,1, 12.0,1,1, 7.376, 10400.978, 342.693, 53081.679 24/05/11,22:14:33,11,09,1, 12.0,1,1, 7.376, 10400.646, 342.388, 53080.408 24/05/11,22:14:33,12,09,1, 12.0,1,1, 7.376, 10400.035, 342.302, 53080.597 24/05/11,22:14:33,13,09,1, 12.0,1,1, 7.376, 10400.940, 342.824, 53081.346 24/05/11,22:14:33,14,09,1, 12.0,1,1, 7.376, 10400.318, 342.375, 53080.484 24/05/11,22:14:33,15,09,1, 12.0,1,1, 7.376, 10400.743, 342.658, 53081.785 24/05/11,22:14:33,16,09,1, 12.0,1,1, 7.376, 10401.245, 342.742, 53081.451 24/05/11,22:14:33,17,09,1, 12.0,1,1, 7.376, 10400.350, 342.207, 53080.620 24/05/11,22:14:33,18,09,1, 12.0,1,1, 7.376, 10400.916, 342.672, 53081.576 24/05/11,22:14:33,19,09,1, 12.0,1,1, 7.376, 10400.625, 342.402, 53080.471 24/05/11,22:14:34,00,09,1, 11.8,1,1, 7.377, 10400.622, 342.402, 53080.471 24/05/11,22:14:34,01,09,1, 11.8,1,1, 7.377, 10399.999, 342.516, 53081.084 24/05/11,22:14:34,02,09,1, 11.8,1,1, 7.377, 10400.996, 342.928, 53081.757 24/05/11,22:14:34,03,09,1, 11.8,1,1, 7.377, 10400.018, 342.574, 53079.937 24/05/11,22:14:34,04,09,1, 11.8,1,1, 7.377, 10399.958, 342.684, 53081.463 24/05/11,22:14:34,05,09,1, 11.8,1,1, 7.377, 10400.895, 343.038, 53081.086 24/05/11,22:14:34,06,09,1, 11.8,1,1, 7.377, 10399.881, 342.578, 53080.503 24/05/11,22:14:34,07,09,1, 11.8,1,1, 7.377, 10400.854, 343.008, 53082.273 24/05/11,22:14:34,08,09,1, 11.8,1,1, 7.377, 10400.814, 342.813, 53080.679 24/05/11,22:14:34,09,09,1, 11.8,1,1, 7.377, 10399.920, 342.514, 53080.974 24/05/11,22:14:34,10,09,1, 11.8,1,1, 7.377, 10400.941, 342.914, 53081.686 24/05/11,22:14:34,11,09,1, 11.8,1,1, 7.377, 10399.966, 342.571, 53080.021 24/05/11,22:14:34,12,09,1, 11.8,1,1, 7.377, 10399.999, 342.727, 53081.560 24/05/11,22:14:34,13,09,1, 11.8,1,1, 7.377, 10400.825, 343.062, 53081.243 24/05/11,22:14:34,14,09,1, 11.8,1,1, 7.377, 10399.829, 342.605, 53080.536 24/05/11,22:14:34,15,09,1, 11.8,1,1, 7.377, 10400.886, 342.995, 53082.366 24/05/11,22:14:34,16,09,1, 11.8,1,1, 7.377, 10400.757, 342.829, 53080.804 24/05/11,22:14:34,17,09,1, 11.8,1,1, 7.377, 10399.925, 342.508, 53081.042 24/05/11,22:14:34,18,09,1, 11.8,1,1, 7.377, 10400.933, 342.978, 53081.656 24/05/11,22:14:34,19,09,1, 11.8,1,1, 7.377, 10399.886, 342.606, 53079.914 24/05/11,22:14:35,00,09,1, 11.9,1,1, 7.373, 10399.879, 342.606, 53079.914 24/05/11,22:14:35,01,09,1, 11.9,1,1, 7.373, 10399.520, 342.626, 53080.942 24/05/11,22:14:35,02,09,1, 11.9,1,1, 7.373, 10400.525, 343.129, 53081.674 24/05/11,22:14:35,03,09,1, 11.9,1,1, 7.373, 10399.461, 342.729, 53080.056 24/05/11,22:14:35,04,09,1, 11.9,1,1, 7.373, 10399.711, 342.962, 53081.679 24/05/11,22:14:35,05,09,1, 11.9,1,1, 7.373, 10400.511, 343.202, 53081.275 24/05/11,22:14:35,06,09,1, 11.9,1,1, 7.373, 10399.525, 342.792, 53080.795 24/05/11,22:14:35,07,09,1, 11.9,1,1, 7.373, 10400.572, 343.156, 53082.318 24/05/11,22:14:35,08,09,1, 11.9,1,1, 7.373, 10400.322, 342.956, 53080.667 24/05/11,22:14:35,09,09,1, 11.9,1,1, 7.373, 10399.502, 342.704, 53081.043 24/05/11,22:14:35,10,09,1, 11.9,1,1, 7.373, 10400.507, 343.139, 53081.632 24/05/11,22:14:35,11,09,1, 11.9,1,1, 7.373, 10399.432, 342.816, 53080.074 24/05/11,22:14:35,12,09,1, 11.9,1,1, 7.373, 10399.697, 342.991, 53081.867 24/05/11,22:14:35,13,09,1, 11.9,1,1, 7.373, 10400.467, 343.215, 53081.204 24/05/11,22:14:35,14,09,1, 11.9,1,1, 7.373, 10399.440, 342.783, 53080.740 24/05/11,22:14:35,15,09,1, 11.9,1,1, 7.373, 10400.529, 343.193, 53082.255 24/05/11,22:14:35,16,09,1, 11.9,1,1, 7.373, 10400.240, 342.910, 53080.665 24/05/11,22:14:35,17,09,1, 11.9,1,1, 7.373, 10399.393, 342.693, 53081.148 24/05/11,22:14:35,18,09,1, 11.9,1,1, 7.373, 10400.428, 343.127, 53081.489 24/05/11,22:14:35,19,09,1, 11.9,1,1, 7.373, 10399.344, 342.767, 53079.986 24/05/11,22:14:36,00,10,1, 11.8,1,1, 7.375, 10399.337, 342.767, 53079.986 24/05/11,22:14:36,01,10,1, 11.8,1,1, 7.375, 10398.984, 342.923, 53081.239 24/05/11,22:14:36,02,10,1, 11.8,1,1, 7.375, 10399.966, 343.382, 53081.546 24/05/11,22:14:36,03,10,1, 11.8,1,1, 7.375, 10398.879, 342.988, 53080.085 24/05/11,22:14:36,04,10,1, 11.8,1,1, 7.375, 10399.367, 343.280, 53081.911 24/05/11,22:14:36,05,10,1, 11.8,1,1, 7.375, 10400.042, 343.456, 53081.242 24/05/11,22:14:36,06,10,1, 11.8,1,1, 7.375, 10399.091, 342.977, 53080.979 24/05/11,22:14:36,07,10,1, 11.8,1,1, 7.375, 10400.125, 343.365, 53082.361 24/05/11,22:14:36,08,10,1, 11.8,1,1, 7.375, 10399.662, 343.085, 53080.554 24/05/11,22:14:36,09,10,1, 11.8,1,1, 7.375, 10398.924, 342.938, 53081.195 24/05/11,22:14:36,10,10,1, 11.8,1,1, 7.375, 10399.925, 343.415, 53081.603 24/05/11,22:14:36,11,10,1, 11.8,1,1, 7.375, 10398.805, 343.012, 53080.189 24/05/11,22:14:36,12,10,1, 11.8,1,1, 7.375, 10399.381, 343.303, 53081.993 24/05/11,22:14:36,13,10,1, 11.8,1,1, 7.375, 10400.006, 343.495, 53081.404 24/05/11,22:14:36,14,10,1, 11.8,1,1, 7.375, 10398.990, 343.045, 53081.020 24/05/11,22:14:36,15,10,1, 11.8,1,1, 7.375, 10400.083, 343.411, 53082.350 24/05/11,22:14:36,16,10,1, 11.8,1,1, 7.375, 10399.604, 343.117, 53080.542 24/05/11,22:14:36,17,10,1, 11.8,1,1, 7.375, 10398.865, 342.966, 53081.319 24/05/11,22:14:36,18,10,1, 11.8,1,1, 7.375, 10399.887, 343.422, 53081.576 24/05/11,22:14:36,19,10,1, 11.8,1,1, 7.375, 10398.780, 343.029, 53080.172 24/05/11,22:14:37,00,09,1, 11.9,1,1, 7.376, 10398.778, 343.029, 53080.172 24/05/11,22:14:37,01,09,1, 11.9,1,1, 7.376, 10398.482, 343.229, 53081.291 24/05/11,22:14:37,02,09,1, 11.9,1,1, 7.376, 10399.498, 343.682, 53081.459 24/05/11,22:14:37,03,09,1, 11.9,1,1, 7.376, 10398.399, 343.285, 53080.339 24/05/11,22:14:37,04,09,1, 11.9,1,1, 7.376, 10399.055, 343.591, 53082.163 24/05/11,22:14:37,05,09,1, 11.9,1,1, 7.376, 10399.544, 343.656, 53081.339 24/05/11,22:14:37,06,09,1, 11.9,1,1, 7.376, 10398.559, 343.234, 53081.085 24/05/11,22:14:37,07,09,1, 11.9,1,1, 7.376, 10399.654, 343.621, 53082.275 24/05/11,22:14:37,08,09,1, 11.9,1,1, 7.376, 10399.034, 343.346, 53080.489 24/05/11,22:14:37,09,09,1, 11.9,1,1, 7.376, 10398.458, 343.302, 53081.324 24/05/11,22:14:37,10,09,1, 11.9,1,1, 7.376, 10399.437, 343.698, 53081.455 24/05/11,22:14:37,11,09,1, 11.9,1,1, 7.376, 10398.383, 343.291, 53080.280 24/05/11,22:14:37,12,09,1, 11.9,1,1, 7.376, 10399.015, 343.641, 53082.173 24/05/11,22:14:37,13,09,1, 11.9,1,1, 7.376, 10399.516, 343.717, 53081.110 24/05/11,22:14:37,14,09,1, 11.9,1,1, 7.376, 10398.530, 343.299, 53081.118 24/05/11,22:14:37,15,09,1, 11.9,1,1, 7.376, 10399.636, 343.665, 53082.404 24/05/11,22:14:37,16,09,1, 11.9,1,1, 7.376, 10398.878, 343.338, 53080.424 24/05/11,22:14:37,17,09,1, 11.9,1,1, 7.376, 10398.392, 343.289, 53081.323 24/05/11,22:14:37,18,09,1, 11.9,1,1, 7.376, 10399.342, 343.702, 53081.476 24/05/11,22:14:37,19,09,1, 11.9,1,1, 7.376, 10398.313, 343.321, 53080.302 24/05/11,22:14:38,00,09,1, 11.9,1,1, 7.370, 10398.310, 343.321, 53080.302 24/05/11,22:14:38,01,09,1, 11.9,1,1, 7.370, 10398.575, 343.679, 53082.327 24/05/11,22:14:38,02,09,1, 11.9,1,1, 7.370, 10398.807, 343.887, 53080.592 24/05/11,22:14:38,03,09,1, 11.9,1,1, 7.370, 10397.754, 343.708, 53080.972 24/05/11,22:14:38,04,09,1, 11.9,1,1, 7.370, 10399.198, 343.931, 53082.476 24/05/11,22:14:38,05,09,1, 11.9,1,1, 7.370, 10398.646, 343.871, 53080.422 24/05/11,22:14:38,06,09,1, 11.9,1,1, 7.370, 10398.352, 343.676, 53082.032 24/05/11,22:14:38,07,09,1, 11.9,1,1, 7.370, 10399.438, 343.850, 53081.712 24/05/11,22:14:38,08,09,1, 11.9,1,1, 7.370, 10397.943, 343.609, 53080.147 24/05/11,22:14:38,09,09,1, 11.9,1,1, 7.370, 10398.491, 343.681, 53082.142 24/05/11,22:14:38,10,09,1, 11.9,1,1, 7.370, 10398.795, 343.885, 53080.497 24/05/11,22:14:38,11,09,1, 11.9,1,1, 7.370, 10397.760, 343.790, 53080.947 24/05/11,22:14:38,12,09,1, 11.9,1,1, 7.370, 10399.168, 343.991, 53082.541 24/05/11,22:14:38,13,09,1, 11.9,1,1, 7.370, 10398.655, 343.871, 53080.486 24/05/11,22:14:38,14,09,1, 11.9,1,1, 7.370, 10398.335, 343.714, 53082.200 24/05/11,22:14:38,15,09,1, 11.9,1,1, 7.370, 10399.367, 343.884, 53081.624 24/05/11,22:14:38,16,09,1, 11.9,1,1, 7.370, 10397.954, 343.663, 53080.101 24/05/11,22:14:38,17,09,1, 11.9,1,1, 7.370, 10398.476, 343.749, 53082.208 24/05/11,22:14:38,18,09,1, 11.9,1,1, 7.370, 10398.752, 343.943, 53080.546 24/05/11,22:14:38,19,09,1, 11.9,1,1, 7.370, 10397.751, 343.794, 53081.001 24/05/11,22:14:39,00,08,1, 12.0,1,1, 7.373, 10397.743, 343.794, 53081.001 24/05/11,22:14:39,01,08,1, 12.0,1,1, 7.373, 10398.200, 344.077, 53082.314 24/05/11,22:14:39,02,08,1, 12.0,1,1, 7.373, 10398.400, 344.241, 53080.550 24/05/11,22:14:39,03,08,1, 12.0,1,1, 7.373, 10397.494, 344.048, 53081.182 24/05/11,22:14:39,04,08,1, 12.0,1,1, 7.373, 10398.938, 344.331, 53082.582 24/05/11,22:14:39,05,08,1, 12.0,1,1, 7.373, 10398.227, 344.159, 53080.456 24/05/11,22:14:39,06,08,1, 12.0,1,1, 7.373, 10398.022, 344.003, 53082.086 24/05/11,22:14:39,07,08,1, 12.0,1,1, 7.373, 10398.949, 344.147, 53081.493 24/05/11,22:14:39,08,08,1, 12.0,1,1, 7.373, 10397.507, 343.968, 53080.224 24/05/11,22:14:39,09,08,1, 12.0,1,1, 7.373, 10398.183, 344.127, 53082.279 24/05/11,22:14:39,10,08,1, 12.0,1,1, 7.373, 10398.355, 344.248, 53080.434 24/05/11,22:14:39,11,08,1, 12.0,1,1, 7.373, 10397.456, 344.128, 53081.286 24/05/11,22:14:39,12,08,1, 12.0,1,1, 7.373, 10398.942, 344.316, 53082.521 24/05/11,22:14:39,13,08,1, 12.0,1,1, 7.373, 10398.203, 344.160, 53080.433 24/05/11,22:14:39,14,08,1, 12.0,1,1, 7.373, 10398.095, 344.071, 53082.165 24/05/11,22:14:39,15,08,1, 12.0,1,1, 7.373, 10398.910, 344.237, 53081.408 24/05/11,22:14:39,16,08,1, 12.0,1,1, 7.373, 10397.490, 344.010, 53080.229 24/05/11,22:14:39,17,08,1, 12.0,1,1, 7.373, 10398.140, 344.187, 53082.350 24/05/11,22:14:39,18,08,1, 12.0,1,1, 7.373, 10398.324, 344.356, 53080.506 24/05/11,22:14:39,19,08,1, 12.0,1,1, 7.373, 10397.475, 344.208, 53081.219 24/05/11,22:14:40,00,09,1, 12.0,1,1, 7.372, 10397.468, 344.208, 53081.219 24/05/11,22:14:40,01,09,1, 12.0,1,1, 7.372, 10397.911, 344.519, 53082.330 24/05/11,22:14:40,02,09,1, 12.0,1,1, 7.372, 10398.040, 344.713, 53080.545 24/05/11,22:14:40,03,09,1, 12.0,1,1, 7.372, 10397.224, 344.531, 53081.436 24/05/11,22:14:40,04,09,1, 12.0,1,1, 7.372, 10398.667, 344.717, 53082.533 24/05/11,22:14:40,05,09,1, 12.0,1,1, 7.372, 10397.889, 344.549, 53080.482 24/05/11,22:14:40,06,09,1, 12.0,1,1, 7.372, 10397.724, 344.431, 53082.288 24/05/11,22:14:40,07,09,1, 12.0,1,1, 7.372, 10398.541, 344.592, 53081.365 24/05/11,22:14:40,08,09,1, 12.0,1,1, 7.372, 10397.150, 344.401, 53080.265 24/05/11,22:14:40,09,09,1, 12.0,1,1, 7.372, 10397.921, 344.609, 53082.397 24/05/11,22:14:40,10,09,1, 12.0,1,1, 7.372, 10398.028, 344.728, 53080.650 24/05/11,22:14:40,11,09,1, 12.0,1,1, 7.372, 10397.166, 344.573, 53081.496 24/05/11,22:14:40,12,09,1, 12.0,1,1, 7.372, 10398.657, 344.827, 53082.535 24/05/11,22:14:40,13,09,1, 12.0,1,1, 7.372, 10397.819, 344.673, 53080.530 24/05/11,22:14:40,14,09,1, 12.0,1,1, 7.372, 10397.718, 344.479, 53082.288 24/05/11,22:14:40,15,09,1, 12.0,1,1, 7.372, 10398.528, 344.702, 53081.391 24/05/11,22:14:40,16,09,1, 12.0,1,1, 7.372, 10397.072, 344.438, 53080.301 24/05/11,22:14:40,17,09,1, 12.0,1,1, 7.372, 10397.894, 344.655, 53082.354 24/05/11,22:14:40,18,09,1, 12.0,1,1, 7.372, 10398.000, 344.791, 53080.502 24/05/11,22:14:40,19,09,1, 12.0,1,1, 7.372, 10397.202, 344.651, 53081.471 24/05/11,22:14:41,00,09,1, 11.9,1,1, 7.375, 10397.201, 344.651, 53081.471 24/05/11,22:14:41,01,09,1, 11.9,1,1, 7.375, 10397.621, 345.171, 53082.555 24/05/11,22:14:41,02,09,1, 11.9,1,1, 7.375, 10397.747, 345.324, 53080.786 24/05/11,22:14:41,03,09,1, 11.9,1,1, 7.375, 10396.973, 345.136, 53081.748 24/05/11,22:14:41,04,09,1, 11.9,1,1, 7.375, 10398.415, 345.428, 53082.765 24/05/11,22:14:41,05,09,1, 11.9,1,1, 7.375, 10397.512, 345.196, 53080.682 24/05/11,22:14:41,06,09,1, 11.9,1,1, 7.375, 10397.478, 345.042, 53082.413 24/05/11,22:14:41,07,09,1, 11.9,1,1, 7.375, 10398.217, 345.276, 53081.516 24/05/11,22:14:41,08,09,1, 11.9,1,1, 7.375, 10396.764, 345.069, 53080.547 24/05/11,22:14:41,09,09,1, 11.9,1,1, 7.375, 10397.586, 345.198, 53082.534 24/05/11,22:14:41,10,09,1, 11.9,1,1, 7.375, 10397.671, 345.352, 53080.587 24/05/11,22:14:41,11,09,1, 11.9,1,1, 7.375, 10396.969, 345.208, 53081.684 24/05/11,22:14:41,12,09,1, 11.9,1,1, 7.375, 10398.404, 345.396, 53082.665 24/05/11,22:14:41,13,09,1, 11.9,1,1, 7.375, 10397.485, 345.252, 53080.574 24/05/11,22:14:41,14,09,1, 11.9,1,1, 7.375, 10397.440, 345.121, 53082.471 24/05/11,22:14:41,15,09,1, 11.9,1,1, 7.375, 10398.196, 345.285, 53081.535 24/05/11,22:14:41,16,09,1, 11.9,1,1, 7.375, 10396.689, 345.074, 53080.623 24/05/11,22:14:41,17,09,1, 11.9,1,1, 7.375, 10397.528, 345.262, 53082.551 24/05/11,22:14:41,18,09,1, 11.9,1,1, 7.375, 10397.655, 345.490, 53080.795 24/05/11,22:14:41,19,09,1, 11.9,1,1, 7.375, 10396.853, 345.305, 53081.719 24/05/11,22:14:42,00,09,1, 11.9,1,1, 7.372, 10396.850, 345.305, 53081.719 24/05/11,22:14:42,01,09,1, 11.9,1,1, 7.372, 10397.370, 345.869, 53082.795 24/05/11,22:14:42,02,09,1, 11.9,1,1, 7.372, 10397.349, 346.031, 53080.943 24/05/11,22:14:42,03,09,1, 11.9,1,1, 7.372, 10396.646, 345.852, 53081.962 24/05/11,22:14:42,04,09,1, 11.9,1,1, 7.372, 10398.066, 346.013, 53082.803 24/05/11,22:14:42,05,09,1, 11.9,1,1, 7.372, 10397.154, 345.824, 53080.802 24/05/11,22:14:42,06,09,1, 11.9,1,1, 7.372, 10397.098, 345.783, 53082.667 24/05/11,22:14:42,07,09,1, 11.9,1,1, 7.372, 10397.824, 345.904, 53081.558 24/05/11,22:14:42,08,09,1, 11.9,1,1, 7.372, 10396.339, 345.701, 53080.697 24/05/11,22:14:42,09,09,1, 11.9,1,1, 7.372, 10397.347, 345.913, 53082.718 24/05/11,22:14:42,10,09,1, 11.9,1,1, 7.372, 10397.347, 346.022, 53080.945 24/05/11,22:14:42,11,09,1, 11.9,1,1, 7.372, 10396.625, 345.836, 53081.992 24/05/11,22:14:42,12,09,1, 11.9,1,1, 7.372, 10398.028, 346.137, 53082.829 24/05/11,22:14:42,13,09,1, 11.9,1,1, 7.372, 10397.103, 345.871, 53080.809 24/05/11,22:14:42,14,09,1, 11.9,1,1, 7.372, 10397.096, 345.752, 53082.811 24/05/11,22:14:42,15,09,1, 11.9,1,1, 7.372, 10397.753, 345.980, 53081.649 24/05/11,22:14:42,16,09,1, 11.9,1,1, 7.372, 10396.358, 345.766, 53080.779 24/05/11,22:14:42,17,09,1, 11.9,1,1, 7.372, 10397.277, 345.999, 53082.828 24/05/11,22:14:42,18,09,1, 11.9,1,1, 7.372, 10397.272, 346.170, 53081.024 24/05/11,22:14:42,19,09,1, 11.9,1,1, 7.372, 10396.598, 345.939, 53082.083 24/05/11,22:14:43,00,09,1, 11.9,1,1, 7.372, 10396.591, 345.939, 53082.083 24/05/11,22:14:43,01,09,1, 11.9,1,1, 7.372, 10397.201, 346.362, 53082.841 24/05/11,22:14:43,02,09,1, 11.9,1,1, 7.372, 10396.589, 346.478, 53080.754 24/05/11,22:14:43,03,09,1, 11.9,1,1, 7.372, 10396.549, 346.603, 53082.876 24/05/11,22:14:43,04,09,1, 11.9,1,1, 7.372, 10397.647, 346.436, 53082.389 24/05/11,22:14:43,05,09,1, 11.9,1,1, 7.372, 10396.519, 346.450, 53081.233 24/05/11,22:14:43,06,09,1, 11.9,1,1, 7.372, 10397.118, 346.342, 53083.218 24/05/11,22:14:43,07,09,1, 11.9,1,1, 7.372, 10397.098, 346.336, 53081.106 24/05/11,22:14:43,08,09,1, 11.9,1,1, 7.372, 10396.033, 346.420, 53081.617 24/05/11,22:14:43,09,09,1, 11.9,1,1, 7.372, 10397.143, 346.488, 53082.716 24/05/11,22:14:43,10,09,1, 11.9,1,1, 7.372, 10396.557, 346.555, 53080.811 24/05/11,22:14:43,11,09,1, 11.9,1,1, 7.372, 10396.590, 346.500, 53082.889 24/05/11,22:14:43,12,09,1, 11.9,1,1, 7.372, 10397.585, 346.533, 53082.419 24/05/11,22:14:43,13,09,1, 11.9,1,1, 7.372, 10396.443, 346.471, 53081.245 24/05/11,22:14:43,14,09,1, 11.9,1,1, 7.372, 10397.082, 346.376, 53083.298 24/05/11,22:14:43,15,09,1, 11.9,1,1, 7.372, 10397.091, 346.396, 53081.149 24/05/11,22:14:43,16,09,1, 11.9,1,1, 7.372, 10396.005, 346.394, 53081.590 24/05/11,22:14:43,17,09,1, 11.9,1,1, 7.372, 10397.097, 346.390, 53082.767 24/05/11,22:14:43,18,09,1, 11.9,1,1, 7.372, 10396.479, 346.596, 53080.836 24/05/11,22:14:43,19,09,1, 11.9,1,1, 7.372, 10396.468, 346.567, 53082.935 24/05/11,22:14:44,00,09,1, 11.9,1,1, 7.372, 10396.466, 346.567, 53082.935 24/05/11,22:14:44,01,09,1, 11.9,1,1, 7.372, 10396.795, 346.778, 53082.865 24/05/11,22:14:44,02,09,1, 11.9,1,1, 7.372, 10396.175, 346.881, 53080.840 24/05/11,22:14:44,03,09,1, 11.9,1,1, 7.372, 10396.126, 346.829, 53082.987 24/05/11,22:14:44,04,09,1, 11.9,1,1, 7.372, 10397.251, 346.869, 53082.457 24/05/11,22:14:44,05,09,1, 11.9,1,1, 7.372, 10396.128, 346.850, 53081.361 24/05/11,22:14:44,06,09,1, 11.9,1,1, 7.372, 10396.667, 346.757, 53083.298 24/05/11,22:14:44,07,09,1, 11.9,1,1, 7.372, 10396.701, 346.743, 53081.194 24/05/11,22:14:44,08,09,1, 11.9,1,1, 7.372, 10395.693, 346.770, 53081.745 24/05/11,22:14:44,09,09,1, 11.9,1,1, 7.372, 10396.709, 346.806, 53082.912 24/05/11,22:14:44,10,09,1, 11.9,1,1, 7.372, 10396.123, 346.928, 53080.784 24/05/11,22:14:44,11,09,1, 11.9,1,1, 7.372, 10396.119, 346.898, 53082.935 24/05/11,22:14:44,12,09,1, 11.9,1,1, 7.372, 10397.177, 346.903, 53082.584 24/05/11,22:14:44,13,09,1, 11.9,1,1, 7.372, 10396.032, 346.886, 53081.374 24/05/11,22:14:44,14,09,1, 11.9,1,1, 7.372, 10396.657, 346.757, 53083.314 24/05/11,22:14:44,15,09,1, 11.9,1,1, 7.372, 10396.685, 346.824, 53081.215 24/05/11,22:14:44,16,09,1, 11.9,1,1, 7.372, 10395.618, 346.784, 53081.727 24/05/11,22:14:44,17,09,1, 11.9,1,1, 7.372, 10396.693, 346.896, 53083.062 24/05/11,22:14:44,18,09,1, 11.9,1,1, 7.372, 10396.053, 346.985, 53080.986 24/05/11,22:14:44,19,09,1, 11.9,1,1, 7.372, 10396.028, 346.934, 53082.888 24/05/11,22:14:45,00,09,1, 11.9,1,1, 7.368, 10396.024, 346.934, 53082.888 24/05/11,22:14:45,01,09,1, 11.9,1,1, 7.368, 10396.352, 347.183, 53082.987 24/05/11,22:14:45,02,09,1, 11.9,1,1, 7.368, 10395.832, 347.353, 53081.097 24/05/11,22:14:45,03,09,1, 11.9,1,1, 7.368, 10395.689, 347.312, 53083.114 24/05/11,22:14:45,04,09,1, 11.9,1,1, 7.368, 10396.757, 347.266, 53082.667 24/05/11,22:14:45,05,09,1, 11.9,1,1, 7.368, 10395.749, 347.284, 53081.493 24/05/11,22:14:45,06,09,1, 11.9,1,1, 7.368, 10396.264, 347.148, 53083.400 24/05/11,22:14:45,07,09,1, 11.9,1,1, 7.368, 10396.401, 347.185, 53081.392 24/05/11,22:14:45,08,09,1, 11.9,1,1, 7.368, 10395.285, 347.178, 53081.814 24/05/11,22:14:45,09,09,1, 11.9,1,1, 7.368, 10396.301, 347.245, 53082.968 24/05/11,22:14:45,10,09,1, 11.9,1,1, 7.368, 10395.755, 347.427, 53081.084 24/05/11,22:14:45,11,09,1, 11.9,1,1, 7.368, 10395.646, 347.319, 53083.083 24/05/11,22:14:45,12,09,1, 11.9,1,1, 7.368, 10396.770, 347.393, 53082.796 24/05/11,22:14:45,13,09,1, 11.9,1,1, 7.368, 10395.684, 347.306, 53081.560 24/05/11,22:14:45,14,09,1, 11.9,1,1, 7.368, 10396.212, 347.132, 53083.410 24/05/11,22:14:45,15,09,1, 11.9,1,1, 7.368, 10396.323, 347.199, 53081.440 24/05/11,22:14:45,16,09,1, 11.9,1,1, 7.368, 10395.155, 347.187, 53081.806 24/05/11,22:14:45,17,09,1, 11.9,1,1, 7.368, 10396.247, 347.238, 53082.959 24/05/11,22:14:45,18,09,1, 11.9,1,1, 7.368, 10395.724, 347.441, 53081.009 24/05/11,22:14:45,19,09,1, 11.9,1,1, 7.368, 10395.610, 347.348, 53083.135 24/05/11,22:14:46,00,09,1, 11.9,1,1, 7.372, 10395.607, 347.348, 53083.135 24/05/11,22:14:46,01,09,1, 11.9,1,1, 7.372, 10395.876, 347.520, 53083.125 24/05/11,22:14:46,02,09,1, 11.9,1,1, 7.372, 10395.355, 347.652, 53081.106 24/05/11,22:14:46,03,09,1, 11.9,1,1, 7.372, 10395.192, 347.605, 53083.083 24/05/11,22:14:46,04,09,1, 11.9,1,1, 7.372, 10396.305, 347.673, 53082.796 24/05/11,22:14:46,05,09,1, 11.9,1,1, 7.372, 10395.276, 347.624, 53081.508 24/05/11,22:14:46,06,09,1, 11.9,1,1, 7.372, 10395.808, 347.486, 53083.513 24/05/11,22:14:46,07,09,1, 11.9,1,1, 7.372, 10395.926, 347.510, 53081.447 24/05/11,22:14:46,08,09,1, 11.9,1,1, 7.372, 10394.790, 347.477, 53081.770 24/05/11,22:14:46,09,09,1, 11.9,1,1, 7.372, 10395.797, 347.504, 53083.067 24/05/11,22:14:46,10,09,1, 11.9,1,1, 7.372, 10395.281, 347.670, 53080.994 24/05/11,22:14:46,11,09,1, 11.9,1,1, 7.372, 10395.156, 347.624, 53083.070 24/05/11,22:14:46,12,09,1, 11.9,1,1, 7.372, 10396.234, 347.642, 53082.798 24/05/11,22:14:46,13,09,1, 11.9,1,1, 7.372, 10395.213, 347.642, 53081.459 24/05/11,22:14:46,14,09,1, 11.9,1,1, 7.372, 10395.731, 347.465, 53083.441 24/05/11,22:14:46,15,09,1, 11.9,1,1, 7.372, 10395.866, 347.527, 53081.595 24/05/11,22:14:46,16,09,1, 11.9,1,1, 7.372, 10394.698, 347.523, 53081.870 24/05/11,22:14:46,17,09,1, 11.9,1,1, 7.372, 10395.748, 347.537, 53083.142 24/05/11,22:14:46,18,09,1, 11.9,1,1, 7.372, 10395.252, 347.680, 53081.106 24/05/11,22:14:46,19,09,1, 11.9,1,1, 7.372, 10395.028, 347.650, 53083.068 24/05/11,22:14:47,00,09,1, 11.9,1,1, 7.372, 10395.023, 347.650, 53083.068 24/05/11,22:14:47,01,09,1, 11.9,1,1, 7.372, 10395.338, 347.626, 53083.107 24/05/11,22:14:47,02,09,1, 11.9,1,1, 7.372, 10394.800, 347.787, 53081.150 24/05/11,22:14:47,03,09,1, 11.9,1,1, 7.372, 10394.562, 347.791, 53082.990 24/05/11,22:14:47,04,09,1, 11.9,1,1, 7.372, 10395.756, 347.754, 53082.938 24/05/11,22:14:47,05,09,1, 11.9,1,1, 7.372, 10394.725, 347.733, 53081.572 24/05/11,22:14:47,06,09,1, 11.9,1,1, 7.372, 10395.195, 347.616, 53083.551 24/05/11,22:14:47,07,09,1, 11.9,1,1, 7.372, 10395.484, 347.626, 53081.681 24/05/11,22:14:47,08,09,1, 11.9,1,1, 7.372, 10394.283, 347.635, 53081.840 24/05/11,22:14:47,09,09,1, 11.9,1,1, 7.372, 10395.287, 347.604, 53083.207 24/05/11,22:14:47,10,09,1, 11.9,1,1, 7.372, 10394.791, 347.781, 53081.142 24/05/11,22:14:47,11,09,1, 11.9,1,1, 7.372, 10394.473, 347.780, 53082.847 24/05/11,22:14:47,12,09,1, 11.9,1,1, 7.372, 10395.685, 347.792, 53082.866 24/05/11,22:14:47,13,09,1, 11.9,1,1, 7.372, 10394.695, 347.788, 53081.532 24/05/11,22:14:47,14,09,1, 11.9,1,1, 7.372, 10395.197, 347.611, 53083.569 24/05/11,22:14:47,15,09,1, 11.9,1,1, 7.372, 10395.431, 347.649, 53081.717 24/05/11,22:14:47,16,09,1, 11.9,1,1, 7.372, 10394.206, 347.652, 53081.706 24/05/11,22:14:47,17,09,1, 11.9,1,1, 7.372, 10395.182, 347.596, 53083.120 24/05/11,22:14:47,18,09,1, 11.9,1,1, 7.372, 10394.711, 347.801, 53081.028 24/05/11,22:14:47,19,09,1, 11.9,1,1, 7.372, 10394.416, 347.746, 53082.937 24/05/11,22:14:48,00,10,1, 11.9,1,1, 7.370, 10394.413, 347.746, 53082.937 24/05/11,22:14:48,01,10,1, 11.9,1,1, 7.370, 10394.735, 347.641, 53083.218 24/05/11,22:14:48,02,10,1, 11.9,1,1, 7.370, 10394.259, 347.847, 53081.004 24/05/11,22:14:48,03,10,1, 11.9,1,1, 7.370, 10393.912, 347.793, 53082.781 24/05/11,22:14:48,04,10,1, 11.9,1,1, 7.370, 10395.136, 347.882, 53082.910 24/05/11,22:14:48,05,10,1, 11.9,1,1, 7.370, 10394.210, 347.864, 53081.454 24/05/11,22:14:48,06,10,1, 11.9,1,1, 7.370, 10394.642, 347.707, 53083.649 24/05/11,22:14:48,07,10,1, 11.9,1,1, 7.370, 10395.004, 347.719, 53081.897 24/05/11,22:14:48,08,10,1, 11.9,1,1, 7.370, 10393.754, 347.692, 53081.788 24/05/11,22:14:48,09,10,1, 11.9,1,1, 7.370, 10394.660, 347.668, 53083.153 24/05/11,22:14:48,10,10,1, 11.9,1,1, 7.370, 10394.207, 347.838, 53080.999 24/05/11,22:14:48,11,10,1, 11.9,1,1, 7.370, 10393.854, 347.806, 53082.824 24/05/11,22:14:48,12,10,1, 11.9,1,1, 7.370, 10395.097, 347.851, 53082.982 24/05/11,22:14:48,13,10,1, 11.9,1,1, 7.370, 10394.172, 347.866, 53081.553 24/05/11,22:14:48,14,10,1, 11.9,1,1, 7.370, 10394.583, 347.717, 53083.639 24/05/11,22:14:48,15,10,1, 11.9,1,1, 7.370, 10394.954, 347.727, 53081.964 24/05/11,22:14:48,16,10,1, 11.9,1,1, 7.370, 10393.699, 347.700, 53081.750 24/05/11,22:14:48,17,10,1, 11.9,1,1, 7.370, 10394.616, 347.729, 53083.164 24/05/11,22:14:48,18,10,1, 11.9,1,1, 7.370, 10394.186, 347.863, 53081.058 24/05/11,22:14:48,19,10,1, 11.9,1,1, 7.370, 10393.767, 347.818, 53082.748 24/05/11,22:14:49,00,10,1, 11.9,1,1, 7.372, 10393.763, 347.818, 53082.748 24/05/11,22:14:49,01,10,1, 11.9,1,1, 7.372, 10394.202, 347.689, 53083.230 24/05/11,22:14:49,02,10,1, 11.9,1,1, 7.372, 10393.797, 347.897, 53081.167 24/05/11,22:14:49,03,10,1, 11.9,1,1, 7.372, 10393.267, 347.902, 53082.669 24/05/11,22:14:49,04,10,1, 11.9,1,1, 7.372, 10394.491, 347.940, 53083.079 24/05/11,22:14:49,05,10,1, 11.9,1,1, 7.372, 10393.641, 347.927, 53081.403 24/05/11,22:14:49,06,10,1, 11.9,1,1, 7.372, 10393.982, 347.834, 53083.726 24/05/11,22:14:49,07,10,1, 11.9,1,1, 7.372, 10394.551, 347.863, 53082.144 24/05/11,22:14:49,08,10,1, 11.9,1,1, 7.372, 10393.280, 347.730, 53081.740 24/05/11,22:14:49,09,10,1, 11.9,1,1, 7.372, 10394.120, 347.744, 53083.278 24/05/11,22:14:49,10,10,1, 11.9,1,1, 7.372, 10393.778, 347.896, 53081.187 24/05/11,22:14:49,11,10,1, 11.9,1,1, 7.372, 10393.197, 347.863, 53082.665 24/05/11,22:14:49,12,10,1, 11.9,1,1, 7.372, 10394.461, 347.940, 53083.038 24/05/11,22:14:49,13,10,1, 11.9,1,1, 7.372, 10393.637, 348.009, 53081.457 24/05/11,22:14:49,14,10,1, 11.9,1,1, 7.372, 10393.996, 347.840, 53083.655 24/05/11,22:14:49,15,10,1, 11.9,1,1, 7.372, 10394.478, 347.834, 53082.161 24/05/11,22:14:49,16,10,1, 11.9,1,1, 7.372, 10393.256, 347.738, 53081.763 24/05/11,22:14:49,17,10,1, 11.9,1,1, 7.372, 10393.998, 347.749, 53083.383 24/05/11,22:14:49,18,10,1, 11.9,1,1, 7.372, 10393.680, 347.858, 53081.123 24/05/11,22:14:49,19,10,1, 11.9,1,1, 7.372, 10393.134, 347.880, 53082.513 24/05/11,22:14:50,00,10,1, 11.9,1,1, 7.374, 10393.128, 347.880, 53082.513 24/05/11,22:14:50,01,10,1, 11.9,1,1, 7.374, 10393.215, 347.771, 53083.192 24/05/11,22:14:50,02,10,1, 11.9,1,1, 7.374, 10393.874, 348.010, 53082.046 24/05/11,22:14:50,03,10,1, 11.9,1,1, 7.374, 10392.394, 347.802, 53081.510 24/05/11,22:14:50,04,10,1, 11.9,1,1, 7.374, 10393.729, 348.069, 53083.622 24/05/11,22:14:50,05,10,1, 11.9,1,1, 7.374, 10393.619, 348.012, 53081.528 24/05/11,22:14:50,06,10,1, 11.9,1,1, 7.374, 10392.964, 347.799, 53082.809 24/05/11,22:14:50,07,10,1, 11.9,1,1, 7.374, 10394.356, 348.063, 53083.266 24/05/11,22:14:50,08,10,1, 11.9,1,1, 7.374, 10393.010, 347.711, 53081.071 24/05/11,22:14:50,09,10,1, 11.9,1,1, 7.374, 10393.175, 347.800, 53083.180 24/05/11,22:14:50,10,10,1, 11.9,1,1, 7.374, 10393.798, 348.011, 53081.882 24/05/11,22:14:50,11,10,1, 11.9,1,1, 7.374, 10392.396, 347.794, 53081.427 24/05/11,22:14:50,12,10,1, 11.9,1,1, 7.374, 10393.722, 348.088, 53083.734 24/05/11,22:14:50,13,10,1, 11.9,1,1, 7.374, 10393.555, 348.071, 53081.618 24/05/11,22:14:50,14,10,1, 11.9,1,1, 7.374, 10392.875, 347.873, 53082.789 24/05/11,22:14:50,15,10,1, 11.9,1,1, 7.374, 10394.330, 348.099, 53083.443 24/05/11,22:14:50,16,10,1, 11.9,1,1, 7.374, 10392.970, 347.721, 53081.151 24/05/11,22:14:50,17,10,1, 11.9,1,1, 7.374, 10393.087, 347.838, 53083.253 24/05/11,22:14:50,18,10,1, 11.9,1,1, 7.374, 10393.768, 348.010, 53082.003 24/05/11,22:14:50,19,10,1, 11.9,1,1, 7.374, 10392.317, 347.765, 53081.381 24/05/11,22:14:51,00,10,1, 11.9,1,1, 7.369, 10392.311, 347.765, 53081.381 24/05/11,22:14:51,01,10,1, 11.9,1,1, 7.369, 10392.641, 347.822, 53083.386 24/05/11,22:14:51,02,10,1, 11.9,1,1, 7.369, 10393.455, 348.063, 53082.248 24/05/11,22:14:51,03,10,1, 11.9,1,1, 7.369, 10391.901, 347.793, 53081.390 24/05/11,22:14:51,04,10,1, 11.9,1,1, 7.369, 10393.052, 348.116, 53083.681 24/05/11,22:14:51,05,10,1, 11.9,1,1, 7.369, 10393.152, 348.140, 53081.578 24/05/11,22:14:51,06,10,1, 11.9,1,1, 7.369, 10392.329, 347.907, 53082.769 24/05/11,22:14:51,07,10,1, 11.9,1,1, 7.369, 10393.815, 348.166, 53083.534 24/05/11,22:14:51,08,10,1, 11.9,1,1, 7.369, 10392.644, 347.842, 53081.226 24/05/11,22:14:51,09,10,1, 11.9,1,1, 7.369, 10392.616, 347.829, 53083.280 24/05/11,22:14:51,10,10,1, 11.9,1,1, 7.369, 10393.385, 348.031, 53082.185 24/05/11,22:14:51,11,10,1, 11.9,1,1, 7.369, 10391.895, 347.736, 53081.291 24/05/11,22:14:51,12,10,1, 11.9,1,1, 7.369, 10393.034, 348.134, 53083.663 24/05/11,22:14:51,13,10,1, 11.9,1,1, 7.369, 10393.070, 348.158, 53081.679 24/05/11,22:14:51,14,10,1, 11.9,1,1, 7.369, 10392.270, 347.939, 53082.715 24/05/11,22:14:51,15,10,1, 11.9,1,1, 7.369, 10393.771, 348.146, 53083.598 24/05/11,22:14:51,16,10,1, 11.9,1,1, 7.369, 10392.638, 347.859, 53081.320 24/05/11,22:14:51,17,10,1, 11.9,1,1, 7.369, 10392.571, 347.841, 53083.292 24/05/11,22:14:51,18,10,1, 11.9,1,1, 7.369, 10393.331, 348.034, 53082.126 24/05/11,22:14:51,19,10,1, 11.9,1,1, 7.369, 10391.876, 347.848, 53081.372 24/05/11,22:14:52,00,10,1, 11.9,1,1, 7.371, 10391.868, 347.848, 53081.372 24/05/11,22:14:52,01,10,1, 11.9,1,1, 7.371, 10392.158, 347.846, 53083.210 24/05/11,22:14:52,02,10,1, 11.9,1,1, 7.371, 10393.001, 348.105, 53082.532 24/05/11,22:14:52,03,10,1, 11.9,1,1, 7.371, 10391.535, 347.799, 53081.287 24/05/11,22:14:52,04,10,1, 11.9,1,1, 7.371, 10392.384, 348.016, 53083.469 24/05/11,22:14:52,05,10,1, 11.9,1,1, 7.371, 10392.644, 348.191, 53081.901 24/05/11,22:14:52,06,10,1, 11.9,1,1, 7.371, 10391.739, 347.937, 53082.696 24/05/11,22:14:52,07,10,1, 11.9,1,1, 7.371, 10393.184, 348.182, 53083.771 24/05/11,22:14:52,08,10,1, 11.9,1,1, 7.371, 10392.273, 347.929, 53081.540 24/05/11,22:14:52,09,10,1, 11.9,1,1, 7.371, 10392.059, 347.848, 53083.076 24/05/11,22:14:52,10,10,1, 11.9,1,1, 7.371, 10392.959, 348.019, 53082.450 24/05/11,22:14:52,11,10,1, 11.9,1,1, 7.371, 10391.459, 347.791, 53081.320 24/05/11,22:14:52,12,10,1, 11.9,1,1, 7.371, 10392.282, 348.020, 53083.469 24/05/11,22:14:52,13,10,1, 11.9,1,1, 7.371, 10392.564, 348.208, 53081.893 24/05/11,22:14:52,14,10,1, 11.9,1,1, 7.371, 10391.681, 347.920, 53082.642 24/05/11,22:14:52,15,10,1, 11.9,1,1, 7.371, 10393.083, 348.183, 53083.714 24/05/11,22:14:52,16,10,1, 11.9,1,1, 7.371, 10392.283, 347.922, 53081.490 24/05/11,22:14:52,17,10,1, 11.9,1,1, 7.371, 10392.031, 347.836, 53083.344 24/05/11,22:14:52,18,10,1, 11.9,1,1, 7.371, 10392.893, 348.093, 53082.583 24/05/11,22:14:52,19,10,1, 11.9,1,1, 7.371, 10391.467, 347.800, 53081.359 24/05/11,22:14:53,00,10,1, 11.8,1,1, 7.373, 10391.459, 347.800, 53081.359 24/05/11,22:14:53,01,10,1, 11.8,1,1, 7.373, 10391.540, 347.818, 53083.140 24/05/11,22:14:53,02,10,1, 11.8,1,1, 7.373, 10392.559, 348.064, 53082.802 24/05/11,22:14:53,03,10,1, 11.8,1,1, 7.373, 10391.030, 347.817, 53081.242 24/05/11,22:14:53,04,10,1, 11.8,1,1, 7.373, 10391.664, 348.003, 53083.459 24/05/11,22:14:53,05,10,1, 11.8,1,1, 7.373, 10392.020, 348.178, 53081.923 24/05/11,22:14:53,06,10,1, 11.8,1,1, 7.373, 10391.005, 347.946, 53082.284 24/05/11,22:14:53,07,10,1, 11.8,1,1, 7.373, 10392.429, 348.237, 53083.831 24/05/11,22:14:53,08,10,1, 11.8,1,1, 7.373, 10391.821, 348.010, 53081.689 24/05/11,22:14:53,09,10,1, 11.8,1,1, 7.373, 10391.449, 347.828, 53083.267 24/05/11,22:14:53,10,10,1, 11.8,1,1, 7.373, 10392.483, 348.105, 53082.866 24/05/11,22:14:53,11,10,1, 11.8,1,1, 7.373, 10391.023, 347.781, 53081.381 24/05/11,22:14:53,12,10,1, 11.8,1,1, 7.373, 10391.573, 348.005, 53083.494 24/05/11,22:14:53,13,10,1, 11.8,1,1, 7.373, 10391.952, 348.176, 53081.936 24/05/11,22:14:53,14,10,1, 11.8,1,1, 7.373, 10390.916, 347.917, 53082.322 24/05/11,22:14:53,15,10,1, 11.8,1,1, 7.373, 10392.326, 348.245, 53083.836 24/05/11,22:14:53,16,10,1, 11.8,1,1, 7.373, 10391.820, 348.025, 53081.721 24/05/11,22:14:53,17,10,1, 11.8,1,1, 7.373, 10391.355, 347.813, 53083.174 24/05/11,22:14:53,18,10,1, 11.8,1,1, 7.373, 10392.371, 348.055, 53082.805 24/05/11,22:14:53,19,10,1, 11.8,1,1, 7.373, 10390.915, 347.809, 53081.347 24/05/11,22:14:54,00,09,1, 11.9,1,1, 7.374, 10390.909, 347.809, 53081.347 24/05/11,22:14:54,01,09,1, 11.9,1,1, 7.374, 10390.617, 347.879, 53083.320 24/05/11,22:14:54,02,09,1, 11.9,1,1, 7.374, 10391.649, 347.998, 53082.061 24/05/11,22:14:54,03,09,1, 11.9,1,1, 7.374, 10390.317, 347.886, 53081.986 24/05/11,22:14:54,04,09,1, 11.9,1,1, 7.374, 10391.092, 347.891, 53083.422 24/05/11,22:14:54,05,09,1, 11.9,1,1, 7.374, 10390.686, 348.032, 53081.345 24/05/11,22:14:54,06,09,1, 11.9,1,1, 7.374, 10390.327, 348.068, 53082.976 24/05/11,22:14:54,07,09,1, 11.9,1,1, 7.374, 10391.482, 348.079, 53083.193 24/05/11,22:14:54,08,09,1, 11.9,1,1, 7.374, 10390.622, 348.115, 53081.886 24/05/11,22:14:54,09,09,1, 11.9,1,1, 7.374, 10391.000, 347.922, 53083.846 24/05/11,22:14:54,10,09,1, 11.9,1,1, 7.374, 10391.373, 347.935, 53082.211 24/05/11,22:14:54,11,09,1, 11.9,1,1, 7.374, 10390.228, 347.941, 53082.183 24/05/11,22:14:54,12,09,1, 11.9,1,1, 7.374, 10391.028, 347.855, 53083.451 24/05/11,22:14:54,13,09,1, 11.9,1,1, 7.374, 10390.606, 348.054, 53081.371 24/05/11,22:14:54,14,09,1, 11.9,1,1, 7.374, 10390.305, 348.080, 53083.135 24/05/11,22:14:54,15,09,1, 11.9,1,1, 7.374, 10391.370, 348.104, 53083.322 24/05/11,22:14:54,16,09,1, 11.9,1,1, 7.374, 10390.539, 348.145, 53081.975 24/05/11,22:14:54,17,09,1, 11.9,1,1, 7.374, 10390.946, 347.974, 53083.975 24/05/11,22:14:54,18,09,1, 11.9,1,1, 7.374, 10391.305, 347.979, 53082.443 24/05/11,22:14:54,19,09,1, 11.9,1,1, 7.374, 10390.104, 347.945, 53082.168 24/05/11,22:14:55,00,10,1, 11.9,1,1, 7.368, 10390.099, 347.945, 53082.168 24/05/11,22:14:55,01,10,1, 11.9,1,1, 7.368, 10390.023, 348.005, 53083.946 24/05/11,22:14:55,02,10,1, 11.9,1,1, 7.368, 10390.575, 348.008, 53082.565 24/05/11,22:14:55,03,10,1, 11.9,1,1, 7.368, 10389.391, 347.939, 53082.107 24/05/11,22:14:55,04,10,1, 11.9,1,1, 7.368, 10390.090, 347.872, 53083.597 24/05/11,22:14:55,05,10,1, 11.9,1,1, 7.368, 10389.766, 348.028, 53081.587 24/05/11,22:14:55,06,10,1, 11.9,1,1, 7.368, 10389.120, 348.007, 53082.716 24/05/11,22:14:55,07,10,1, 11.9,1,1, 7.368, 10390.390, 348.086, 53083.335 24/05/11,22:14:55,08,10,1, 11.9,1,1, 7.368, 10389.573, 348.131, 53081.657 24/05/11,22:14:55,09,10,1, 11.9,1,1, 7.368, 10389.846, 348.028, 53083.928 24/05/11,22:14:55,10,10,1, 11.9,1,1, 7.368, 10390.526, 348.026, 53082.568 24/05/11,22:14:55,11,10,1, 11.9,1,1, 7.368, 10389.213, 347.928, 53082.124 24/05/11,22:14:55,12,10,1, 11.9,1,1, 7.368, 10390.028, 347.869, 53083.634 24/05/11,22:14:55,13,10,1, 11.9,1,1, 7.368, 10389.668, 347.994, 53081.344 24/05/11,22:14:55,14,10,1, 11.9,1,1, 7.368, 10389.044, 348.044, 53082.803 24/05/11,22:14:55,15,10,1, 11.9,1,1, 7.368, 10390.247, 348.109, 53083.349 24/05/11,22:14:55,16,10,1, 11.9,1,1, 7.368, 10389.509, 348.139, 53081.730 24/05/11,22:14:55,17,10,1, 11.9,1,1, 7.368, 10389.762, 348.004, 53084.144 24/05/11,22:14:55,18,10,1, 11.9,1,1, 7.368, 10390.431, 348.031, 53082.611 24/05/11,22:14:55,19,10,1, 11.9,1,1, 7.368, 10389.139, 347.978, 53082.004 24/05/11,22:14:56,00,09,1, 11.8,1,1, 7.369, 10389.131, 347.978, 53082.004 24/05/11,22:14:56,01,09,1, 11.8,1,1, 7.369, 10388.921, 348.125, 53083.987 24/05/11,22:14:56,02,09,1, 11.8,1,1, 7.369, 10389.723, 348.032, 53082.836 24/05/11,22:14:56,03,09,1, 11.8,1,1, 7.369, 10388.504, 347.993, 53081.972 24/05/11,22:14:56,04,09,1, 11.8,1,1, 7.369, 10389.157, 347.918, 53083.817 24/05/11,22:14:56,05,09,1, 11.8,1,1, 7.369, 10388.915, 348.026, 53081.488 24/05/11,22:14:56,06,09,1, 11.8,1,1, 7.369, 10388.121, 348.023, 53082.690 24/05/11,22:14:56,07,09,1, 11.8,1,1, 7.369, 10389.265, 348.111, 53083.463 24/05/11,22:14:56,08,09,1, 11.8,1,1, 7.369, 10388.592, 348.230, 53081.663 24/05/11,22:14:56,09,09,1, 11.8,1,1, 7.369, 10388.786, 348.121, 53083.970 24/05/11,22:14:56,10,09,1, 11.8,1,1, 7.369, 10389.638, 348.073, 53082.899 24/05/11,22:14:56,11,09,1, 11.8,1,1, 7.369, 10388.373, 348.032, 53082.043 24/05/11,22:14:56,12,09,1, 11.8,1,1, 7.369, 10389.116, 347.924, 53083.873 24/05/11,22:14:56,13,09,1, 11.8,1,1, 7.369, 10388.834, 348.001, 53081.668 24/05/11,22:14:56,14,09,1, 11.8,1,1, 7.369, 10388.035, 348.031, 53082.711 24/05/11,22:14:56,15,09,1, 11.8,1,1, 7.369, 10389.143, 348.083, 53083.392 24/05/11,22:14:56,16,09,1, 11.8,1,1, 7.369, 10388.499, 348.207, 53081.649 24/05/11,22:14:56,17,09,1, 11.8,1,1, 7.369, 10388.726, 348.122, 53083.805 24/05/11,22:14:56,18,09,1, 11.8,1,1, 7.369, 10389.558, 348.085, 53082.980 24/05/11,22:14:56,19,09,1, 11.8,1,1, 7.369, 10388.342, 348.044, 53082.166 24/05/11,22:14:57,00,09,1, 11.9,1,1, 7.372, 10388.339, 348.044, 53082.166 24/05/11,22:14:57,01,09,1, 11.9,1,1, 7.372, 10388.008, 348.211, 53083.703 24/05/11,22:14:57,02,09,1, 11.9,1,1, 7.372, 10388.950, 348.176, 53083.073 24/05/11,22:14:57,03,09,1, 11.9,1,1, 7.372, 10387.912, 348.158, 53082.048 24/05/11,22:14:57,04,09,1, 11.9,1,1, 7.372, 10388.582, 348.032, 53084.218 24/05/11,22:14:57,05,09,1, 11.9,1,1, 7.372, 10388.133, 348.114, 53081.910 24/05/11,22:14:57,06,09,1, 11.9,1,1, 7.372, 10387.617, 348.135, 53082.984 24/05/11,22:14:57,07,09,1, 11.9,1,1, 7.372, 10388.337, 348.061, 53082.939 24/05/11,22:14:57,08,09,1, 11.9,1,1, 7.372, 10387.894, 348.423, 53082.672 24/05/11,22:14:57,09,09,1, 11.9,1,1, 7.372, 10388.150, 348.072, 53083.247 24/05/11,22:14:57,10,09,1, 11.9,1,1, 7.372, 10388.223, 348.202, 53082.805 24/05/11,22:14:57,11,09,1, 11.9,1,1, 7.372, 10388.374, 348.385, 53083.225 24/05/11,22:14:57,12,09,1, 11.9,1,1, 7.372, 10388.158, 347.923, 53082.906 24/05/11,22:14:57,13,09,1, 11.9,1,1, 7.372, 10388.091, 348.313, 53082.735 24/05/11,22:14:57,14,09,1, 11.9,1,1, 7.372, 10388.069, 348.207, 53083.059 24/05/11,22:14:57,15,09,1, 11.9,1,1, 7.372, 10387.837, 347.960, 53082.566 24/05/11,22:14:57,16,09,1, 11.9,1,1, 7.372, 10388.060, 348.496, 53082.892 24/05/11,22:14:57,17,09,1, 11.9,1,1, 7.372, 10388.105, 348.113, 53083.118 24/05/11,22:14:57,18,09,1, 11.9,1,1, 7.372, 10388.039, 348.248, 53082.809 24/05/11,22:14:57,19,09,1, 11.9,1,1, 7.372, 10388.303, 348.388, 53083.318 24/05/11,22:14:58,00,09,1, 11.8,1,1, 7.370, 10388.297, 348.388, 53083.318 24/05/11,22:14:58,01,09,1, 11.8,1,1, 7.370, 10387.524, 348.284, 53083.490 24/05/11,22:14:58,02,09,1, 11.8,1,1, 7.370, 10387.830, 348.323, 53083.013 24/05/11,22:14:58,03,09,1, 11.8,1,1, 7.370, 10387.518, 348.512, 53083.051 24/05/11,22:14:58,04,09,1, 11.8,1,1, 7.370, 10387.778, 348.132, 53083.634 24/05/11,22:14:58,05,09,1, 11.8,1,1, 7.370, 10387.678, 348.311, 53082.484 24/05/11,22:14:58,06,09,1, 11.8,1,1, 7.370, 10387.346, 348.358, 53083.196 24/05/11,22:14:58,07,09,1, 11.8,1,1, 7.370, 10387.636, 348.148, 53083.183 24/05/11,22:14:58,08,09,1, 11.8,1,1, 7.370, 10387.373, 348.471, 53082.471 24/05/11,22:14:58,09,09,1, 11.8,1,1, 7.370, 10387.422, 348.284, 53083.531 24/05/11,22:14:58,10,09,1, 11.8,1,1, 7.370, 10387.761, 348.353, 53082.975 24/05/11,22:14:58,11,09,1, 11.8,1,1, 7.370, 10387.437, 348.508, 53083.031 24/05/11,22:14:58,12,09,1, 11.8,1,1, 7.370, 10387.686, 348.175, 53083.653 24/05/11,22:14:58,13,09,1, 11.8,1,1, 7.370, 10387.456, 348.315, 53081.970 24/05/11,22:14:58,14,09,1, 11.8,1,1, 7.370, 10387.562, 348.366, 53083.694 24/05/11,22:14:58,15,09,1, 11.8,1,1, 7.370, 10387.490, 348.092, 53082.583 24/05/11,22:14:58,16,09,1, 11.8,1,1, 7.370, 10387.131, 348.563, 53082.568 24/05/11,22:14:58,17,09,1, 11.8,1,1, 7.370, 10387.630, 348.318, 53083.654 24/05/11,22:14:58,18,09,1, 11.8,1,1, 7.370, 10387.417, 348.288, 53082.403 24/05/11,22:14:58,19,09,1, 11.8,1,1, 7.370, 10387.468, 348.664, 53083.555 24/05/11,22:14:59,00,09,1, 11.9,1,1, 7.370, 10387.462, 348.664, 53083.555 24/05/11,22:14:59,01,09,1, 11.9,1,1, 7.370, 10387.137, 348.584, 53083.908 24/05/11,22:14:59,02,09,1, 11.9,1,1, 7.370, 10386.918, 348.428, 53082.559 24/05/11,22:14:59,03,09,1, 11.9,1,1, 7.370, 10386.937, 348.860, 53083.596 24/05/11,22:14:59,04,09,1, 11.9,1,1, 7.370, 10387.342, 348.410, 53083.706 24/05/11,22:14:59,05,09,1, 11.9,1,1, 7.370, 10386.889, 348.513, 53082.549 24/05/11,22:14:59,06,09,1, 11.9,1,1, 7.370, 10387.016, 348.680, 53083.875 24/05/11,22:14:59,07,09,1, 11.9,1,1, 7.370, 10386.985, 348.320, 53082.835 24/05/11,22:14:59,08,09,1, 11.9,1,1, 7.370, 10386.584, 348.749, 53082.588 24/05/11,22:14:59,09,09,1, 11.9,1,1, 7.370, 10387.071, 348.582, 53083.869 24/05/11,22:14:59,10,09,1, 11.9,1,1, 7.370, 10386.872, 348.460, 53082.447 24/05/11,22:14:59,11,09,1, 11.9,1,1, 7.370, 10386.850, 348.884, 53083.462 24/05/11,22:14:59,12,09,1, 11.9,1,1, 7.370, 10387.249, 348.436, 53083.622 24/05/11,22:14:59,13,09,1, 11.9,1,1, 7.370, 10386.816, 348.574, 53082.511 24/05/11,22:14:59,14,09,1, 11.9,1,1, 7.370, 10386.958, 348.711, 53083.760 24/05/11,22:14:59,15,09,1, 11.9,1,1, 7.370, 10386.946, 348.321, 53082.852 24/05/11,22:14:59,16,09,1, 11.9,1,1, 7.370, 10386.535, 348.749, 53082.730 24/05/11,22:14:59,17,09,1, 11.9,1,1, 7.370, 10386.963, 348.641, 53083.981 24/05/11,22:14:59,18,09,1, 11.9,1,1, 7.370, 10386.832, 348.496, 53082.542 24/05/11,22:14:59,19,09,1, 11.9,1,1, 7.370, 10386.798, 348.894, 53083.571 24/05/11,22:15:00,00,09,1, 11.9,1,1, 7.370, 10386.795, 348.894, 53083.571 24/05/11,22:15:00,01,09,1, 11.9,1,1, 7.370, 10386.090, 348.709, 53083.626 24/05/11,22:15:00,02,09,1, 11.9,1,1, 7.370, 10386.435, 348.673, 53083.235 24/05/11,22:15:00,03,09,1, 11.9,1,1, 7.370, 10386.181, 348.976, 53083.083 24/05/11,22:15:00,04,09,1, 11.9,1,1, 7.370, 10386.425, 348.633, 53083.945 24/05/11,22:15:00,05,09,1, 11.9,1,1, 7.370, 10386.512, 348.773, 53083.022 24/05/11,22:15:00,06,09,1, 11.9,1,1, 7.370, 10386.205, 348.824, 53083.415 24/05/11,22:15:00,07,09,1, 11.9,1,1, 7.370, 10386.580, 348.584, 53084.709 24/05/11,22:15:00,08,09,1, 11.9,1,1, 7.370, 10385.913, 348.576, 53081.090 24/05/11,22:15:00,09,09,1, 11.9,1,1, 7.370, 10385.426, 348.866, 53084.063 24/05/11,22:15:00,10,09,1, 11.9,1,1, 7.370, 10387.329, 348.704, 53083.845 24/05/11,22:15:00,11,09,1, 11.9,1,1, 7.370, 10385.271, 348.713, 53081.231 24/05/11,22:15:00,12,09,1, 11.9,1,1, 7.370, 10386.666, 348.903, 53085.791 24/05/11,22:15:00,13,09,1, 11.9,1,1, 7.370, 10387.166, 348.539, 53082.190 24/05/11,22:15:00,14,09,1, 11.9,1,1, 7.370, 10385.097, 348.696, 53082.503 24/05/11,22:15:00,15,09,1, 11.9,1,1, 7.370, 10387.182, 348.719, 53085.252 24/05/11,22:15:00,16,09,1, 11.9,1,1, 7.370, 10385.670, 348.503, 53080.572 24/05/11,22:15:00,17,09,1, 11.9,1,1, 7.370, 10385.321, 348.927, 53084.320 24/05/11,22:15:00,18,09,1, 11.9,1,1, 7.370, 10387.290, 348.702, 53083.880 24/05/11,22:15:00,19,09,1, 11.9,1,1, 7.370, 10385.154, 348.761, 53081.161 24/05/11,22:15:01,00,09,1, 11.9,1,1, 7.371, 10385.151, 348.761, 53081.161 24/05/11,22:15:01,01,09,1, 11.9,1,1, 7.371, 10384.909, 348.813, 53083.800 24/05/11,22:15:01,02,09,1, 11.9,1,1, 7.371, 10386.175, 348.676, 53083.739 24/05/11,22:15:01,03,09,1, 11.9,1,1, 7.371, 10384.949, 348.886, 53082.010 24/05/11,22:15:01,04,09,1, 11.9,1,1, 7.371, 10385.812, 348.858, 53085.090 24/05/11,22:15:01,05,09,1, 11.9,1,1, 7.371, 10386.259, 348.647, 53082.824 24/05/11,22:15:01,06,09,1, 11.9,1,1, 7.371, 10384.940, 348.702, 53082.783 24/05/11,22:15:01,07,09,1, 11.9,1,1, 7.371, 10386.134, 348.596, 53084.600 24/05/11,22:15:01,08,09,1, 11.9,1,1, 7.371, 10385.311, 348.595, 53081.496 24/05/11,22:15:01,09,09,1, 11.9,1,1, 7.371, 10384.834, 348.772, 53083.717 24/05/11,22:15:01,10,09,1, 11.9,1,1, 7.371, 10386.062, 348.695, 53083.653 24/05/11,22:15:01,11,09,1, 11.9,1,1, 7.371, 10384.908, 348.870, 53081.809 24/05/11,22:15:01,12,09,1, 11.9,1,1, 7.371, 10385.762, 348.805, 53085.073 24/05/11,22:15:01,13,09,1, 11.9,1,1, 7.371, 10386.176, 348.642, 53082.871 24/05/11,22:15:01,14,09,1, 11.9,1,1, 7.371, 10384.833, 348.709, 53082.678 24/05/11,22:15:01,15,09,1, 11.9,1,1, 7.371, 10386.085, 348.557, 53084.578 24/05/11,22:15:01,16,09,1, 11.9,1,1, 7.371, 10385.246, 348.562, 53081.553 24/05/11,22:15:01,17,09,1, 11.9,1,1, 7.371, 10384.748, 348.759, 53083.620 24/05/11,22:15:01,18,09,1, 11.9,1,1, 7.371, 10386.051, 348.702, 53083.643 24/05/11,22:15:01,19,09,1, 11.9,1,1, 7.371, 10384.816, 348.831, 53081.906 24/05/11,22:15:02,00,09,1, 11.9,1,1, 7.367, 10384.809, 348.831, 53081.906 24/05/11,22:15:02,01,09,1, 11.9,1,1, 7.367, 10384.079, 348.591, 53083.501 24/05/11,22:15:02,02,09,1, 11.9,1,1, 7.367, 10385.392, 348.554, 53083.793 24/05/11,22:15:02,03,09,1, 11.9,1,1, 7.367, 10384.195, 348.662, 53081.757 24/05/11,22:15:02,04,09,1, 11.9,1,1, 7.367, 10384.850, 348.736, 53084.943 24/05/11,22:15:02,05,09,1, 11.9,1,1, 7.367, 10385.551, 348.473, 53082.998 24/05/11,22:15:02,06,09,1, 11.9,1,1, 7.367, 10384.271, 348.598, 53082.821 24/05/11,22:15:02,07,09,1, 11.9,1,1, 7.367, 10385.339, 348.467, 53084.793 24/05/11,22:15:02,08,09,1, 11.9,1,1, 7.367, 10384.724, 348.442, 53081.677 24/05/11,22:15:02,09,09,1, 11.9,1,1, 7.367, 10384.018, 348.596, 53083.529 24/05/11,22:15:02,10,09,1, 11.9,1,1, 7.367, 10385.292, 348.493, 53083.818 24/05/11,22:15:02,11,09,1, 11.9,1,1, 7.367, 10384.147, 348.697, 53081.578 24/05/11,22:15:02,12,09,1, 11.9,1,1, 7.367, 10384.789, 348.675, 53084.934 24/05/11,22:15:02,13,09,1, 11.9,1,1, 7.367, 10385.460, 348.553, 53083.056 24/05/11,22:15:02,14,09,1, 11.9,1,1, 7.367, 10384.158, 348.640, 53082.632 24/05/11,22:15:02,15,09,1, 11.9,1,1, 7.367, 10385.345, 348.425, 53084.701 24/05/11,22:15:02,16,09,1, 11.9,1,1, 7.367, 10384.652, 348.406, 53081.740 24/05/11,22:15:02,17,09,1, 11.9,1,1, 7.367, 10383.977, 348.576, 53083.575 24/05/11,22:15:02,18,09,1, 11.9,1,1, 7.367, 10385.228, 348.510, 53083.836 24/05/11,22:15:02,19,09,1, 11.9,1,1, 7.367, 10384.034, 348.608, 53081.698 24/05/11,22:15:03,00,09,1, 12.0,1,1, 7.375, 10384.033, 348.608, 53081.698 24/05/11,22:15:03,01,09,1, 12.0,1,1, 7.375, 10383.289, 348.352, 53083.446 24/05/11,22:15:03,02,09,1, 12.0,1,1, 7.375, 10384.561, 348.257, 53083.968 24/05/11,22:15:03,03,09,1, 12.0,1,1, 7.375, 10383.442, 348.437, 53081.684 24/05/11,22:15:03,04,09,1, 12.0,1,1, 7.375, 10383.931, 348.515, 53084.704 24/05/11,22:15:03,05,09,1, 12.0,1,1, 7.375, 10384.786, 348.333, 53083.186 24/05/11,22:15:03,06,09,1, 12.0,1,1, 7.375, 10383.461, 348.431, 53082.616 24/05/11,22:15:03,07,09,1, 12.0,1,1, 7.375, 10384.589, 348.229, 53084.878 24/05/11,22:15:03,08,09,1, 12.0,1,1, 7.375, 10384.113, 348.151, 53081.758 24/05/11,22:15:03,09,09,1, 12.0,1,1, 7.375, 10383.223, 348.357, 53083.366 24/05/11,22:15:03,10,09,1, 12.0,1,1, 7.375, 10384.485, 348.205, 53083.924 24/05/11,22:15:03,11,09,1, 12.0,1,1, 7.375, 10383.370, 348.349, 53081.567 24/05/11,22:15:03,12,09,1, 12.0,1,1, 7.375, 10383.841, 348.492, 53084.684 24/05/11,22:15:03,13,09,1, 12.0,1,1, 7.375, 10384.672, 348.310, 53083.162 24/05/11,22:15:03,14,09,1, 12.0,1,1, 7.375, 10383.358, 348.411, 53082.627 24/05/11,22:15:03,15,09,1, 12.0,1,1, 7.375, 10384.533, 348.250, 53084.908 24/05/11,22:15:03,16,09,1, 12.0,1,1, 7.375, 10384.077, 348.164, 53081.961 24/05/11,22:15:03,17,09,1, 12.0,1,1, 7.375, 10383.080, 348.314, 53083.479 24/05/11,22:15:03,18,09,1, 12.0,1,1, 7.375, 10384.423, 348.221, 53083.910 24/05/11,22:15:03,19,09,1, 12.0,1,1, 7.375, 10383.249, 348.345, 53081.589 24/05/11,22:15:04,00,09,1, 11.9,1,1, 7.371, 10383.248, 348.345, 53081.589 24/05/11,22:15:04,01,09,1, 11.9,1,1, 7.371, 10382.599, 348.095, 53083.231 24/05/11,22:15:04,02,09,1, 11.9,1,1, 7.371, 10383.798, 347.988, 53084.103 24/05/11,22:15:04,03,09,1, 11.9,1,1, 7.371, 10382.689, 348.108, 53081.404 24/05/11,22:15:04,04,09,1, 11.9,1,1, 7.371, 10382.997, 348.240, 53084.489 24/05/11,22:15:04,05,09,1, 11.9,1,1, 7.371, 10383.989, 348.041, 53083.287 24/05/11,22:15:04,06,09,1, 11.9,1,1, 7.371, 10382.705, 348.156, 53082.472 24/05/11,22:15:04,07,09,1, 11.9,1,1, 7.371, 10383.798, 348.048, 53085.055 24/05/11,22:15:04,08,09,1, 11.9,1,1, 7.371, 10383.485, 347.955, 53082.078 24/05/11,22:15:04,09,09,1, 11.9,1,1, 7.371, 10382.510, 348.064, 53083.181 24/05/11,22:15:04,10,09,1, 11.9,1,1, 7.371, 10383.748, 347.953, 53084.019 24/05/11,22:15:04,11,09,1, 11.9,1,1, 7.371, 10382.644, 348.060, 53081.541 24/05/11,22:15:04,12,09,1, 11.9,1,1, 7.371, 10382.898, 348.243, 53084.516 24/05/11,22:15:04,13,09,1, 11.9,1,1, 7.371, 10383.882, 348.083, 53083.379 24/05/11,22:15:04,14,09,1, 11.9,1,1, 7.371, 10382.660, 348.147, 53082.523 24/05/11,22:15:04,15,09,1, 11.9,1,1, 7.371, 10383.734, 348.002, 53085.093 24/05/11,22:15:04,16,09,1, 11.9,1,1, 7.371, 10383.489, 347.881, 53082.086 24/05/11,22:15:04,17,09,1, 11.9,1,1, 7.371, 10382.398, 348.032, 53083.226 24/05/11,22:15:04,18,09,1, 11.9,1,1, 7.371, 10383.665, 347.890, 53084.069 24/05/11,22:15:04,19,09,1, 11.9,1,1, 7.371, 10382.562, 348.037, 53081.447 24/05/11,22:15:05,00,09,1, 11.9,1,1, 7.371, 10382.556, 348.037, 53081.447 24/05/11,22:15:05,01,09,1, 11.9,1,1, 7.371, 10381.846, 347.728, 53082.561 24/05/11,22:15:05,02,09,1, 11.9,1,1, 7.371, 10382.751, 347.700, 53084.091 24/05/11,22:15:05,03,09,1, 11.9,1,1, 7.371, 10382.405, 347.847, 53082.032 24/05/11,22:15:05,04,09,1, 11.9,1,1, 7.371, 10381.870, 347.868, 53083.608 24/05/11,22:15:05,05,09,1, 11.9,1,1, 7.371, 10383.128, 347.895, 53083.967 24/05/11,22:15:05,06,09,1, 11.9,1,1, 7.371, 10382.292, 347.948, 53082.387 24/05/11,22:15:05,07,09,1, 11.9,1,1, 7.371, 10382.622, 347.757, 53084.513 24/05/11,22:15:05,08,09,1, 11.9,1,1, 7.371, 10383.148, 347.783, 53082.979 24/05/11,22:15:05,09,09,1, 11.9,1,1, 7.371, 10381.864, 347.683, 53082.550 24/05/11,22:15:05,10,09,1, 11.9,1,1, 7.371, 10382.693, 347.653, 53084.188 24/05/11,22:15:05,11,09,1, 11.9,1,1, 7.371, 10382.343, 347.824, 53082.021 24/05/11,22:15:05,12,09,1, 11.9,1,1, 7.371, 10381.749, 347.831, 53083.459 24/05/11,22:15:05,13,09,1, 11.9,1,1, 7.371, 10383.031, 347.827, 53083.884 24/05/11,22:15:05,14,09,1, 11.9,1,1, 7.371, 10382.218, 347.882, 53082.206 24/05/11,22:15:05,15,09,1, 11.9,1,1, 7.371, 10382.554, 347.745, 53084.481 24/05/11,22:15:05,16,09,1, 11.9,1,1, 7.371, 10383.108, 347.706, 53083.053 24/05/11,22:15:05,17,09,1, 11.9,1,1, 7.371, 10381.807, 347.670, 53082.691 24/05/11,22:15:05,18,09,1, 11.9,1,1, 7.371, 10382.635, 347.674, 53084.254 24/05/11,22:15:05,19,09,1, 11.9,1,1, 7.371, 10382.243, 347.793, 53081.907 24/05/11,22:15:06,00,09,1, 11.8,1,1, 7.372, 10382.239, 347.793, 53081.907 24/05/11,22:15:06,01,09,1, 11.8,1,1, 7.372, 10381.982, 347.468, 53083.024 24/05/11,22:15:06,02,09,1, 11.8,1,1, 7.372, 10381.262, 347.206, 53082.906 24/05/11,22:15:06,03,09,1, 11.8,1,1, 7.372, 10381.943, 347.780, 53083.500 24/05/11,22:15:06,04,09,1, 11.8,1,1, 7.372, 10381.445, 347.397, 53082.644 24/05/11,22:15:06,05,09,1, 11.8,1,1, 7.372, 10381.547, 347.567, 53083.491 24/05/11,22:15:06,06,09,1, 11.8,1,1, 7.372, 10382.195, 347.843, 53083.646 24/05/11,22:15:06,07,09,1, 11.8,1,1, 7.372, 10381.573, 347.274, 53083.057 24/05/11,22:15:06,08,09,1, 11.8,1,1, 7.372, 10382.063, 347.597, 53083.848 24/05/11,22:15:06,09,09,1, 11.8,1,1, 7.372, 10381.971, 347.399, 53083.112 24/05/11,22:15:06,10,09,1, 11.8,1,1, 7.372, 10381.218, 347.167, 53082.842 24/05/11,22:15:06,11,09,1, 11.8,1,1, 7.372, 10381.828, 347.731, 53083.512 24/05/11,22:15:06,12,09,1, 11.8,1,1, 7.372, 10381.380, 347.360, 53082.670 24/05/11,22:15:06,13,09,1, 11.8,1,1, 7.372, 10381.388, 347.535, 53083.437 24/05/11,22:15:06,14,09,1, 11.8,1,1, 7.372, 10382.185, 347.794, 53083.750 24/05/11,22:15:06,15,09,1, 11.8,1,1, 7.372, 10381.509, 347.274, 53083.031 24/05/11,22:15:06,16,09,1, 11.8,1,1, 7.372, 10381.965, 347.609, 53083.914 24/05/11,22:15:06,17,09,1, 11.8,1,1, 7.372, 10381.901, 347.420, 53083.114 24/05/11,22:15:06,18,09,1, 11.8,1,1, 7.372, 10381.088, 347.116, 53082.730 24/05/11,22:15:06,19,09,1, 11.8,1,1, 7.372, 10381.762, 347.692, 53083.507 24/05/11,22:15:07,00,09,1, 11.9,1,1, 7.370, 10381.755, 347.692, 53083.507 24/05/11,22:15:07,01,09,1, 11.9,1,1, 7.370, 10381.179, 347.170, 53082.693 24/05/11,22:15:07,02,09,1, 11.9,1,1, 7.370, 10380.520, 346.988, 53083.278 24/05/11,22:15:07,03,09,1, 11.9,1,1, 7.370, 10381.438, 347.457, 53083.443 24/05/11,22:15:07,04,09,1, 11.9,1,1, 7.370, 10380.440, 347.097, 53082.339 24/05/11,22:15:07,05,09,1, 11.9,1,1, 7.370, 10380.887, 347.323, 53083.915 24/05/11,22:15:07,06,09,1, 11.9,1,1, 7.370, 10381.483, 347.473, 53083.269 24/05/11,22:15:07,07,09,1, 11.9,1,1, 7.370, 10380.670, 347.090, 53083.104 24/05/11,22:15:07,08,09,1, 11.9,1,1, 7.370, 10381.574, 347.436, 53084.248 24/05/11,22:15:07,09,09,1, 11.9,1,1, 7.370, 10381.170, 347.157, 53082.669 24/05/11,22:15:07,10,09,1, 11.9,1,1, 7.370, 10380.523, 346.963, 53083.311 24/05/11,22:15:07,11,09,1, 11.9,1,1, 7.370, 10381.336, 347.418, 53083.367 24/05/11,22:15:07,12,09,1, 11.9,1,1, 7.370, 10380.381, 347.055, 53082.285 24/05/11,22:15:07,13,09,1, 11.9,1,1, 7.370, 10380.821, 347.296, 53083.934 24/05/11,22:15:07,14,09,1, 11.9,1,1, 7.370, 10381.383, 347.447, 53083.337 24/05/11,22:15:07,15,09,1, 11.9,1,1, 7.370, 10380.560, 347.004, 53083.097 24/05/11,22:15:07,16,09,1, 11.9,1,1, 7.370, 10381.486, 347.286, 53084.241 24/05/11,22:15:07,17,09,1, 11.9,1,1, 7.370, 10381.114, 347.128, 53082.673 24/05/11,22:15:07,18,09,1, 11.9,1,1, 7.370, 10380.378, 346.908, 53083.153 24/05/11,22:15:07,19,09,1, 11.9,1,1, 7.370, 10381.281, 347.372, 53083.481 24/05/11,22:15:08,00,09,1, 11.9,1,1, 7.370, 10381.279, 347.372, 53083.481 24/05/11,22:15:08,01,09,1, 11.9,1,1, 7.370, 10380.562, 346.952, 53082.793 24/05/11,22:15:08,02,09,1, 11.9,1,1, 7.370, 10379.816, 346.671, 53083.166 24/05/11,22:15:08,03,09,1, 11.9,1,1, 7.370, 10380.700, 347.139, 53083.460 24/05/11,22:15:08,04,09,1, 11.9,1,1, 7.370, 10379.807, 346.794, 53082.341 24/05/11,22:15:08,05,09,1, 11.9,1,1, 7.370, 10380.111, 346.997, 53083.792 24/05/11,22:15:08,06,09,1, 11.9,1,1, 7.370, 10380.709, 347.247, 53083.352 24/05/11,22:15:08,07,09,1, 11.9,1,1, 7.370, 10379.877, 346.792, 53083.185 24/05/11,22:15:08,08,09,1, 11.9,1,1, 7.370, 10380.890, 347.140, 53084.406 24/05/11,22:15:08,09,09,1, 11.9,1,1, 7.370, 10380.476, 346.903, 53082.848 24/05/11,22:15:08,10,09,1, 11.9,1,1, 7.370, 10379.825, 346.708, 53083.264 24/05/11,22:15:08,11,09,1, 11.9,1,1, 7.370, 10380.648, 347.128, 53083.375 24/05/11,22:15:08,12,09,1, 11.9,1,1, 7.370, 10379.662, 346.782, 53082.276 24/05/11,22:15:08,13,09,1, 11.9,1,1, 7.370, 10380.017, 347.033, 53083.822 24/05/11,22:15:08,14,09,1, 11.9,1,1, 7.370, 10380.689, 347.222, 53083.282 24/05/11,22:15:08,15,09,1, 11.9,1,1, 7.370, 10379.846, 346.750, 53083.033 24/05/11,22:15:08,16,09,1, 11.9,1,1, 7.370, 10380.792, 347.152, 53084.390 24/05/11,22:15:08,17,09,1, 11.9,1,1, 7.370, 10380.407, 346.906, 53082.801 24/05/11,22:15:08,18,09,1, 11.9,1,1, 7.370, 10379.743, 346.652, 53083.290 24/05/11,22:15:08,19,09,1, 11.9,1,1, 7.370, 10380.558, 347.066, 53083.375 24/05/11,22:15:09,00,09,1, 11.9,1,1, 7.369, 10380.553, 347.066, 53083.375 24/05/11,22:15:09,01,09,1, 11.9,1,1, 7.369, 10379.909, 346.702, 53082.795 24/05/11,22:15:09,02,09,1, 11.9,1,1, 7.369, 10379.209, 346.489, 53083.266 24/05/11,22:15:09,03,09,1, 11.9,1,1, 7.369, 10380.078, 346.874, 53083.497 24/05/11,22:15:09,04,09,1, 11.9,1,1, 7.369, 10379.063, 346.516, 53082.234 24/05/11,22:15:09,05,09,1, 11.9,1,1, 7.369, 10379.314, 346.728, 53083.877 24/05/11,22:15:09,06,09,1, 11.9,1,1, 7.369, 10379.994, 346.977, 53083.307 24/05/11,22:15:09,07,09,1, 11.9,1,1, 7.369, 10379.095, 346.542, 53082.954 24/05/11,22:15:09,08,09,1, 11.9,1,1, 7.369, 10380.146, 346.866, 53084.361 24/05/11,22:15:09,09,09,1, 11.9,1,1, 7.369, 10379.823, 346.654, 53082.795 24/05/11,22:15:09,10,09,1, 11.9,1,1, 7.369, 10379.165, 346.416, 53083.261 24/05/11,22:15:09,11,09,1, 11.9,1,1, 7.369, 10379.961, 346.805, 53083.507 24/05/11,22:15:09,12,09,1, 11.9,1,1, 7.369, 10378.987, 346.493, 53082.149 24/05/11,22:15:09,13,09,1, 11.9,1,1, 7.369, 10379.270, 346.735, 53083.749 24/05/11,22:15:09,14,09,1, 11.9,1,1, 7.369, 10379.911, 346.953, 53083.221 24/05/11,22:15:09,15,09,1, 11.9,1,1, 7.369, 10379.074, 346.511, 53082.954 24/05/11,22:15:09,16,09,1, 11.9,1,1, 7.369, 10380.111, 346.864, 53084.300 24/05/11,22:15:09,17,09,1, 11.9,1,1, 7.369, 10379.790, 346.687, 53082.710 24/05/11,22:15:09,18,09,1, 11.9,1,1, 7.369, 10379.043, 346.381, 53083.396 24/05/11,22:15:09,19,09,1, 11.9,1,1, 7.369, 10379.865, 346.818, 53083.508 24/05/11,22:15:10,00,10,1, 11.9,1,1, 7.371, 10379.860, 346.818, 53083.508 24/05/11,22:15:10,01,10,1, 11.9,1,1, 7.371, 10379.330, 346.508, 53082.875 24/05/11,22:15:10,02,10,1, 11.9,1,1, 7.371, 10378.588, 346.252, 53083.375 24/05/11,22:15:10,03,10,1, 11.9,1,1, 7.371, 10379.424, 346.595, 53083.534 24/05/11,22:15:10,04,10,1, 11.9,1,1, 7.371, 10378.418, 346.309, 53082.214 24/05/11,22:15:10,05,10,1, 11.9,1,1, 7.371, 10378.646, 346.515, 53083.699 24/05/11,22:15:10,06,10,1, 11.9,1,1, 7.371, 10379.345, 346.810, 53083.208 24/05/11,22:15:10,07,10,1, 11.9,1,1, 7.371, 10378.433, 346.399, 53082.950 24/05/11,22:15:10,08,10,1, 11.9,1,1, 7.371, 10379.488, 346.703, 53084.457 24/05/11,22:15:10,09,10,1, 11.9,1,1, 7.371, 10379.236, 346.477, 53082.833 24/05/11,22:15:10,10,10,1, 11.9,1,1, 7.371, 10378.523, 346.169, 53083.384 24/05/11,22:15:10,11,10,1, 11.9,1,1, 7.371, 10379.413, 346.609, 53083.705 24/05/11,22:15:10,12,10,1, 11.9,1,1, 7.371, 10378.330, 346.284, 53082.136 24/05/11,22:15:10,13,10,1, 11.9,1,1, 7.371, 10378.587, 346.482, 53083.798 24/05/11,22:15:10,14,10,1, 11.9,1,1, 7.371, 10379.269, 346.717, 53083.274 24/05/11,22:15:10,15,10,1, 11.9,1,1, 7.371, 10378.382, 346.319, 53082.905 24/05/11,22:15:10,16,10,1, 11.9,1,1, 7.371, 10379.426, 346.634, 53084.383 24/05/11,22:15:10,17,10,1, 11.9,1,1, 7.371, 10379.210, 346.528, 53082.787 24/05/11,22:15:10,18,10,1, 11.9,1,1, 7.371, 10378.482, 346.216, 53083.330 24/05/11,22:15:10,19,10,1, 11.9,1,1, 7.371, 10379.315, 346.598, 53083.607 24/05/11,22:15:11,00,10,1, 11.9,1,1, 7.371, 10379.310, 346.598, 53083.607 24/05/11,22:15:11,01,10,1, 11.9,1,1, 7.371, 10378.251, 346.372, 53082.252 24/05/11,22:15:11,02,10,1, 11.9,1,1, 7.371, 10378.323, 346.205, 53084.263 24/05/11,22:15:11,03,10,1, 11.9,1,1, 7.371, 10379.003, 346.415, 53083.042 24/05/11,22:15:11,04,10,1, 11.9,1,1, 7.371, 10377.504, 346.243, 53082.246 24/05/11,22:15:11,05,10,1, 11.9,1,1, 7.371, 10378.560, 346.359, 53084.340 24/05/11,22:15:11,06,10,1, 11.9,1,1, 7.371, 10378.423, 346.523, 53082.283 24/05/11,22:15:11,07,10,1, 11.9,1,1, 7.371, 10377.802, 346.352, 53083.669 24/05/11,22:15:11,08,10,1, 11.9,1,1, 7.371, 10379.266, 346.535, 53084.364 24/05/11,22:15:11,09,10,1, 11.9,1,1, 7.371, 10378.235, 346.364, 53082.283 24/05/11,22:15:11,10,10,1, 11.9,1,1, 7.371, 10378.313, 346.237, 53084.496 24/05/11,22:15:11,11,10,1, 11.9,1,1, 7.371, 10378.937, 346.368, 53083.021 24/05/11,22:15:11,12,10,1, 11.9,1,1, 7.371, 10377.429, 346.184, 53082.252 24/05/11,22:15:11,13,10,1, 11.9,1,1, 7.371, 10378.540, 346.417, 53084.394 24/05/11,22:15:11,14,10,1, 11.9,1,1, 7.371, 10378.448, 346.510, 53082.340 24/05/11,22:15:11,15,10,1, 11.9,1,1, 7.371, 10377.765, 346.470, 53083.731 24/05/11,22:15:11,16,10,1, 11.9,1,1, 7.371, 10379.229, 346.560, 53084.333 24/05/11,22:15:11,17,10,1, 11.9,1,1, 7.371, 10378.206, 346.288, 53082.262 24/05/11,22:15:11,18,10,1, 11.9,1,1, 7.371, 10378.255, 346.271, 53084.432 24/05/11,22:15:11,19,10,1, 11.9,1,1, 7.371, 10378.929, 346.392, 53083.100 24/05/11,22:15:12,00,10,1, 11.9,1,1, 7.370, 10378.926, 346.392, 53083.100 24/05/11,22:15:12,01,10,1, 11.9,1,1, 7.370, 10377.810, 346.317, 53082.436 24/05/11,22:15:12,02,10,1, 11.9,1,1, 7.370, 10377.934, 346.224, 53084.596 24/05/11,22:15:12,03,10,1, 11.9,1,1, 7.370, 10378.617, 346.408, 53083.253 24/05/11,22:15:12,04,10,1, 11.9,1,1, 7.370, 10377.039, 346.206, 53082.407 24/05/11,22:15:12,05,10,1, 11.9,1,1, 7.370, 10378.128, 346.319, 53084.553 24/05/11,22:15:12,06,10,1, 11.9,1,1, 7.370, 10378.048, 346.545, 53082.502 24/05/11,22:15:12,07,10,1, 11.9,1,1, 7.370, 10377.265, 346.372, 53083.804 24/05/11,22:15:12,08,10,1, 11.9,1,1, 7.370, 10378.788, 346.526, 53084.557 24/05/11,22:15:12,09,10,1, 11.9,1,1, 7.370, 10377.788, 346.369, 53082.370 24/05/11,22:15:12,10,10,1, 11.9,1,1, 7.370, 10377.874, 346.250, 53084.482 24/05/11,22:15:12,11,10,1, 11.9,1,1, 7.370, 10378.542, 346.390, 53083.259 24/05/11,22:15:12,12,10,1, 11.9,1,1, 7.370, 10377.066, 346.230, 53082.469 24/05/11,22:15:12,13,10,1, 11.9,1,1, 7.370, 10378.019, 346.417, 53084.569 24/05/11,22:15:12,14,10,1, 11.9,1,1, 7.370, 10378.006, 346.509, 53082.379 24/05/11,22:15:12,15,10,1, 11.9,1,1, 7.370, 10377.280, 346.380, 53083.723 24/05/11,22:15:12,16,10,1, 11.9,1,1, 7.370, 10378.786, 346.540, 53084.596 24/05/11,22:15:12,17,10,1, 11.9,1,1, 7.370, 10377.771, 346.353, 53082.482 24/05/11,22:15:12,18,10,1, 11.9,1,1, 7.370, 10377.794, 346.265, 53084.533 24/05/11,22:15:12,19,10,1, 11.9,1,1, 7.370, 10378.497, 346.356, 53083.298 24/05/11,22:15:13,00,10,1, 11.9,1,1, 7.370, 10378.492, 346.356, 53083.298 24/05/11,22:15:13,01,10,1, 11.9,1,1, 7.370, 10377.320, 346.396, 53082.539 24/05/11,22:15:13,02,10,1, 11.9,1,1, 7.370, 10377.403, 346.336, 53084.644 24/05/11,22:15:13,03,10,1, 11.9,1,1, 7.370, 10378.119, 346.439, 53083.353 24/05/11,22:15:13,04,10,1, 11.9,1,1, 7.370, 10376.569, 346.281, 53082.557 24/05/11,22:15:13,05,10,1, 11.9,1,1, 7.370, 10377.562, 346.419, 53084.672 24/05/11,22:15:13,06,10,1, 11.9,1,1, 7.370, 10377.520, 346.520, 53082.442 24/05/11,22:15:13,07,10,1, 11.9,1,1, 7.370, 10376.771, 346.366, 53083.885 24/05/11,22:15:13,08,10,1, 11.9,1,1, 7.370, 10378.277, 346.560, 53084.754 24/05/11,22:15:13,09,10,1, 11.9,1,1, 7.370, 10377.221, 346.342, 53082.465 24/05/11,22:15:13,10,10,1, 11.9,1,1, 7.370, 10377.319, 346.266, 53084.683 24/05/11,22:15:13,11,10,1, 11.9,1,1, 7.370, 10378.070, 346.429, 53083.442 24/05/11,22:15:13,12,10,1, 11.9,1,1, 7.370, 10376.551, 346.240, 53082.581 24/05/11,22:15:13,13,10,1, 11.9,1,1, 7.370, 10377.489, 346.372, 53084.718 24/05/11,22:15:13,14,10,1, 11.9,1,1, 7.370, 10377.426, 346.514, 53082.614 24/05/11,22:15:13,15,10,1, 11.9,1,1, 7.370, 10376.649, 346.388, 53083.829 24/05/11,22:15:13,16,10,1, 11.9,1,1, 7.370, 10378.313, 346.541, 53084.634 24/05/11,22:15:13,17,10,1, 11.9,1,1, 7.370, 10377.201, 346.406, 53082.556 24/05/11,22:15:13,18,10,1, 11.9,1,1, 7.370, 10377.248, 346.207, 53084.602 24/05/11,22:15:13,19,10,1, 11.9,1,1, 7.370, 10378.025, 346.402, 53083.356 24/05/11,22:15:14,00,10,1, 11.9,1,1, 7.368, 10378.025, 346.402, 53083.356 24/05/11,22:15:14,01,10,1, 11.9,1,1, 7.368, 10376.855, 346.372, 53082.767 24/05/11,22:15:14,02,10,1, 11.9,1,1, 7.368, 10376.849, 346.243, 53084.808 24/05/11,22:15:14,03,10,1, 11.9,1,1, 7.368, 10377.530, 346.366, 53083.589 24/05/11,22:15:14,04,10,1, 11.9,1,1, 7.368, 10376.097, 346.133, 53082.579 24/05/11,22:15:14,05,10,1, 11.9,1,1, 7.368, 10377.052, 346.369, 53084.631 24/05/11,22:15:14,06,10,1, 11.9,1,1, 7.368, 10376.981, 346.474, 53082.669 24/05/11,22:15:14,07,10,1, 11.9,1,1, 7.368, 10376.246, 346.323, 53083.849 24/05/11,22:15:14,08,10,1, 11.9,1,1, 7.368, 10377.770, 346.558, 53084.838 24/05/11,22:15:14,09,10,1, 11.9,1,1, 7.368, 10376.839, 346.376, 53082.727 24/05/11,22:15:14,10,10,1, 11.9,1,1, 7.368, 10376.759, 346.223, 53084.727 24/05/11,22:15:14,11,10,1, 11.9,1,1, 7.368, 10377.543, 346.347, 53083.666 24/05/11,22:15:14,12,10,1, 11.9,1,1, 7.368, 10375.973, 346.168, 53082.675 24/05/11,22:15:14,13,10,1, 11.9,1,1, 7.368, 10376.904, 346.415, 53084.733 24/05/11,22:15:14,14,10,1, 11.9,1,1, 7.368, 10376.950, 346.444, 53082.610 24/05/11,22:15:14,15,10,1, 11.9,1,1, 7.368, 10376.188, 346.342, 53083.847 24/05/11,22:15:14,16,10,1, 11.9,1,1, 7.368, 10377.678, 346.493, 53084.849 24/05/11,22:15:14,17,10,1, 11.9,1,1, 7.368, 10376.716, 346.355, 53082.684 24/05/11,22:15:14,18,10,1, 11.9,1,1, 7.368, 10376.748, 346.216, 53084.831 24/05/11,22:15:14,19,10,1, 11.9,1,1, 7.368, 10377.432, 346.347, 53083.635 24/05/11,22:15:15,00,09,1, 11.9,1,1, 7.368, 10377.424, 346.347, 53083.635 24/05/11,22:15:15,01,09,1, 11.9,1,1, 7.368, 10376.381, 346.368, 53082.809 24/05/11,22:15:15,02,09,1, 11.9,1,1, 7.368, 10376.386, 346.263, 53084.831 24/05/11,22:15:15,03,09,1, 11.9,1,1, 7.368, 10377.091, 346.349, 53083.764 24/05/11,22:15:15,04,09,1, 11.9,1,1, 7.368, 10375.626, 346.174, 53082.688 24/05/11,22:15:15,05,09,1, 11.9,1,1, 7.368, 10376.514, 346.328, 53084.830 24/05/11,22:15:15,06,09,1, 11.9,1,1, 7.368, 10376.489, 346.482, 53082.856 24/05/11,22:15:15,07,09,1, 11.9,1,1, 7.368, 10375.722, 346.274, 53083.918 24/05/11,22:15:15,08,09,1, 11.9,1,1, 7.368, 10377.205, 346.530, 53085.017 24/05/11,22:15:15,09,09,1, 11.9,1,1, 7.368, 10376.350, 346.376, 53082.857 24/05/11,22:15:15,10,09,1, 11.9,1,1, 7.368, 10376.268, 346.210, 53084.784 24/05/11,22:15:15,11,09,1, 11.9,1,1, 7.368, 10377.097, 346.407, 53083.735 24/05/11,22:15:15,12,09,1, 11.9,1,1, 7.368, 10375.614, 346.182, 53082.793 24/05/11,22:15:15,13,09,1, 11.9,1,1, 7.368, 10376.438, 346.317, 53084.818 24/05/11,22:15:15,14,09,1, 11.9,1,1, 7.368, 10376.474, 346.494, 53082.900 24/05/11,22:15:15,15,09,1, 11.9,1,1, 7.368, 10375.694, 346.390, 53083.935 24/05/11,22:15:15,16,09,1, 11.9,1,1, 7.368, 10377.193, 346.497, 53084.983 24/05/11,22:15:15,17,09,1, 11.9,1,1, 7.368, 10376.346, 346.358, 53082.863 24/05/11,22:15:15,18,09,1, 11.9,1,1, 7.368, 10376.266, 346.205, 53084.870 24/05/11,22:15:15,19,09,1, 11.9,1,1, 7.368, 10377.050, 346.354, 53083.765 24/05/11,22:15:16,00,10,1, 11.9,1,1, 7.366, 10377.048, 346.354, 53083.765 24/05/11,22:15:16,01,10,1, 11.9,1,1, 7.366, 10376.441, 346.298, 53082.900 24/05/11,22:15:16,02,10,1, 11.9,1,1, 7.366, 10375.472, 346.147, 53084.445 24/05/11,22:15:16,03,10,1, 11.9,1,1, 7.366, 10377.133, 346.417, 53084.912 24/05/11,22:15:16,04,10,1, 11.9,1,1, 7.366, 10375.328, 345.996, 53082.053 24/05/11,22:15:16,05,10,1, 11.9,1,1, 7.366, 10375.780, 346.296, 53085.135 24/05/11,22:15:16,06,10,1, 11.9,1,1, 7.366, 10376.636, 346.443, 53083.531 24/05/11,22:15:16,07,10,1, 11.9,1,1, 7.366, 10374.983, 346.147, 53082.974 24/05/11,22:15:16,08,10,1, 11.9,1,1, 7.366, 10376.825, 346.573, 53085.867 24/05/11,22:15:16,09,10,1, 11.9,1,1, 7.366, 10376.400, 346.237, 53082.866 24/05/11,22:15:16,10,10,1, 11.9,1,1, 7.366, 10375.452, 346.128, 53084.495 24/05/11,22:15:16,11,10,1, 11.9,1,1, 7.366, 10377.141, 346.418, 53084.959 24/05/11,22:15:16,12,10,1, 11.9,1,1, 7.366, 10375.287, 345.984, 53082.096 24/05/11,22:15:16,13,10,1, 11.9,1,1, 7.366, 10375.712, 346.240, 53085.067 24/05/11,22:15:16,14,10,1, 11.9,1,1, 7.366, 10376.703, 346.455, 53083.638 24/05/11,22:15:16,15,10,1, 11.9,1,1, 7.366, 10374.980, 346.133, 53083.080 24/05/11,22:15:16,16,10,1, 11.9,1,1, 7.366, 10376.855, 346.584, 53085.850 24/05/11,22:15:16,17,10,1, 11.9,1,1, 7.366, 10376.391, 346.222, 53082.861 24/05/11,22:15:16,18,10,1, 11.9,1,1, 7.366, 10375.454, 346.140, 53084.525 24/05/11,22:15:16,19,10,1, 11.9,1,1, 7.366, 10377.072, 346.410, 53084.877 24/05/11,22:15:17,00,10,1, 11.9,1,1, 7.368, 10377.065, 346.410, 53084.877 24/05/11,22:15:17,01,10,1, 11.9,1,1, 7.368, 10376.238, 346.198, 53082.878 24/05/11,22:15:17,02,10,1, 11.9,1,1, 7.368, 10375.328, 345.991, 53084.414 24/05/11,22:15:17,03,10,1, 11.9,1,1, 7.368, 10377.022, 346.331, 53085.074 24/05/11,22:15:17,04,10,1, 11.9,1,1, 7.368, 10375.169, 345.835, 53082.221 24/05/11,22:15:17,05,10,1, 11.9,1,1, 7.368, 10375.543, 346.196, 53085.114 24/05/11,22:15:17,06,10,1, 11.9,1,1, 7.368, 10376.574, 346.348, 53083.668 24/05/11,22:15:17,07,10,1, 11.9,1,1, 7.368, 10374.853, 346.010, 53083.076 24/05/11,22:15:17,08,10,1, 11.9,1,1, 7.368, 10376.628, 346.469, 53085.954 24/05/11,22:15:17,09,10,1, 11.9,1,1, 7.368, 10376.283, 346.130, 53082.932 24/05/11,22:15:17,10,10,1, 11.9,1,1, 7.368, 10375.281, 346.001, 53084.463 24/05/11,22:15:17,11,10,1, 11.9,1,1, 7.368, 10377.007, 346.314, 53085.030 24/05/11,22:15:17,12,10,1, 11.9,1,1, 7.368, 10375.130, 345.874, 53082.149 24/05/11,22:15:17,13,10,1, 11.9,1,1, 7.368, 10375.540, 346.174, 53085.110 24/05/11,22:15:17,14,10,1, 11.9,1,1, 7.368, 10376.552, 346.374, 53083.614 24/05/11,22:15:17,15,10,1, 11.9,1,1, 7.368, 10374.826, 345.998, 53083.156 24/05/11,22:15:17,16,10,1, 11.9,1,1, 7.368, 10376.633, 346.452, 53086.019 24/05/11,22:15:17,17,10,1, 11.9,1,1, 7.368, 10376.303, 346.146, 53082.881 24/05/11,22:15:17,18,10,1, 11.9,1,1, 7.368, 10375.229, 345.946, 53084.463 24/05/11,22:15:17,19,10,1, 11.9,1,1, 7.368, 10377.029, 346.327, 53085.117 24/05/11,22:15:18,00,10,1, 12.0,1,1, 7.370, 10377.023, 346.327, 53085.117 24/05/11,22:15:18,01,10,1, 12.0,1,1, 7.370, 10376.223, 346.027, 53083.031 24/05/11,22:15:18,02,10,1, 12.0,1,1, 7.370, 10375.240, 345.860, 53084.520 24/05/11,22:15:18,03,10,1, 12.0,1,1, 7.370, 10376.934, 346.192, 53085.127 24/05/11,22:15:18,04,10,1, 12.0,1,1, 7.370, 10375.161, 345.743, 53082.232 24/05/11,22:15:18,05,10,1, 12.0,1,1, 7.370, 10375.551, 345.984, 53085.263 24/05/11,22:15:18,06,10,1, 12.0,1,1, 7.370, 10376.507, 346.168, 53083.818 24/05/11,22:15:18,07,10,1, 12.0,1,1, 7.370, 10374.779, 345.856, 53083.194 24/05/11,22:15:18,08,10,1, 12.0,1,1, 7.370, 10376.624, 346.343, 53086.074 24/05/11,22:15:18,09,10,1, 12.0,1,1, 7.370, 10376.262, 346.022, 53083.104 24/05/11,22:15:18,10,10,1, 12.0,1,1, 7.370, 10375.226, 345.816, 53084.557 24/05/11,22:15:18,11,10,1, 12.0,1,1, 7.370, 10376.981, 346.171, 53085.182 24/05/11,22:15:18,12,10,1, 12.0,1,1, 7.370, 10375.193, 345.684, 53082.273 24/05/11,22:15:18,13,10,1, 12.0,1,1, 7.370, 10375.543, 346.011, 53085.296 24/05/11,22:15:18,14,10,1, 12.0,1,1, 7.370, 10376.483, 346.182, 53083.752 24/05/11,22:15:18,15,10,1, 12.0,1,1, 7.370, 10374.780, 345.896, 53083.110 24/05/11,22:15:18,16,10,1, 12.0,1,1, 7.370, 10376.580, 346.315, 53085.993 24/05/11,22:15:18,17,10,1, 12.0,1,1, 7.370, 10376.252, 345.994, 53083.097 24/05/11,22:15:18,18,10,1, 12.0,1,1, 7.370, 10375.227, 345.855, 53084.622 24/05/11,22:15:18,19,10,1, 12.0,1,1, 7.370, 10376.933, 346.124, 53085.176 24/05/11,22:15:19,00,09,1, 11.8,1,1, 7.369, 10376.931, 346.124, 53085.176 24/05/11,22:15:19,01,09,1, 11.8,1,1, 7.369, 10375.998, 345.891, 53083.239 24/05/11,22:15:19,02,09,1, 11.8,1,1, 7.369, 10375.727, 345.711, 53084.974 24/05/11,22:15:19,03,09,1, 11.8,1,1, 7.369, 10376.800, 345.957, 53084.530 24/05/11,22:15:19,04,09,1, 11.8,1,1, 7.369, 10375.286, 345.611, 53082.896 24/05/11,22:15:19,05,09,1, 11.8,1,1, 7.369, 10375.841, 345.823, 53085.173 24/05/11,22:15:19,06,09,1, 11.8,1,1, 7.369, 10376.266, 345.988, 53083.480 24/05/11,22:15:19,07,09,1, 11.8,1,1, 7.369, 10375.091, 345.795, 53083.878 24/05/11,22:15:19,08,09,1, 11.8,1,1, 7.369, 10376.677, 346.096, 53085.537 24/05/11,22:15:19,09,09,1, 11.8,1,1, 7.369, 10376.114, 345.943, 53083.346 24/05/11,22:15:19,10,09,1, 11.8,1,1, 7.369, 10375.761, 345.733, 53085.084 24/05/11,22:15:19,11,09,1, 11.8,1,1, 7.369, 10376.804, 345.932, 53084.592 24/05/11,22:15:19,12,09,1, 11.8,1,1, 7.369, 10375.237, 345.667, 53082.962 24/05/11,22:15:19,13,09,1, 11.8,1,1, 7.369, 10375.873, 345.816, 53085.230 24/05/11,22:15:19,14,09,1, 11.8,1,1, 7.369, 10376.270, 345.972, 53083.467 24/05/11,22:15:19,15,09,1, 11.8,1,1, 7.369, 10375.113, 345.807, 53083.966 24/05/11,22:15:19,16,09,1, 11.8,1,1, 7.369, 10376.659, 346.085, 53085.544 24/05/11,22:15:19,17,09,1, 11.8,1,1, 7.369, 10376.074, 345.892, 53083.310 24/05/11,22:15:19,18,09,1, 11.8,1,1, 7.369, 10375.741, 345.680, 53084.970 24/05/11,22:15:19,19,09,1, 11.8,1,1, 7.369, 10376.922, 345.954, 53085.342 24/05/11,22:15:20,00,09,1, 11.9,1,1, 7.370, 10376.915, 345.954, 53085.342 24/05/11,22:15:20,01,09,1, 11.9,1,1, 7.370, 10376.204, 345.755, 53083.498 24/05/11,22:15:20,02,09,1, 11.9,1,1, 7.370, 10376.044, 345.557, 53085.288 24/05/11,22:15:20,03,09,1, 11.9,1,1, 7.370, 10376.914, 345.741, 53084.454 24/05/11,22:15:20,04,09,1, 11.9,1,1, 7.370, 10375.482, 345.532, 53083.318 24/05/11,22:15:20,05,09,1, 11.9,1,1, 7.370, 10376.149, 345.582, 53085.182 24/05/11,22:15:20,06,09,1, 11.9,1,1, 7.370, 10376.231, 345.723, 53083.323 24/05/11,22:15:20,07,09,1, 11.9,1,1, 7.370, 10375.475, 345.651, 53084.167 24/05/11,22:15:20,08,09,1, 11.9,1,1, 7.370, 10376.865, 345.846, 53085.384 24/05/11,22:15:20,09,09,1, 11.9,1,1, 7.370, 10376.183, 345.740, 53083.423 24/05/11,22:15:20,10,09,1, 11.9,1,1, 7.370, 10376.036, 345.511, 53085.193 24/05/11,22:15:20,11,09,1, 11.9,1,1, 7.370, 10376.940, 345.685, 53084.469 24/05/11,22:15:20,12,09,1, 11.9,1,1, 7.370, 10375.465, 345.408, 53083.222 24/05/11,22:15:20,13,09,1, 11.9,1,1, 7.370, 10376.163, 345.581, 53085.165 24/05/11,22:15:20,14,09,1, 11.9,1,1, 7.370, 10376.357, 345.758, 53083.523 24/05/11,22:15:20,15,09,1, 11.9,1,1, 7.370, 10375.485, 345.637, 53084.271 24/05/11,22:15:20,16,09,1, 11.9,1,1, 7.370, 10376.873, 345.786, 53085.431 24/05/11,22:15:20,17,09,1, 11.9,1,1, 7.370, 10376.223, 345.684, 53083.435 24/05/11,22:15:20,18,09,1, 11.9,1,1, 7.370, 10376.080, 345.525, 53085.243 24/05/11,22:15:20,19,09,1, 11.9,1,1, 7.370, 10376.979, 345.705, 53084.476 24/05/11,22:15:21,00,09,1, 11.8,1,1, 7.367, 10376.973, 345.705, 53084.476 24/05/11,22:15:21,01,09,1, 11.8,1,1, 7.367, 10376.450, 345.485, 53083.394 24/05/11,22:15:21,02,09,1, 11.8,1,1, 7.367, 10376.288, 345.326, 53085.153 24/05/11,22:15:21,03,09,1, 11.8,1,1, 7.367, 10377.199, 345.505, 53084.479 24/05/11,22:15:21,04,09,1, 11.8,1,1, 7.367, 10375.754, 345.282, 53083.266 24/05/11,22:15:21,05,09,1, 11.8,1,1, 7.367, 10376.406, 345.342, 53085.103 24/05/11,22:15:21,06,09,1, 11.8,1,1, 7.367, 10376.560, 345.537, 53083.437 24/05/11,22:15:21,07,09,1, 11.8,1,1, 7.367, 10375.697, 345.461, 53084.288 24/05/11,22:15:21,08,09,1, 11.8,1,1, 7.367, 10377.112, 345.606, 53085.495 24/05/11,22:15:21,09,09,1, 11.8,1,1, 7.367, 10376.448, 345.486, 53083.471 24/05/11,22:15:21,10,09,1, 11.8,1,1, 7.367, 10376.304, 345.267, 53085.238 24/05/11,22:15:21,11,09,1, 11.8,1,1, 7.367, 10377.178, 345.453, 53084.309 24/05/11,22:15:21,12,09,1, 11.8,1,1, 7.367, 10375.771, 345.311, 53083.290 24/05/11,22:15:21,13,09,1, 11.8,1,1, 7.367, 10376.447, 345.329, 53085.247 24/05/11,22:15:21,14,09,1, 11.8,1,1, 7.367, 10376.590, 345.496, 53083.503 24/05/11,22:15:21,15,09,1, 11.8,1,1, 7.367, 10375.767, 345.347, 53084.323 24/05/11,22:15:21,16,09,1, 11.8,1,1, 7.367, 10377.165, 345.551, 53085.448 24/05/11,22:15:21,17,09,1, 11.8,1,1, 7.367, 10376.505, 345.480, 53083.446 24/05/11,22:15:21,18,09,1, 11.8,1,1, 7.367, 10376.340, 345.292, 53085.363 24/05/11,22:15:21,19,09,1, 11.8,1,1, 7.367, 10377.219, 345.398, 53084.422 24/05/11,22:15:22,00,08,1, 11.9,1,1, 7.371, 10377.215, 345.398, 53084.422 24/05/11,22:15:22,01,08,1, 11.9,1,1, 7.371, 10376.773, 345.308, 53083.580 24/05/11,22:15:22,02,08,1, 11.9,1,1, 7.371, 10376.606, 345.116, 53085.250 24/05/11,22:15:22,03,08,1, 11.9,1,1, 7.371, 10377.477, 345.292, 53084.545 24/05/11,22:15:22,04,08,1, 11.9,1,1, 7.371, 10376.060, 345.077, 53083.392 24/05/11,22:15:22,05,08,1, 11.9,1,1, 7.371, 10376.714, 345.165, 53085.235 24/05/11,22:15:22,06,08,1, 11.9,1,1, 7.371, 10376.825, 345.341, 53083.497 24/05/11,22:15:22,07,08,1, 11.9,1,1, 7.371, 10376.066, 345.231, 53084.383 24/05/11,22:15:22,08,08,1, 11.9,1,1, 7.371, 10377.430, 345.413, 53085.521 24/05/11,22:15:22,09,08,1, 11.9,1,1, 7.371, 10376.823, 345.298, 53083.619 24/05/11,22:15:22,10,08,1, 11.9,1,1, 7.371, 10376.677, 345.085, 53085.268 24/05/11,22:15:22,11,08,1, 11.9,1,1, 7.371, 10377.470, 345.254, 53084.524 24/05/11,22:15:22,12,08,1, 11.9,1,1, 7.371, 10376.113, 345.049, 53083.285 24/05/11,22:15:22,13,08,1, 11.9,1,1, 7.371, 10376.743, 345.097, 53085.139 24/05/11,22:15:22,14,08,1, 11.9,1,1, 7.371, 10376.914, 345.342, 53083.516 24/05/11,22:15:22,15,08,1, 11.9,1,1, 7.371, 10376.092, 345.170, 53084.263 24/05/11,22:15:22,16,08,1, 11.9,1,1, 7.371, 10377.508, 345.361, 53085.342 24/05/11,22:15:22,17,08,1, 11.9,1,1, 7.371, 10376.842, 345.267, 53083.533 24/05/11,22:15:22,18,08,1, 11.9,1,1, 7.371, 10376.653, 345.053, 53085.337 24/05/11,22:15:22,19,08,1, 11.9,1,1, 7.371, 10377.513, 345.259, 53084.491 24/05/11,22:15:23,00,08,1, 12.0,1,1, 7.366, 10377.507, 345.259, 53084.491 24/05/11,22:15:23,01,08,1, 12.0,1,1, 7.366, 10377.314, 345.194, 53083.717 24/05/11,22:15:23,02,08,1, 12.0,1,1, 7.366, 10377.037, 344.927, 53085.290 24/05/11,22:15:23,03,08,1, 12.0,1,1, 7.366, 10377.845, 345.129, 53084.509 24/05/11,22:15:23,04,08,1, 12.0,1,1, 7.366, 10376.566, 344.938, 53083.315 24/05/11,22:15:23,05,08,1, 12.0,1,1, 7.366, 10377.138, 345.003, 53085.093 24/05/11,22:15:23,06,08,1, 12.0,1,1, 7.366, 10377.383, 345.256, 53083.706 24/05/11,22:15:23,07,08,1, 12.0,1,1, 7.366, 10376.536, 345.048, 53084.220 24/05/11,22:15:23,08,08,1, 12.0,1,1, 7.366, 10377.888, 345.291, 53085.421 24/05/11,22:15:23,09,08,1, 12.0,1,1, 7.366, 10377.295, 345.168, 53083.658 24/05/11,22:15:23,10,08,1, 12.0,1,1, 7.366, 10377.101, 344.954, 53085.110 24/05/11,22:15:23,11,08,1, 12.0,1,1, 7.366, 10377.926, 345.119, 53084.457 24/05/11,22:15:23,12,08,1, 12.0,1,1, 7.366, 10376.635, 344.900, 53083.397 24/05/11,22:15:23,13,08,1, 12.0,1,1, 7.366, 10377.184, 345.022, 53085.194 24/05/11,22:15:23,14,08,1, 12.0,1,1, 7.366, 10377.411, 345.257, 53083.549 24/05/11,22:15:23,15,08,1, 12.0,1,1, 7.366, 10376.653, 345.055, 53084.290 24/05/11,22:15:23,16,08,1, 12.0,1,1, 7.366, 10377.927, 345.280, 53085.453 24/05/11,22:15:23,17,08,1, 12.0,1,1, 7.366, 10377.396, 345.209, 53083.680 24/05/11,22:15:23,18,08,1, 12.0,1,1, 7.366, 10377.162, 344.979, 53085.304 24/05/11,22:15:23,19,08,1, 12.0,1,1, 7.366, 10377.962, 345.105, 53084.562 24/05/11,22:15:24,00,08,1, 11.9,1,1, 7.372, 10377.958, 345.105, 53084.562 24/05/11,22:15:24,01,08,1, 11.9,1,1, 7.372, 10377.845, 345.155, 53083.694 24/05/11,22:15:24,02,08,1, 11.9,1,1, 7.372, 10377.693, 344.975, 53085.421 24/05/11,22:15:24,03,08,1, 11.9,1,1, 7.372, 10378.476, 345.145, 53084.577 24/05/11,22:15:24,04,08,1, 11.9,1,1, 7.372, 10377.196, 344.907, 53083.475 24/05/11,22:15:24,05,08,1, 11.9,1,1, 7.372, 10377.748, 345.022, 53085.227 24/05/11,22:15:24,06,08,1, 11.9,1,1, 7.372, 10377.957, 345.239, 53083.677 24/05/11,22:15:24,07,08,1, 11.9,1,1, 7.372, 10377.183, 345.080, 53084.416 24/05/11,22:15:24,08,08,1, 11.9,1,1, 7.372, 10378.494, 345.265, 53085.585 24/05/11,22:15:24,09,08,1, 11.9,1,1, 7.372, 10377.884, 345.135, 53083.757 24/05/11,22:15:24,10,08,1, 11.9,1,1, 7.372, 10377.766, 344.969, 53085.303 24/05/11,22:15:24,11,08,1, 11.9,1,1, 7.372, 10378.537, 345.136, 53084.504 24/05/11,22:15:24,12,08,1, 11.9,1,1, 7.372, 10377.254, 344.945, 53083.474 24/05/11,22:15:24,13,08,1, 11.9,1,1, 7.372, 10377.841, 345.003, 53085.264 24/05/11,22:15:24,14,08,1, 11.9,1,1, 7.372, 10378.032, 345.221, 53083.689 24/05/11,22:15:24,15,08,1, 11.9,1,1, 7.372, 10377.267, 345.050, 53084.446 24/05/11,22:15:24,16,08,1, 11.9,1,1, 7.372, 10378.630, 345.240, 53085.520 24/05/11,22:15:24,17,08,1, 11.9,1,1, 7.372, 10377.979, 345.163, 53083.799 24/05/11,22:15:24,18,08,1, 11.9,1,1, 7.372, 10377.812, 344.971, 53085.334 24/05/11,22:15:24,19,08,1, 11.9,1,1, 7.372, 10378.582, 345.143, 53084.569 24/05/11,22:15:25,00,08,1, 11.9,1,1, 7.370, 10378.575, 345.143, 53084.569 24/05/11,22:15:25,01,08,1, 11.9,1,1, 7.370, 10378.446, 345.206, 53083.834 24/05/11,22:15:25,02,08,1, 11.9,1,1, 7.370, 10378.339, 345.019, 53085.486 24/05/11,22:15:25,03,08,1, 11.9,1,1, 7.370, 10379.063, 345.185, 53084.709 24/05/11,22:15:25,04,08,1, 11.9,1,1, 7.370, 10377.778, 345.019, 53083.653 24/05/11,22:15:25,05,08,1, 11.9,1,1, 7.370, 10378.379, 345.090, 53085.379 24/05/11,22:15:25,06,08,1, 11.9,1,1, 7.370, 10378.543, 345.305, 53083.846 24/05/11,22:15:25,07,08,1, 11.9,1,1, 7.370, 10377.823, 345.097, 53084.607 24/05/11,22:15:25,08,08,1, 11.9,1,1, 7.370, 10379.063, 345.314, 53085.628 24/05/11,22:15:25,09,08,1, 11.9,1,1, 7.370, 10378.468, 345.205, 53083.762 24/05/11,22:15:25,10,08,1, 11.9,1,1, 7.370, 10378.369, 344.969, 53085.369 24/05/11,22:15:25,11,08,1, 11.9,1,1, 7.370, 10379.066, 345.168, 53084.621 24/05/11,22:15:25,12,08,1, 11.9,1,1, 7.370, 10377.811, 344.966, 53083.590 24/05/11,22:15:25,13,08,1, 11.9,1,1, 7.370, 10378.415, 345.068, 53085.364 24/05/11,22:15:25,14,08,1, 11.9,1,1, 7.370, 10378.541, 345.314, 53083.841 24/05/11,22:15:25,15,08,1, 11.9,1,1, 7.370, 10377.827, 345.076, 53084.575 24/05/11,22:15:25,16,08,1, 11.9,1,1, 7.370, 10379.140, 345.276, 53085.566 24/05/11,22:15:25,17,08,1, 11.9,1,1, 7.370, 10378.550, 345.198, 53083.883 24/05/11,22:15:25,18,08,1, 11.9,1,1, 7.370, 10378.402, 344.991, 53085.473 24/05/11,22:15:25,19,08,1, 11.9,1,1, 7.370, 10379.165, 345.232, 53084.710 24/05/11,22:15:26,00,08,1, 11.9,1,1, 7.368, 10379.159, 345.232, 53084.710 24/05/11,22:15:26,01,08,1, 11.9,1,1, 7.368, 10378.905, 345.209, 53083.999 24/05/11,22:15:26,02,08,1, 11.9,1,1, 7.368, 10378.714, 344.992, 53085.444 24/05/11,22:15:26,03,08,1, 11.9,1,1, 7.368, 10379.494, 345.156, 53084.595 24/05/11,22:15:26,04,08,1, 11.9,1,1, 7.368, 10378.212, 344.970, 53083.703 24/05/11,22:15:26,05,08,1, 11.9,1,1, 7.368, 10378.809, 345.097, 53085.412 24/05/11,22:15:26,06,08,1, 11.9,1,1, 7.368, 10379.001, 345.306, 53083.919 24/05/11,22:15:26,07,08,1, 11.9,1,1, 7.368, 10378.341, 345.105, 53084.710 24/05/11,22:15:26,08,08,1, 11.9,1,1, 7.368, 10379.557, 345.278, 53085.643 24/05/11,22:15:26,09,08,1, 11.9,1,1, 7.368, 10378.956, 345.198, 53083.836 24/05/11,22:15:26,10,08,1, 11.9,1,1, 7.368, 10378.827, 345.014, 53085.456 24/05/11,22:15:26,11,08,1, 11.9,1,1, 7.368, 10379.517, 345.171, 53084.696 24/05/11,22:15:26,12,08,1, 11.9,1,1, 7.368, 10378.223, 344.998, 53083.679 24/05/11,22:15:26,13,08,1, 11.9,1,1, 7.368, 10378.892, 345.087, 53085.399 24/05/11,22:15:26,14,08,1, 11.9,1,1, 7.368, 10379.055, 345.306, 53084.019 24/05/11,22:15:26,15,08,1, 11.9,1,1, 7.368, 10378.384, 345.133, 53085.003 24/05/11,22:15:26,16,08,1, 11.9,1,1, 7.368, 10379.588, 345.281, 53085.690 24/05/11,22:15:26,17,08,1, 11.9,1,1, 7.368, 10378.973, 345.174, 53083.971 24/05/11,22:15:26,18,08,1, 11.9,1,1, 7.368, 10378.850, 344.972, 53085.603 24/05/11,22:15:26,19,08,1, 11.9,1,1, 7.368, 10379.506, 345.168, 53084.650 24/05/11,22:15:27,00,08,1, 11.8,1,1, 7.369, 10379.502, 345.168, 53084.650 24/05/11,22:15:27,01,08,1, 11.8,1,1, 7.369, 10379.300, 345.193, 53084.132 24/05/11,22:15:27,02,08,1, 11.8,1,1, 7.369, 10379.134, 344.958, 53085.640 24/05/11,22:15:27,03,08,1, 11.8,1,1, 7.369, 10379.835, 345.172, 53084.691 24/05/11,22:15:27,04,08,1, 11.8,1,1, 7.369, 10378.575, 345.003, 53083.803 24/05/11,22:15:27,05,08,1, 11.8,1,1, 7.369, 10379.252, 345.103, 53085.483 24/05/11,22:15:27,06,08,1, 11.8,1,1, 7.369, 10379.351, 345.275, 53084.072 24/05/11,22:15:27,07,08,1, 11.8,1,1, 7.369, 10378.728, 345.151, 53084.940 24/05/11,22:15:27,08,08,1, 11.8,1,1, 7.369, 10379.988, 345.335, 53085.833 24/05/11,22:15:27,09,08,1, 11.8,1,1, 7.369, 10379.328, 345.165, 53084.103 24/05/11,22:15:27,10,08,1, 11.8,1,1, 7.369, 10379.237, 344.963, 53085.499 24/05/11,22:15:27,11,08,1, 11.8,1,1, 7.369, 10379.886, 345.166, 53084.579 24/05/11,22:15:27,12,08,1, 11.8,1,1, 7.369, 10378.646, 344.990, 53083.902 24/05/11,22:15:27,13,08,1, 11.8,1,1, 7.369, 10379.306, 345.154, 53085.546 24/05/11,22:15:27,14,08,1, 11.8,1,1, 7.369, 10379.402, 345.356, 53084.145 24/05/11,22:15:27,15,08,1, 11.8,1,1, 7.369, 10378.775, 345.102, 53084.948 24/05/11,22:15:27,16,08,1, 11.8,1,1, 7.369, 10379.993, 345.300, 53085.754 24/05/11,22:15:27,17,08,1, 11.8,1,1, 7.369, 10379.303, 345.177, 53084.034 24/05/11,22:15:27,18,08,1, 11.8,1,1, 7.369, 10379.264, 344.951, 53085.525 24/05/11,22:15:27,19,08,1, 11.8,1,1, 7.369, 10379.941, 345.149, 53084.714 24/05/11,22:15:28,00,10,1, 11.9,1,1, 7.368, 10379.936, 345.149, 53084.714 24/05/11,22:15:28,01,10,1, 11.9,1,1, 7.368, 10379.560, 345.251, 53083.975 24/05/11,22:15:28,02,10,1, 11.9,1,1, 7.368, 10379.443, 345.038, 53085.589 24/05/11,22:15:28,03,10,1, 11.9,1,1, 7.368, 10380.044, 345.205, 53084.753 24/05/11,22:15:28,04,10,1, 11.9,1,1, 7.368, 10378.814, 345.084, 53083.870 24/05/11,22:15:28,05,10,1, 11.9,1,1, 7.368, 10379.468, 345.181, 53085.542 24/05/11,22:15:28,06,10,1, 11.9,1,1, 7.368, 10379.599, 345.362, 53084.061 24/05/11,22:15:28,07,10,1, 11.9,1,1, 7.368, 10378.972, 345.214, 53084.904 24/05/11,22:15:28,08,10,1, 11.9,1,1, 7.368, 10380.233, 345.404, 53085.851 24/05/11,22:15:28,09,10,1, 11.9,1,1, 7.368, 10379.572, 345.228, 53084.060 24/05/11,22:15:28,10,10,1, 11.9,1,1, 7.368, 10379.427, 345.007, 53085.592 24/05/11,22:15:28,11,10,1, 11.9,1,1, 7.368, 10380.124, 345.261, 53084.829 24/05/11,22:15:28,12,10,1, 11.9,1,1, 7.368, 10378.825, 345.062, 53083.905 24/05/11,22:15:28,13,10,1, 11.9,1,1, 7.368, 10379.476, 345.209, 53085.572 24/05/11,22:15:28,14,10,1, 11.9,1,1, 7.368, 10379.605, 345.387, 53083.989 24/05/11,22:15:28,15,10,1, 11.9,1,1, 7.368, 10379.029, 345.231, 53084.985 24/05/11,22:15:28,16,10,1, 11.9,1,1, 7.368, 10380.247, 345.384, 53085.849 24/05/11,22:15:28,17,10,1, 11.9,1,1, 7.368, 10379.604, 345.254, 53084.053 24/05/11,22:15:28,18,10,1, 11.9,1,1, 7.368, 10379.460, 345.058, 53085.534 24/05/11,22:15:28,19,10,1, 11.9,1,1, 7.368, 10380.082, 345.276, 53084.735 24/05/11,22:15:29,00,08,1, 11.9,1,1, 7.365, 10380.077, 345.276, 53084.735 24/05/11,22:15:29,01,08,1, 11.9,1,1, 7.365, 10379.665, 345.296, 53084.203 24/05/11,22:15:29,02,08,1, 11.9,1,1, 7.365, 10379.629, 345.160, 53085.757 24/05/11,22:15:29,03,08,1, 11.9,1,1, 7.365, 10380.183, 345.345, 53084.807 24/05/11,22:15:29,04,08,1, 11.9,1,1, 7.365, 10378.958, 345.202, 53084.025 24/05/11,22:15:29,05,08,1, 11.9,1,1, 7.365, 10379.717, 345.300, 53085.680 24/05/11,22:15:29,06,08,1, 11.9,1,1, 7.365, 10379.799, 345.522, 53084.104 24/05/11,22:15:29,07,08,1, 11.9,1,1, 7.365, 10379.189, 345.311, 53085.094 24/05/11,22:15:29,08,08,1, 11.9,1,1, 7.365, 10380.478, 345.500, 53085.921 24/05/11,22:15:29,09,08,1, 11.9,1,1, 7.365, 10379.688, 345.375, 53084.186 24/05/11,22:15:29,10,08,1, 11.9,1,1, 7.365, 10379.559, 345.171, 53085.629 24/05/11,22:15:29,11,08,1, 11.9,1,1, 7.365, 10380.257, 345.358, 53084.815 24/05/11,22:15:29,12,08,1, 11.9,1,1, 7.365, 10378.983, 345.181, 53084.055 24/05/11,22:15:29,13,08,1, 11.9,1,1, 7.365, 10379.688, 345.335, 53085.776 24/05/11,22:15:29,14,08,1, 11.9,1,1, 7.365, 10379.781, 345.509, 53084.214 24/05/11,22:15:29,15,08,1, 11.9,1,1, 7.365, 10379.172, 345.332, 53085.147 24/05/11,22:15:29,16,08,1, 11.9,1,1, 7.365, 10380.465, 345.542, 53085.790 24/05/11,22:15:29,17,08,1, 11.9,1,1, 7.365, 10379.711, 345.365, 53084.200 24/05/11,22:15:29,18,08,1, 11.9,1,1, 7.365, 10379.604, 345.206, 53085.735 24/05/11,22:15:29,19,08,1, 11.9,1,1, 7.365, 10380.205, 345.388, 53084.773 24/05/11,22:15:30,00,09,1, 11.9,1,1, 7.370, 10380.203, 345.388, 53084.773 24/05/11,22:15:30,01,09,1, 11.9,1,1, 7.370, 10379.880, 345.602, 53084.786 24/05/11,22:15:30,02,09,1, 11.9,1,1, 7.370, 10379.799, 345.304, 53085.379 24/05/11,22:15:30,03,09,1, 11.9,1,1, 7.370, 10379.999, 345.533, 53084.643 24/05/11,22:15:30,04,09,1, 11.9,1,1, 7.370, 10379.332, 345.427, 53084.542 24/05/11,22:15:30,05,09,1, 11.9,1,1, 7.370, 10379.702, 345.434, 53085.220 24/05/11,22:15:30,06,09,1, 11.9,1,1, 7.370, 10379.753, 345.788, 53084.606 24/05/11,22:15:30,07,09,1, 11.9,1,1, 7.370, 10379.633, 345.511, 53085.372 24/05/11,22:15:30,08,09,1, 11.9,1,1, 7.370, 10380.253, 345.640, 53085.484 24/05/11,22:15:30,09,09,1, 11.9,1,1, 7.370, 10379.918, 345.632, 53084.891 24/05/11,22:15:30,10,09,1, 11.9,1,1, 7.370, 10379.842, 345.279, 53085.440 24/05/11,22:15:30,11,09,1, 11.9,1,1, 7.370, 10380.016, 345.532, 53084.697 24/05/11,22:15:30,12,09,1, 11.9,1,1, 7.370, 10379.378, 345.461, 53084.647 24/05/11,22:15:30,13,09,1, 11.9,1,1, 7.370, 10379.707, 345.422, 53085.255 24/05/11,22:15:30,14,09,1, 11.9,1,1, 7.370, 10379.819, 345.747, 53084.560 24/05/11,22:15:30,15,09,1, 11.9,1,1, 7.370, 10379.637, 345.514, 53085.295 24/05/11,22:15:30,16,09,1, 11.9,1,1, 7.370, 10380.254, 345.624, 53085.471 24/05/11,22:15:30,17,09,1, 11.9,1,1, 7.370, 10379.886, 345.597, 53084.788 24/05/11,22:15:30,18,09,1, 11.9,1,1, 7.370, 10379.797, 345.285, 53085.397 24/05/11,22:15:30,19,09,1, 11.9,1,1, 7.370, 10379.991, 345.544, 53084.746 24/05/11,22:15:31,00,09,1, 11.9,1,1, 7.370, 10379.986, 345.544, 53084.746 24/05/11,22:15:31,01,09,1, 11.9,1,1, 7.370, 10379.514, 345.846, 53085.445 24/05/11,22:15:31,02,09,1, 11.9,1,1, 7.370, 10380.451, 345.461, 53086.017 24/05/11,22:15:31,03,09,1, 11.9,1,1, 7.370, 10379.344, 345.572, 53083.484 24/05/11,22:15:31,04,09,1, 11.9,1,1, 7.370, 10379.405, 345.815, 53085.774 24/05/11,22:15:31,05,09,1, 11.9,1,1, 7.370, 10380.088, 345.575, 53084.807 24/05/11,22:15:31,06,09,1, 11.9,1,1, 7.370, 10379.101, 345.909, 53084.243 24/05/11,22:15:31,07,09,1, 11.9,1,1, 7.370, 10380.183, 345.827, 53086.624 24/05/11,22:15:31,08,09,1, 11.9,1,1, 7.370, 10380.137, 345.532, 53084.229 24/05/11,22:15:31,09,09,1, 11.9,1,1, 7.370, 10379.431, 345.901, 53085.383 24/05/11,22:15:31,10,09,1, 11.9,1,1, 7.370, 10380.476, 345.503, 53086.004 24/05/11,22:15:31,11,09,1, 11.9,1,1, 7.370, 10379.405, 345.601, 53083.561 24/05/11,22:15:31,12,09,1, 11.9,1,1, 7.370, 10379.406, 345.845, 53085.971 24/05/11,22:15:31,13,09,1, 11.9,1,1, 7.370, 10380.112, 345.524, 53084.781 24/05/11,22:15:31,14,09,1, 11.9,1,1, 7.370, 10379.121, 345.933, 53084.234 24/05/11,22:15:31,15,09,1, 11.9,1,1, 7.370, 10380.190, 345.835, 53086.726 24/05/11,22:15:31,16,09,1, 11.9,1,1, 7.370, 10380.138, 345.623, 53084.260 24/05/11,22:15:31,17,09,1, 11.9,1,1, 7.370, 10379.471, 345.879, 53085.398 24/05/11,22:15:31,18,09,1, 11.9,1,1, 7.370, 10380.456, 345.536, 53086.159 24/05/11,22:15:31,19,09,1, 11.9,1,1, 7.370, 10379.323, 345.632, 53083.530 24/05/11,22:15:32,00,08,1, 11.9,1,1, 7.367, 10379.318, 345.632, 53083.530 24/05/11,22:15:32,01,08,1, 11.9,1,1, 7.367, 10379.316, 345.990, 53085.476 24/05/11,22:15:32,02,08,1, 11.9,1,1, 7.367, 10380.260, 345.623, 53086.064 24/05/11,22:15:32,03,08,1, 11.9,1,1, 7.367, 10379.145, 345.776, 53083.518 24/05/11,22:15:32,04,08,1, 11.9,1,1, 7.367, 10379.288, 345.941, 53085.968 24/05/11,22:15:32,05,08,1, 11.9,1,1, 7.367, 10379.942, 345.712, 53084.703 24/05/11,22:15:32,06,08,1, 11.9,1,1, 7.367, 10379.014, 346.055, 53084.313 24/05/11,22:15:32,07,08,1, 11.9,1,1, 7.367, 10380.071, 345.973, 53086.732 24/05/11,22:15:32,08,08,1, 11.9,1,1, 7.367, 10379.861, 345.724, 53084.276 24/05/11,22:15:32,09,08,1, 11.9,1,1, 7.367, 10379.336, 346.016, 53085.452 24/05/11,22:15:32,10,08,1, 11.9,1,1, 7.367, 10380.258, 345.611, 53085.865 24/05/11,22:15:32,11,08,1, 11.9,1,1, 7.367, 10379.122, 345.748, 53083.427 24/05/11,22:15:32,12,08,1, 11.9,1,1, 7.367, 10379.309, 345.999, 53086.028 24/05/11,22:15:32,13,08,1, 11.9,1,1, 7.367, 10379.971, 345.763, 53084.851 24/05/11,22:15:32,14,08,1, 11.9,1,1, 7.367, 10379.001, 346.113, 53084.351 24/05/11,22:15:32,15,08,1, 11.9,1,1, 7.367, 10380.134, 345.959, 53086.719 24/05/11,22:15:32,16,08,1, 11.9,1,1, 7.367, 10379.913, 345.822, 53084.389 24/05/11,22:15:32,17,08,1, 11.9,1,1, 7.367, 10379.310, 346.014, 53085.509 24/05/11,22:15:32,18,08,1, 11.9,1,1, 7.367, 10380.241, 345.623, 53085.822 24/05/11,22:15:32,19,08,1, 11.9,1,1, 7.367, 10379.163, 345.771, 53083.472 24/05/11,22:15:33,00,10,1, 11.9,1,1, 7.369, 10379.159, 345.771, 53083.472 24/05/11,22:15:33,01,10,1, 11.9,1,1, 7.369, 10378.903, 346.093, 53085.086 24/05/11,22:15:33,02,10,1, 11.9,1,1, 7.369, 10380.085, 345.991, 53087.317 24/05/11,22:15:33,03,10,1, 11.9,1,1, 7.369, 10379.062, 345.806, 53082.851 24/05/11,22:15:33,04,10,1, 11.9,1,1, 7.369, 10378.512, 346.168, 53086.063 24/05/11,22:15:33,05,10,1, 11.9,1,1, 7.369, 10380.376, 346.063, 53085.915 24/05/11,22:15:33,06,10,1, 11.9,1,1, 7.369, 10378.470, 346.076, 53083.235 24/05/11,22:15:33,07,10,1, 11.9,1,1, 7.369, 10379.781, 346.238, 53087.642 24/05/11,22:15:33,08,10,1, 11.9,1,1, 7.369, 10380.337, 345.891, 53084.422 24/05/11,22:15:33,09,10,1, 11.9,1,1, 7.369, 10378.354, 346.068, 53084.467 24/05/11,22:15:33,10,10,1, 11.9,1,1, 7.369, 10380.295, 345.982, 53087.212 24/05/11,22:15:33,11,10,1, 11.9,1,1, 7.369, 10378.996, 345.824, 53082.719 24/05/11,22:15:33,12,10,1, 11.9,1,1, 7.369, 10378.476, 346.188, 53086.036 24/05/11,22:15:33,13,10,1, 11.9,1,1, 7.369, 10380.378, 346.037, 53085.960 24/05/11,22:15:33,14,10,1, 11.9,1,1, 7.369, 10378.452, 346.113, 53083.190 24/05/11,22:15:33,15,10,1, 11.9,1,1, 7.369, 10379.758, 346.310, 53087.709 24/05/11,22:15:33,16,10,1, 11.9,1,1, 7.369, 10380.261, 345.897, 53084.352 24/05/11,22:15:33,17,10,1, 11.9,1,1, 7.369, 10378.357, 346.062, 53084.551 24/05/11,22:15:33,18,10,1, 11.9,1,1, 7.369, 10380.337, 346.030, 53087.219 24/05/11,22:15:33,19,10,1, 11.9,1,1, 7.369, 10378.946, 345.813, 53082.712 24/05/11,22:15:34,00,09,1, 11.9,1,1, 7.367, 10378.942, 345.813, 53082.712 24/05/11,22:15:34,01,09,1, 11.9,1,1, 7.367, 10378.017, 346.276, 53084.709 24/05/11,22:15:34,02,09,1, 11.9,1,1, 7.367, 10379.992, 346.259, 53087.282 24/05/11,22:15:34,03,09,1, 11.9,1,1, 7.367, 10378.594, 346.071, 53082.802 24/05/11,22:15:34,04,09,1, 11.9,1,1, 7.367, 10378.219, 346.479, 53086.345 24/05/11,22:15:34,05,09,1, 11.9,1,1, 7.367, 10380.077, 346.328, 53085.978 24/05/11,22:15:34,06,09,1, 11.9,1,1, 7.367, 10378.083, 346.361, 53083.458 24/05/11,22:15:34,07,09,1, 11.9,1,1, 7.367, 10379.509, 346.464, 53087.804 24/05/11,22:15:34,08,09,1, 11.9,1,1, 7.367, 10379.905, 346.119, 53084.332 24/05/11,22:15:34,09,09,1, 11.9,1,1, 7.367, 10377.971, 346.304, 53084.755 24/05/11,22:15:34,10,09,1, 11.9,1,1, 7.367, 10379.928, 346.251, 53087.178 24/05/11,22:15:34,11,09,1, 11.9,1,1, 7.367, 10378.512, 346.102, 53082.742 24/05/11,22:15:34,12,09,1, 11.9,1,1, 7.367, 10378.160, 346.517, 53086.301 24/05/11,22:15:34,13,09,1, 11.9,1,1, 7.367, 10379.998, 346.322, 53086.025 24/05/11,22:15:34,14,09,1, 11.9,1,1, 7.367, 10378.045, 346.349, 53083.511 24/05/11,22:15:34,15,09,1, 11.9,1,1, 7.367, 10379.491, 346.526, 53087.877 24/05/11,22:15:34,16,09,1, 11.9,1,1, 7.367, 10379.782, 346.160, 53084.347 24/05/11,22:15:34,17,09,1, 11.9,1,1, 7.367, 10377.934, 346.346, 53084.822 24/05/11,22:15:34,18,09,1, 11.9,1,1, 7.367, 10379.873, 346.288, 53087.140 24/05/11,22:15:34,19,09,1, 11.9,1,1, 7.367, 10378.519, 346.113, 53082.829 24/05/11,22:15:35,00,08,1, 11.9,1,1, 7.368, 10378.517, 346.113, 53082.829 24/05/11,22:15:35,01,08,1, 11.9,1,1, 7.368, 10378.108, 346.559, 53085.290 24/05/11,22:15:35,02,08,1, 11.9,1,1, 7.368, 10379.214, 346.331, 53086.367 24/05/11,22:15:35,03,08,1, 11.9,1,1, 7.368, 10378.192, 346.496, 53083.748 24/05/11,22:15:35,04,08,1, 11.9,1,1, 7.368, 10378.181, 346.631, 53086.330 24/05/11,22:15:35,05,08,1, 11.9,1,1, 7.368, 10379.207, 346.495, 53085.511 24/05/11,22:15:35,06,08,1, 11.9,1,1, 7.368, 10378.105, 346.632, 53084.433 24/05/11,22:15:35,07,08,1, 11.9,1,1, 7.368, 10379.083, 346.623, 53087.155 24/05/11,22:15:35,08,08,1, 11.9,1,1, 7.368, 10379.110, 346.400, 53084.670 24/05/11,22:15:35,09,08,1, 11.9,1,1, 7.368, 10378.013, 346.570, 53085.232 24/05/11,22:15:35,10,08,1, 11.9,1,1, 7.368, 10379.113, 346.373, 53086.298 24/05/11,22:15:35,11,08,1, 11.9,1,1, 7.368, 10378.137, 346.525, 53083.728 24/05/11,22:15:35,12,08,1, 11.9,1,1, 7.368, 10378.070, 346.634, 53086.347 24/05/11,22:15:35,13,08,1, 11.9,1,1, 7.368, 10379.162, 346.493, 53085.558 24/05/11,22:15:35,14,08,1, 11.9,1,1, 7.368, 10378.093, 346.711, 53084.568 24/05/11,22:15:35,15,08,1, 11.9,1,1, 7.368, 10379.054, 346.588, 53087.221 24/05/11,22:15:35,16,08,1, 11.9,1,1, 7.368, 10379.082, 346.425, 53084.539 24/05/11,22:15:35,17,08,1, 11.9,1,1, 7.368, 10377.954, 346.605, 53085.299 24/05/11,22:15:35,18,08,1, 11.9,1,1, 7.368, 10379.147, 346.371, 53086.349 24/05/11,22:15:35,19,08,1, 11.9,1,1, 7.368, 10378.043, 346.505, 53083.549 24/05/11,22:15:36,00,09,1, 11.9,1,1, 7.366, 10378.041, 346.505, 53083.549 24/05/11,22:15:36,01,09,1, 11.9,1,1, 7.366, 10377.637, 346.678, 53085.336 24/05/11,22:15:36,02,09,1, 11.9,1,1, 7.366, 10378.778, 346.520, 53086.234 24/05/11,22:15:36,03,09,1, 11.9,1,1, 7.366, 10377.728, 346.616, 53083.672 24/05/11,22:15:36,04,09,1, 11.9,1,1, 7.366, 10377.895, 346.820, 53086.360 24/05/11,22:15:36,05,09,1, 11.9,1,1, 7.366, 10378.893, 346.708, 53085.505 24/05/11,22:15:36,06,09,1, 11.9,1,1, 7.366, 10377.712, 346.838, 53084.566 24/05/11,22:15:36,07,09,1, 11.9,1,1, 7.366, 10378.788, 346.684, 53087.195 24/05/11,22:15:36,08,09,1, 11.9,1,1, 7.366, 10378.665, 346.551, 53084.433 24/05/11,22:15:36,09,09,1, 11.9,1,1, 7.366, 10377.657, 346.691, 53085.404 24/05/11,22:15:36,10,09,1, 11.9,1,1, 7.366, 10378.770, 346.563, 53086.305 24/05/11,22:15:36,11,09,1, 11.9,1,1, 7.366, 10377.691, 346.682, 53083.743 24/05/11,22:15:36,12,09,1, 11.9,1,1, 7.366, 10377.839, 346.909, 53086.561 24/05/11,22:15:36,13,09,1, 11.9,1,1, 7.366, 10378.822, 346.673, 53085.511 24/05/11,22:15:36,14,09,1, 11.9,1,1, 7.366, 10377.733, 346.856, 53084.638 24/05/11,22:15:36,15,09,1, 11.9,1,1, 7.366, 10378.712, 346.731, 53087.199 24/05/11,22:15:36,16,09,1, 11.9,1,1, 7.366, 10378.604, 346.529, 53084.427 24/05/11,22:15:36,17,09,1, 11.9,1,1, 7.366, 10377.538, 346.733, 53085.390 24/05/11,22:15:36,18,09,1, 11.9,1,1, 7.366, 10378.675, 346.543, 53086.281 24/05/11,22:15:36,19,09,1, 11.9,1,1, 7.366, 10377.653, 346.662, 53083.762 24/05/11,22:15:37,00,09,1, 11.9,1,1, 7.368, 10377.649, 346.662, 53083.762 24/05/11,22:15:37,01,09,1, 11.9,1,1, 7.368, 10377.218, 346.825, 53085.367 24/05/11,22:15:37,02,09,1, 11.9,1,1, 7.368, 10378.405, 346.709, 53086.178 24/05/11,22:15:37,03,09,1, 11.9,1,1, 7.368, 10377.264, 346.835, 53083.813 24/05/11,22:15:37,04,09,1, 11.9,1,1, 7.368, 10377.551, 346.959, 53086.702 24/05/11,22:15:37,05,09,1, 11.9,1,1, 7.368, 10378.471, 346.851, 53085.525 24/05/11,22:15:37,06,09,1, 11.9,1,1, 7.368, 10377.381, 346.985, 53084.644 24/05/11,22:15:37,07,09,1, 11.9,1,1, 7.368, 10378.465, 346.840, 53087.118 24/05/11,22:15:37,08,09,1, 11.9,1,1, 7.368, 10378.128, 346.685, 53084.404 24/05/11,22:15:37,09,09,1, 11.9,1,1, 7.368, 10377.171, 346.814, 53085.422 24/05/11,22:15:37,10,09,1, 11.9,1,1, 7.368, 10378.307, 346.694, 53086.145 24/05/11,22:15:37,11,09,1, 11.9,1,1, 7.368, 10377.248, 346.869, 53083.785 24/05/11,22:15:37,12,09,1, 11.9,1,1, 7.368, 10377.521, 347.000, 53086.690 24/05/11,22:15:37,13,09,1, 11.9,1,1, 7.368, 10378.449, 346.794, 53085.592 24/05/11,22:15:37,14,09,1, 11.9,1,1, 7.368, 10377.322, 347.006, 53084.848 24/05/11,22:15:37,15,09,1, 11.9,1,1, 7.368, 10378.371, 346.880, 53087.241 24/05/11,22:15:37,16,09,1, 11.9,1,1, 7.368, 10378.072, 346.753, 53084.414 24/05/11,22:15:37,17,09,1, 11.9,1,1, 7.368, 10377.131, 346.912, 53085.506 24/05/11,22:15:37,18,09,1, 11.9,1,1, 7.368, 10378.240, 346.733, 53086.171 24/05/11,22:15:37,19,09,1, 11.9,1,1, 7.368, 10377.169, 346.897, 53083.763 24/05/11,22:15:38,00,09,1, 11.9,1,1, 7.370, 10377.165, 346.897, 53083.763 24/05/11,22:15:38,01,09,1, 11.9,1,1, 7.370, 10376.655, 346.979, 53085.606 24/05/11,22:15:38,02,09,1, 11.9,1,1, 7.370, 10377.765, 346.842, 53086.135 24/05/11,22:15:38,03,09,1, 11.9,1,1, 7.370, 10376.739, 346.991, 53083.838 24/05/11,22:15:38,04,09,1, 11.9,1,1, 7.370, 10377.099, 347.107, 53086.755 24/05/11,22:15:38,05,09,1, 11.9,1,1, 7.370, 10377.942, 346.955, 53085.520 24/05/11,22:15:38,06,09,1, 11.9,1,1, 7.370, 10376.822, 347.122, 53085.018 24/05/11,22:15:38,07,09,1, 11.9,1,1, 7.370, 10377.879, 346.954, 53087.141 24/05/11,22:15:38,08,09,1, 11.9,1,1, 7.370, 10377.519, 346.806, 53084.219 24/05/11,22:15:38,09,09,1, 11.9,1,1, 7.370, 10376.586, 346.967, 53085.486 24/05/11,22:15:38,10,09,1, 11.9,1,1, 7.370, 10377.720, 346.810, 53086.065 24/05/11,22:15:38,11,09,1, 11.9,1,1, 7.370, 10376.772, 347.009, 53084.163 24/05/11,22:15:38,12,09,1, 11.9,1,1, 7.370, 10376.703, 347.136, 53086.502 24/05/11,22:15:38,13,09,1, 11.9,1,1, 7.370, 10378.129, 347.034, 53085.931 24/05/11,22:15:38,14,09,1, 11.9,1,1, 7.370, 10376.704, 347.038, 53084.425 24/05/11,22:15:38,15,09,1, 11.9,1,1, 7.370, 10377.620, 346.960, 53087.388 24/05/11,22:15:38,16,09,1, 11.9,1,1, 7.370, 10377.706, 346.870, 53084.534 24/05/11,22:15:38,17,09,1, 11.9,1,1, 7.370, 10376.287, 346.938, 53085.130 24/05/11,22:15:38,18,09,1, 11.9,1,1, 7.370, 10377.747, 346.967, 53086.684 24/05/11,22:15:38,19,09,1, 11.9,1,1, 7.370, 10376.796, 347.005, 53083.692 24/05/11,22:15:39,00,09,1, 12.0,1,1, 7.366, 10376.790, 347.005, 53083.692 24/05/11,22:15:39,01,09,1, 12.0,1,1, 7.366, 10376.418, 346.932, 53085.199 24/05/11,22:15:39,02,09,1, 12.0,1,1, 7.366, 10376.323, 346.856, 53085.454 24/05/11,22:15:39,03,09,1, 12.0,1,1, 7.366, 10376.627, 347.260, 53085.344 24/05/11,22:15:39,04,09,1, 12.0,1,1, 7.366, 10376.372, 346.995, 53085.555 24/05/11,22:15:39,05,09,1, 12.0,1,1, 7.366, 10376.842, 347.104, 53085.867 24/05/11,22:15:39,06,09,1, 12.0,1,1, 7.366, 10376.833, 347.188, 53085.603 24/05/11,22:15:39,07,09,1, 12.0,1,1, 7.366, 10376.558, 346.726, 53085.706 24/05/11,22:15:39,08,09,1, 12.0,1,1, 7.366, 10376.768, 347.053, 53085.402 24/05/11,22:15:39,09,09,1, 12.0,1,1, 7.366, 10376.260, 346.907, 53085.056 24/05/11,22:15:39,10,09,1, 12.0,1,1, 7.366, 10376.276, 346.816, 53085.330 24/05/11,22:15:39,11,09,1, 12.0,1,1, 7.366, 10376.541, 347.236, 53085.228 24/05/11,22:15:39,12,09,1, 12.0,1,1, 7.366, 10376.283, 346.955, 53085.547 24/05/11,22:15:39,13,09,1, 12.0,1,1, 7.366, 10376.787, 347.042, 53085.932 24/05/11,22:15:39,14,09,1, 12.0,1,1, 7.366, 10376.736, 347.159, 53085.605 24/05/11,22:15:39,15,09,1, 12.0,1,1, 7.366, 10376.469, 346.758, 53085.676 24/05/11,22:15:39,16,09,1, 12.0,1,1, 7.366, 10376.691, 347.071, 53085.407 24/05/11,22:15:39,17,09,1, 12.0,1,1, 7.366, 10376.194, 346.942, 53085.077 24/05/11,22:15:39,18,09,1, 12.0,1,1, 7.366, 10376.182, 346.791, 53085.373 24/05/11,22:15:39,19,09,1, 12.0,1,1, 7.366, 10376.438, 347.257, 53085.248 24/05/11,22:15:40,00,09,1, 11.9,1,1, 7.366, 10376.431, 347.257, 53085.248 24/05/11,22:15:40,01,09,1, 11.9,1,1, 7.366, 10375.510, 346.925, 53085.165 24/05/11,22:15:40,02,09,1, 11.9,1,1, 7.366, 10375.510, 346.873, 53085.357 24/05/11,22:15:40,03,09,1, 11.9,1,1, 7.366, 10375.738, 347.255, 53085.238 24/05/11,22:15:40,04,09,1, 11.9,1,1, 7.366, 10375.613, 346.939, 53085.627 24/05/11,22:15:40,05,09,1, 11.9,1,1, 7.366, 10376.034, 347.073, 53085.948 24/05/11,22:15:40,06,09,1, 11.9,1,1, 7.366, 10375.940, 347.134, 53085.565 24/05/11,22:15:40,07,09,1, 11.9,1,1, 7.366, 10375.681, 346.729, 53085.623 24/05/11,22:15:40,08,09,1, 11.9,1,1, 7.366, 10375.906, 347.078, 53085.357 24/05/11,22:15:40,09,09,1, 11.9,1,1, 7.366, 10375.390, 346.934, 53085.157 24/05/11,22:15:40,10,09,1, 11.9,1,1, 7.366, 10375.400, 346.875, 53085.417 24/05/11,22:15:40,11,09,1, 11.9,1,1, 7.366, 10375.687, 347.277, 53085.357 24/05/11,22:15:40,12,09,1, 11.9,1,1, 7.366, 10375.500, 346.975, 53085.710 24/05/11,22:15:40,13,09,1, 11.9,1,1, 7.366, 10375.955, 347.125, 53085.860 24/05/11,22:15:40,14,09,1, 11.9,1,1, 7.366, 10375.889, 347.120, 53085.600 24/05/11,22:15:40,15,09,1, 11.9,1,1, 7.366, 10375.583, 346.772, 53085.678 24/05/11,22:15:40,16,09,1, 11.9,1,1, 7.366, 10375.770, 347.038, 53085.221 24/05/11,22:15:40,17,09,1, 11.9,1,1, 7.366, 10375.283, 346.934, 53085.126 24/05/11,22:15:40,18,09,1, 11.9,1,1, 7.366, 10375.342, 346.915, 53085.392 24/05/11,22:15:40,19,09,1, 11.9,1,1, 7.366, 10375.646, 347.307, 53085.361 24/05/11,22:15:41,00,08,1, 11.9,1,1, 7.365, 10375.638, 347.307, 53085.361 24/05/11,22:15:41,01,08,1, 11.9,1,1, 7.365, 10374.506, 346.975, 53085.120 24/05/11,22:15:41,02,08,1, 11.9,1,1, 7.365, 10374.635, 347.001, 53085.484 24/05/11,22:15:41,03,08,1, 11.9,1,1, 7.365, 10374.807, 347.398, 53085.379 24/05/11,22:15:41,04,08,1, 11.9,1,1, 7.365, 10374.674, 347.063, 53085.728 24/05/11,22:15:41,05,08,1, 11.9,1,1, 7.365, 10375.103, 347.174, 53085.915 24/05/11,22:15:41,06,08,1, 11.9,1,1, 7.365, 10374.974, 347.194, 53085.554 24/05/11,22:15:41,07,08,1, 11.9,1,1, 7.365, 10374.719, 346.792, 53085.583 24/05/11,22:15:41,08,08,1, 11.9,1,1, 7.365, 10374.843, 347.176, 53085.208 24/05/11,22:15:41,09,08,1, 11.9,1,1, 7.365, 10374.368, 347.024, 53085.134 24/05/11,22:15:41,10,08,1, 11.9,1,1, 7.365, 10374.462, 347.010, 53085.484 24/05/11,22:15:41,11,08,1, 11.9,1,1, 7.365, 10374.769, 347.445, 53085.354 24/05/11,22:15:41,12,08,1, 11.9,1,1, 7.365, 10374.562, 347.101, 53085.758 24/05/11,22:15:41,13,08,1, 11.9,1,1, 7.365, 10375.000, 347.205, 53085.885 24/05/11,22:15:41,14,08,1, 11.9,1,1, 7.365, 10374.915, 347.203, 53085.528 24/05/11,22:15:41,15,08,1, 11.9,1,1, 7.365, 10374.618, 346.841, 53085.572 24/05/11,22:15:41,16,08,1, 11.9,1,1, 7.365, 10374.752, 347.188, 53085.238 24/05/11,22:15:41,17,08,1, 11.9,1,1, 7.365, 10374.367, 347.053, 53085.200 24/05/11,22:15:41,18,08,1, 11.9,1,1, 7.365, 10374.405, 347.012, 53085.545 24/05/11,22:15:41,19,08,1, 11.9,1,1, 7.365, 10374.648, 347.394, 53085.327 24/05/11,22:15:42,00,10,1, 11.9,1,1, 7.367, 10374.645, 347.394, 53085.327 24/05/11,22:15:42,01,10,1, 11.9,1,1, 7.367, 10373.401, 347.105, 53084.312 24/05/11,22:15:42,02,10,1, 11.9,1,1, 7.367, 10373.354, 347.339, 53086.078 24/05/11,22:15:42,03,10,1, 11.9,1,1, 7.367, 10374.377, 347.618, 53085.849 24/05/11,22:15:42,04,10,1, 11.9,1,1, 7.367, 10373.286, 347.093, 53084.883 24/05/11,22:15:42,05,10,1, 11.9,1,1, 7.367, 10374.245, 347.508, 53086.779 24/05/11,22:15:42,06,10,1, 11.9,1,1, 7.367, 10374.227, 347.296, 53085.184 24/05/11,22:15:42,07,10,1, 11.9,1,1, 7.367, 10373.125, 346.963, 53085.228 24/05/11,22:15:42,08,10,1, 11.9,1,1, 7.367, 10374.230, 347.491, 53086.119 24/05/11,22:15:42,09,10,1, 11.9,1,1, 7.367, 10373.217, 347.099, 53084.224 24/05/11,22:15:42,10,10,1, 11.9,1,1, 7.367, 10373.249, 347.282, 53085.852 24/05/11,22:15:42,11,10,1, 11.9,1,1, 7.367, 10374.301, 347.642, 53085.865 24/05/11,22:15:42,12,10,1, 11.9,1,1, 7.367, 10373.121, 347.118, 53085.000 24/05/11,22:15:42,13,10,1, 11.9,1,1, 7.367, 10374.114, 347.478, 53086.724 24/05/11,22:15:42,14,10,1, 11.9,1,1, 7.367, 10374.098, 347.291, 53085.164 24/05/11,22:15:42,15,10,1, 11.9,1,1, 7.367, 10372.984, 346.984, 53085.153 24/05/11,22:15:42,16,10,1, 11.9,1,1, 7.367, 10374.150, 347.489, 53086.062 24/05/11,22:15:42,17,10,1, 11.9,1,1, 7.367, 10373.182, 347.087, 53084.265 24/05/11,22:15:42,18,10,1, 11.9,1,1, 7.367, 10373.134, 347.334, 53085.971 24/05/11,22:15:42,19,10,1, 11.9,1,1, 7.367, 10374.105, 347.682, 53085.783 24/05/11,22:15:43,00,09,1, 11.9,1,1, 7.367, 10374.103, 347.682, 53085.783 24/05/11,22:15:43,01,09,1, 11.9,1,1, 7.367, 10372.168, 347.291, 53084.363 24/05/11,22:15:43,02,09,1, 11.9,1,1, 7.367, 10372.312, 347.613, 53086.089 24/05/11,22:15:43,03,09,1, 11.9,1,1, 7.367, 10373.296, 347.844, 53085.851 24/05/11,22:15:43,04,09,1, 11.9,1,1, 7.367, 10372.165, 347.317, 53084.992 24/05/11,22:15:43,05,09,1, 11.9,1,1, 7.367, 10373.197, 347.775, 53086.851 24/05/11,22:15:43,06,09,1, 11.9,1,1, 7.367, 10373.061, 347.455, 53085.040 24/05/11,22:15:43,07,09,1, 11.9,1,1, 7.367, 10372.013, 347.245, 53085.290 24/05/11,22:15:43,08,09,1, 11.9,1,1, 7.367, 10373.104, 347.702, 53085.992 24/05/11,22:15:43,09,09,1, 11.9,1,1, 7.367, 10372.064, 347.324, 53084.390 24/05/11,22:15:43,10,09,1, 11.9,1,1, 7.367, 10372.199, 347.586, 53086.080 24/05/11,22:15:43,11,09,1, 11.9,1,1, 7.367, 10373.188, 347.851, 53085.786 24/05/11,22:15:43,12,09,1, 11.9,1,1, 7.367, 10372.067, 347.373, 53085.075 24/05/11,22:15:43,13,09,1, 11.9,1,1, 7.367, 10373.065, 347.771, 53086.741 24/05/11,22:15:43,14,09,1, 11.9,1,1, 7.367, 10372.832, 347.487, 53084.907 24/05/11,22:15:43,15,09,1, 11.9,1,1, 7.367, 10371.913, 347.192, 53085.231 24/05/11,22:15:43,16,09,1, 11.9,1,1, 7.367, 10372.979, 347.737, 53085.922 24/05/11,22:15:43,17,09,1, 11.9,1,1, 7.367, 10371.936, 347.372, 53084.326 24/05/11,22:15:43,18,09,1, 11.9,1,1, 7.367, 10372.153, 347.618, 53086.222 24/05/11,22:15:43,19,09,1, 11.9,1,1, 7.367, 10373.003, 347.843, 53085.761 24/05/11,22:15:44,00,08,1, 11.9,1,1, 7.368, 10373.001, 347.843, 53085.761 24/05/11,22:15:44,01,08,1, 11.9,1,1, 7.368, 10370.846, 347.564, 53084.360 24/05/11,22:15:44,02,08,1, 11.9,1,1, 7.368, 10371.251, 347.868, 53086.293 24/05/11,22:15:44,03,08,1, 11.9,1,1, 7.368, 10372.032, 348.056, 53085.702 24/05/11,22:15:44,04,08,1, 11.9,1,1, 7.368, 10371.015, 347.580, 53085.354 24/05/11,22:15:44,05,08,1, 11.9,1,1, 7.368, 10372.087, 347.992, 53086.703 24/05/11,22:15:44,06,08,1, 11.9,1,1, 7.368, 10371.661, 347.703, 53084.925 24/05/11,22:15:44,07,08,1, 11.9,1,1, 7.368, 10370.775, 347.528, 53085.441 24/05/11,22:15:44,08,08,1, 11.9,1,1, 7.368, 10371.847, 348.000, 53085.774 24/05/11,22:15:44,09,08,1, 11.9,1,1, 7.368, 10370.751, 347.644, 53084.433 24/05/11,22:15:44,10,08,1, 11.9,1,1, 7.368, 10371.139, 347.951, 53086.320 24/05/11,22:15:44,11,08,1, 11.9,1,1, 7.368, 10371.946, 348.134, 53085.752 24/05/11,22:15:44,12,08,1, 11.9,1,1, 7.368, 10370.847, 347.635, 53085.290 24/05/11,22:15:44,13,08,1, 11.9,1,1, 7.368, 10371.920, 348.000, 53086.796 24/05/11,22:15:44,14,08,1, 11.9,1,1, 7.368, 10371.478, 347.715, 53084.881 24/05/11,22:15:44,15,08,1, 11.9,1,1, 7.368, 10370.659, 347.565, 53085.465 24/05/11,22:15:44,16,08,1, 11.9,1,1, 7.368, 10371.719, 348.053, 53085.938 24/05/11,22:15:44,17,08,1, 11.9,1,1, 7.368, 10370.598, 347.658, 53084.502 24/05/11,22:15:44,18,08,1, 11.9,1,1, 7.368, 10371.050, 347.981, 53086.336 24/05/11,22:15:44,19,08,1, 11.9,1,1, 7.368, 10371.802, 348.138, 53085.532 24/05/11,22:15:45,00,08,1, 11.9,1,1, 7.364, 10371.799, 348.138, 53085.532 24/05/11,22:15:45,01,08,1, 11.9,1,1, 7.364, 10369.595, 348.291, 53085.789 24/05/11,22:15:45,02,08,1, 11.9,1,1, 7.364, 10370.826, 348.265, 53086.175 24/05/11,22:15:45,03,08,1, 11.9,1,1, 7.364, 10369.980, 348.338, 53084.716 24/05/11,22:15:45,04,08,1, 11.9,1,1, 7.364, 10370.401, 348.209, 53087.173 24/05/11,22:15:45,05,08,1, 11.9,1,1, 7.364, 10370.845, 348.151, 53085.356 24/05/11,22:15:45,06,08,1, 11.9,1,1, 7.364, 10369.589, 348.173, 53084.908 24/05/11,22:15:45,07,08,1, 11.9,1,1, 7.364, 10370.444, 348.071, 53086.498 24/05/11,22:15:45,08,08,1, 11.9,1,1, 7.364, 10369.963, 348.207, 53084.241 24/05/11,22:15:45,09,08,1, 11.9,1,1, 7.364, 10369.434, 348.276, 53085.942 24/05/11,22:15:45,10,08,1, 11.9,1,1, 7.364, 10370.653, 348.275, 53086.266 24/05/11,22:15:45,11,08,1, 11.9,1,1, 7.364, 10369.825, 348.355, 53084.688 24/05/11,22:15:45,12,08,1, 11.9,1,1, 7.364, 10370.312, 348.239, 53087.002 24/05/11,22:15:45,13,08,1, 11.9,1,1, 7.364, 10370.786, 348.242, 53085.456 24/05/11,22:15:45,14,08,1, 11.9,1,1, 7.364, 10369.442, 348.182, 53085.090 24/05/11,22:15:45,15,08,1, 11.9,1,1, 7.364, 10370.349, 348.099, 53086.568 24/05/11,22:15:45,16,08,1, 11.9,1,1, 7.364, 10369.853, 348.277, 53084.174 24/05/11,22:15:45,17,08,1, 11.9,1,1, 7.364, 10369.326, 348.272, 53085.880 24/05/11,22:15:45,18,08,1, 11.9,1,1, 7.364, 10370.550, 348.291, 53086.197 24/05/11,22:15:45,19,08,1, 11.9,1,1, 7.364, 10369.661, 348.412, 53084.672 24/05/11,22:15:46,00,10,1, 11.9,1,1, 7.364, 10369.655, 348.412, 53084.672 24/05/11,22:15:46,01,10,1, 11.9,1,1, 7.364, 10368.345, 348.683, 53086.043 24/05/11,22:15:46,02,10,1, 11.9,1,1, 7.364, 10369.609, 348.684, 53086.173 24/05/11,22:15:46,03,10,1, 11.9,1,1, 7.364, 10368.712, 348.807, 53084.834 24/05/11,22:15:46,04,10,1, 11.9,1,1, 7.364, 10369.169, 348.629, 53087.069 24/05/11,22:15:46,05,10,1, 11.9,1,1, 7.364, 10369.520, 348.594, 53085.115 24/05/11,22:15:46,06,10,1, 11.9,1,1, 7.364, 10368.301, 348.547, 53085.187 24/05/11,22:15:46,07,10,1, 11.9,1,1, 7.364, 10369.146, 348.552, 53086.661 24/05/11,22:15:46,08,10,1, 11.9,1,1, 7.364, 10368.634, 348.653, 53084.303 24/05/11,22:15:46,09,10,1, 11.9,1,1, 7.364, 10368.286, 348.751, 53086.113 24/05/11,22:15:46,10,10,1, 11.9,1,1, 7.364, 10369.462, 348.725, 53086.272 24/05/11,22:15:46,11,10,1, 11.9,1,1, 7.364, 10368.587, 348.794, 53084.823 24/05/11,22:15:46,12,10,1, 11.9,1,1, 7.364, 10369.121, 348.643, 53087.141 24/05/11,22:15:46,13,10,1, 11.9,1,1, 7.364, 10369.397, 348.616, 53085.308 24/05/11,22:15:46,14,10,1, 11.9,1,1, 7.364, 10368.147, 348.635, 53085.193 24/05/11,22:15:46,15,10,1, 11.9,1,1, 7.364, 10369.023, 348.601, 53086.549 24/05/11,22:15:46,16,10,1, 11.9,1,1, 7.364, 10368.480, 348.758, 53084.245 24/05/11,22:15:46,17,10,1, 11.9,1,1, 7.364, 10368.191, 348.810, 53086.217 24/05/11,22:15:46,18,10,1, 11.9,1,1, 7.364, 10369.359, 348.834, 53086.265 24/05/11,22:15:46,19,10,1, 11.9,1,1, 7.364, 10368.459, 348.877, 53084.843 24/05/11,22:15:47,00,09,1, 11.9,1,1, 7.367, 10368.453, 348.877, 53084.843 24/05/11,22:15:47,01,09,1, 11.9,1,1, 7.367, 10367.341, 349.157, 53086.365 24/05/11,22:15:47,02,09,1, 11.9,1,1, 7.367, 10368.453, 349.117, 53086.256 24/05/11,22:15:47,03,09,1, 11.9,1,1, 7.367, 10367.547, 349.186, 53085.014 24/05/11,22:15:47,04,09,1, 11.9,1,1, 7.367, 10368.064, 349.017, 53087.274 24/05/11,22:15:47,05,09,1, 11.9,1,1, 7.367, 10368.286, 349.006, 53085.176 24/05/11,22:15:47,06,09,1, 11.9,1,1, 7.367, 10367.079, 349.040, 53085.202 24/05/11,22:15:47,07,09,1, 11.9,1,1, 7.367, 10367.976, 348.980, 53086.672 24/05/11,22:15:47,08,09,1, 11.9,1,1, 7.367, 10367.394, 349.154, 53084.290 24/05/11,22:15:47,09,09,1, 11.9,1,1, 7.367, 10367.220, 349.159, 53086.422 24/05/11,22:15:47,10,09,1, 11.9,1,1, 7.367, 10368.354, 349.163, 53086.256 24/05/11,22:15:47,11,09,1, 11.9,1,1, 7.367, 10367.436, 349.201, 53084.992 24/05/11,22:15:47,12,09,1, 11.9,1,1, 7.367, 10367.940, 349.049, 53087.246 24/05/11,22:15:47,13,09,1, 11.9,1,1, 7.367, 10368.134, 349.011, 53085.165 24/05/11,22:15:47,14,09,1, 11.9,1,1, 7.367, 10366.960, 349.056, 53085.325 24/05/11,22:15:47,15,09,1, 11.9,1,1, 7.367, 10367.891, 349.036, 53086.624 24/05/11,22:15:47,16,09,1, 11.9,1,1, 7.367, 10367.476, 349.210, 53084.750 24/05/11,22:15:47,17,09,1, 11.9,1,1, 7.367, 10366.809, 349.190, 53086.227 24/05/11,22:15:47,18,09,1, 11.9,1,1, 7.367, 10368.398, 349.233, 53086.126 24/05/11,22:15:47,19,09,1, 11.9,1,1, 7.367, 10367.365, 349.264, 53085.101 24/05/11,22:15:48,00,09,1, 11.9,1,1, 7.366, 10367.360, 349.264, 53085.101 24/05/11,22:15:48,01,09,1, 11.9,1,1, 7.366, 10366.310, 349.504, 53086.526 24/05/11,22:15:48,02,09,1, 11.9,1,1, 7.366, 10367.415, 349.531, 53086.243 24/05/11,22:15:48,03,09,1, 11.9,1,1, 7.366, 10366.421, 349.533, 53085.043 24/05/11,22:15:48,04,09,1, 11.9,1,1, 7.366, 10366.951, 349.352, 53087.290 24/05/11,22:15:48,05,09,1, 11.9,1,1, 7.366, 10367.025, 349.373, 53085.067 24/05/11,22:15:48,06,09,1, 11.9,1,1, 7.366, 10365.917, 349.467, 53085.406 24/05/11,22:15:48,07,09,1, 11.9,1,1, 7.366, 10366.889, 349.399, 53086.503 24/05/11,22:15:48,08,09,1, 11.9,1,1, 7.366, 10366.270, 349.530, 53084.217 24/05/11,22:15:48,09,09,1, 11.9,1,1, 7.366, 10366.247, 349.580, 53086.580 24/05/11,22:15:48,10,09,1, 11.9,1,1, 7.366, 10367.245, 349.527, 53086.263 24/05/11,22:15:48,11,09,1, 11.9,1,1, 7.366, 10366.276, 349.571, 53085.030 24/05/11,22:15:48,12,09,1, 11.9,1,1, 7.366, 10366.832, 349.459, 53087.338 24/05/11,22:15:48,13,09,1, 11.9,1,1, 7.366, 10366.947, 349.388, 53085.064 24/05/11,22:15:48,14,09,1, 11.9,1,1, 7.366, 10365.768, 349.409, 53085.374 24/05/11,22:15:48,15,09,1, 11.9,1,1, 7.366, 10366.829, 349.361, 53086.689 24/05/11,22:15:48,16,09,1, 11.9,1,1, 7.366, 10366.120, 349.580, 53084.474 24/05/11,22:15:48,17,09,1, 11.9,1,1, 7.366, 10366.052, 349.572, 53086.571 24/05/11,22:15:48,18,09,1, 11.9,1,1, 7.366, 10367.187, 349.575, 53086.197 24/05/11,22:15:48,19,09,1, 11.9,1,1, 7.366, 10366.187, 349.629, 53085.125 24/05/11,22:15:49,00,09,1, 11.9,1,1, 7.367, 10366.184, 349.629, 53085.125 24/05/11,22:15:49,01,09,1, 11.9,1,1, 7.367, 10365.340, 349.888, 53086.706 24/05/11,22:15:49,02,09,1, 11.9,1,1, 7.367, 10366.506, 349.817, 53086.175 24/05/11,22:15:49,03,09,1, 11.9,1,1, 7.367, 10365.398, 349.841, 53085.163 24/05/11,22:15:49,04,09,1, 11.9,1,1, 7.367, 10365.976, 349.730, 53087.249 24/05/11,22:15:49,05,09,1, 11.9,1,1, 7.367, 10366.022, 349.733, 53085.019 24/05/11,22:15:49,06,09,1, 11.9,1,1, 7.367, 10364.893, 349.761, 53085.496 24/05/11,22:15:49,07,09,1, 11.9,1,1, 7.367, 10365.937, 349.734, 53086.534 24/05/11,22:15:49,08,09,1, 11.9,1,1, 7.367, 10365.252, 349.906, 53084.380 24/05/11,22:15:49,09,09,1, 11.9,1,1, 7.367, 10365.346, 349.933, 53086.783 24/05/11,22:15:49,10,09,1, 11.9,1,1, 7.367, 10366.336, 349.900, 53086.305 24/05/11,22:15:49,11,09,1, 11.9,1,1, 7.367, 10365.262, 349.909, 53084.973 24/05/11,22:15:49,12,09,1, 11.9,1,1, 7.367, 10365.932, 349.784, 53087.245 24/05/11,22:15:49,13,09,1, 11.9,1,1, 7.367, 10365.873, 349.753, 53084.973 24/05/11,22:15:49,14,09,1, 11.9,1,1, 7.367, 10364.747, 349.746, 53085.376 24/05/11,22:15:49,15,09,1, 11.9,1,1, 7.367, 10365.856, 349.788, 53086.557 24/05/11,22:15:49,16,09,1, 11.9,1,1, 7.367, 10365.196, 349.987, 53084.575 24/05/11,22:15:49,17,09,1, 11.9,1,1, 7.367, 10365.163, 349.948, 53086.757 24/05/11,22:15:49,18,09,1, 11.9,1,1, 7.367, 10366.215, 349.929, 53086.210 24/05/11,22:15:49,19,09,1, 11.9,1,1, 7.367, 10365.159, 349.892, 53085.051 24/05/11,22:15:50,00,08,1, 11.9,1,1, 7.368, 10365.157, 349.892, 53085.051 24/05/11,22:15:50,01,08,1, 11.9,1,1, 7.368, 10364.548, 350.146, 53086.783 24/05/11,22:15:50,02,08,1, 11.9,1,1, 7.368, 10365.600, 350.129, 53086.068 24/05/11,22:15:50,03,08,1, 11.9,1,1, 7.368, 10364.514, 350.126, 53085.213 24/05/11,22:15:50,04,08,1, 11.9,1,1, 7.368, 10365.129, 349.958, 53087.167 24/05/11,22:15:50,05,08,1, 11.9,1,1, 7.368, 10365.037, 349.995, 53085.000 24/05/11,22:15:50,06,08,1, 11.9,1,1, 7.368, 10363.998, 350.067, 53085.572 24/05/11,22:15:50,07,08,1, 11.9,1,1, 7.368, 10365.047, 350.013, 53086.564 24/05/11,22:15:50,08,08,1, 11.9,1,1, 7.368, 10364.445, 350.163, 53084.608 24/05/11,22:15:50,09,08,1, 11.9,1,1, 7.368, 10364.486, 350.209, 53086.909 24/05/11,22:15:50,10,08,1, 11.9,1,1, 7.368, 10365.468, 350.152, 53086.242 24/05/11,22:15:50,11,08,1, 11.9,1,1, 7.368, 10364.396, 350.165, 53085.061 24/05/11,22:15:50,12,08,1, 11.9,1,1, 7.368, 10365.068, 350.005, 53087.134 24/05/11,22:15:50,13,08,1, 11.9,1,1, 7.368, 10364.966, 349.990, 53084.936 24/05/11,22:15:50,14,08,1, 11.9,1,1, 7.368, 10363.956, 350.039, 53085.497 24/05/11,22:15:50,15,08,1, 11.9,1,1, 7.368, 10364.986, 350.080, 53086.659 24/05/11,22:15:50,16,08,1, 11.9,1,1, 7.368, 10364.401, 350.222, 53084.607 24/05/11,22:15:50,17,08,1, 11.9,1,1, 7.368, 10364.405, 350.163, 53086.865 24/05/11,22:15:50,18,08,1, 11.9,1,1, 7.368, 10365.391, 350.106, 53086.199 24/05/11,22:15:50,19,08,1, 11.9,1,1, 7.368, 10364.308, 350.164, 53085.152 24/05/11,22:15:51,00,09,1, 11.9,1,1, 7.364, 10364.306, 350.164, 53085.152 24/05/11,22:15:51,01,09,1, 11.9,1,1, 7.364, 10363.904, 350.407, 53086.907 24/05/11,22:15:51,02,09,1, 11.9,1,1, 7.364, 10364.906, 350.410, 53086.207 24/05/11,22:15:51,03,09,1, 11.9,1,1, 7.364, 10363.747, 350.352, 53085.173 24/05/11,22:15:51,04,09,1, 11.9,1,1, 7.364, 10364.388, 350.204, 53087.118 24/05/11,22:15:51,05,09,1, 11.9,1,1, 7.364, 10364.203, 350.270, 53084.755 24/05/11,22:15:51,06,09,1, 11.9,1,1, 7.364, 10363.280, 350.298, 53085.610 24/05/11,22:15:51,07,09,1, 11.9,1,1, 7.364, 10364.364, 350.300, 53086.539 24/05/11,22:15:51,08,09,1, 11.9,1,1, 7.364, 10363.735, 350.498, 53084.629 24/05/11,22:15:51,09,09,1, 11.9,1,1, 7.364, 10363.807, 350.441, 53086.912 24/05/11,22:15:51,10,09,1, 11.9,1,1, 7.364, 10364.830, 350.409, 53086.187 24/05/11,22:15:51,11,09,1, 11.9,1,1, 7.364, 10363.668, 350.381, 53085.149 24/05/11,22:15:51,12,09,1, 11.9,1,1, 7.364, 10364.275, 350.239, 53087.129 24/05/11,22:15:51,13,09,1, 11.9,1,1, 7.364, 10364.185, 350.337, 53084.743 24/05/11,22:15:51,14,09,1, 11.9,1,1, 7.364, 10363.178, 350.339, 53085.614 24/05/11,22:15:51,15,09,1, 11.9,1,1, 7.364, 10364.277, 350.358, 53086.486 24/05/11,22:15:51,16,09,1, 11.9,1,1, 7.364, 10363.669, 350.544, 53084.653 24/05/11,22:15:51,17,09,1, 11.9,1,1, 7.364, 10363.797, 350.507, 53086.987 24/05/11,22:15:51,18,09,1, 11.9,1,1, 7.364, 10364.761, 350.442, 53086.187 24/05/11,22:15:51,19,09,1, 11.9,1,1, 7.364, 10363.595, 350.427, 53085.180 24/05/11,22:15:52,00,08,1, 11.9,1,1, 7.366, 10363.588, 350.427, 53085.180 24/05/11,22:15:52,01,08,1, 11.9,1,1, 7.366, 10363.089, 350.726, 53086.399 24/05/11,22:15:52,02,08,1, 11.9,1,1, 7.366, 10364.368, 350.887, 53086.783 24/05/11,22:15:52,03,08,1, 11.9,1,1, 7.366, 10363.345, 350.693, 53084.941 24/05/11,22:15:52,04,08,1, 11.9,1,1, 7.366, 10363.443, 350.612, 53086.856 24/05/11,22:15:52,05,08,1, 11.9,1,1, 7.366, 10363.928, 350.841, 53085.431 24/05/11,22:15:52,06,08,1, 11.9,1,1, 7.366, 10362.556, 350.632, 53085.013 24/05/11,22:15:52,07,08,1, 11.9,1,1, 7.366, 10363.614, 350.840, 53086.848 24/05/11,22:15:52,08,08,1, 11.9,1,1, 7.366, 10363.521, 350.931, 53084.870 24/05/11,22:15:52,09,08,1, 11.9,1,1, 7.366, 10363.047, 350.798, 53086.461 24/05/11,22:15:52,10,08,1, 11.9,1,1, 7.366, 10364.327, 350.909, 53086.801 24/05/11,22:15:52,11,08,1, 11.9,1,1, 7.366, 10363.278, 350.766, 53084.927 24/05/11,22:15:52,12,08,1, 11.9,1,1, 7.366, 10363.367, 350.606, 53086.825 24/05/11,22:15:52,13,08,1, 11.9,1,1, 7.366, 10363.847, 350.831, 53085.366 24/05/11,22:15:52,14,08,1, 11.9,1,1, 7.366, 10362.532, 350.713, 53085.072 24/05/11,22:15:52,15,08,1, 11.9,1,1, 7.366, 10363.563, 350.903, 53086.960 24/05/11,22:15:52,16,08,1, 11.9,1,1, 7.366, 10363.427, 351.010, 53084.992 24/05/11,22:15:52,17,08,1, 11.9,1,1, 7.366, 10362.975, 350.825, 53086.364 24/05/11,22:15:52,18,08,1, 11.9,1,1, 7.366, 10364.307, 350.945, 53086.715 24/05/11,22:15:52,19,08,1, 11.9,1,1, 7.366, 10363.229, 350.817, 53084.982 24/05/11,22:15:53,00,07,1, 12.0,1,1, 7.366, 10363.221, 350.817, 53084.982 24/05/11,22:15:53,01,07,1, 12.0,1,1, 7.366, 10362.706, 351.213, 53086.731 24/05/11,22:15:53,02,07,1, 12.0,1,1, 7.366, 10363.874, 351.330, 53086.657 24/05/11,22:15:53,03,07,1, 12.0,1,1, 7.366, 10362.778, 351.142, 53084.957 24/05/11,22:15:53,04,07,1, 12.0,1,1, 7.366, 10362.944, 351.093, 53086.772 24/05/11,22:15:53,05,07,1, 12.0,1,1, 7.366, 10363.336, 351.277, 53085.316 24/05/11,22:15:53,06,07,1, 12.0,1,1, 7.366, 10362.134, 351.208, 53085.244 24/05/11,22:15:53,07,07,1, 12.0,1,1, 7.366, 10363.243, 351.362, 53086.964 24/05/11,22:15:53,08,07,1, 12.0,1,1, 7.366, 10363.010, 351.421, 53085.107 24/05/11,22:15:53,09,07,1, 12.0,1,1, 7.366, 10362.629, 351.236, 53086.577 24/05/11,22:15:53,10,07,1, 12.0,1,1, 7.366, 10363.885, 351.383, 53086.716 24/05/11,22:15:53,11,07,1, 12.0,1,1, 7.366, 10362.689, 351.213, 53085.028 24/05/11,22:15:53,12,07,1, 12.0,1,1, 7.366, 10362.874, 351.143, 53086.920 24/05/11,22:15:53,13,07,1, 12.0,1,1, 7.366, 10363.276, 351.332, 53085.280 24/05/11,22:15:53,14,07,1, 12.0,1,1, 7.366, 10362.092, 351.217, 53085.318 24/05/11,22:15:53,15,07,1, 12.0,1,1, 7.366, 10363.226, 351.438, 53087.048 24/05/11,22:15:53,16,07,1, 12.0,1,1, 7.366, 10362.955, 351.484, 53085.151 24/05/11,22:15:53,17,07,1, 12.0,1,1, 7.366, 10362.592, 351.306, 53086.547 24/05/11,22:15:53,18,07,1, 12.0,1,1, 7.366, 10363.805, 351.409, 53086.567 24/05/11,22:15:53,19,07,1, 12.0,1,1, 7.366, 10362.661, 351.237, 53084.968 24/05/11,22:15:54,00,07,1, 11.9,1,1, 7.369, 10362.654, 351.237, 53084.968 24/05/11,22:15:54,01,07,1, 11.9,1,1, 7.369, 10362.370, 351.659, 53086.668 24/05/11,22:15:54,02,07,1, 11.9,1,1, 7.369, 10363.481, 351.807, 53086.521 24/05/11,22:15:54,03,07,1, 11.9,1,1, 7.369, 10362.309, 351.622, 53084.985 24/05/11,22:15:54,04,07,1, 11.9,1,1, 7.369, 10362.550, 351.584, 53086.852 24/05/11,22:15:54,05,07,1, 11.9,1,1, 7.369, 10362.893, 351.796, 53085.338 24/05/11,22:15:54,06,07,1, 11.9,1,1, 7.369, 10361.745, 351.631, 53085.449 24/05/11,22:15:54,07,07,1, 11.9,1,1, 7.369, 10362.921, 351.862, 53087.024 24/05/11,22:15:54,08,07,1, 11.9,1,1, 7.369, 10362.669, 351.870, 53085.047 24/05/11,22:15:54,09,07,1, 11.9,1,1, 7.369, 10362.368, 351.712, 53086.761 24/05/11,22:15:54,10,07,1, 11.9,1,1, 7.369, 10363.503, 351.825, 53086.679 24/05/11,22:15:54,11,07,1, 11.9,1,1, 7.369, 10362.260, 351.629, 53085.000 24/05/11,22:15:54,12,07,1, 11.9,1,1, 7.369, 10362.593, 351.621, 53086.892 24/05/11,22:15:54,13,07,1, 11.9,1,1, 7.369, 10362.883, 351.787, 53085.153 24/05/11,22:15:54,14,07,1, 11.9,1,1, 7.369, 10361.712, 351.658, 53085.310 24/05/11,22:15:54,15,07,1, 11.9,1,1, 7.369, 10362.953, 351.915, 53086.994 24/05/11,22:15:54,16,07,1, 11.9,1,1, 7.369, 10362.653, 351.978, 53085.079 24/05/11,22:15:54,17,07,1, 11.9,1,1, 7.369, 10362.379, 351.701, 53086.718 24/05/11,22:15:54,18,07,1, 11.9,1,1, 7.369, 10363.495, 351.880, 53086.579 24/05/11,22:15:54,19,07,1, 11.9,1,1, 7.369, 10362.265, 351.672, 53084.985 24/05/11,22:15:55,00,07,1, 11.8,1,1, 7.367, 10362.262, 351.672, 53084.985 24/05/11,22:15:55,01,07,1, 11.8,1,1, 7.367, 10362.163, 352.133, 53086.725 24/05/11,22:15:55,02,07,1, 11.8,1,1, 7.367, 10363.259, 352.239, 53086.481 24/05/11,22:15:55,03,07,1, 11.8,1,1, 7.367, 10361.977, 352.088, 53084.985 24/05/11,22:15:55,04,07,1, 11.8,1,1, 7.367, 10362.291, 352.111, 53086.867 24/05/11,22:15:55,05,07,1, 11.8,1,1, 7.367, 10362.613, 352.302, 53085.359 24/05/11,22:15:55,06,07,1, 11.8,1,1, 7.367, 10361.483, 352.147, 53085.619 24/05/11,22:15:55,07,07,1, 11.8,1,1, 7.367, 10362.768, 352.344, 53087.008 24/05/11,22:15:55,08,07,1, 11.8,1,1, 7.367, 10362.407, 352.411, 53085.217 24/05/11,22:15:55,09,07,1, 11.8,1,1, 7.367, 10362.125, 352.200, 53086.907 24/05/11,22:15:55,10,07,1, 11.8,1,1, 7.367, 10363.138, 352.331, 53086.492 24/05/11,22:15:55,11,07,1, 11.8,1,1, 7.367, 10361.936, 352.132, 53084.969 24/05/11,22:15:55,12,07,1, 11.8,1,1, 7.367, 10362.291, 352.146, 53086.917 24/05/11,22:15:55,13,07,1, 11.8,1,1, 7.367, 10362.537, 352.384, 53085.301 24/05/11,22:15:55,14,07,1, 11.8,1,1, 7.367, 10361.485, 352.260, 53085.685 24/05/11,22:15:55,15,07,1, 11.8,1,1, 7.367, 10362.736, 352.459, 53087.085 24/05/11,22:15:55,16,07,1, 11.8,1,1, 7.367, 10362.392, 352.459, 53085.247 24/05/11,22:15:55,17,07,1, 11.8,1,1, 7.367, 10362.143, 352.232, 53086.941 24/05/11,22:15:55,18,07,1, 11.8,1,1, 7.367, 10363.180, 352.411, 53086.472 24/05/11,22:15:55,19,07,1, 11.8,1,1, 7.367, 10361.895, 352.230, 53085.038 24/05/11,22:15:56,00,07,1, 11.9,1,1, 7.369, 10361.894, 352.230, 53085.038 24/05/11,22:15:56,01,07,1, 11.9,1,1, 7.369, 10361.943, 352.703, 53086.948 24/05/11,22:15:56,02,07,1, 11.9,1,1, 7.369, 10362.942, 352.847, 53086.504 24/05/11,22:15:56,03,07,1, 11.9,1,1, 7.369, 10361.663, 352.616, 53085.104 24/05/11,22:15:56,04,07,1, 11.9,1,1, 7.369, 10362.005, 352.689, 53086.989 24/05/11,22:15:56,05,07,1, 11.9,1,1, 7.369, 10362.254, 352.876, 53085.235 24/05/11,22:15:56,06,07,1, 11.9,1,1, 7.369, 10361.295, 352.753, 53085.719 24/05/11,22:15:56,07,07,1, 11.9,1,1, 7.369, 10362.644, 352.913, 53087.179 24/05/11,22:15:56,08,07,1, 11.9,1,1, 7.369, 10362.229, 352.926, 53085.368 24/05/11,22:15:56,09,07,1, 11.9,1,1, 7.369, 10361.917, 352.716, 53086.863 24/05/11,22:15:56,10,07,1, 11.9,1,1, 7.369, 10362.925, 352.873, 53086.400 24/05/11,22:15:56,11,07,1, 11.9,1,1, 7.369, 10361.621, 352.686, 53085.104 24/05/11,22:15:56,12,07,1, 11.9,1,1, 7.369, 10362.006, 352.721, 53086.994 24/05/11,22:15:56,13,07,1, 11.9,1,1, 7.369, 10362.197, 352.947, 53085.343 24/05/11,22:15:56,14,07,1, 11.9,1,1, 7.369, 10361.224, 352.759, 53085.660 24/05/11,22:15:56,15,07,1, 11.9,1,1, 7.369, 10362.569, 353.042, 53087.140 24/05/11,22:15:56,16,07,1, 11.9,1,1, 7.369, 10362.174, 352.986, 53085.316 24/05/11,22:15:56,17,07,1, 11.9,1,1, 7.369, 10361.955, 352.845, 53086.988 24/05/11,22:15:56,18,07,1, 11.9,1,1, 7.369, 10362.861, 352.915, 53086.416 24/05/11,22:15:56,19,07,1, 11.9,1,1, 7.369, 10361.529, 352.714, 53084.999 24/05/11,22:15:57,00,07,1, 11.9,1,1, 7.366, 10361.527, 352.714, 53084.999 24/05/11,22:15:57,01,07,1, 11.9,1,1, 7.366, 10361.760, 353.201, 53086.974 24/05/11,22:15:57,02,07,1, 11.9,1,1, 7.366, 10362.679, 353.368, 53086.366 24/05/11,22:15:57,03,07,1, 11.9,1,1, 7.366, 10361.349, 353.118, 53085.137 24/05/11,22:15:57,04,07,1, 11.9,1,1, 7.366, 10361.830, 353.262, 53087.018 24/05/11,22:15:57,05,07,1, 11.9,1,1, 7.366, 10362.023, 353.482, 53085.329 24/05/11,22:15:57,06,07,1, 11.9,1,1, 7.366, 10361.109, 353.346, 53085.866 24/05/11,22:15:57,07,07,1, 11.9,1,1, 7.366, 10362.379, 353.581, 53087.278 24/05/11,22:15:57,08,07,1, 11.9,1,1, 7.366, 10362.148, 353.518, 53086.069 24/05/11,22:15:57,09,07,1, 11.9,1,1, 7.366, 10361.574, 353.181, 53086.366 24/05/11,22:15:57,10,07,1, 11.9,1,1, 7.366, 10362.454, 353.568, 53087.053 24/05/11,22:15:57,11,07,1, 11.9,1,1, 7.366, 10361.737, 353.312, 53085.613 24/05/11,22:15:57,12,07,1, 11.9,1,1, 7.366, 10361.466, 353.245, 53086.529 24/05/11,22:15:57,13,07,1, 11.9,1,1, 7.366, 10362.369, 353.670, 53086.471 24/05/11,22:15:57,14,07,1, 11.9,1,1, 7.366, 10361.409, 353.293, 53085.549 24/05/11,22:15:57,15,07,1, 11.9,1,1, 7.366, 10362.020, 353.528, 53087.035 24/05/11,22:15:57,16,07,1, 11.9,1,1, 7.366, 10362.312, 353.595, 53086.199 24/05/11,22:15:57,17,07,1, 11.9,1,1, 7.366, 10361.481, 353.214, 53086.222 24/05/11,22:15:57,18,07,1, 11.9,1,1, 7.366, 10362.438, 353.668, 53087.093 24/05/11,22:15:57,19,07,1, 11.9,1,1, 7.366, 10361.787, 353.391, 53085.518 24/05/11,22:15:58,00,07,1, 11.9,1,1, 7.367, 10361.786, 353.391, 53085.518 24/05/11,22:15:58,01,07,1, 11.9,1,1, 7.367, 10361.319, 353.641, 53086.214 24/05/11,22:15:58,02,07,1, 11.9,1,1, 7.367, 10362.243, 354.018, 53086.942 24/05/11,22:15:58,03,07,1, 11.9,1,1, 7.367, 10361.641, 353.713, 53085.385 24/05/11,22:15:58,04,07,1, 11.9,1,1, 7.367, 10361.318, 353.727, 53086.514 24/05/11,22:15:58,05,07,1, 11.9,1,1, 7.367, 10362.201, 354.093, 53086.467 24/05/11,22:15:58,06,07,1, 11.9,1,1, 7.367, 10361.169, 353.756, 53085.589 24/05/11,22:15:58,07,07,1, 11.9,1,1, 7.367, 10361.819, 354.008, 53087.104 24/05/11,22:15:58,08,07,1, 11.9,1,1, 7.367, 10362.109, 354.074, 53086.153 24/05/11,22:15:58,09,07,1, 11.9,1,1, 7.367, 10361.286, 353.680, 53086.161 24/05/11,22:15:58,10,07,1, 11.9,1,1, 7.367, 10362.255, 354.054, 53086.932 24/05/11,22:15:58,11,07,1, 11.9,1,1, 7.367, 10361.530, 353.745, 53085.427 24/05/11,22:15:58,12,07,1, 11.9,1,1, 7.367, 10361.282, 353.711, 53086.429 24/05/11,22:15:58,13,07,1, 11.9,1,1, 7.367, 10362.108, 354.104, 53086.392 24/05/11,22:15:58,14,07,1, 11.9,1,1, 7.367, 10361.181, 353.714, 53085.602 24/05/11,22:15:58,15,07,1, 11.9,1,1, 7.367, 10361.856, 354.019, 53087.160 24/05/11,22:15:58,16,07,1, 11.9,1,1, 7.367, 10362.124, 354.092, 53086.081 24/05/11,22:15:58,17,07,1, 11.9,1,1, 7.367, 10361.264, 353.717, 53086.202 24/05/11,22:15:58,18,07,1, 11.9,1,1, 7.367, 10362.237, 354.124, 53087.025 24/05/11,22:15:58,19,07,1, 11.9,1,1, 7.367, 10361.555, 353.793, 53085.412 24/05/11,22:15:59,00,07,1, 11.9,1,1, 7.366, 10361.552, 353.793, 53085.412 24/05/11,22:15:59,01,07,1, 11.9,1,1, 7.366, 10361.096, 354.056, 53086.175 24/05/11,22:15:59,02,07,1, 11.9,1,1, 7.366, 10362.016, 354.431, 53086.813 24/05/11,22:15:59,03,07,1, 11.9,1,1, 7.366, 10361.397, 354.193, 53085.469 24/05/11,22:15:59,04,07,1, 11.9,1,1, 7.366, 10361.132, 354.167, 53086.642 24/05/11,22:15:59,05,07,1, 11.9,1,1, 7.366, 10361.889, 354.577, 53086.445 24/05/11,22:15:59,06,07,1, 11.9,1,1, 7.366, 10360.964, 354.138, 53085.661 24/05/11,22:15:59,07,07,1, 11.9,1,1, 7.366, 10361.619, 354.463, 53087.162 24/05/11,22:15:59,08,07,1, 11.9,1,1, 7.366, 10361.924, 354.514, 53086.071 24/05/11,22:15:59,09,07,1, 11.9,1,1, 7.366, 10361.066, 354.082, 53086.131 24/05/11,22:15:59,10,07,1, 11.9,1,1, 7.366, 10362.019, 354.530, 53086.902 24/05/11,22:15:59,11,07,1, 11.9,1,1, 7.366, 10361.319, 354.230, 53085.445 24/05/11,22:15:59,12,07,1, 11.9,1,1, 7.366, 10361.053, 354.225, 53086.578 24/05/11,22:15:59,13,07,1, 11.9,1,1, 7.366, 10361.889, 354.555, 53086.405 24/05/11,22:15:59,14,07,1, 11.9,1,1, 7.366, 10360.945, 354.185, 53085.575 24/05/11,22:15:59,15,07,1, 11.9,1,1, 7.366, 10361.672, 354.491, 53087.113 24/05/11,22:15:59,16,07,1, 11.9,1,1, 7.366, 10361.912, 354.479, 53085.999 24/05/11,22:15:59,17,07,1, 11.9,1,1, 7.366, 10361.054, 354.170, 53086.168 24/05/11,22:15:59,18,07,1, 11.9,1,1, 7.366, 10362.000, 354.568, 53086.888 24/05/11,22:15:59,19,07,1, 11.9,1,1, 7.366, 10361.240, 354.300, 53085.433 24/05/11,22:16:00,00,08,1, 11.9,1,1, 7.366, 10361.235, 354.300, 53085.433 24/05/11,22:16:00,01,08,1, 11.9,1,1, 7.366, 10360.801, 354.390, 53085.947 24/05/11,22:16:00,02,08,1, 11.9,1,1, 7.366, 10361.827, 354.890, 53086.973 24/05/11,22:16:00,03,08,1, 11.9,1,1, 7.366, 10361.110, 354.526, 53085.300 24/05/11,22:16:00,04,08,1, 11.9,1,1, 7.366, 10360.787, 354.592, 53086.372 24/05/11,22:16:00,05,08,1, 11.9,1,1, 7.366, 10361.759, 354.964, 53086.493 24/05/11,22:16:00,06,08,1, 11.9,1,1, 7.366, 10360.748, 354.514, 53085.474 24/05/11,22:16:00,07,08,1, 11.9,1,1, 7.366, 10361.488, 354.856, 53087.056 24/05/11,22:16:00,08,08,1, 11.9,1,1, 7.366, 10361.590, 354.781, 53085.518 24/05/11,22:16:00,09,08,1, 11.9,1,1, 7.366, 10360.995, 354.561, 53086.685 24/05/11,22:16:00,10,08,1, 11.9,1,1, 7.366, 10361.880, 354.794, 53086.208 24/05/11,22:16:00,11,08,1, 11.9,1,1, 7.366, 10360.629, 354.556, 53085.080 24/05/11,22:16:00,12,08,1, 11.9,1,1, 7.366, 10361.167, 354.663, 53086.898 24/05/11,22:16:00,13,08,1, 11.9,1,1, 7.366, 10361.367, 354.858, 53085.289 24/05/11,22:16:00,14,08,1, 11.9,1,1, 7.366, 10360.580, 354.652, 53086.015 24/05/11,22:16:00,15,08,1, 11.9,1,1, 7.366, 10361.868, 354.875, 53087.049 24/05/11,22:16:00,16,08,1, 11.9,1,1, 7.366, 10361.303, 354.780, 53085.184 24/05/11,22:16:00,17,08,1, 11.9,1,1, 7.366, 10361.130, 354.612, 53086.811 24/05/11,22:16:00,18,08,1, 11.9,1,1, 7.366, 10361.895, 354.758, 53086.121 24/05/11,22:16:00,19,08,1, 11.9,1,1, 7.366, 10360.599, 354.598, 53085.114 24/05/11,22:16:01,00,08,1, 11.9,1,1, 7.365, 10360.593, 354.598, 53085.114 24/05/11,22:16:01,01,08,1, 11.9,1,1, 7.365, 10360.904, 354.782, 53086.791 24/05/11,22:16:01,02,08,1, 11.9,1,1, 7.365, 10361.652, 355.040, 53085.954 24/05/11,22:16:01,03,08,1, 11.9,1,1, 7.365, 10360.307, 354.807, 53084.993 24/05/11,22:16:01,04,08,1, 11.9,1,1, 7.365, 10360.994, 354.934, 53086.855 24/05/11,22:16:01,05,08,1, 11.9,1,1, 7.365, 10361.181, 355.128, 53085.210 24/05/11,22:16:01,06,08,1, 11.9,1,1, 7.365, 10360.425, 354.955, 53086.065 24/05/11,22:16:01,07,08,1, 11.9,1,1, 7.365, 10361.751, 355.139, 53087.057 24/05/11,22:16:01,08,08,1, 11.9,1,1, 7.365, 10361.037, 355.024, 53085.208 24/05/11,22:16:01,09,08,1, 11.9,1,1, 7.365, 10360.894, 354.842, 53086.861 24/05/11,22:16:01,10,08,1, 11.9,1,1, 7.365, 10361.594, 354.965, 53085.894 24/05/11,22:16:01,11,08,1, 11.9,1,1, 7.365, 10360.261, 354.813, 53084.940 24/05/11,22:16:01,12,08,1, 11.9,1,1, 7.365, 10360.994, 354.991, 53086.723 24/05/11,22:16:01,13,08,1, 11.9,1,1, 7.365, 10361.119, 355.193, 53085.222 24/05/11,22:16:01,14,08,1, 11.9,1,1, 7.365, 10360.450, 354.980, 53086.105 24/05/11,22:16:01,15,08,1, 11.9,1,1, 7.365, 10361.727, 355.130, 53087.061 24/05/11,22:16:01,16,08,1, 11.9,1,1, 7.365, 10361.033, 355.010, 53085.170 24/05/11,22:16:01,17,08,1, 11.9,1,1, 7.365, 10360.880, 354.834, 53086.703 24/05/11,22:16:01,18,08,1, 11.9,1,1, 7.365, 10361.595, 355.030, 53085.865 24/05/11,22:16:01,19,08,1, 11.9,1,1, 7.365, 10360.257, 354.867, 53084.988 24/05/11,22:16:02,00,08,1, 11.9,1,1, 7.367, 10360.250, 354.867, 53084.988 24/05/11,22:16:02,01,08,1, 11.9,1,1, 7.367, 10360.805, 355.029, 53086.721 24/05/11,22:16:02,02,08,1, 11.9,1,1, 7.367, 10361.382, 355.151, 53085.621 24/05/11,22:16:02,03,08,1, 11.9,1,1, 7.367, 10360.089, 354.991, 53084.901 24/05/11,22:16:02,04,08,1, 11.9,1,1, 7.367, 10360.953, 355.210, 53086.812 24/05/11,22:16:02,05,08,1, 11.9,1,1, 7.367, 10360.959, 355.364, 53085.151 24/05/11,22:16:02,06,08,1, 11.9,1,1, 7.367, 10360.355, 355.199, 53086.165 24/05/11,22:16:02,07,08,1, 11.9,1,1, 7.367, 10361.691, 355.317, 53086.868 24/05/11,22:16:02,08,08,1, 11.9,1,1, 7.367, 10360.857, 355.159, 53084.926 24/05/11,22:16:02,09,08,1, 11.9,1,1, 7.367, 10360.728, 354.988, 53086.632 24/05/11,22:16:02,10,08,1, 11.9,1,1, 7.367, 10361.446, 355.197, 53085.576 24/05/11,22:16:02,11,08,1, 11.9,1,1, 7.367, 10360.093, 355.045, 53084.940 24/05/11,22:16:02,12,08,1, 11.9,1,1, 7.367, 10360.927, 355.224, 53086.683 24/05/11,22:16:02,13,08,1, 11.9,1,1, 7.367, 10361.017, 355.413, 53085.131 24/05/11,22:16:02,14,08,1, 11.9,1,1, 7.367, 10360.376, 355.200, 53086.282 24/05/11,22:16:02,15,08,1, 11.9,1,1, 7.367, 10361.687, 355.357, 53086.839 24/05/11,22:16:02,16,08,1, 11.9,1,1, 7.367, 10360.821, 355.159, 53085.091 24/05/11,22:16:02,17,08,1, 11.9,1,1, 7.367, 10360.809, 355.063, 53086.764 24/05/11,22:16:02,18,08,1, 11.9,1,1, 7.367, 10361.335, 355.211, 53085.579 24/05/11,22:16:02,19,08,1, 11.9,1,1, 7.367, 10360.109, 355.064, 53084.993 24/05/11,22:16:03,00,09,1, 11.9,1,1, 7.359, 10360.109, 355.064, 53084.993 24/05/11,22:16:03,01,09,1, 11.9,1,1, 7.359, 10360.877, 355.031, 53085.839 24/05/11,22:16:03,02,09,1, 11.9,1,1, 7.359, 10360.762, 355.451, 53085.423 24/05/11,22:16:03,03,09,1, 11.9,1,1, 7.359, 10360.599, 355.344, 53085.767 24/05/11,22:16:03,04,09,1, 11.9,1,1, 7.359, 10360.670, 355.347, 53085.529 24/05/11,22:16:03,05,09,1, 11.9,1,1, 7.359, 10360.805, 355.712, 53085.806 24/05/11,22:16:03,06,09,1, 11.9,1,1, 7.359, 10360.924, 355.318, 53086.284 24/05/11,22:16:03,07,09,1, 11.9,1,1, 7.359, 10361.077, 355.472, 53085.840 24/05/11,22:16:03,08,09,1, 11.9,1,1, 7.359, 10361.069, 355.508, 53086.148 24/05/11,22:16:03,09,09,1, 11.9,1,1, 7.359, 10360.914, 355.055, 53085.819 24/05/11,22:16:03,10,09,1, 11.9,1,1, 7.359, 10360.753, 355.493, 53085.432 24/05/11,22:16:03,11,09,1, 11.9,1,1, 7.359, 10360.610, 355.389, 53085.851 24/05/11,22:16:03,12,09,1, 11.9,1,1, 7.359, 10360.634, 355.275, 53085.583 24/05/11,22:16:03,13,09,1, 11.9,1,1, 7.359, 10360.812, 355.779, 53085.958 24/05/11,22:16:03,14,09,1, 11.9,1,1, 7.359, 10360.949, 355.401, 53086.270 24/05/11,22:16:03,15,09,1, 11.9,1,1, 7.359, 10361.036, 355.489, 53085.757 24/05/11,22:16:03,16,09,1, 11.9,1,1, 7.359, 10361.027, 355.565, 53086.046 24/05/11,22:16:03,17,09,1, 11.9,1,1, 7.359, 10360.847, 355.106, 53085.763 24/05/11,22:16:03,18,09,1, 11.9,1,1, 7.359, 10360.671, 355.501, 53085.329 24/05/11,22:16:03,19,09,1, 11.9,1,1, 7.359, 10360.586, 355.428, 53085.795 24/05/11,22:16:04,00,09,1, 11.9,1,1, 7.364, 10360.584, 355.428, 53085.795 24/05/11,22:16:04,01,09,1, 11.9,1,1, 7.364, 10360.797, 355.324, 53085.661 24/05/11,22:16:04,02,09,1, 11.9,1,1, 7.364, 10360.657, 355.750, 53085.314 24/05/11,22:16:04,03,09,1, 11.9,1,1, 7.364, 10360.599, 355.669, 53085.808 24/05/11,22:16:04,04,09,1, 11.9,1,1, 7.364, 10360.660, 355.559, 53085.517 24/05/11,22:16:04,05,09,1, 11.9,1,1, 7.364, 10360.865, 356.016, 53085.869 24/05/11,22:16:04,06,09,1, 11.9,1,1, 7.364, 10361.002, 355.584, 53086.249 24/05/11,22:16:04,07,09,1, 11.9,1,1, 7.364, 10361.151, 355.700, 53086.118 24/05/11,22:16:04,08,09,1, 11.9,1,1, 7.364, 10360.716, 355.770, 53085.901 24/05/11,22:16:04,09,09,1, 11.9,1,1, 7.364, 10360.979, 355.449, 53086.179 24/05/11,22:16:04,10,09,1, 11.9,1,1, 7.364, 10360.666, 355.697, 53084.891 24/05/11,22:16:04,11,09,1, 11.9,1,1, 7.364, 10360.411, 355.685, 53086.078 24/05/11,22:16:04,12,09,1, 11.9,1,1, 7.364, 10360.916, 355.610, 53085.784 24/05/11,22:16:04,13,09,1, 11.9,1,1, 7.364, 10360.606, 355.931, 53085.314 24/05/11,22:16:04,14,09,1, 11.9,1,1, 7.364, 10360.989, 355.664, 53086.759 24/05/11,22:16:04,15,09,1, 11.9,1,1, 7.364, 10361.224, 355.684, 53085.653 24/05/11,22:16:04,16,09,1, 11.9,1,1, 7.364, 10360.721, 355.700, 53085.754 24/05/11,22:16:04,17,09,1, 11.9,1,1, 7.364, 10360.957, 355.403, 53086.136 24/05/11,22:16:04,18,09,1, 11.9,1,1, 7.364, 10360.645, 355.715, 53084.911 24/05/11,22:16:04,19,09,1, 11.9,1,1, 7.364, 10360.432, 355.713, 53085.985 24/05/11,22:16:05,00,09,1, 11.9,1,1, 7.365, 10360.426, 355.713, 53085.985 24/05/11,22:16:05,01,09,1, 11.9,1,1, 7.365, 10360.999, 355.579, 53086.117 24/05/11,22:16:05,02,09,1, 11.9,1,1, 7.365, 10360.645, 355.821, 53084.789 24/05/11,22:16:05,03,09,1, 11.9,1,1, 7.365, 10360.419, 355.841, 53085.996 24/05/11,22:16:05,04,09,1, 11.9,1,1, 7.365, 10361.035, 355.786, 53085.769 24/05/11,22:16:05,05,09,1, 11.9,1,1, 7.365, 10360.696, 356.112, 53085.292 24/05/11,22:16:05,06,09,1, 11.9,1,1, 7.365, 10361.093, 355.851, 53086.749 24/05/11,22:16:05,07,09,1, 11.9,1,1, 7.365, 10361.278, 355.800, 53085.418 24/05/11,22:16:05,08,09,1, 11.9,1,1, 7.365, 10360.706, 355.891, 53085.679 24/05/11,22:16:05,09,09,1, 11.9,1,1, 7.365, 10361.019, 355.585, 53086.047 24/05/11,22:16:05,10,09,1, 11.9,1,1, 7.365, 10360.623, 355.884, 53084.761 24/05/11,22:16:05,11,09,1, 11.9,1,1, 7.365, 10360.430, 355.934, 53085.983 24/05/11,22:16:05,12,09,1, 11.9,1,1, 7.365, 10361.002, 355.806, 53085.716 24/05/11,22:16:05,13,09,1, 11.9,1,1, 7.365, 10360.685, 356.125, 53085.301 24/05/11,22:16:05,14,09,1, 11.9,1,1, 7.365, 10361.107, 355.816, 53086.646 24/05/11,22:16:05,15,09,1, 11.9,1,1, 7.365, 10361.301, 355.816, 53085.402 24/05/11,22:16:05,16,09,1, 11.9,1,1, 7.365, 10360.685, 355.860, 53085.577 24/05/11,22:16:05,17,09,1, 11.9,1,1, 7.365, 10361.060, 355.630, 53086.055 24/05/11,22:16:05,18,09,1, 11.9,1,1, 7.365, 10360.631, 355.919, 53084.609 24/05/11,22:16:05,19,09,1, 11.9,1,1, 7.365, 10360.447, 355.857, 53085.767 24/05/11,22:16:06,00,09,1, 11.9,1,1, 7.365, 10360.442, 355.857, 53085.767 24/05/11,22:16:06,01,09,1, 11.9,1,1, 7.365, 10361.865, 355.950, 53087.391 24/05/11,22:16:06,02,09,1, 11.9,1,1, 7.365, 10360.459, 355.800, 53083.029 24/05/11,22:16:06,03,09,1, 11.9,1,1, 7.365, 10360.147, 356.211, 53086.610 24/05/11,22:16:06,04,09,1, 11.9,1,1, 7.365, 10362.005, 356.045, 53086.143 24/05/11,22:16:06,05,09,1, 11.9,1,1, 7.365, 10360.059, 356.101, 53083.679 24/05/11,22:16:06,06,09,1, 11.9,1,1, 7.365, 10361.490, 356.234, 53088.174 24/05/11,22:16:06,07,09,1, 11.9,1,1, 7.365, 10361.729, 355.873, 53084.552 24/05/11,22:16:06,08,09,1, 11.9,1,1, 7.365, 10359.921, 356.003, 53084.975 24/05/11,22:16:06,09,09,1, 11.9,1,1, 7.365, 10361.924, 356.034, 53087.514 24/05/11,22:16:06,10,09,1, 11.9,1,1, 7.365, 10360.463, 355.848, 53083.040 24/05/11,22:16:06,11,09,1, 11.9,1,1, 7.365, 10360.190, 356.270, 53086.713 24/05/11,22:16:06,12,09,1, 11.9,1,1, 7.365, 10361.995, 356.020, 53086.063 24/05/11,22:16:06,13,09,1, 11.9,1,1, 7.365, 10360.067, 356.042, 53083.752 24/05/11,22:16:06,14,09,1, 11.9,1,1, 7.365, 10361.502, 356.186, 53088.164 24/05/11,22:16:06,15,09,1, 11.9,1,1, 7.365, 10361.814, 355.959, 53084.542 24/05/11,22:16:06,16,09,1, 11.9,1,1, 7.365, 10359.957, 356.032, 53085.050 24/05/11,22:16:06,17,09,1, 11.9,1,1, 7.365, 10361.901, 355.990, 53087.408 24/05/11,22:16:06,18,09,1, 11.9,1,1, 7.365, 10360.490, 355.843, 53083.007 24/05/11,22:16:06,19,09,1, 11.9,1,1, 7.365, 10360.214, 356.209, 53086.677 24/05/11,22:16:07,00,09,1, 11.8,1,1, 7.363, 10360.209, 356.209, 53086.677 24/05/11,22:16:07,01,09,1, 11.8,1,1, 7.363, 10361.655, 356.142, 53087.154 24/05/11,22:16:07,02,09,1, 11.8,1,1, 7.363, 10360.872, 356.075, 53083.515 24/05/11,22:16:07,03,09,1, 11.8,1,1, 7.363, 10360.155, 356.249, 53085.967 24/05/11,22:16:07,04,09,1, 11.8,1,1, 7.363, 10362.058, 356.266, 53086.445 24/05/11,22:16:07,05,09,1, 11.8,1,1, 7.363, 10360.531, 356.209, 53083.853 24/05/11,22:16:07,06,09,1, 11.8,1,1, 7.363, 10361.289, 356.262, 53087.501 24/05/11,22:16:07,07,09,1, 11.8,1,1, 7.363, 10361.961, 356.091, 53084.914 24/05/11,22:16:07,08,09,1, 11.8,1,1, 7.363, 10360.130, 356.076, 53084.504 24/05/11,22:16:07,09,09,1, 11.8,1,1, 7.363, 10361.704, 356.194, 53087.116 24/05/11,22:16:07,10,09,1, 11.8,1,1, 7.363, 10360.893, 356.053, 53083.376 24/05/11,22:16:07,11,09,1, 11.8,1,1, 7.363, 10360.210, 356.309, 53086.001 24/05/11,22:16:07,12,09,1, 11.8,1,1, 7.363, 10362.112, 356.278, 53086.476 24/05/11,22:16:07,13,09,1, 11.8,1,1, 7.363, 10360.542, 356.215, 53083.849 24/05/11,22:16:07,14,09,1, 11.8,1,1, 7.363, 10361.291, 356.263, 53087.563 24/05/11,22:16:07,15,09,1, 11.8,1,1, 7.363, 10362.049, 356.099, 53085.042 24/05/11,22:16:07,16,09,1, 11.8,1,1, 7.363, 10360.096, 356.053, 53084.568 24/05/11,22:16:07,17,09,1, 11.8,1,1, 7.363, 10361.687, 356.158, 53087.051 24/05/11,22:16:07,18,09,1, 11.8,1,1, 7.363, 10360.834, 356.105, 53083.488 24/05/11,22:16:07,19,09,1, 11.8,1,1, 7.363, 10360.215, 356.259, 53086.054 24/05/11,22:16:08,00,09,1, 11.9,1,1, 7.369, 10360.209, 356.259, 53086.054 24/05/11,22:16:08,01,09,1, 11.9,1,1, 7.369, 10360.790, 356.222, 53086.119 24/05/11,22:16:08,02,09,1, 11.9,1,1, 7.369, 10361.483, 356.423, 53084.971 24/05/11,22:16:08,03,09,1, 11.9,1,1, 7.369, 10360.159, 356.156, 53084.658 24/05/11,22:16:08,04,09,1, 11.9,1,1, 7.369, 10361.517, 356.505, 53086.700 24/05/11,22:16:08,05,09,1, 11.9,1,1, 7.369, 10361.349, 356.438, 53084.551 24/05/11,22:16:08,06,09,1, 11.9,1,1, 7.369, 10360.693, 356.152, 53085.973 24/05/11,22:16:08,07,09,1, 11.9,1,1, 7.369, 10361.966, 356.412, 53086.118 24/05/11,22:16:08,08,09,1, 11.9,1,1, 7.369, 10360.602, 356.083, 53084.023 24/05/11,22:16:08,09,09,1, 11.9,1,1, 7.369, 10360.819, 356.203, 53086.235 24/05/11,22:16:08,10,09,1, 11.9,1,1, 7.369, 10361.425, 356.456, 53084.912 24/05/11,22:16:08,11,09,1, 11.9,1,1, 7.369, 10360.137, 356.176, 53084.617 24/05/11,22:16:08,12,09,1, 11.9,1,1, 7.369, 10361.522, 356.570, 53086.709 24/05/11,22:16:08,13,09,1, 11.9,1,1, 7.369, 10361.364, 356.429, 53084.667 24/05/11,22:16:08,14,09,1, 11.9,1,1, 7.369, 10360.675, 356.145, 53085.759 24/05/11,22:16:08,15,09,1, 11.9,1,1, 7.369, 10361.999, 356.392, 53085.971 24/05/11,22:16:08,16,09,1, 11.9,1,1, 7.369, 10360.640, 356.103, 53084.070 24/05/11,22:16:08,17,09,1, 11.9,1,1, 7.369, 10360.773, 356.190, 53086.186 24/05/11,22:16:08,18,09,1, 11.9,1,1, 7.369, 10361.427, 356.444, 53084.737 24/05/11,22:16:08,19,09,1, 11.9,1,1, 7.369, 10360.194, 356.182, 53084.617 24/05/11,22:16:09,00,09,1, 11.9,1,1, 7.363, 10360.192, 356.182, 53084.617 24/05/11,22:16:09,01,09,1, 11.9,1,1, 7.363, 10360.621, 356.277, 53086.064 24/05/11,22:16:09,02,09,1, 11.9,1,1, 7.363, 10361.193, 356.568, 53084.685 24/05/11,22:16:09,03,09,1, 11.9,1,1, 7.363, 10359.995, 356.316, 53084.638 24/05/11,22:16:09,04,09,1, 11.9,1,1, 7.363, 10361.359, 356.618, 53086.611 24/05/11,22:16:09,05,09,1, 11.9,1,1, 7.363, 10361.083, 356.476, 53084.459 24/05/11,22:16:09,06,09,1, 11.9,1,1, 7.363, 10360.457, 356.238, 53085.882 24/05/11,22:16:09,07,09,1, 11.9,1,1, 7.363, 10361.695, 356.486, 53085.980 24/05/11,22:16:09,08,09,1, 11.9,1,1, 7.363, 10360.283, 356.159, 53083.950 24/05/11,22:16:09,09,09,1, 11.9,1,1, 7.363, 10360.592, 356.381, 53086.192 24/05/11,22:16:09,10,09,1, 11.9,1,1, 7.363, 10361.164, 356.571, 53084.749 24/05/11,22:16:09,11,09,1, 11.9,1,1, 7.363, 10359.985, 356.341, 53084.701 24/05/11,22:16:09,12,09,1, 11.9,1,1, 7.363, 10361.355, 356.623, 53086.612 24/05/11,22:16:09,13,09,1, 11.9,1,1, 7.363, 10361.060, 356.446, 53084.437 24/05/11,22:16:09,14,09,1, 11.9,1,1, 7.363, 10360.477, 356.259, 53085.873 24/05/11,22:16:09,15,09,1, 11.9,1,1, 7.363, 10361.713, 356.518, 53085.919 24/05/11,22:16:09,16,09,1, 11.9,1,1, 7.363, 10360.216, 356.216, 53083.952 24/05/11,22:16:09,17,09,1, 11.9,1,1, 7.363, 10360.579, 356.362, 53086.154 24/05/11,22:16:09,18,09,1, 11.9,1,1, 7.363, 10361.059, 356.593, 53084.611 24/05/11,22:16:09,19,09,1, 11.9,1,1, 7.363, 10359.943, 356.321, 53084.584 24/05/11,22:16:10,00,09,1, 12.0,1,1, 7.363, 10359.942, 356.321, 53084.584 24/05/11,22:16:10,01,09,1, 12.0,1,1, 7.363, 10360.207, 356.398, 53086.045 24/05/11,22:16:10,02,09,1, 12.0,1,1, 7.363, 10360.712, 356.610, 53084.541 24/05/11,22:16:10,03,09,1, 12.0,1,1, 7.363, 10359.615, 356.369, 53084.711 24/05/11,22:16:10,04,09,1, 12.0,1,1, 7.363, 10361.219, 356.802, 53087.381 24/05/11,22:16:10,05,09,1, 12.0,1,1, 7.363, 10360.537, 356.447, 53083.866 24/05/11,22:16:10,06,09,1, 12.0,1,1, 7.363, 10359.884, 356.362, 53085.982 24/05/11,22:16:10,07,09,1, 12.0,1,1, 7.363, 10361.580, 356.587, 53085.956 24/05/11,22:16:10,08,09,1, 12.0,1,1, 7.363, 10359.511, 356.123, 53083.367 24/05/11,22:16:10,09,09,1, 12.0,1,1, 7.363, 10360.217, 356.535, 53086.532 24/05/11,22:16:10,10,09,1, 12.0,1,1, 7.363, 10360.932, 356.560, 53084.354 24/05/11,22:16:10,11,09,1, 12.0,1,1, 7.363, 10359.210, 356.337, 53084.370 24/05/11,22:16:10,12,09,1, 12.0,1,1, 7.363, 10361.356, 356.608, 53086.151 24/05/11,22:16:10,13,09,1, 12.0,1,1, 7.363, 10360.180, 356.432, 53083.881 24/05/11,22:16:10,14,09,1, 12.0,1,1, 7.363, 10360.377, 356.439, 53086.564 24/05/11,22:16:10,15,09,1, 12.0,1,1, 7.363, 10361.140, 356.452, 53084.927 24/05/11,22:16:10,16,09,1, 12.0,1,1, 7.363, 10359.412, 356.308, 53084.108 24/05/11,22:16:10,17,09,1, 12.0,1,1, 7.363, 10360.592, 356.436, 53086.506 24/05/11,22:16:10,18,09,1, 12.0,1,1, 7.363, 10360.303, 356.481, 53083.594 24/05/11,22:16:10,19,09,1, 12.0,1,1, 7.363, 10359.608, 356.494, 53085.540 24/05/11,22:16:11,00,09,1, 11.9,1,1, 7.366, 10359.600, 356.494, 53085.540 24/05/11,22:16:11,01,09,1, 11.9,1,1, 7.366, 10360.250, 356.405, 53086.357 24/05/11,22:16:11,02,09,1, 11.9,1,1, 7.366, 10359.939, 356.443, 53083.624 24/05/11,22:16:11,03,09,1, 11.9,1,1, 7.366, 10359.249, 356.452, 53085.448 24/05/11,22:16:11,04,09,1, 11.9,1,1, 7.366, 10360.918, 356.562, 53086.236 24/05/11,22:16:11,05,09,1, 11.9,1,1, 7.366, 10359.663, 356.398, 53083.792 24/05/11,22:16:11,06,09,1, 11.9,1,1, 7.366, 10359.979, 356.371, 53086.533 24/05/11,22:16:11,07,09,1, 11.9,1,1, 7.366, 10360.655, 356.403, 53084.703 24/05/11,22:16:11,08,09,1, 11.9,1,1, 7.366, 10358.939, 356.254, 53083.958 24/05/11,22:16:11,09,09,1, 11.9,1,1, 7.366, 10360.163, 356.415, 53086.257 24/05/11,22:16:11,10,09,1, 11.9,1,1, 7.366, 10359.844, 356.480, 53083.586 24/05/11,22:16:11,11,09,1, 11.9,1,1, 7.366, 10359.200, 356.419, 53085.447 24/05/11,22:16:11,12,09,1, 11.9,1,1, 7.366, 10360.882, 356.569, 53086.156 24/05/11,22:16:11,13,09,1, 11.9,1,1, 7.366, 10359.612, 356.370, 53083.812 24/05/11,22:16:11,14,09,1, 11.9,1,1, 7.366, 10359.946, 356.341, 53086.464 24/05/11,22:16:11,15,09,1, 11.9,1,1, 7.366, 10360.616, 356.347, 53084.608 24/05/11,22:16:11,16,09,1, 11.9,1,1, 7.366, 10358.892, 356.228, 53083.987 24/05/11,22:16:11,17,09,1, 11.9,1,1, 7.366, 10360.181, 356.440, 53086.318 24/05/11,22:16:11,18,09,1, 11.9,1,1, 7.366, 10359.783, 356.424, 53083.526 24/05/11,22:16:11,19,09,1, 11.9,1,1, 7.366, 10359.200, 356.432, 53085.446 24/05/11,22:16:12,00,09,1, 11.9,1,1, 7.365, 10359.199, 356.432, 53085.446 24/05/11,22:16:12,01,09,1, 11.9,1,1, 7.365, 10359.133, 356.241, 53084.826 24/05/11,22:16:12,02,09,1, 11.9,1,1, 7.365, 10359.928, 356.673, 53085.055 24/05/11,22:16:12,03,09,1, 11.9,1,1, 7.365, 10359.004, 356.267, 53084.306 24/05/11,22:16:12,04,09,1, 11.9,1,1, 7.365, 10359.834, 356.587, 53085.959 24/05/11,22:16:12,05,09,1, 11.9,1,1, 7.365, 10360.018, 356.478, 53084.752 24/05/11,22:16:12,06,09,1, 11.9,1,1, 7.365, 10359.058, 356.097, 53084.693 24/05/11,22:16:12,07,09,1, 11.9,1,1, 7.365, 10359.949, 356.547, 53085.556 24/05/11,22:16:12,08,09,1, 11.9,1,1, 7.365, 10359.161, 356.200, 53083.884 24/05/11,22:16:12,09,09,1, 11.9,1,1, 7.365, 10358.940, 356.332, 53085.035 24/05/11,22:16:12,10,09,1, 11.9,1,1, 7.365, 10359.914, 356.768, 53085.234 24/05/11,22:16:12,11,09,1, 11.9,1,1, 7.365, 10358.954, 356.228, 53084.279 24/05/11,22:16:12,12,09,1, 11.9,1,1, 7.365, 10359.781, 356.594, 53085.986 24/05/11,22:16:12,13,09,1, 11.9,1,1, 7.365, 10360.007, 356.554, 53084.842 24/05/11,22:16:12,14,09,1, 11.9,1,1, 7.365, 10359.004, 356.136, 53084.854 24/05/11,22:16:12,15,09,1, 11.9,1,1, 7.365, 10359.916, 356.560, 53085.566 24/05/11,22:16:12,16,09,1, 11.9,1,1, 7.365, 10359.151, 356.204, 53083.917 24/05/11,22:16:12,17,09,1, 11.9,1,1, 7.365, 10358.907, 356.336, 53085.249 24/05/11,22:16:12,18,09,1, 11.9,1,1, 7.365, 10359.819, 356.699, 53085.183 24/05/11,22:16:12,19,09,1, 11.9,1,1, 7.365, 10358.898, 356.237, 53084.276 24/05/11,22:16:13,00,10,1, 11.9,1,1, 7.364, 10358.890, 356.237, 53084.276 24/05/11,22:16:13,01,10,1, 11.9,1,1, 7.364, 10358.565, 356.388, 53085.161 24/05/11,22:16:13,02,10,1, 11.9,1,1, 7.364, 10359.504, 356.756, 53085.168 24/05/11,22:16:13,03,10,1, 11.9,1,1, 7.364, 10358.612, 356.321, 53084.351 24/05/11,22:16:13,04,10,1, 11.9,1,1, 7.364, 10359.433, 356.623, 53086.009 24/05/11,22:16:13,05,10,1, 11.9,1,1, 7.364, 10359.520, 356.514, 53084.744 24/05/11,22:16:13,06,10,1, 11.9,1,1, 7.364, 10358.589, 356.114, 53084.675 24/05/11,22:16:13,07,10,1, 11.9,1,1, 7.364, 10359.498, 356.606, 53085.508 24/05/11,22:16:13,08,10,1, 11.9,1,1, 7.364, 10358.662, 356.273, 53083.919 24/05/11,22:16:13,09,10,1, 11.9,1,1, 7.364, 10358.491, 356.373, 53085.005 24/05/11,22:16:13,10,10,1, 11.9,1,1, 7.364, 10359.488, 356.766, 53085.117 24/05/11,22:16:13,11,10,1, 11.9,1,1, 7.364, 10358.542, 356.304, 53084.432 24/05/11,22:16:13,12,10,1, 11.9,1,1, 7.364, 10359.336, 356.648, 53085.923 24/05/11,22:16:13,13,10,1, 11.9,1,1, 7.364, 10359.533, 356.533, 53084.748 24/05/11,22:16:13,14,10,1, 11.9,1,1, 7.364, 10358.607, 356.137, 53084.741 24/05/11,22:16:13,15,10,1, 11.9,1,1, 7.364, 10359.526, 356.604, 53085.532 24/05/11,22:16:13,16,10,1, 11.9,1,1, 7.364, 10358.695, 356.290, 53083.920 24/05/11,22:16:13,17,10,1, 11.9,1,1, 7.364, 10358.493, 356.391, 53085.094 24/05/11,22:16:13,18,10,1, 11.9,1,1, 7.364, 10359.472, 356.771, 53085.187 24/05/11,22:16:13,19,10,1, 11.9,1,1, 7.364, 10358.478, 356.277, 53084.354 24/05/11,22:16:14,00,09,1, 11.9,1,1, 7.360, 10358.473, 356.277, 53084.354 24/05/11,22:16:14,01,09,1, 11.9,1,1, 7.360, 10358.250, 356.506, 53085.127 24/05/11,22:16:14,02,09,1, 11.9,1,1, 7.360, 10359.173, 356.838, 53085.059 24/05/11,22:16:14,03,09,1, 11.9,1,1, 7.360, 10358.266, 356.341, 53084.365 24/05/11,22:16:14,04,09,1, 11.9,1,1, 7.360, 10359.070, 356.715, 53085.944 24/05/11,22:16:14,05,09,1, 11.9,1,1, 7.360, 10359.129, 356.541, 53084.543 24/05/11,22:16:14,06,09,1, 11.9,1,1, 7.360, 10358.278, 356.205, 53084.619 24/05/11,22:16:14,07,09,1, 11.9,1,1, 7.360, 10359.160, 356.690, 53085.445 24/05/11,22:16:14,08,09,1, 11.9,1,1, 7.360, 10358.264, 356.355, 53083.831 24/05/11,22:16:14,09,09,1, 11.9,1,1, 7.360, 10358.242, 356.446, 53085.092 24/05/11,22:16:14,10,09,1, 11.9,1,1, 7.360, 10359.180, 356.835, 53085.120 24/05/11,22:16:14,11,09,1, 11.9,1,1, 7.360, 10358.206, 356.369, 53084.370 24/05/11,22:16:14,12,09,1, 11.9,1,1, 7.360, 10359.122, 356.703, 53085.931 24/05/11,22:16:14,13,09,1, 11.9,1,1, 7.360, 10359.149, 356.569, 53084.641 24/05/11,22:16:14,14,09,1, 11.9,1,1, 7.360, 10358.210, 356.191, 53084.626 24/05/11,22:16:14,15,09,1, 11.9,1,1, 7.360, 10359.166, 356.687, 53085.424 24/05/11,22:16:14,16,09,1, 11.9,1,1, 7.360, 10358.271, 356.374, 53083.812 24/05/11,22:16:14,17,09,1, 11.9,1,1, 7.360, 10358.204, 356.503, 53085.097 24/05/11,22:16:14,18,09,1, 11.9,1,1, 7.360, 10359.142, 356.874, 53085.060 24/05/11,22:16:14,19,09,1, 11.9,1,1, 7.360, 10358.137, 356.407, 53084.361 24/05/11,22:16:15,00,09,1, 11.9,1,1, 7.366, 10358.131, 356.407, 53084.361 24/05/11,22:16:15,01,09,1, 11.9,1,1, 7.366, 10357.886, 356.611, 53085.088 24/05/11,22:16:15,02,09,1, 11.9,1,1, 7.366, 10358.834, 356.905, 53085.013 24/05/11,22:16:15,03,09,1, 11.9,1,1, 7.366, 10357.929, 356.453, 53084.491 24/05/11,22:16:15,04,09,1, 11.9,1,1, 7.366, 10358.780, 356.848, 53085.982 24/05/11,22:16:15,05,09,1, 11.9,1,1, 7.366, 10358.734, 356.667, 53084.624 24/05/11,22:16:15,06,09,1, 11.9,1,1, 7.366, 10357.880, 356.291, 53084.640 24/05/11,22:16:15,07,09,1, 11.9,1,1, 7.366, 10358.806, 356.778, 53085.322 24/05/11,22:16:15,08,09,1, 11.9,1,1, 7.366, 10357.894, 356.448, 53083.847 24/05/11,22:16:15,09,09,1, 11.9,1,1, 7.366, 10357.823, 356.601, 53085.127 24/05/11,22:16:15,10,09,1, 11.9,1,1, 7.366, 10358.784, 356.962, 53084.960 24/05/11,22:16:15,11,09,1, 11.9,1,1, 7.366, 10357.818, 356.467, 53084.361 24/05/11,22:16:15,12,09,1, 11.9,1,1, 7.366, 10358.722, 356.833, 53085.840 24/05/11,22:16:15,13,09,1, 11.9,1,1, 7.366, 10358.714, 356.611, 53084.476 24/05/11,22:16:15,14,09,1, 11.9,1,1, 7.366, 10357.800, 356.360, 53084.588 24/05/11,22:16:15,15,09,1, 11.9,1,1, 7.366, 10358.712, 356.848, 53085.299 24/05/11,22:16:15,16,09,1, 11.9,1,1, 7.366, 10357.850, 356.461, 53083.724 24/05/11,22:16:15,17,09,1, 11.9,1,1, 7.366, 10357.836, 356.618, 53085.097 24/05/11,22:16:15,18,09,1, 11.9,1,1, 7.366, 10358.749, 356.966, 53085.076 24/05/11,22:16:15,19,09,1, 11.9,1,1, 7.366, 10357.815, 356.484, 53084.403 24/05/11,22:16:16,00,09,1, 11.8,1,1, 7.364, 10357.814, 356.484, 53084.403 24/05/11,22:16:16,01,09,1, 11.8,1,1, 7.364, 10357.567, 356.718, 53085.058 24/05/11,22:16:16,02,09,1, 11.8,1,1, 7.364, 10358.513, 357.017, 53084.888 24/05/11,22:16:16,03,09,1, 11.8,1,1, 7.364, 10357.574, 356.601, 53084.339 24/05/11,22:16:16,04,09,1, 11.8,1,1, 7.364, 10358.462, 356.934, 53085.901 24/05/11,22:16:16,05,09,1, 11.8,1,1, 7.364, 10358.363, 356.724, 53084.527 24/05/11,22:16:16,06,09,1, 11.8,1,1, 7.364, 10357.443, 356.448, 53084.526 24/05/11,22:16:16,07,09,1, 11.8,1,1, 7.364, 10358.428, 356.928, 53085.275 24/05/11,22:16:16,08,09,1, 11.8,1,1, 7.364, 10357.511, 356.520, 53083.797 24/05/11,22:16:16,09,09,1, 11.8,1,1, 7.364, 10357.538, 356.726, 53085.098 24/05/11,22:16:16,10,09,1, 11.8,1,1, 7.364, 10358.431, 357.018, 53084.931 24/05/11,22:16:16,11,09,1, 11.8,1,1, 7.364, 10357.492, 356.530, 53084.227 24/05/11,22:16:16,12,09,1, 11.8,1,1, 7.364, 10358.354, 356.924, 53085.754 24/05/11,22:16:16,13,09,1, 11.8,1,1, 7.364, 10358.357, 356.736, 53084.433 24/05/11,22:16:16,14,09,1, 11.8,1,1, 7.364, 10357.438, 356.387, 53084.506 24/05/11,22:16:16,15,09,1, 11.8,1,1, 7.364, 10358.336, 356.874, 53085.171 24/05/11,22:16:16,16,09,1, 11.8,1,1, 7.364, 10357.475, 356.576, 53083.668 24/05/11,22:16:16,17,09,1, 11.8,1,1, 7.364, 10357.473, 356.747, 53085.086 24/05/11,22:16:16,18,09,1, 11.8,1,1, 7.364, 10358.371, 357.071, 53084.921 24/05/11,22:16:16,19,09,1, 11.8,1,1, 7.364, 10357.492, 356.595, 53084.324 24/05/11,22:16:17,00,09,1, 12.0,1,1, 7.367, 10357.488, 356.595, 53084.324 24/05/11,22:16:17,01,09,1, 12.0,1,1, 7.367, 10357.194, 356.773, 53085.167 24/05/11,22:16:17,02,09,1, 12.0,1,1, 7.367, 10358.045, 357.039, 53084.876 24/05/11,22:16:17,03,09,1, 12.0,1,1, 7.367, 10357.123, 356.633, 53084.399 24/05/11,22:16:17,04,09,1, 12.0,1,1, 7.367, 10358.052, 356.955, 53085.771 24/05/11,22:16:17,05,09,1, 12.0,1,1, 7.367, 10357.908, 356.763, 53084.371 24/05/11,22:16:17,06,09,1, 12.0,1,1, 7.367, 10357.130, 356.493, 53084.655 24/05/11,22:16:17,07,09,1, 12.0,1,1, 7.367, 10357.950, 356.939, 53085.067 24/05/11,22:16:17,08,09,1, 12.0,1,1, 7.367, 10357.043, 356.629, 53083.747 24/05/11,22:16:17,09,09,1, 12.0,1,1, 7.367, 10357.246, 356.813, 53085.130 24/05/11,22:16:17,10,09,1, 12.0,1,1, 7.367, 10358.008, 357.071, 53084.893 24/05/11,22:16:17,11,09,1, 12.0,1,1, 7.367, 10357.171, 356.622, 53084.451 24/05/11,22:16:17,12,09,1, 12.0,1,1, 7.367, 10358.011, 356.989, 53085.738 24/05/11,22:16:17,13,09,1, 12.0,1,1, 7.367, 10357.879, 356.740, 53084.324 24/05/11,22:16:17,14,09,1, 12.0,1,1, 7.367, 10357.064, 356.492, 53084.650 24/05/11,22:16:17,15,09,1, 12.0,1,1, 7.367, 10357.973, 356.929, 53085.101 24/05/11,22:16:17,16,09,1, 12.0,1,1, 7.367, 10356.989, 356.601, 53083.694 24/05/11,22:16:17,17,09,1, 12.0,1,1, 7.367, 10357.118, 356.736, 53085.096 24/05/11,22:16:17,18,09,1, 12.0,1,1, 7.367, 10357.945, 357.088, 53084.946 24/05/11,22:16:17,19,09,1, 12.0,1,1, 7.367, 10357.076, 356.603, 53084.320 24/05/11,22:16:18,00,09,1, 11.9,1,1, 7.368, 10357.071, 356.603, 53084.320 24/05/11,22:16:18,01,09,1, 11.9,1,1, 7.368, 10357.356, 356.828, 53085.497 24/05/11,22:16:18,02,09,1, 11.9,1,1, 7.368, 10357.317, 356.902, 53083.877 24/05/11,22:16:18,03,09,1, 11.9,1,1, 7.368, 10356.805, 356.695, 53085.194 24/05/11,22:16:18,04,09,1, 11.9,1,1, 7.368, 10358.004, 356.871, 53085.452 24/05/11,22:16:18,05,09,1, 11.9,1,1, 7.368, 10357.000, 356.686, 53083.734 24/05/11,22:16:18,06,09,1, 11.9,1,1, 7.368, 10357.063, 356.613, 53085.448 24/05/11,22:16:18,07,09,1, 11.9,1,1, 7.368, 10357.441, 356.778, 53084.055 24/05/11,22:16:18,08,09,1, 11.9,1,1, 7.368, 10356.304, 356.625, 53083.796 24/05/11,22:16:18,09,09,1, 11.9,1,1, 7.368, 10357.317, 356.849, 53085.513 24/05/11,22:16:18,10,09,1, 11.9,1,1, 7.368, 10357.271, 356.936, 53083.887 24/05/11,22:16:18,11,09,1, 11.9,1,1, 7.368, 10356.768, 356.685, 53085.124 24/05/11,22:16:18,12,09,1, 11.9,1,1, 7.368, 10357.982, 356.839, 53085.462 24/05/11,22:16:18,13,09,1, 11.9,1,1, 7.368, 10356.965, 356.659, 53083.731 24/05/11,22:16:18,14,09,1, 11.9,1,1, 7.368, 10356.970, 356.536, 53085.442 24/05/11,22:16:18,15,09,1, 11.9,1,1, 7.368, 10357.504, 356.745, 53084.171 24/05/11,22:16:18,16,09,1, 11.9,1,1, 7.368, 10356.289, 356.613, 53083.838 24/05/11,22:16:18,17,09,1, 11.9,1,1, 7.368, 10357.278, 356.802, 53085.591 24/05/11,22:16:18,18,09,1, 11.9,1,1, 7.368, 10357.234, 356.858, 53083.793 24/05/11,22:16:18,19,09,1, 11.9,1,1, 7.368, 10356.711, 356.674, 53085.038 24/05/11,22:16:19,00,09,1, 11.9,1,1, 7.367, 10356.704, 356.674, 53085.038 24/05/11,22:16:19,01,09,1, 11.9,1,1, 7.367, 10357.170, 356.706, 53085.180 24/05/11,22:16:19,02,09,1, 11.9,1,1, 7.367, 10356.553, 356.843, 53083.611 24/05/11,22:16:19,03,09,1, 11.9,1,1, 7.367, 10356.794, 356.712, 53085.726 24/05/11,22:16:19,04,09,1, 11.9,1,1, 7.367, 10357.503, 356.734, 53084.668 24/05/11,22:16:19,05,09,1, 11.9,1,1, 7.367, 10356.415, 356.677, 53084.051 24/05/11,22:16:19,06,09,1, 11.9,1,1, 7.367, 10357.043, 356.533, 53085.517 24/05/11,22:16:19,07,09,1, 11.9,1,1, 7.367, 10356.806, 356.678, 53083.415 24/05/11,22:16:19,08,09,1, 11.9,1,1, 7.367, 10356.069, 356.706, 53084.499 24/05/11,22:16:19,09,09,1, 11.9,1,1, 7.367, 10357.141, 356.739, 53085.158 24/05/11,22:16:19,10,09,1, 11.9,1,1, 7.367, 10356.511, 356.870, 53083.635 24/05/11,22:16:19,11,09,1, 11.9,1,1, 7.367, 10356.752, 356.733, 53085.682 24/05/11,22:16:19,12,09,1, 11.9,1,1, 7.367, 10357.507, 356.702, 53084.547 24/05/11,22:16:19,13,09,1, 11.9,1,1, 7.367, 10356.383, 356.688, 53083.912 24/05/11,22:16:19,14,09,1, 11.9,1,1, 7.367, 10357.001, 356.539, 53085.513 24/05/11,22:16:19,15,09,1, 11.9,1,1, 7.367, 10356.777, 356.672, 53083.361 24/05/11,22:16:19,16,09,1, 11.9,1,1, 7.367, 10356.048, 356.692, 53084.394 24/05/11,22:16:19,17,09,1, 11.9,1,1, 7.367, 10357.061, 356.690, 53085.023 24/05/11,22:16:19,18,09,1, 11.9,1,1, 7.367, 10356.500, 356.877, 53083.586 24/05/11,22:16:19,19,09,1, 11.9,1,1, 7.367, 10356.737, 356.757, 53085.633 24/05/11,22:16:20,00,09,1, 11.9,1,1, 7.365, 10356.729, 356.757, 53085.633 24/05/11,22:16:20,01,09,1, 11.9,1,1, 7.365, 10356.835, 356.700, 53085.079 24/05/11,22:16:20,02,09,1, 11.9,1,1, 7.365, 10356.210, 356.881, 53083.592 24/05/11,22:16:20,03,09,1, 11.9,1,1, 7.365, 10356.479, 356.677, 53085.671 24/05/11,22:16:20,04,09,1, 11.9,1,1, 7.365, 10357.160, 356.677, 53084.624 24/05/11,22:16:20,05,09,1, 11.9,1,1, 7.365, 10355.962, 356.643, 53084.019 24/05/11,22:16:20,06,09,1, 11.9,1,1, 7.365, 10356.624, 356.525, 53085.375 24/05/11,22:16:20,07,09,1, 11.9,1,1, 7.365, 10356.319, 356.662, 53083.375 24/05/11,22:16:20,08,09,1, 11.9,1,1, 7.365, 10355.701, 356.652, 53084.408 24/05/11,22:16:20,09,09,1, 11.9,1,1, 7.365, 10356.806, 356.672, 53085.034 24/05/11,22:16:20,10,09,1, 11.9,1,1, 7.365, 10356.297, 356.857, 53084.073 24/05/11,22:16:20,11,09,1, 11.9,1,1, 7.365, 10356.159, 356.621, 53085.171 24/05/11,22:16:20,12,09,1, 11.9,1,1, 7.365, 10357.168, 356.729, 53084.994 24/05/11,22:16:20,13,09,1, 11.9,1,1, 7.365, 10356.114, 356.622, 53083.697 24/05/11,22:16:20,14,09,1, 11.9,1,1, 7.365, 10356.324, 356.498, 53085.331 24/05/11,22:16:20,15,09,1, 11.9,1,1, 7.365, 10356.547, 356.728, 53083.736 24/05/11,22:16:20,16,09,1, 11.9,1,1, 7.365, 10355.577, 356.551, 53083.852 24/05/11,22:16:20,17,09,1, 11.9,1,1, 7.365, 10356.648, 356.740, 53085.378 24/05/11,22:16:20,18,09,1, 11.9,1,1, 7.365, 10356.414, 356.845, 53083.771 24/05/11,22:16:20,19,09,1, 11.9,1,1, 7.365, 10356.158, 356.649, 53085.210 24/05/11,22:16:21,00,09,1, 11.9,1,1, 7.366, 10356.153, 356.649, 53085.210 24/05/11,22:16:21,01,09,1, 11.9,1,1, 7.366, 10356.414, 356.604, 53085.325 24/05/11,22:16:21,02,09,1, 11.9,1,1, 7.366, 10356.098, 356.707, 53083.578 24/05/11,22:16:21,03,09,1, 11.9,1,1, 7.366, 10355.910, 356.456, 53085.152 24/05/11,22:16:21,04,09,1, 11.9,1,1, 7.366, 10356.893, 356.624, 53084.928 24/05/11,22:16:21,05,09,1, 11.9,1,1, 7.366, 10355.671, 356.383, 53083.580 24/05/11,22:16:21,06,09,1, 11.9,1,1, 7.366, 10356.045, 356.364, 53085.158 24/05/11,22:16:21,07,09,1, 11.9,1,1, 7.366, 10356.248, 356.574, 53083.634 24/05/11,22:16:21,08,09,1, 11.9,1,1, 7.366, 10355.280, 356.427, 53083.839 24/05/11,22:16:21,09,09,1, 11.9,1,1, 7.366, 10356.400, 356.648, 53085.266 24/05/11,22:16:21,10,09,1, 11.9,1,1, 7.366, 10356.094, 356.735, 53083.666 24/05/11,22:16:21,11,09,1, 11.9,1,1, 7.366, 10355.868, 356.446, 53085.210 24/05/11,22:16:21,12,09,1, 11.9,1,1, 7.366, 10356.899, 356.563, 53084.869 24/05/11,22:16:21,13,09,1, 11.9,1,1, 7.366, 10355.735, 356.392, 53083.558 24/05/11,22:16:21,14,09,1, 11.9,1,1, 7.366, 10355.993, 356.362, 53085.207 24/05/11,22:16:21,15,09,1, 11.9,1,1, 7.366, 10356.224, 356.524, 53083.658 24/05/11,22:16:21,16,09,1, 11.9,1,1, 7.366, 10355.256, 356.429, 53083.970 24/05/11,22:16:21,17,09,1, 11.9,1,1, 7.366, 10356.387, 356.643, 53085.356 24/05/11,22:16:21,18,09,1, 11.9,1,1, 7.366, 10356.088, 356.642, 53083.706 24/05/11,22:16:21,19,09,1, 11.9,1,1, 7.366, 10355.893, 356.463, 53085.157 24/05/11,22:16:22,00,09,1, 11.9,1,1, 7.365, 10355.886, 356.463, 53085.157 24/05/11,22:16:22,01,09,1, 11.9,1,1, 7.365, 10356.217, 356.436, 53085.200 24/05/11,22:16:22,02,09,1, 11.9,1,1, 7.365, 10355.932, 356.534, 53083.574 24/05/11,22:16:22,03,09,1, 11.9,1,1, 7.365, 10355.706, 356.302, 53085.186 24/05/11,22:16:22,04,09,1, 11.9,1,1, 7.365, 10356.609, 356.377, 53084.673 24/05/11,22:16:22,05,09,1, 11.9,1,1, 7.365, 10355.505, 356.273, 53083.382 24/05/11,22:16:22,06,09,1, 11.9,1,1, 7.365, 10355.795, 356.245, 53085.142 24/05/11,22:16:22,07,09,1, 11.9,1,1, 7.365, 10355.988, 356.423, 53083.503 24/05/11,22:16:22,08,09,1, 11.9,1,1, 7.365, 10355.054, 356.310, 53083.890 24/05/11,22:16:22,09,09,1, 11.9,1,1, 7.365, 10356.201, 356.489, 53085.172 24/05/11,22:16:22,10,09,1, 11.9,1,1, 7.365, 10355.819, 356.552, 53083.541 24/05/11,22:16:22,11,09,1, 11.9,1,1, 7.365, 10355.674, 356.270, 53085.102 24/05/11,22:16:22,12,09,1, 11.9,1,1, 7.365, 10356.645, 356.426, 53084.685 24/05/11,22:16:22,13,09,1, 11.9,1,1, 7.365, 10355.432, 356.245, 53083.413 24/05/11,22:16:22,14,09,1, 11.9,1,1, 7.365, 10355.784, 356.160, 53084.953 24/05/11,22:16:22,15,09,1, 11.9,1,1, 7.365, 10355.994, 356.395, 53083.511 24/05/11,22:16:22,16,09,1, 11.9,1,1, 7.365, 10355.015, 356.271, 53083.797 24/05/11,22:16:22,17,09,1, 11.9,1,1, 7.365, 10356.193, 356.493, 53085.172 24/05/11,22:16:22,18,09,1, 11.9,1,1, 7.365, 10355.892, 356.494, 53083.473 24/05/11,22:16:22,19,09,1, 11.9,1,1, 7.365, 10355.658, 356.301, 53085.006 24/05/11,22:16:23,00,09,1, 12.0,1,1, 7.365, 10355.653, 356.301, 53085.006 24/05/11,22:16:23,01,09,1, 12.0,1,1, 7.365, 10356.151, 356.328, 53084.953 24/05/11,22:16:23,02,09,1, 12.0,1,1, 7.365, 10355.811, 356.372, 53083.491 24/05/11,22:16:23,03,09,1, 12.0,1,1, 7.365, 10355.632, 356.185, 53085.152 24/05/11,22:16:23,04,09,1, 12.0,1,1, 7.365, 10356.465, 356.295, 53084.503 24/05/11,22:16:23,05,09,1, 12.0,1,1, 7.365, 10355.335, 356.117, 53083.289 24/05/11,22:16:23,06,09,1, 12.0,1,1, 7.365, 10355.688, 356.107, 53084.960 24/05/11,22:16:23,07,09,1, 12.0,1,1, 7.365, 10355.859, 356.308, 53083.382 24/05/11,22:16:23,08,09,1, 12.0,1,1, 7.365, 10354.994, 356.158, 53083.837 24/05/11,22:16:23,09,09,1, 12.0,1,1, 7.365, 10356.198, 356.365, 53085.140 24/05/11,22:16:23,10,09,1, 12.0,1,1, 7.365, 10355.785, 356.360, 53083.543 24/05/11,22:16:23,11,09,1, 12.0,1,1, 7.365, 10355.587, 356.157, 53085.003 24/05/11,22:16:23,12,09,1, 12.0,1,1, 7.365, 10356.506, 356.273, 53084.511 24/05/11,22:16:23,13,09,1, 12.0,1,1, 7.365, 10355.294, 356.130, 53083.279 24/05/11,22:16:23,14,09,1, 12.0,1,1, 7.365, 10355.652, 356.069, 53084.941 24/05/11,22:16:23,15,09,1, 12.0,1,1, 7.365, 10355.857, 356.333, 53083.414 24/05/11,22:16:23,16,09,1, 12.0,1,1, 7.365, 10354.933, 356.183, 53083.772 24/05/11,22:16:23,17,09,1, 12.0,1,1, 7.365, 10356.186, 356.388, 53085.120 24/05/11,22:16:23,18,09,1, 12.0,1,1, 7.365, 10355.798, 356.345, 53083.375 24/05/11,22:16:23,19,09,1, 12.0,1,1, 7.365, 10355.643, 356.159, 53085.053 24/05/11,22:16:24,00,10,1, 11.9,1,1, 7.366, 10355.636, 356.159, 53085.053 24/05/11,22:16:24,01,10,1, 11.9,1,1, 7.366, 10356.181, 356.305, 53085.005 24/05/11,22:16:24,02,10,1, 11.9,1,1, 7.366, 10355.746, 356.269, 53083.230 24/05/11,22:16:24,03,10,1, 11.9,1,1, 7.366, 10355.640, 356.058, 53084.856 24/05/11,22:16:24,04,10,1, 11.9,1,1, 7.366, 10356.407, 356.174, 53084.311 24/05/11,22:16:24,05,10,1, 11.9,1,1, 7.366, 10355.238, 356.057, 53083.191 24/05/11,22:16:24,06,10,1, 11.9,1,1, 7.366, 10355.663, 356.091, 53084.851 24/05/11,22:16:24,07,10,1, 11.9,1,1, 7.366, 10355.788, 356.295, 53083.249 24/05/11,22:16:24,08,10,1, 11.9,1,1, 7.366, 10355.003, 356.136, 53083.790 24/05/11,22:16:24,09,10,1, 11.9,1,1, 7.366, 10356.232, 356.354, 53084.900 24/05/11,22:16:24,10,10,1, 11.9,1,1, 7.366, 10355.796, 356.275, 53083.337 24/05/11,22:16:24,11,10,1, 11.9,1,1, 7.366, 10355.587, 356.077, 53084.874 24/05/11,22:16:24,12,10,1, 11.9,1,1, 7.366, 10356.443, 356.225, 53084.230 24/05/11,22:16:24,13,10,1, 11.9,1,1, 7.366, 10355.221, 356.048, 53083.165 24/05/11,22:16:24,14,10,1, 11.9,1,1, 7.366, 10355.647, 356.072, 53084.782 24/05/11,22:16:24,15,10,1, 11.9,1,1, 7.366, 10355.727, 356.269, 53083.193 24/05/11,22:16:24,16,10,1, 11.9,1,1, 7.366, 10354.984, 356.127, 53083.836 24/05/11,22:16:24,17,10,1, 11.9,1,1, 7.366, 10356.215, 356.328, 53085.027 24/05/11,22:16:24,18,10,1, 11.9,1,1, 7.366, 10355.762, 356.300, 53083.384 24/05/11,22:16:24,19,10,1, 11.9,1,1, 7.366, 10355.626, 356.070, 53084.907 24/05/11,22:16:25,00,10,1, 11.9,1,1, 7.362, 10355.619, 356.070, 53084.907 24/05/11,22:16:25,01,10,1, 11.9,1,1, 7.362, 10356.272, 356.349, 53084.857 24/05/11,22:16:25,02,10,1, 11.9,1,1, 7.362, 10355.704, 356.267, 53083.327 24/05/11,22:16:25,03,10,1, 11.9,1,1, 7.362, 10355.647, 356.101, 53084.927 24/05/11,22:16:25,04,10,1, 11.9,1,1, 7.362, 10356.335, 356.222, 53084.029 24/05/11,22:16:25,05,10,1, 11.9,1,1, 7.362, 10355.126, 356.064, 53083.038 24/05/11,22:16:25,06,10,1, 11.9,1,1, 7.362, 10355.625, 356.082, 53084.643 24/05/11,22:16:25,07,10,1, 11.9,1,1, 7.362, 10355.733, 356.350, 53083.240 24/05/11,22:16:25,08,10,1, 11.9,1,1, 7.362, 10355.003, 356.171, 53083.988 24/05/11,22:16:25,09,10,1, 11.9,1,1, 7.362, 10356.194, 356.333, 53084.872 24/05/11,22:16:25,10,10,1, 11.9,1,1, 7.362, 10355.708, 356.312, 53083.206 24/05/11,22:16:25,11,10,1, 11.9,1,1, 7.362, 10355.626, 356.096, 53084.840 24/05/11,22:16:25,12,10,1, 11.9,1,1, 7.362, 10356.310, 356.178, 53084.085 24/05/11,22:16:25,13,10,1, 11.9,1,1, 7.362, 10355.119, 356.058, 53083.069 24/05/11,22:16:25,14,10,1, 11.9,1,1, 7.362, 10355.628, 356.071, 53084.640 24/05/11,22:16:25,15,10,1, 11.9,1,1, 7.362, 10355.718, 356.299, 53083.190 24/05/11,22:16:25,16,10,1, 11.9,1,1, 7.362, 10354.997, 356.118, 53083.894 24/05/11,22:16:25,17,10,1, 11.9,1,1, 7.362, 10356.246, 356.347, 53084.921 24/05/11,22:16:25,18,10,1, 11.9,1,1, 7.362, 10355.719, 356.313, 53083.219 24/05/11,22:16:25,19,10,1, 11.9,1,1, 7.362, 10355.655, 356.113, 53084.829 24/05/11,22:16:26,00,10,1, 11.9,1,1, 7.363, 10355.653, 356.113, 53084.829 24/05/11,22:16:26,01,10,1, 11.9,1,1, 7.363, 10356.330, 356.497, 53084.853 24/05/11,22:16:26,02,10,1, 11.9,1,1, 7.363, 10355.677, 356.389, 53083.205 24/05/11,22:16:26,03,10,1, 11.9,1,1, 7.363, 10355.649, 356.189, 53084.847 24/05/11,22:16:26,04,10,1, 11.9,1,1, 7.363, 10356.263, 356.324, 53083.787 24/05/11,22:16:26,05,10,1, 11.9,1,1, 7.363, 10354.964, 356.186, 53083.031 24/05/11,22:16:26,06,10,1, 11.9,1,1, 7.363, 10355.684, 356.282, 53084.688 24/05/11,22:16:26,07,10,1, 11.9,1,1, 7.363, 10355.676, 356.449, 53083.011 24/05/11,22:16:26,08,10,1, 11.9,1,1, 7.363, 10355.081, 356.316, 53084.139 24/05/11,22:16:26,09,10,1, 11.9,1,1, 7.363, 10356.301, 356.480, 53084.842 24/05/11,22:16:26,10,10,1, 11.9,1,1, 7.363, 10355.620, 356.393, 53083.187 24/05/11,22:16:26,11,10,1, 11.9,1,1, 7.363, 10355.622, 356.226, 53084.862 24/05/11,22:16:26,12,10,1, 11.9,1,1, 7.363, 10356.240, 356.354, 53083.822 24/05/11,22:16:26,13,10,1, 11.9,1,1, 7.363, 10354.968, 356.227, 53083.019 24/05/11,22:16:26,14,10,1, 11.9,1,1, 7.363, 10355.642, 356.281, 53084.725 24/05/11,22:16:26,15,10,1, 11.9,1,1, 7.363, 10355.686, 356.505, 53083.047 24/05/11,22:16:26,16,10,1, 11.9,1,1, 7.363, 10355.058, 356.336, 53084.125 24/05/11,22:16:26,17,10,1, 11.9,1,1, 7.363, 10356.304, 356.468, 53084.812 24/05/11,22:16:26,18,10,1, 11.9,1,1, 7.363, 10355.671, 356.444, 53083.247 24/05/11,22:16:26,19,10,1, 11.9,1,1, 7.363, 10355.625, 356.203, 53084.903 24/05/11,22:16:27,00,10,1, 11.9,1,1, 7.366, 10355.619, 356.203, 53084.903 24/05/11,22:16:27,01,10,1, 11.9,1,1, 7.366, 10356.408, 356.672, 53084.688 24/05/11,22:16:27,02,10,1, 11.9,1,1, 7.366, 10355.641, 356.558, 53083.255 24/05/11,22:16:27,03,10,1, 11.9,1,1, 7.366, 10355.647, 356.314, 53084.704 24/05/11,22:16:27,04,10,1, 11.9,1,1, 7.366, 10356.201, 356.504, 53083.517 24/05/11,22:16:27,05,10,1, 11.9,1,1, 7.366, 10355.013, 356.418, 53083.147 24/05/11,22:16:27,06,10,1, 11.9,1,1, 7.366, 10355.655, 356.528, 53084.696 24/05/11,22:16:27,07,10,1, 11.9,1,1, 7.366, 10355.612, 356.679, 53082.857 24/05/11,22:16:27,08,10,1, 11.9,1,1, 7.366, 10355.228, 356.571, 53084.162 24/05/11,22:16:27,09,10,1, 11.9,1,1, 7.366, 10356.404, 356.669, 53084.745 24/05/11,22:16:27,10,10,1, 11.9,1,1, 7.366, 10355.570, 356.572, 53083.001 24/05/11,22:16:27,11,10,1, 11.9,1,1, 7.366, 10355.641, 356.436, 53084.730 24/05/11,22:16:27,12,10,1, 11.9,1,1, 7.366, 10356.132, 356.586, 53083.668 24/05/11,22:16:27,13,10,1, 11.9,1,1, 7.366, 10354.902, 356.388, 53082.986 24/05/11,22:16:27,14,10,1, 11.9,1,1, 7.366, 10355.749, 356.605, 53084.641 24/05/11,22:16:27,15,10,1, 11.9,1,1, 7.366, 10355.703, 356.764, 53083.080 24/05/11,22:16:27,16,10,1, 11.9,1,1, 7.366, 10355.206, 356.592, 53084.363 24/05/11,22:16:27,17,10,1, 11.9,1,1, 7.366, 10356.390, 356.718, 53084.778 24/05/11,22:16:27,18,10,1, 11.9,1,1, 7.366, 10355.616, 356.598, 53083.130 24/05/11,22:16:27,19,10,1, 11.9,1,1, 7.366, 10355.615, 356.398, 53084.724 24/05/11,22:16:28,00,10,1, 11.9,1,1, 7.365, 10355.611, 356.398, 53084.724 24/05/11,22:16:28,01,10,1, 11.9,1,1, 7.365, 10356.544, 356.919, 53084.634 24/05/11,22:16:28,02,10,1, 11.9,1,1, 7.365, 10355.628, 356.821, 53083.243 24/05/11,22:16:28,03,10,1, 11.9,1,1, 7.365, 10355.685, 356.638, 53084.803 24/05/11,22:16:28,04,10,1, 11.9,1,1, 7.365, 10356.122, 356.860, 53083.556 24/05/11,22:16:28,05,10,1, 11.9,1,1, 7.365, 10354.915, 356.722, 53083.292 24/05/11,22:16:28,06,10,1, 11.9,1,1, 7.365, 10355.877, 356.869, 53084.759 24/05/11,22:16:28,07,10,1, 11.9,1,1, 7.365, 10355.745, 357.017, 53083.123 24/05/11,22:16:28,08,10,1, 11.9,1,1, 7.365, 10355.371, 356.869, 53084.473 24/05/11,22:16:28,09,10,1, 11.9,1,1, 7.365, 10356.469, 356.968, 53084.641 24/05/11,22:16:28,10,10,1, 11.9,1,1, 7.365, 10355.668, 356.880, 53083.155 24/05/11,22:16:28,11,10,1, 11.9,1,1, 7.365, 10355.710, 356.741, 53084.776 24/05/11,22:16:28,12,10,1, 11.9,1,1, 7.365, 10356.073, 356.868, 53083.426 24/05/11,22:16:28,13,10,1, 11.9,1,1, 7.365, 10354.976, 356.778, 53083.284 24/05/11,22:16:28,14,10,1, 11.9,1,1, 7.365, 10355.862, 356.913, 53084.691 24/05/11,22:16:28,15,10,1, 11.9,1,1, 7.365, 10355.779, 357.100, 53083.067 24/05/11,22:16:28,16,10,1, 11.9,1,1, 7.365, 10355.424, 356.879, 53084.549 24/05/11,22:16:28,17,10,1, 11.9,1,1, 7.365, 10356.548, 357.008, 53084.725 24/05/11,22:16:28,18,10,1, 11.9,1,1, 7.365, 10355.631, 356.886, 53083.172 24/05/11,22:16:28,19,10,1, 11.9,1,1, 7.365, 10355.705, 356.727, 53084.804 24/05/11,22:16:29,00,10,1, 11.9,1,1, 7.365, 10355.703, 356.727, 53084.804 24/05/11,22:16:29,01,10,1, 11.9,1,1, 7.365, 10356.742, 357.281, 53084.553 24/05/11,22:16:29,02,10,1, 11.9,1,1, 7.365, 10355.608, 357.127, 53083.191 24/05/11,22:16:29,03,10,1, 11.9,1,1, 7.365, 10355.814, 357.024, 53084.794 24/05/11,22:16:29,04,10,1, 11.9,1,1, 7.365, 10356.115, 357.213, 53083.257 24/05/11,22:16:29,05,10,1, 11.9,1,1, 7.365, 10355.051, 357.153, 53083.430 24/05/11,22:16:29,06,10,1, 11.9,1,1, 7.365, 10356.174, 357.298, 53084.825 24/05/11,22:16:29,07,10,1, 11.9,1,1, 7.365, 10355.848, 357.353, 53083.110 24/05/11,22:16:29,08,10,1, 11.9,1,1, 7.365, 10355.691, 357.190, 53084.724 24/05/11,22:16:29,09,10,1, 11.9,1,1, 7.365, 10356.668, 357.309, 53084.542 24/05/11,22:16:29,10,10,1, 11.9,1,1, 7.365, 10355.611, 357.139, 53083.225 24/05/11,22:16:29,11,10,1, 11.9,1,1, 7.365, 10355.872, 357.045, 53084.843 24/05/11,22:16:29,12,10,1, 11.9,1,1, 7.365, 10356.054, 357.258, 53083.256 24/05/11,22:16:29,13,10,1, 11.9,1,1, 7.365, 10355.090, 357.192, 53083.387 24/05/11,22:16:29,14,10,1, 11.9,1,1, 7.365, 10356.165, 357.399, 53084.828 24/05/11,22:16:29,15,10,1, 11.9,1,1, 7.365, 10355.921, 357.434, 53083.217 24/05/11,22:16:29,16,10,1, 11.9,1,1, 7.365, 10355.681, 357.211, 53084.721 24/05/11,22:16:29,17,10,1, 11.9,1,1, 7.365, 10356.704, 357.339, 53084.532 24/05/11,22:16:29,18,10,1, 11.9,1,1, 7.365, 10355.627, 357.224, 53083.177 24/05/11,22:16:29,19,10,1, 11.9,1,1, 7.365, 10355.864, 357.112, 53084.883 24/05/11,22:16:30,00,10,1, 11.9,1,1, 7.361, 10355.861, 357.112, 53084.883 24/05/11,22:16:30,01,10,1, 11.9,1,1, 7.361, 10356.807, 357.602, 53084.427 24/05/11,22:16:30,02,10,1, 11.9,1,1, 7.361, 10355.681, 357.472, 53083.249 24/05/11,22:16:30,03,10,1, 11.9,1,1, 7.361, 10355.992, 357.441, 53084.782 24/05/11,22:16:30,04,10,1, 11.9,1,1, 7.361, 10356.194, 357.696, 53083.317 24/05/11,22:16:30,05,10,1, 11.9,1,1, 7.361, 10355.298, 357.567, 53083.834 24/05/11,22:16:30,06,10,1, 11.9,1,1, 7.361, 10356.469, 357.698, 53084.938 24/05/11,22:16:30,07,10,1, 11.9,1,1, 7.361, 10356.089, 357.739, 53083.330 24/05/11,22:16:30,08,10,1, 11.9,1,1, 7.361, 10355.984, 357.552, 53084.936 24/05/11,22:16:30,09,10,1, 11.9,1,1, 7.361, 10356.792, 357.647, 53084.438 24/05/11,22:16:30,10,10,1, 11.9,1,1, 7.361, 10355.629, 357.488, 53083.218 24/05/11,22:16:30,11,10,1, 11.9,1,1, 7.361, 10356.021, 357.469, 53084.840 24/05/11,22:16:30,12,10,1, 11.9,1,1, 7.361, 10356.205, 357.692, 53083.252 24/05/11,22:16:30,13,10,1, 11.9,1,1, 7.361, 10355.290, 357.580, 53083.754 24/05/11,22:16:30,14,10,1, 11.9,1,1, 7.361, 10356.443, 357.743, 53084.873 24/05/11,22:16:30,15,10,1, 11.9,1,1, 7.361, 10356.101, 357.784, 53083.257 24/05/11,22:16:30,16,10,1, 11.9,1,1, 7.361, 10355.953, 357.555, 53085.018 24/05/11,22:16:30,17,10,1, 11.9,1,1, 7.361, 10356.840, 357.707, 53084.387 24/05/11,22:16:30,18,10,1, 11.9,1,1, 7.361, 10355.616, 357.533, 53083.214 24/05/11,22:16:30,19,10,1, 11.9,1,1, 7.361, 10356.015, 357.524, 53084.765 24/05/11,22:16:31,00,10,1, 11.8,1,1, 7.367, 10356.011, 357.524, 53084.765 24/05/11,22:16:31,01,10,1, 11.8,1,1, 7.367, 10356.944, 358.026, 53084.084 24/05/11,22:16:31,02,10,1, 11.8,1,1, 7.367, 10355.714, 357.877, 53083.189 24/05/11,22:16:31,03,10,1, 11.8,1,1, 7.367, 10356.183, 357.885, 53084.805 24/05/11,22:16:31,04,10,1, 11.8,1,1, 7.367, 10356.350, 358.096, 53083.168 24/05/11,22:16:31,05,10,1, 11.8,1,1, 7.367, 10355.557, 357.966, 53084.116 24/05/11,22:16:31,06,10,1, 11.8,1,1, 7.367, 10356.848, 358.143, 53084.994 24/05/11,22:16:31,07,10,1, 11.8,1,1, 7.367, 10356.336, 358.092, 53083.395 24/05/11,22:16:31,08,10,1, 11.8,1,1, 7.367, 10356.227, 357.873, 53084.971 24/05/11,22:16:31,09,10,1, 11.8,1,1, 7.367, 10356.913, 357.999, 53084.082 24/05/11,22:16:31,10,10,1, 11.8,1,1, 7.367, 10355.699, 357.899, 53083.283 24/05/11,22:16:31,11,10,1, 11.8,1,1, 7.367, 10356.276, 357.915, 53084.919 24/05/11,22:16:31,12,10,1, 11.8,1,1, 7.367, 10356.303, 358.180, 53083.246 24/05/11,22:16:31,13,10,1, 11.8,1,1, 7.367, 10355.596, 358.032, 53084.033 24/05/11,22:16:31,14,10,1, 11.8,1,1, 7.367, 10356.924, 358.190, 53084.928 24/05/11,22:16:31,15,10,1, 11.8,1,1, 7.367, 10356.339, 358.151, 53083.351 24/05/11,22:16:31,16,10,1, 11.8,1,1, 7.367, 10356.294, 357.955, 53084.937 24/05/11,22:16:31,17,10,1, 11.8,1,1, 7.367, 10356.974, 358.077, 53084.188 24/05/11,22:16:31,18,10,1, 11.8,1,1, 7.367, 10355.650, 357.928, 53083.345 24/05/11,22:16:31,19,10,1, 11.8,1,1, 7.367, 10356.300, 358.008, 53084.800 24/05/11,22:16:32,00,10,1, 11.9,1,1, 7.365, 10356.295, 358.008, 53084.800 24/05/11,22:16:32,01,10,1, 11.9,1,1, 7.365, 10356.995, 358.362, 53083.734 24/05/11,22:16:32,02,10,1, 11.9,1,1, 7.365, 10355.874, 358.241, 53083.302 24/05/11,22:16:32,03,10,1, 11.9,1,1, 7.365, 10356.587, 358.376, 53084.931 24/05/11,22:16:32,04,10,1, 11.9,1,1, 7.365, 10356.583, 358.551, 53083.277 24/05/11,22:16:32,05,10,1, 11.9,1,1, 7.365, 10356.104, 358.422, 53084.416 24/05/11,22:16:32,06,10,1, 11.9,1,1, 7.365, 10357.313, 358.519, 53084.903 24/05/11,22:16:32,07,10,1, 11.9,1,1, 7.365, 10356.496, 358.438, 53083.398 24/05/11,22:16:32,08,10,1, 11.9,1,1, 7.365, 10356.592, 358.281, 53085.037 24/05/11,22:16:32,09,10,1, 11.9,1,1, 7.365, 10356.991, 358.391, 53083.812 24/05/11,22:16:32,10,10,1, 11.9,1,1, 7.365, 10355.856, 358.333, 53083.322 24/05/11,22:16:32,11,10,1, 11.9,1,1, 7.365, 10356.711, 358.385, 53084.916 24/05/11,22:16:32,12,10,1, 11.9,1,1, 7.365, 10356.616, 358.598, 53083.350 24/05/11,22:16:32,13,10,1, 11.9,1,1, 7.365, 10356.116, 358.408, 53084.582 24/05/11,22:16:32,14,10,1, 11.9,1,1, 7.365, 10357.329, 358.578, 53084.901 24/05/11,22:16:32,15,10,1, 11.9,1,1, 7.365, 10356.529, 358.456, 53083.295 24/05/11,22:16:32,16,10,1, 11.9,1,1, 7.365, 10356.603, 358.289, 53084.932 24/05/11,22:16:32,17,10,1, 11.9,1,1, 7.365, 10357.070, 358.450, 53083.824 24/05/11,22:16:32,18,10,1, 11.9,1,1, 7.365, 10355.853, 358.331, 53083.253 24/05/11,22:16:32,19,10,1, 11.9,1,1, 7.365, 10356.706, 358.470, 53084.872 24/05/11,22:16:33,00,10,1, 11.9,1,1, 7.364, 10356.704, 358.470, 53084.872 24/05/11,22:16:33,01,10,1, 11.9,1,1, 7.364, 10357.123, 358.787, 53083.564 24/05/11,22:16:33,02,10,1, 11.9,1,1, 7.364, 10356.023, 358.684, 53083.520 24/05/11,22:16:33,03,10,1, 11.9,1,1, 7.364, 10357.088, 358.824, 53084.843 24/05/11,22:16:33,04,10,1, 11.9,1,1, 7.364, 10356.890, 358.947, 53083.320 24/05/11,22:16:33,05,10,1, 11.9,1,1, 7.364, 10356.624, 358.768, 53084.757 24/05/11,22:16:33,06,10,1, 11.9,1,1, 7.364, 10357.689, 358.932, 53084.756 24/05/11,22:16:33,07,10,1, 11.9,1,1, 7.364, 10356.657, 358.766, 53083.297 24/05/11,22:16:33,08,10,1, 11.9,1,1, 7.364, 10356.907, 358.688, 53085.017 24/05/11,22:16:33,09,10,1, 11.9,1,1, 7.364, 10357.156, 358.823, 53083.533 24/05/11,22:16:33,10,10,1, 11.9,1,1, 7.364, 10356.095, 358.746, 53083.555 24/05/11,22:16:33,11,10,1, 11.9,1,1, 7.364, 10357.109, 358.908, 53084.903 24/05/11,22:16:33,12,10,1, 11.9,1,1, 7.364, 10356.936, 359.030, 53083.369 24/05/11,22:16:33,13,10,1, 11.9,1,1, 7.364, 10356.685, 358.812, 53084.881 24/05/11,22:16:33,14,10,1, 11.9,1,1, 7.364, 10357.733, 358.936, 53084.741 24/05/11,22:16:33,15,10,1, 11.9,1,1, 7.364, 10356.674, 358.785, 53083.396 24/05/11,22:16:33,16,10,1, 11.9,1,1, 7.364, 10356.924, 358.642, 53084.934 24/05/11,22:16:33,17,10,1, 11.9,1,1, 7.364, 10357.180, 358.916, 53083.484 24/05/11,22:16:33,18,10,1, 11.9,1,1, 7.364, 10356.100, 358.799, 53083.595 24/05/11,22:16:33,19,10,1, 11.9,1,1, 7.364, 10357.213, 358.923, 53084.949 24/05/11,22:16:34,00,08,1, 11.9,1,1, 7.363, 10357.213, 358.923, 53084.949 24/05/11,22:16:34,01,08,1, 11.9,1,1, 7.363, 10357.867, 359.335, 53084.139 24/05/11,22:16:34,02,08,1, 11.9,1,1, 7.363, 10356.230, 358.987, 53082.927 24/05/11,22:16:34,03,08,1, 11.9,1,1, 7.363, 10357.505, 359.424, 53085.672 24/05/11,22:16:34,04,08,1, 11.9,1,1, 7.363, 10357.744, 359.291, 53083.475 24/05/11,22:16:34,05,08,1, 11.9,1,1, 7.363, 10356.662, 359.037, 53084.212 24/05/11,22:16:34,06,08,1, 11.9,1,1, 7.363, 10358.254, 359.352, 53085.449 24/05/11,22:16:34,07,08,1, 11.9,1,1, 7.363, 10356.963, 358.957, 53082.625 24/05/11,22:16:34,08,08,1, 11.9,1,1, 7.363, 10356.734, 359.102, 53084.822 24/05/11,22:16:34,09,08,1, 11.9,1,1, 7.363, 10357.844, 359.409, 53084.023 24/05/11,22:16:34,10,08,1, 11.9,1,1, 7.363, 10356.266, 359.049, 53082.935 24/05/11,22:16:34,11,08,1, 11.9,1,1, 7.363, 10357.585, 359.470, 53085.712 24/05/11,22:16:34,12,08,1, 11.9,1,1, 7.363, 10357.739, 359.375, 53083.473 24/05/11,22:16:34,13,08,1, 11.9,1,1, 7.363, 10356.667, 359.084, 53084.201 24/05/11,22:16:34,14,08,1, 11.9,1,1, 7.363, 10358.298, 359.426, 53085.370 24/05/11,22:16:34,15,08,1, 11.9,1,1, 7.363, 10356.948, 359.020, 53082.578 24/05/11,22:16:34,16,08,1, 11.9,1,1, 7.363, 10356.828, 359.128, 53084.862 24/05/11,22:16:34,17,08,1, 11.9,1,1, 7.363, 10357.870, 359.443, 53084.028 24/05/11,22:16:34,18,08,1, 11.9,1,1, 7.363, 10356.284, 359.082, 53082.877 24/05/11,22:16:34,19,08,1, 11.9,1,1, 7.363, 10357.723, 359.517, 53085.694 24/05/11,22:16:35,00,09,1, 11.9,1,1, 7.361, 10357.722, 359.517, 53085.694 24/05/11,22:16:35,01,09,1, 11.9,1,1, 7.361, 10357.813, 359.896, 53084.351 24/05/11,22:16:35,02,09,1, 11.9,1,1, 7.361, 10357.316, 359.449, 53083.734 24/05/11,22:16:35,03,09,1, 11.9,1,1, 7.361, 10357.820, 359.693, 53084.699 24/05/11,22:16:35,04,09,1, 11.9,1,1, 7.361, 10358.178, 359.754, 53084.306 24/05/11,22:16:35,05,09,1, 11.9,1,1, 7.361, 10357.449, 359.246, 53083.964 24/05/11,22:16:35,06,09,1, 11.9,1,1, 7.361, 10358.013, 359.709, 53084.526 24/05/11,22:16:35,07,09,1, 11.9,1,1, 7.361, 10357.499, 359.487, 53083.465 24/05/11,22:16:35,08,09,1, 11.9,1,1, 7.361, 10357.199, 359.455, 53083.907 24/05/11,22:16:35,09,09,1, 11.9,1,1, 7.361, 10357.898, 359.887, 53084.222 24/05/11,22:16:35,10,09,1, 11.9,1,1, 7.361, 10357.369, 359.497, 53083.714 24/05/11,22:16:35,11,09,1, 11.9,1,1, 7.361, 10357.830, 359.752, 53084.751 24/05/11,22:16:35,12,09,1, 11.9,1,1, 7.361, 10358.237, 359.772, 53084.221 24/05/11,22:16:35,13,09,1, 11.9,1,1, 7.361, 10357.497, 359.283, 53083.895 24/05/11,22:16:35,14,09,1, 11.9,1,1, 7.361, 10358.080, 359.739, 53084.534 24/05/11,22:16:35,15,09,1, 11.9,1,1, 7.361, 10357.520, 359.478, 53083.451 24/05/11,22:16:35,16,09,1, 11.9,1,1, 7.361, 10357.271, 359.521, 53083.972 24/05/11,22:16:35,17,09,1, 11.9,1,1, 7.361, 10357.984, 359.943, 53084.296 24/05/11,22:16:35,18,09,1, 11.9,1,1, 7.361, 10357.415, 359.529, 53083.783 24/05/11,22:16:35,19,09,1, 11.9,1,1, 7.361, 10357.925, 359.780, 53084.793 24/05/11,22:16:36,00,09,1, 11.9,1,1, 7.359, 10357.922, 359.780, 53084.793 24/05/11,22:16:36,01,09,1, 11.9,1,1, 7.359, 10357.967, 360.225, 53083.942 24/05/11,22:16:36,02,09,1, 11.9,1,1, 7.359, 10358.318, 359.851, 53084.758 24/05/11,22:16:36,03,09,1, 11.9,1,1, 7.359, 10358.371, 359.915, 53083.950 24/05/11,22:16:36,04,09,1, 11.9,1,1, 7.359, 10358.243, 360.011, 53084.459 24/05/11,22:16:36,05,09,1, 11.9,1,1, 7.359, 10358.316, 359.591, 53084.242 24/05/11,22:16:36,06,09,1, 11.9,1,1, 7.359, 10357.939, 359.919, 53083.443 24/05/11,22:16:36,07,09,1, 11.9,1,1, 7.359, 10357.921, 359.928, 53084.272 24/05/11,22:16:36,08,09,1, 11.9,1,1, 7.359, 10358.059, 359.798, 53083.718 24/05/11,22:16:36,09,09,1, 11.9,1,1, 7.359, 10358.108, 360.245, 53084.023 24/05/11,22:16:36,10,09,1, 11.9,1,1, 7.359, 10358.454, 359.913, 53084.743 24/05/11,22:16:36,11,09,1, 11.9,1,1, 7.359, 10358.411, 359.970, 53083.873 24/05/11,22:16:36,12,09,1, 11.9,1,1, 7.359, 10358.317, 360.054, 53084.385 24/05/11,22:16:36,13,09,1, 11.9,1,1, 7.359, 10358.332, 359.653, 53084.130 24/05/11,22:16:36,14,09,1, 11.9,1,1, 7.359, 10357.994, 359.993, 53083.430 24/05/11,22:16:36,15,09,1, 11.9,1,1, 7.359, 10358.025, 359.971, 53084.305 24/05/11,22:16:36,16,09,1, 11.9,1,1, 7.359, 10358.156, 359.867, 53083.815 24/05/11,22:16:36,17,09,1, 11.9,1,1, 7.359, 10358.089, 360.256, 53083.986 24/05/11,22:16:36,18,09,1, 11.9,1,1, 7.359, 10358.475, 359.890, 53084.695 24/05/11,22:16:36,19,09,1, 11.9,1,1, 7.359, 10358.493, 359.991, 53083.866 24/05/11,22:16:37,00,09,1, 11.9,1,1, 7.365, 10358.490, 359.991, 53083.866 24/05/11,22:16:37,01,09,1, 11.9,1,1, 7.365, 10358.707, 360.516, 53084.216 24/05/11,22:16:37,02,09,1, 11.9,1,1, 7.365, 10359.024, 360.060, 53084.596 24/05/11,22:16:37,03,09,1, 11.9,1,1, 7.365, 10358.866, 360.134, 53083.611 24/05/11,22:16:37,04,09,1, 11.9,1,1, 7.365, 10358.662, 360.195, 53084.232 24/05/11,22:16:37,05,09,1, 11.9,1,1, 7.365, 10358.640, 359.883, 53083.750 24/05/11,22:16:37,06,09,1, 11.9,1,1, 7.365, 10358.381, 360.320, 53083.336 24/05/11,22:16:37,07,09,1, 11.9,1,1, 7.365, 10358.541, 360.213, 53084.387 24/05/11,22:16:37,08,09,1, 11.9,1,1, 7.365, 10358.742, 360.146, 53083.733 24/05/11,22:16:37,09,09,1, 11.9,1,1, 7.365, 10358.729, 360.472, 53084.170 24/05/11,22:16:37,10,09,1, 11.9,1,1, 7.365, 10359.084, 360.038, 53084.672 24/05/11,22:16:37,11,09,1, 11.9,1,1, 7.365, 10358.866, 360.157, 53083.566 24/05/11,22:16:37,12,09,1, 11.9,1,1, 7.365, 10358.706, 360.225, 53084.146 24/05/11,22:16:37,13,09,1, 11.9,1,1, 7.365, 10358.685, 359.906, 53083.764 24/05/11,22:16:37,14,09,1, 11.9,1,1, 7.365, 10358.409, 360.382, 53083.346 24/05/11,22:16:37,15,09,1, 11.9,1,1, 7.365, 10358.647, 360.213, 53084.322 24/05/11,22:16:37,16,09,1, 11.9,1,1, 7.365, 10358.788, 360.187, 53083.821 24/05/11,22:16:37,17,09,1, 11.9,1,1, 7.365, 10358.826, 360.492, 53084.229 24/05/11,22:16:37,18,09,1, 11.9,1,1, 7.365, 10359.051, 360.069, 53084.643 24/05/11,22:16:37,19,09,1, 11.9,1,1, 7.365, 10358.864, 360.195, 53083.602 24/05/11,22:16:38,00,10,1, 12.0,1,1, 7.362, 10358.857, 360.195, 53083.602 24/05/11,22:16:38,01,10,1, 12.0,1,1, 7.362, 10358.956, 360.465, 53083.219 24/05/11,22:16:38,02,10,1, 12.0,1,1, 7.362, 10359.532, 360.271, 53085.041 24/05/11,22:16:38,03,10,1, 12.0,1,1, 7.362, 10359.545, 360.301, 53083.054 24/05/11,22:16:38,04,10,1, 12.0,1,1, 7.362, 10358.525, 360.365, 53083.513 24/05/11,22:16:38,05,10,1, 12.0,1,1, 7.362, 10359.492, 360.311, 53084.502 24/05/11,22:16:38,06,10,1, 12.0,1,1, 7.362, 10358.973, 360.555, 53082.675 24/05/11,22:16:38,07,10,1, 12.0,1,1, 7.362, 10358.972, 360.477, 53084.698 24/05/11,22:16:38,08,10,1, 12.0,1,1, 7.362, 10359.897, 360.428, 53084.228 24/05/11,22:16:38,09,10,1, 12.0,1,1, 7.362, 10359.009, 360.460, 53083.209 24/05/11,22:16:38,10,10,1, 12.0,1,1, 7.362, 10359.591, 360.282, 53085.115 24/05/11,22:16:38,11,10,1, 12.0,1,1, 7.362, 10359.587, 360.368, 53083.096 24/05/11,22:16:38,12,10,1, 12.0,1,1, 7.362, 10358.630, 360.384, 53083.531 24/05/11,22:16:38,13,10,1, 12.0,1,1, 7.362, 10359.566, 360.359, 53084.626 24/05/11,22:16:38,14,10,1, 12.0,1,1, 7.362, 10359.009, 360.541, 53082.748 24/05/11,22:16:38,15,10,1, 12.0,1,1, 7.362, 10359.027, 360.517, 53084.639 24/05/11,22:16:38,16,10,1, 12.0,1,1, 7.362, 10360.029, 360.492, 53084.164 24/05/11,22:16:38,17,10,1, 12.0,1,1, 7.362, 10359.105, 360.493, 53083.271 24/05/11,22:16:38,18,10,1, 12.0,1,1, 7.362, 10359.597, 360.341, 53085.077 24/05/11,22:16:38,19,10,1, 12.0,1,1, 7.362, 10359.555, 360.378, 53082.993 24/05/11,22:16:39,00,09,1, 12.0,1,1, 7.367, 10359.550, 360.378, 53082.993 24/05/11,22:16:39,01,09,1, 12.0,1,1, 7.367, 10359.052, 360.441, 53082.261 24/05/11,22:16:39,02,09,1, 12.0,1,1, 7.367, 10360.055, 360.591, 53085.522 24/05/11,22:16:39,03,09,1, 12.0,1,1, 7.367, 10360.129, 360.548, 53082.429 24/05/11,22:16:39,04,09,1, 12.0,1,1, 7.367, 10358.652, 360.535, 53083.338 24/05/11,22:16:39,05,09,1, 12.0,1,1, 7.367, 10360.517, 360.699, 53085.128 24/05/11,22:16:39,06,09,1, 12.0,1,1, 7.367, 10359.484, 360.617, 53081.909 24/05/11,22:16:39,07,09,1, 12.0,1,1, 7.367, 10359.528, 360.696, 53085.117 24/05/11,22:16:39,08,09,1, 12.0,1,1, 7.367, 10361.039, 360.658, 53084.244 24/05/11,22:16:39,09,09,1, 12.0,1,1, 7.367, 10359.127, 360.475, 53082.404 24/05/11,22:16:39,10,09,1, 12.0,1,1, 7.367, 10360.133, 360.600, 53085.513 24/05/11,22:16:39,11,09,1, 12.0,1,1, 7.367, 10360.084, 360.469, 53082.263 24/05/11,22:16:39,12,09,1, 12.0,1,1, 7.367, 10358.710, 360.575, 53083.315 24/05/11,22:16:39,13,09,1, 12.0,1,1, 7.367, 10360.649, 360.769, 53085.126 24/05/11,22:16:39,14,09,1, 12.0,1,1, 7.367, 10359.530, 360.647, 53082.067 24/05/11,22:16:39,15,09,1, 12.0,1,1, 7.367, 10359.642, 360.771, 53085.251 24/05/11,22:16:39,16,09,1, 12.0,1,1, 7.367, 10361.037, 360.624, 53084.131 24/05/11,22:16:39,17,09,1, 12.0,1,1, 7.367, 10359.159, 360.519, 53082.277 24/05/11,22:16:39,18,09,1, 12.0,1,1, 7.367, 10360.239, 360.574, 53085.452 24/05/11,22:16:39,19,09,1, 12.0,1,1, 7.367, 10360.137, 360.593, 53082.260 24/05/11,22:16:40,00,09,1, 11.9,1,1, 7.363, 10360.134, 360.593, 53082.260 24/05/11,22:16:40,01,09,1, 11.9,1,1, 7.363, 10359.449, 360.593, 53082.292 24/05/11,22:16:40,02,09,1, 11.9,1,1, 7.363, 10360.753, 360.771, 53085.223 24/05/11,22:16:40,03,09,1, 11.9,1,1, 7.363, 10360.426, 360.707, 53081.918 24/05/11,22:16:40,04,09,1, 11.9,1,1, 7.363, 10359.424, 360.844, 53083.732 24/05/11,22:16:40,05,09,1, 11.9,1,1, 7.363, 10361.417, 360.943, 53084.822 24/05/11,22:16:40,06,09,1, 11.9,1,1, 7.363, 10360.063, 360.845, 53082.063 24/05/11,22:16:40,07,09,1, 11.9,1,1, 7.363, 10360.439, 360.821, 53085.413 24/05/11,22:16:40,08,09,1, 11.9,1,1, 7.363, 10361.403, 360.754, 53083.434 24/05/11,22:16:40,09,09,1, 11.9,1,1, 7.363, 10359.489, 360.609, 53082.323 24/05/11,22:16:40,10,09,1, 11.9,1,1, 7.363, 10360.853, 360.806, 53085.298 24/05/11,22:16:40,11,09,1, 11.9,1,1, 7.363, 10360.419, 360.785, 53081.892 24/05/11,22:16:40,12,09,1, 11.9,1,1, 7.363, 10359.516, 360.815, 53083.816 24/05/11,22:16:40,13,09,1, 11.9,1,1, 7.363, 10361.454, 360.927, 53084.809 24/05/11,22:16:40,14,09,1, 11.9,1,1, 7.363, 10360.147, 360.787, 53082.000 24/05/11,22:16:40,15,09,1, 11.9,1,1, 7.363, 10360.565, 360.844, 53085.451 24/05/11,22:16:40,16,09,1, 11.9,1,1, 7.363, 10361.465, 360.735, 53083.379 24/05/11,22:16:40,17,09,1, 11.9,1,1, 7.363, 10359.520, 360.653, 53082.307 24/05/11,22:16:40,18,09,1, 11.9,1,1, 7.363, 10360.953, 360.844, 53085.220 24/05/11,22:16:40,19,09,1, 11.9,1,1, 7.363, 10360.475, 360.806, 53081.944 24/05/11,22:16:41,00,08,1, 11.8,1,1, 7.364, 10360.467, 360.806, 53081.944 24/05/11,22:16:41,01,08,1, 11.8,1,1, 7.364, 10359.778, 360.869, 53082.322 24/05/11,22:16:41,02,08,1, 11.8,1,1, 7.364, 10361.645, 361.080, 53085.223 24/05/11,22:16:41,03,08,1, 11.8,1,1, 7.364, 10360.771, 360.989, 53081.512 24/05/11,22:16:41,04,08,1, 11.8,1,1, 7.364, 10360.329, 361.130, 53084.354 24/05/11,22:16:41,05,08,1, 11.8,1,1, 7.364, 10362.303, 361.182, 53084.549 24/05/11,22:16:41,06,08,1, 11.8,1,1, 7.364, 10360.456, 360.868, 53081.777 24/05/11,22:16:41,07,08,1, 11.8,1,1, 7.364, 10361.297, 361.018, 53085.444 24/05/11,22:16:41,08,08,1, 11.8,1,1, 7.364, 10361.804, 360.918, 53082.523 24/05/11,22:16:41,09,08,1, 11.8,1,1, 7.364, 10359.812, 360.875, 53082.489 24/05/11,22:16:41,10,08,1, 11.8,1,1, 7.364, 10361.682, 361.159, 53085.230 24/05/11,22:16:41,11,08,1, 11.8,1,1, 7.364, 10360.891, 361.043, 53081.532 24/05/11,22:16:41,12,08,1, 11.8,1,1, 7.364, 10360.410, 361.181, 53084.470 24/05/11,22:16:41,13,08,1, 11.8,1,1, 7.364, 10362.351, 361.134, 53084.510 24/05/11,22:16:41,14,08,1, 11.8,1,1, 7.364, 10360.500, 360.961, 53081.813 24/05/11,22:16:41,15,08,1, 11.8,1,1, 7.364, 10361.345, 361.077, 53085.588 24/05/11,22:16:41,16,08,1, 11.8,1,1, 7.364, 10361.810, 360.961, 53082.553 24/05/11,22:16:41,17,08,1, 11.8,1,1, 7.364, 10359.850, 360.974, 53082.496 24/05/11,22:16:41,18,08,1, 11.8,1,1, 7.364, 10361.812, 361.186, 53085.222 24/05/11,22:16:41,19,08,1, 11.8,1,1, 7.364, 10360.915, 361.059, 53081.575 24/05/11,22:16:42,00,09,1, 11.9,1,1, 7.362, 10360.910, 361.059, 53081.575 24/05/11,22:16:42,01,09,1, 11.9,1,1, 7.362, 10360.353, 361.224, 53082.271 24/05/11,22:16:42,02,09,1, 11.9,1,1, 7.362, 10362.133, 361.557, 53085.092 24/05/11,22:16:42,03,09,1, 11.9,1,1, 7.362, 10361.650, 361.427, 53081.926 24/05/11,22:16:42,04,09,1, 11.9,1,1, 7.362, 10361.007, 361.369, 53084.121 24/05/11,22:16:42,05,09,1, 11.9,1,1, 7.362, 10362.903, 361.529, 53084.539 24/05/11,22:16:42,06,09,1, 11.9,1,1, 7.362, 10361.180, 361.164, 53081.776 24/05/11,22:16:42,07,09,1, 11.9,1,1, 7.362, 10361.644, 361.316, 53084.947 24/05/11,22:16:42,08,09,1, 11.9,1,1, 7.362, 10362.295, 361.366, 53082.690 24/05/11,22:16:42,09,09,1, 11.9,1,1, 7.362, 10360.439, 361.235, 53082.187 24/05/11,22:16:42,10,09,1, 11.9,1,1, 7.362, 10362.204, 361.569, 53085.099 24/05/11,22:16:42,11,09,1, 11.9,1,1, 7.362, 10361.725, 361.464, 53082.058 24/05/11,22:16:42,12,09,1, 11.9,1,1, 7.362, 10361.123, 361.425, 53084.327 24/05/11,22:16:42,13,09,1, 11.9,1,1, 7.362, 10362.926, 361.593, 53084.547 24/05/11,22:16:42,14,09,1, 11.9,1,1, 7.362, 10361.186, 361.202, 53081.748 24/05/11,22:16:42,15,09,1, 11.9,1,1, 7.362, 10361.662, 361.381, 53084.976 24/05/11,22:16:42,16,09,1, 11.9,1,1, 7.362, 10362.349, 361.434, 53082.737 24/05/11,22:16:42,17,09,1, 11.9,1,1, 7.362, 10360.474, 361.277, 53082.429 24/05/11,22:16:42,18,09,1, 11.9,1,1, 7.362, 10362.252, 361.625, 53085.081 24/05/11,22:16:42,19,09,1, 11.9,1,1, 7.362, 10361.783, 361.485, 53081.910 24/05/11,22:16:43,00,09,1, 12.0,1,1, 7.363, 10361.778, 361.485, 53081.910 24/05/11,22:16:43,01,09,1, 12.0,1,1, 7.363, 10360.918, 361.601, 53082.697 24/05/11,22:16:43,02,09,1, 12.0,1,1, 7.363, 10362.918, 361.932, 53085.159 24/05/11,22:16:43,03,09,1, 12.0,1,1, 7.363, 10362.144, 361.729, 53081.918 24/05/11,22:16:43,04,09,1, 12.0,1,1, 7.363, 10361.810, 361.724, 53084.546 24/05/11,22:16:43,05,09,1, 12.0,1,1, 7.363, 10363.433, 361.801, 53084.002 24/05/11,22:16:43,06,09,1, 12.0,1,1, 7.363, 10361.469, 361.476, 53081.728 24/05/11,22:16:43,07,09,1, 12.0,1,1, 7.363, 10362.206, 361.683, 53084.958 24/05/11,22:16:43,08,09,1, 12.0,1,1, 7.363, 10362.563, 361.714, 53082.247 24/05/11,22:16:43,09,09,1, 12.0,1,1, 7.363, 10360.997, 361.609, 53082.596 24/05/11,22:16:43,10,09,1, 12.0,1,1, 7.363, 10363.027, 361.977, 53085.016 24/05/11,22:16:43,11,09,1, 12.0,1,1, 7.363, 10362.196, 361.730, 53081.736 24/05/11,22:16:43,12,09,1, 12.0,1,1, 7.363, 10361.880, 361.671, 53084.477 24/05/11,22:16:43,13,09,1, 12.0,1,1, 7.363, 10363.481, 361.801, 53083.921 24/05/11,22:16:43,14,09,1, 12.0,1,1, 7.363, 10361.432, 361.475, 53081.685 24/05/11,22:16:43,15,09,1, 12.0,1,1, 7.363, 10362.321, 361.688, 53084.770 24/05/11,22:16:43,16,09,1, 12.0,1,1, 7.363, 10362.637, 361.777, 53082.171 24/05/11,22:16:43,17,09,1, 12.0,1,1, 7.363, 10361.105, 361.674, 53082.749 24/05/11,22:16:43,18,09,1, 12.0,1,1, 7.363, 10363.114, 362.000, 53085.085 24/05/11,22:16:43,19,09,1, 12.0,1,1, 7.363, 10362.225, 361.774, 53081.855 24/05/11,22:16:44,00,09,1, 11.9,1,1, 7.363, 10362.220, 361.774, 53081.855 24/05/11,22:16:44,01,09,1, 11.9,1,1, 7.363, 10361.629, 361.933, 53082.984 24/05/11,22:16:44,02,09,1, 11.9,1,1, 7.363, 10363.720, 362.250, 53084.897 24/05/11,22:16:44,03,09,1, 11.9,1,1, 7.363, 10362.621, 361.956, 53081.637 24/05/11,22:16:44,04,09,1, 11.9,1,1, 7.363, 10362.530, 361.975, 53084.638 24/05/11,22:16:44,05,09,1, 11.9,1,1, 7.363, 10363.829, 361.991, 53083.525 24/05/11,22:16:44,06,09,1, 11.9,1,1, 7.363, 10361.748, 361.768, 53081.663 24/05/11,22:16:44,07,09,1, 11.9,1,1, 7.363, 10362.887, 362.048, 53084.782 24/05/11,22:16:44,08,09,1, 11.9,1,1, 7.363, 10362.987, 362.029, 53081.847 24/05/11,22:16:44,09,09,1, 11.9,1,1, 7.363, 10361.714, 361.960, 53083.005 24/05/11,22:16:44,10,09,1, 11.9,1,1, 7.363, 10363.773, 362.264, 53084.905 24/05/11,22:16:44,11,09,1, 11.9,1,1, 7.363, 10362.617, 361.987, 53081.707 24/05/11,22:16:44,12,09,1, 11.9,1,1, 7.363, 10362.600, 361.941, 53084.553 24/05/11,22:16:44,13,09,1, 11.9,1,1, 7.363, 10363.880, 362.039, 53083.444 24/05/11,22:16:44,14,09,1, 11.9,1,1, 7.363, 10361.796, 361.782, 53081.660 24/05/11,22:16:44,15,09,1, 11.9,1,1, 7.363, 10362.937, 362.057, 53084.811 24/05/11,22:16:44,16,09,1, 11.9,1,1, 7.363, 10363.027, 362.086, 53081.929 24/05/11,22:16:44,17,09,1, 11.9,1,1, 7.363, 10361.737, 362.002, 53083.076 24/05/11,22:16:44,18,09,1, 11.9,1,1, 7.363, 10363.842, 362.293, 53084.842 24/05/11,22:16:44,19,09,1, 11.9,1,1, 7.363, 10362.703, 361.999, 53081.703 24/05/11,22:16:45,00,09,1, 11.9,1,1, 7.361, 10362.695, 361.999, 53081.703 24/05/11,22:16:45,01,09,1, 11.9,1,1, 7.361, 10362.480, 361.989, 53082.206 24/05/11,22:16:45,02,09,1, 11.9,1,1, 7.361, 10363.655, 362.456, 53084.601 24/05/11,22:16:45,03,09,1, 11.9,1,1, 7.361, 10363.862, 362.207, 53082.601 24/05/11,22:16:45,04,09,1, 11.9,1,1, 7.361, 10362.597, 361.943, 53082.870 24/05/11,22:16:45,05,09,1, 11.9,1,1, 7.361, 10363.988, 362.413, 53084.035 24/05/11,22:16:45,06,09,1, 11.9,1,1, 7.361, 10362.819, 361.968, 53081.571 24/05/11,22:16:45,07,09,1, 11.9,1,1, 7.361, 10362.642, 362.204, 53083.647 24/05/11,22:16:45,08,09,1, 11.9,1,1, 7.361, 10363.859, 362.502, 53083.305 24/05/11,22:16:45,09,09,1, 11.9,1,1, 7.361, 10362.530, 362.015, 53082.169 24/05/11,22:16:45,10,09,1, 11.9,1,1, 7.361, 10363.784, 362.501, 53084.591 24/05/11,22:16:45,11,09,1, 11.9,1,1, 7.361, 10363.880, 362.279, 53082.647 24/05/11,22:16:45,12,09,1, 11.9,1,1, 7.361, 10362.654, 361.925, 53082.982 24/05/11,22:16:45,13,09,1, 11.9,1,1, 7.361, 10364.026, 362.483, 53084.083 24/05/11,22:16:45,14,09,1, 11.9,1,1, 7.361, 10362.809, 362.010, 53081.595 24/05/11,22:16:45,15,09,1, 11.9,1,1, 7.361, 10362.734, 362.219, 53083.605 24/05/11,22:16:45,16,09,1, 11.9,1,1, 7.361, 10363.981, 362.554, 53083.299 24/05/11,22:16:45,17,09,1, 11.9,1,1, 7.361, 10362.576, 362.029, 53082.121 24/05/11,22:16:45,18,09,1, 11.9,1,1, 7.361, 10363.793, 362.492, 53084.650 24/05/11,22:16:45,19,09,1, 11.9,1,1, 7.361, 10363.923, 362.288, 53082.592 24/05/11,22:16:46,00,10,1, 11.9,1,1, 7.363, 10363.922, 362.288, 53082.592 24/05/11,22:16:46,01,10,1, 11.9,1,1, 7.363, 10363.039, 362.181, 53082.182 24/05/11,22:16:46,02,10,1, 11.9,1,1, 7.363, 10364.431, 362.640, 53084.492 24/05/11,22:16:46,03,10,1, 11.9,1,1, 7.363, 10364.162, 362.307, 53082.297 24/05/11,22:16:46,04,10,1, 11.9,1,1, 7.363, 10363.119, 362.103, 53083.065 24/05/11,22:16:46,05,10,1, 11.9,1,1, 7.363, 10364.484, 362.549, 53083.603 24/05/11,22:16:46,06,10,1, 11.9,1,1, 7.363, 10363.147, 362.171, 53081.373 24/05/11,22:16:46,07,10,1, 11.9,1,1, 7.363, 10363.431, 362.494, 53083.867 24/05/11,22:16:46,08,10,1, 11.9,1,1, 7.363, 10364.442, 362.663, 53083.122 24/05/11,22:16:46,09,10,1, 11.9,1,1, 7.363, 10363.160, 362.205, 53082.308 24/05/11,22:16:46,10,10,1, 11.9,1,1, 7.363, 10364.430, 362.643, 53084.532 24/05/11,22:16:46,11,10,1, 11.9,1,1, 7.363, 10364.214, 362.353, 53082.178 24/05/11,22:16:46,12,10,1, 11.9,1,1, 7.363, 10363.173, 362.133, 53082.886 24/05/11,22:16:46,13,10,1, 11.9,1,1, 7.363, 10364.473, 362.581, 53083.561 24/05/11,22:16:46,14,10,1, 11.9,1,1, 7.363, 10363.188, 362.182, 53081.548 24/05/11,22:16:46,15,10,1, 11.9,1,1, 7.363, 10363.496, 362.551, 53083.855 24/05/11,22:16:46,16,10,1, 11.9,1,1, 7.363, 10364.529, 362.710, 53083.096 24/05/11,22:16:46,17,10,1, 11.9,1,1, 7.363, 10363.220, 362.214, 53082.291 24/05/11,22:16:46,18,10,1, 11.9,1,1, 7.363, 10364.515, 362.627, 53084.484 24/05/11,22:16:46,19,10,1, 11.9,1,1, 7.363, 10364.230, 362.342, 53082.247 24/05/11,22:16:47,00,10,1, 11.9,1,1, 7.359, 10364.223, 362.342, 53082.247 24/05/11,22:16:47,01,10,1, 11.9,1,1, 7.359, 10363.727, 362.318, 53082.306 24/05/11,22:16:47,02,10,1, 11.9,1,1, 7.359, 10365.053, 362.795, 53084.236 24/05/11,22:16:47,03,10,1, 11.9,1,1, 7.359, 10364.524, 362.385, 53081.853 24/05/11,22:16:47,04,10,1, 11.9,1,1, 7.359, 10363.611, 362.286, 53082.836 24/05/11,22:16:47,05,10,1, 11.9,1,1, 7.359, 10364.937, 362.767, 53083.248 24/05/11,22:16:47,06,10,1, 11.9,1,1, 7.359, 10363.653, 362.337, 53081.362 24/05/11,22:16:47,07,10,1, 11.9,1,1, 7.359, 10364.205, 362.722, 53083.838 24/05/11,22:16:47,08,10,1, 11.9,1,1, 7.359, 10365.044, 362.824, 53082.744 24/05/11,22:16:47,09,10,1, 11.9,1,1, 7.359, 10363.764, 362.304, 53082.270 24/05/11,22:16:47,10,10,1, 11.9,1,1, 7.359, 10365.200, 362.831, 53084.212 24/05/11,22:16:47,11,10,1, 11.9,1,1, 7.359, 10364.523, 362.407, 53081.766 24/05/11,22:16:47,12,10,1, 11.9,1,1, 7.359, 10363.654, 362.339, 53082.793 24/05/11,22:16:47,13,10,1, 11.9,1,1, 7.359, 10364.998, 362.828, 53083.314 24/05/11,22:16:47,14,10,1, 11.9,1,1, 7.359, 10363.629, 362.368, 53081.448 24/05/11,22:16:47,15,10,1, 11.9,1,1, 7.359, 10364.293, 362.799, 53083.900 24/05/11,22:16:47,16,10,1, 11.9,1,1, 7.359, 10365.134, 362.864, 53082.874 24/05/11,22:16:47,17,10,1, 11.9,1,1, 7.359, 10363.788, 362.376, 53082.306 24/05/11,22:16:47,18,10,1, 11.9,1,1, 7.359, 10365.239, 362.839, 53084.187 24/05/11,22:16:47,19,10,1, 11.9,1,1, 7.359, 10364.607, 362.440, 53081.738 24/05/11,22:16:48,00,10,1, 11.9,1,1, 7.360, 10364.606, 362.440, 53081.738 24/05/11,22:16:48,01,10,1, 11.9,1,1, 7.360, 10364.291, 362.494, 53082.313 24/05/11,22:16:48,02,10,1, 11.9,1,1, 7.360, 10365.658, 362.993, 53083.898 24/05/11,22:16:48,03,10,1, 11.9,1,1, 7.360, 10364.744, 362.525, 53081.369 24/05/11,22:16:48,04,10,1, 11.9,1,1, 7.360, 10364.222, 362.643, 53082.797 24/05/11,22:16:48,05,10,1, 11.9,1,1, 7.360, 10365.515, 363.047, 53082.919 24/05/11,22:16:48,06,10,1, 11.9,1,1, 7.360, 10364.206, 362.606, 53081.431 24/05/11,22:16:48,07,10,1, 11.9,1,1, 7.360, 10364.999, 363.024, 53084.031 24/05/11,22:16:48,08,10,1, 11.9,1,1, 7.360, 10365.642, 362.921, 53082.594 24/05/11,22:16:48,09,10,1, 11.9,1,1, 7.360, 10364.398, 362.490, 53082.338 24/05/11,22:16:48,10,10,1, 11.9,1,1, 7.360, 10365.757, 362.986, 53083.828 24/05/11,22:16:48,11,10,1, 11.9,1,1, 7.360, 10364.800, 362.540, 53081.292 24/05/11,22:16:48,12,10,1, 11.9,1,1, 7.360, 10364.297, 362.661, 53082.815 24/05/11,22:16:48,13,10,1, 11.9,1,1, 7.360, 10365.561, 363.032, 53082.926 24/05/11,22:16:48,14,10,1, 11.9,1,1, 7.360, 10364.198, 362.579, 53081.430 24/05/11,22:16:48,15,10,1, 11.9,1,1, 7.360, 10365.149, 363.025, 53083.922 24/05/11,22:16:48,16,10,1, 11.9,1,1, 7.360, 10365.666, 362.952, 53082.445 24/05/11,22:16:48,17,10,1, 11.9,1,1, 7.360, 10364.436, 362.508, 53082.292 24/05/11,22:16:48,18,10,1, 11.9,1,1, 7.360, 10365.764, 362.985, 53083.727 24/05/11,22:16:48,19,10,1, 11.9,1,1, 7.360, 10364.880, 362.566, 53081.308 24/05/11,22:16:49,00,10,1, 11.9,1,1, 7.363, 10364.873, 362.566, 53081.308 24/05/11,22:16:49,01,10,1, 11.9,1,1, 7.363, 10364.801, 362.687, 53082.237 24/05/11,22:16:49,02,10,1, 11.9,1,1, 7.363, 10366.171, 363.140, 53083.557 24/05/11,22:16:49,03,10,1, 11.9,1,1, 7.363, 10365.104, 362.720, 53081.078 24/05/11,22:16:49,04,10,1, 11.9,1,1, 7.363, 10364.827, 362.886, 53082.920 24/05/11,22:16:49,05,10,1, 11.9,1,1, 7.363, 10366.089, 363.285, 53082.667 24/05/11,22:16:49,06,10,1, 11.9,1,1, 7.363, 10364.697, 362.786, 53081.392 24/05/11,22:16:49,07,10,1, 11.9,1,1, 7.363, 10365.850, 363.241, 53083.925 24/05/11,22:16:49,08,10,1, 11.9,1,1, 7.363, 10366.096, 363.060, 53082.124 24/05/11,22:16:49,09,10,1, 11.9,1,1, 7.363, 10364.868, 362.712, 53082.296 24/05/11,22:16:49,10,10,1, 11.9,1,1, 7.363, 10366.227, 363.146, 53083.560 24/05/11,22:16:49,11,10,1, 11.9,1,1, 7.363, 10365.108, 362.758, 53081.072 24/05/11,22:16:49,12,10,1, 11.9,1,1, 7.363, 10364.852, 362.889, 53082.827 24/05/11,22:16:49,13,10,1, 11.9,1,1, 7.363, 10366.118, 363.288, 53082.740 24/05/11,22:16:49,14,10,1, 11.9,1,1, 7.363, 10364.717, 362.807, 53081.512 24/05/11,22:16:49,15,10,1, 11.9,1,1, 7.363, 10365.938, 363.277, 53084.022 24/05/11,22:16:49,16,10,1, 11.9,1,1, 7.363, 10366.163, 363.049, 53082.166 24/05/11,22:16:49,17,10,1, 11.9,1,1, 7.363, 10364.919, 362.694, 53082.353 24/05/11,22:16:49,18,10,1, 11.9,1,1, 7.363, 10366.293, 363.221, 53083.498 24/05/11,22:16:49,19,10,1, 11.9,1,1, 7.363, 10365.155, 362.783, 53080.962 24/05/11,22:16:50,00,10,1, 11.9,1,1, 7.362, 10365.149, 362.783, 53080.962 24/05/11,22:16:50,01,10,1, 11.9,1,1, 7.362, 10365.272, 362.779, 53082.121 24/05/11,22:16:50,02,10,1, 11.9,1,1, 7.362, 10366.656, 363.310, 53083.173 24/05/11,22:16:50,03,10,1, 11.9,1,1, 7.362, 10365.380, 362.780, 53080.821 24/05/11,22:16:50,04,10,1, 11.9,1,1, 7.362, 10365.453, 363.075, 53082.913 24/05/11,22:16:50,05,10,1, 11.9,1,1, 7.362, 10366.684, 363.425, 53082.577 24/05/11,22:16:50,06,10,1, 11.9,1,1, 7.362, 10365.249, 362.891, 53081.565 24/05/11,22:16:50,07,10,1, 11.9,1,1, 7.362, 10366.509, 363.354, 53083.886 24/05/11,22:16:50,08,10,1, 11.9,1,1, 7.362, 10366.474, 363.036, 53081.652 24/05/11,22:16:50,09,10,1, 11.9,1,1, 7.362, 10365.307, 362.778, 53082.206 24/05/11,22:16:50,10,10,1, 11.9,1,1, 7.362, 10366.686, 363.321, 53083.165 24/05/11,22:16:50,11,10,1, 11.9,1,1, 7.362, 10365.417, 362.836, 53080.888 24/05/11,22:16:50,12,10,1, 11.9,1,1, 7.362, 10365.514, 363.159, 53083.017 24/05/11,22:16:50,13,10,1, 11.9,1,1, 7.362, 10366.647, 363.385, 53082.514 24/05/11,22:16:50,14,10,1, 11.9,1,1, 7.362, 10365.328, 362.912, 53081.514 24/05/11,22:16:50,15,10,1, 11.9,1,1, 7.362, 10366.609, 363.339, 53083.836 24/05/11,22:16:50,16,10,1, 11.9,1,1, 7.362, 10366.480, 363.021, 53081.627 24/05/11,22:16:50,17,10,1, 11.9,1,1, 7.362, 10365.378, 362.790, 53082.147 24/05/11,22:16:50,18,10,1, 11.9,1,1, 7.362, 10366.741, 363.344, 53083.094 24/05/11,22:16:50,19,10,1, 11.9,1,1, 7.362, 10365.449, 362.875, 53080.771 24/05/11,22:16:51,00,09,1, 11.9,1,1, 7.360, 10365.449, 362.875, 53080.771 24/05/11,22:16:51,01,09,1, 11.9,1,1, 7.360, 10366.048, 363.004, 53082.975 24/05/11,22:16:51,02,09,1, 11.9,1,1, 7.360, 10367.000, 363.240, 53081.853 24/05/11,22:16:51,03,09,1, 11.9,1,1, 7.360, 10365.350, 362.966, 53080.837 24/05/11,22:16:51,04,09,1, 11.9,1,1, 7.360, 10366.624, 363.327, 53083.567 24/05/11,22:16:51,05,09,1, 11.9,1,1, 7.360, 10366.788, 363.315, 53081.318 24/05/11,22:16:51,06,09,1, 11.9,1,1, 7.360, 10365.817, 363.057, 53082.382 24/05/11,22:16:51,07,09,1, 11.9,1,1, 7.360, 10367.433, 363.324, 53083.322 24/05/11,22:16:51,08,09,1, 11.9,1,1, 7.360, 10366.201, 362.954, 53080.752 24/05/11,22:16:51,09,09,1, 11.9,1,1, 7.360, 10366.115, 363.005, 53082.938 24/05/11,22:16:51,10,09,1, 11.9,1,1, 7.360, 10367.035, 363.247, 53081.786 24/05/11,22:16:51,11,09,1, 11.9,1,1, 7.360, 10365.429, 362.930, 53080.868 24/05/11,22:16:51,12,09,1, 11.9,1,1, 7.360, 10366.695, 363.296, 53083.458 24/05/11,22:16:51,13,09,1, 11.9,1,1, 7.360, 10366.779, 363.279, 53081.225 24/05/11,22:16:51,14,09,1, 11.9,1,1, 7.360, 10365.881, 363.033, 53082.400 24/05/11,22:16:51,15,09,1, 11.9,1,1, 7.360, 10367.481, 363.236, 53083.244 24/05/11,22:16:51,16,09,1, 11.9,1,1, 7.360, 10366.217, 362.992, 53080.701 24/05/11,22:16:51,17,09,1, 11.9,1,1, 7.360, 10366.208, 363.028, 53082.977 24/05/11,22:16:51,18,09,1, 11.9,1,1, 7.360, 10367.047, 363.244, 53081.771 24/05/11,22:16:51,19,09,1, 11.9,1,1, 7.360, 10365.451, 362.969, 53080.919 24/05/11,22:16:52,00,08,1, 11.8,1,1, 7.363, 10365.449, 362.969, 53080.919 24/05/11,22:16:52,01,08,1, 11.8,1,1, 7.363, 10366.525, 363.063, 53082.728 24/05/11,22:16:52,02,08,1, 11.8,1,1, 7.363, 10367.325, 363.267, 53081.383 24/05/11,22:16:52,03,08,1, 11.8,1,1, 7.363, 10365.794, 363.034, 53081.000 24/05/11,22:16:52,04,08,1, 11.8,1,1, 7.363, 10367.324, 363.391, 53083.323 24/05/11,22:16:52,05,08,1, 11.8,1,1, 7.363, 10367.148, 363.279, 53080.974 24/05/11,22:16:52,06,08,1, 11.8,1,1, 7.363, 10366.431, 363.057, 53082.415 24/05/11,22:16:52,07,08,1, 11.8,1,1, 7.363, 10367.883, 363.308, 53082.797 24/05/11,22:16:52,08,08,1, 11.8,1,1, 7.363, 10366.364, 362.957, 53080.425 24/05/11,22:16:52,09,08,1, 11.8,1,1, 7.363, 10366.598, 363.074, 53082.847 24/05/11,22:16:52,10,08,1, 11.8,1,1, 7.363, 10367.290, 363.283, 53081.329 24/05/11,22:16:52,11,08,1, 11.8,1,1, 7.363, 10365.859, 363.041, 53080.866 24/05/11,22:16:52,12,08,1, 11.8,1,1, 7.363, 10367.378, 363.409, 53083.337 24/05/11,22:16:52,13,08,1, 11.8,1,1, 7.363, 10367.159, 363.274, 53080.873 24/05/11,22:16:52,14,08,1, 11.8,1,1, 7.363, 10366.450, 363.057, 53082.314 24/05/11,22:16:52,15,08,1, 11.8,1,1, 7.363, 10367.932, 363.294, 53082.761 24/05/11,22:16:52,16,08,1, 11.8,1,1, 7.363, 10366.345, 362.962, 53080.320 24/05/11,22:16:52,17,08,1, 11.8,1,1, 7.363, 10366.607, 363.058, 53082.713 24/05/11,22:16:52,18,08,1, 11.8,1,1, 7.363, 10367.361, 363.277, 53081.199 24/05/11,22:16:52,19,08,1, 11.8,1,1, 7.363, 10365.936, 363.065, 53080.987 24/05/11,22:16:53,00,09,1, 11.9,1,1, 7.363, 10365.933, 363.065, 53080.987 24/05/11,22:16:53,01,09,1, 11.9,1,1, 7.363, 10367.348, 363.190, 53082.750 24/05/11,22:16:53,02,09,1, 11.9,1,1, 7.363, 10367.204, 363.387, 53080.576 24/05/11,22:16:53,03,09,1, 11.9,1,1, 7.363, 10366.542, 363.291, 53081.852 24/05/11,22:16:53,04,09,1, 11.9,1,1, 7.363, 10367.993, 363.406, 53082.656 24/05/11,22:16:53,05,09,1, 11.9,1,1, 7.363, 10367.184, 363.311, 53080.765 24/05/11,22:16:53,06,09,1, 11.9,1,1, 7.363, 10367.256, 363.194, 53082.808 24/05/11,22:16:53,07,09,1, 11.9,1,1, 7.363, 10367.933, 363.304, 53081.509 24/05/11,22:16:53,08,09,1, 11.9,1,1, 7.363, 10366.481, 363.130, 53080.756 24/05/11,22:16:53,09,09,1, 11.9,1,1, 7.363, 10367.342, 363.218, 53082.589 24/05/11,22:16:53,10,09,1, 11.9,1,1, 7.363, 10367.287, 363.364, 53080.521 24/05/11,22:16:53,11,09,1, 11.9,1,1, 7.363, 10366.606, 363.292, 53081.882 24/05/11,22:16:53,12,09,1, 11.9,1,1, 7.363, 10368.044, 363.443, 53082.629 24/05/11,22:16:53,13,09,1, 11.9,1,1, 7.363, 10367.169, 363.370, 53080.751 24/05/11,22:16:53,14,09,1, 11.9,1,1, 7.363, 10367.316, 363.168, 53082.744 24/05/11,22:16:53,15,09,1, 11.9,1,1, 7.363, 10367.986, 363.300, 53081.365 24/05/11,22:16:53,16,09,1, 11.9,1,1, 7.363, 10366.541, 363.132, 53080.650 24/05/11,22:16:53,17,09,1, 11.9,1,1, 7.363, 10367.488, 363.263, 53082.569 24/05/11,22:16:53,18,09,1, 11.9,1,1, 7.363, 10367.309, 363.411, 53080.552 24/05/11,22:16:53,19,09,1, 11.9,1,1, 7.363, 10366.650, 363.328, 53081.842 24/05/11,22:16:54,00,09,1, 11.9,1,1, 7.361, 10366.642, 363.328, 53081.842 24/05/11,22:16:54,01,09,1, 11.9,1,1, 7.361, 10367.792, 363.488, 53082.486 24/05/11,22:16:54,02,09,1, 11.9,1,1, 7.361, 10367.586, 363.548, 53080.417 24/05/11,22:16:54,03,09,1, 11.9,1,1, 7.361, 10367.157, 363.462, 53082.082 24/05/11,22:16:54,04,09,1, 11.9,1,1, 7.361, 10368.483, 363.571, 53082.320 24/05/11,22:16:54,05,09,1, 11.9,1,1, 7.361, 10367.459, 363.438, 53080.597 24/05/11,22:16:54,06,09,1, 11.9,1,1, 7.361, 10367.640, 363.287, 53082.602 24/05/11,22:16:54,07,09,1, 11.9,1,1, 7.361, 10368.126, 363.442, 53080.938 24/05/11,22:16:54,08,09,1, 11.9,1,1, 7.361, 10366.821, 363.332, 53080.666 24/05/11,22:16:54,09,09,1, 11.9,1,1, 7.361, 10367.889, 363.483, 53082.465 24/05/11,22:16:54,10,09,1, 11.9,1,1, 7.361, 10367.612, 363.605, 53080.385 24/05/11,22:16:54,11,09,1, 11.9,1,1, 7.361, 10367.231, 363.496, 53082.052 24/05/11,22:16:54,12,09,1, 11.9,1,1, 7.361, 10368.568, 363.608, 53082.289 24/05/11,22:16:54,13,09,1, 11.9,1,1, 7.361, 10367.474, 363.410, 53080.510 24/05/11,22:16:54,14,09,1, 11.9,1,1, 7.361, 10367.754, 363.335, 53082.608 24/05/11,22:16:54,15,09,1, 11.9,1,1, 7.361, 10368.165, 363.479, 53080.923 24/05/11,22:16:54,16,09,1, 11.9,1,1, 7.361, 10366.843, 363.364, 53080.736 24/05/11,22:16:54,17,09,1, 11.9,1,1, 7.361, 10367.978, 363.554, 53082.547 24/05/11,22:16:54,18,09,1, 11.9,1,1, 7.361, 10367.651, 363.619, 53080.393 24/05/11,22:16:54,19,09,1, 11.9,1,1, 7.361, 10367.319, 363.480, 53082.101 24/05/11,22:16:55,00,09,1, 11.9,1,1, 7.361, 10367.318, 363.480, 53082.101 24/05/11,22:16:55,01,09,1, 11.9,1,1, 7.361, 10368.245, 363.857, 53082.667 24/05/11,22:16:55,02,09,1, 11.9,1,1, 7.361, 10368.315, 363.797, 53080.525 24/05/11,22:16:55,03,09,1, 11.9,1,1, 7.361, 10367.454, 363.579, 53081.525 24/05/11,22:16:55,04,09,1, 11.9,1,1, 7.361, 10369.071, 363.859, 53082.610 24/05/11,22:16:55,05,09,1, 11.9,1,1, 7.361, 10367.776, 363.475, 53079.942 24/05/11,22:16:55,06,09,1, 11.9,1,1, 7.361, 10367.721, 363.535, 53082.108 24/05/11,22:16:55,07,09,1, 11.9,1,1, 7.361, 10368.612, 363.736, 53081.012 24/05/11,22:16:55,08,09,1, 11.9,1,1, 7.361, 10367.046, 363.510, 53080.015 24/05/11,22:16:55,09,09,1, 11.9,1,1, 7.361, 10368.270, 363.812, 53082.625 24/05/11,22:16:55,10,09,1, 11.9,1,1, 7.361, 10368.394, 363.846, 53080.489 24/05/11,22:16:55,11,09,1, 11.9,1,1, 7.361, 10367.490, 363.535, 53081.544 24/05/11,22:16:55,12,09,1, 11.9,1,1, 7.361, 10369.049, 363.825, 53082.414 24/05/11,22:16:55,13,09,1, 11.9,1,1, 7.361, 10367.830, 363.516, 53079.977 24/05/11,22:16:55,14,09,1, 11.9,1,1, 7.361, 10367.788, 363.555, 53082.180 24/05/11,22:16:55,15,09,1, 11.9,1,1, 7.361, 10368.641, 363.763, 53080.902 24/05/11,22:16:55,16,09,1, 11.9,1,1, 7.361, 10367.058, 363.544, 53080.124 24/05/11,22:16:55,17,09,1, 11.9,1,1, 7.361, 10368.392, 363.862, 53082.655 24/05/11,22:16:55,18,09,1, 11.9,1,1, 7.361, 10368.400, 363.829, 53080.377 24/05/11,22:16:55,19,09,1, 11.9,1,1, 7.361, 10367.535, 363.644, 53081.630 24/05/11,22:16:56,00,10,1, 11.9,1,1, 7.361, 10367.527, 363.644, 53081.630 24/05/11,22:16:56,01,10,1, 11.9,1,1, 7.361, 10368.859, 364.098, 53082.503 24/05/11,22:16:56,02,10,1, 11.9,1,1, 7.361, 10368.625, 363.924, 53080.203 24/05/11,22:16:56,03,10,1, 11.9,1,1, 7.361, 10367.895, 363.753, 53081.723 24/05/11,22:16:56,04,10,1, 11.9,1,1, 7.361, 10369.345, 363.987, 53081.996 24/05/11,22:16:56,05,10,1, 11.9,1,1, 7.361, 10367.779, 363.617, 53079.554 24/05/11,22:16:56,06,10,1, 11.9,1,1, 7.361, 10368.088, 363.810, 53082.100 24/05/11,22:16:56,07,10,1, 11.9,1,1, 7.361, 10368.784, 364.048, 53080.591 24/05/11,22:16:56,08,10,1, 11.9,1,1, 7.361, 10367.336, 363.787, 53080.240 24/05/11,22:16:56,09,10,1, 11.9,1,1, 7.361, 10368.910, 364.144, 53082.545 24/05/11,22:16:56,10,10,1, 11.9,1,1, 7.361, 10368.633, 363.960, 53080.191 24/05/11,22:16:56,11,10,1, 11.9,1,1, 7.361, 10367.928, 363.746, 53081.621 24/05/11,22:16:56,12,10,1, 11.9,1,1, 7.361, 10369.383, 364.051, 53081.809 24/05/11,22:16:56,13,10,1, 11.9,1,1, 7.361, 10367.835, 363.661, 53079.561 24/05/11,22:16:56,14,10,1, 11.9,1,1, 7.361, 10368.117, 363.848, 53082.024 24/05/11,22:16:56,15,10,1, 11.9,1,1, 7.361, 10368.837, 364.052, 53080.582 24/05/11,22:16:56,16,10,1, 11.9,1,1, 7.361, 10367.371, 363.797, 53080.322 24/05/11,22:16:56,17,10,1, 11.9,1,1, 7.361, 10368.928, 364.177, 53082.636 24/05/11,22:16:56,18,10,1, 11.9,1,1, 7.361, 10368.626, 363.987, 53080.110 24/05/11,22:16:56,19,10,1, 11.9,1,1, 7.361, 10367.951, 363.800, 53081.562 24/05/11,22:16:57,00,10,1, 11.9,1,1, 7.363, 10367.944, 363.800, 53081.562 24/05/11,22:16:57,01,10,1, 11.9,1,1, 7.363, 10369.404, 364.347, 53082.477 24/05/11,22:16:57,02,10,1, 11.9,1,1, 7.363, 10368.705, 364.079, 53079.907 24/05/11,22:16:57,03,10,1, 11.9,1,1, 7.363, 10368.218, 363.951, 53081.679 24/05/11,22:16:57,04,10,1, 11.9,1,1, 7.363, 10369.430, 364.233, 53081.342 24/05/11,22:16:57,05,10,1, 11.9,1,1, 7.363, 10367.765, 363.875, 53079.406 24/05/11,22:16:57,06,10,1, 11.9,1,1, 7.363, 10368.409, 364.145, 53082.030 24/05/11,22:16:57,07,10,1, 11.9,1,1, 7.363, 10368.946, 364.335, 53080.350 24/05/11,22:16:57,08,10,1, 11.9,1,1, 7.363, 10367.868, 363.956, 53080.373 24/05/11,22:16:57,09,10,1, 11.9,1,1, 7.363, 10369.077, 364.390, 53082.483 24/05/11,22:16:57,10,10,1, 11.9,1,1, 7.363, 10369.017, 364.181, 53080.529 24/05/11,22:16:57,11,10,1, 11.9,1,1, 7.363, 10367.942, 363.917, 53080.945 24/05/11,22:16:57,12,10,1, 11.9,1,1, 7.363, 10369.349, 364.415, 53082.083 24/05/11,22:16:57,13,10,1, 11.9,1,1, 7.363, 10368.205, 363.951, 53079.704 24/05/11,22:16:57,14,10,1, 11.9,1,1, 7.363, 10368.098, 364.138, 53081.572 24/05/11,22:16:57,15,10,1, 11.9,1,1, 7.363, 10369.295, 364.449, 53081.312 24/05/11,22:16:57,16,10,1, 11.9,1,1, 7.363, 10367.843, 363.971, 53080.080 24/05/11,22:16:57,17,10,1, 11.9,1,1, 7.363, 10368.984, 364.444, 53082.445 24/05/11,22:16:57,18,10,1, 11.9,1,1, 7.363, 10369.107, 364.252, 53080.423 24/05/11,22:16:57,19,10,1, 11.9,1,1, 7.363, 10367.905, 363.985, 53080.822 24/05/11,22:16:58,00,10,1, 11.9,1,1, 7.359, 10367.903, 363.985, 53080.822 24/05/11,22:16:58,01,10,1, 11.9,1,1, 7.359, 10369.396, 364.714, 53082.485 24/05/11,22:16:58,02,10,1, 11.9,1,1, 7.359, 10369.042, 364.381, 53080.122 24/05/11,22:16:58,03,10,1, 11.9,1,1, 7.359, 10368.145, 364.158, 53080.886 24/05/11,22:16:58,04,10,1, 11.9,1,1, 7.359, 10369.563, 364.714, 53081.870 24/05/11,22:16:58,05,10,1, 11.9,1,1, 7.359, 10368.225, 364.193, 53079.461 24/05/11,22:16:58,06,10,1, 11.9,1,1, 7.359, 10368.465, 364.503, 53081.779 24/05/11,22:16:58,07,10,1, 11.9,1,1, 7.359, 10369.506, 364.677, 53081.023 24/05/11,22:16:58,08,10,1, 11.9,1,1, 7.359, 10368.052, 364.188, 53080.170 24/05/11,22:16:58,09,10,1, 11.9,1,1, 7.359, 10369.338, 364.729, 53082.336 24/05/11,22:16:58,10,10,1, 11.9,1,1, 7.359, 10369.144, 364.409, 53080.077 24/05/11,22:16:58,11,10,1, 11.9,1,1, 7.359, 10368.129, 364.199, 53080.931 24/05/11,22:16:58,12,10,1, 11.9,1,1, 7.359, 10369.584, 364.712, 53081.680 24/05/11,22:16:58,13,10,1, 11.9,1,1, 7.359, 10368.210, 364.193, 53079.548 24/05/11,22:16:58,14,10,1, 11.9,1,1, 7.359, 10368.552, 364.510, 53081.842 24/05/11,22:16:58,15,10,1, 11.9,1,1, 7.359, 10369.517, 364.717, 53080.825 24/05/11,22:16:58,16,10,1, 11.9,1,1, 7.359, 10368.067, 364.235, 53080.231 24/05/11,22:16:58,17,10,1, 11.9,1,1, 7.359, 10369.396, 364.732, 53082.318 24/05/11,22:16:58,18,10,1, 11.9,1,1, 7.359, 10369.100, 364.418, 53080.043 24/05/11,22:16:58,19,10,1, 11.9,1,1, 7.359, 10368.190, 364.244, 53081.072 24/05/11,22:16:59,00,10,1, 11.9,1,1, 7.362, 10368.186, 364.244, 53081.072 24/05/11,22:16:59,01,10,1, 11.9,1,1, 7.362, 10369.646, 364.937, 53082.067 24/05/11,22:16:59,02,10,1, 11.9,1,1, 7.362, 10368.934, 364.549, 53079.585 24/05/11,22:16:59,03,10,1, 11.9,1,1, 7.362, 10368.331, 364.524, 53081.020 24/05/11,22:16:59,04,10,1, 11.9,1,1, 7.362, 10369.615, 364.968, 53081.299 24/05/11,22:16:59,05,10,1, 11.9,1,1, 7.362, 10368.240, 364.454, 53079.409 24/05/11,22:16:59,06,10,1, 11.9,1,1, 7.362, 10368.943, 364.863, 53081.877 24/05/11,22:16:59,07,10,1, 11.9,1,1, 7.362, 10369.616, 364.859, 53080.644 24/05/11,22:16:59,08,10,1, 11.9,1,1, 7.362, 10368.231, 364.482, 53080.268 24/05/11,22:16:59,09,10,1, 11.9,1,1, 7.362, 10369.647, 364.978, 53082.081 24/05/11,22:16:59,10,10,1, 11.9,1,1, 7.362, 10368.997, 364.587, 53079.583 24/05/11,22:16:59,11,10,1, 11.9,1,1, 7.362, 10368.314, 364.543, 53081.027 24/05/11,22:16:59,12,10,1, 11.9,1,1, 7.362, 10369.684, 364.976, 53081.216 24/05/11,22:16:59,13,10,1, 11.9,1,1, 7.362, 10368.259, 364.476, 53079.483 24/05/11,22:16:59,14,10,1, 11.9,1,1, 7.362, 10368.985, 364.896, 53081.905 24/05/11,22:16:59,15,10,1, 11.9,1,1, 7.362, 10369.596, 364.934, 53080.471 24/05/11,22:16:59,16,10,1, 11.9,1,1, 7.362, 10368.278, 364.478, 53080.296 24/05/11,22:16:59,17,10,1, 11.9,1,1, 7.362, 10369.652, 365.007, 53082.147 24/05/11,22:16:59,18,10,1, 11.9,1,1, 7.362, 10368.970, 364.556, 53079.599 24/05/11,22:16:59,19,10,1, 11.9,1,1, 7.362, 10368.345, 364.627, 53081.044 24/05/11,22:17:00,00,10,1, 11.9,1,1, 7.360, 10368.345, 364.627, 53081.044 24/05/11,22:17:00,01,10,1, 11.9,1,1, 7.360, 10370.228, 365.286, 53082.693 24/05/11,22:17:00,02,10,1, 11.9,1,1, 7.360, 10368.843, 364.588, 53078.532 24/05/11,22:17:00,03,10,1, 11.9,1,1, 7.360, 10368.166, 364.948, 53081.226 24/05/11,22:17:00,04,10,1, 11.9,1,1, 7.360, 10370.265, 365.289, 53081.378 24/05/11,22:17:00,05,10,1, 11.9,1,1, 7.360, 10367.941, 364.575, 53078.550 24/05/11,22:17:00,06,10,1, 11.9,1,1, 7.360, 10369.344, 365.340, 53082.644 24/05/11,22:17:00,07,10,1, 11.9,1,1, 7.360, 10369.961, 365.018, 53079.711 24/05/11,22:17:00,08,10,1, 11.9,1,1, 7.360, 10367.986, 364.659, 53080.074 24/05/11,22:17:00,09,10,1, 11.9,1,1, 7.360, 10370.295, 365.189, 53081.913 24/05/11,22:17:00,10,10,1, 11.9,1,1, 7.360, 10368.344, 364.604, 53078.053 24/05/11,22:17:00,11,10,1, 11.9,1,1, 7.360, 10368.583, 365.018, 53081.701 24/05/11,22:17:00,12,10,1, 11.9,1,1, 7.360, 10369.963, 365.178, 53080.298 24/05/11,22:17:00,13,10,1, 11.9,1,1, 7.360, 10367.891, 364.766, 53079.032 24/05/11,22:17:00,14,10,1, 11.9,1,1, 7.360, 10369.938, 365.347, 53082.762 24/05/11,22:17:00,15,10,1, 11.9,1,1, 7.360, 10369.534, 364.905, 53079.097 24/05/11,22:17:00,16,10,1, 11.9,1,1, 7.360, 10368.269, 364.768, 53080.743 24/05/11,22:17:00,17,10,1, 11.9,1,1, 7.360, 10370.364, 365.194, 53081.715 24/05/11,22:17:00,18,10,1, 11.9,1,1, 7.360, 10368.220, 364.647, 53078.100 24/05/11,22:17:00,19,10,1, 11.9,1,1, 7.360, 10368.665, 365.051, 53081.750 24/05/11,22:17:01,00,10,1, 11.9,1,1, 7.362, 10368.662, 365.051, 53081.750 24/05/11,22:17:01,01,10,1, 11.9,1,1, 7.362, 10370.331, 365.332, 53080.999 24/05/11,22:17:01,02,10,1, 11.9,1,1, 7.362, 10368.137, 364.848, 53078.012 24/05/11,22:17:01,03,10,1, 11.9,1,1, 7.362, 10369.032, 365.371, 53081.874 24/05/11,22:17:01,04,10,1, 11.9,1,1, 7.362, 10369.964, 365.348, 53079.728 24/05/11,22:17:01,05,10,1, 11.9,1,1, 7.362, 10368.086, 364.999, 53079.497 24/05/11,22:17:01,06,10,1, 11.9,1,1, 7.362, 10370.319, 365.505, 53082.529 24/05/11,22:17:01,07,10,1, 11.9,1,1, 7.362, 10369.348, 364.985, 53078.602 24/05/11,22:17:01,08,10,1, 11.9,1,1, 7.362, 10368.427, 364.973, 53080.752 24/05/11,22:17:01,09,10,1, 11.9,1,1, 7.362, 10370.285, 365.374, 53080.995 24/05/11,22:17:01,10,10,1, 11.9,1,1, 7.362, 10368.129, 364.868, 53077.997 24/05/11,22:17:01,11,10,1, 11.9,1,1, 7.362, 10369.078, 365.379, 53081.907 24/05/11,22:17:01,12,10,1, 11.9,1,1, 7.362, 10370.010, 365.378, 53079.704 24/05/11,22:17:01,13,10,1, 11.9,1,1, 7.362, 10368.133, 364.979, 53079.506 24/05/11,22:17:01,14,10,1, 11.9,1,1, 7.362, 10370.380, 365.523, 53082.416 24/05/11,22:17:01,15,10,1, 11.9,1,1, 7.362, 10369.345, 364.976, 53078.512 24/05/11,22:17:01,16,10,1, 11.9,1,1, 7.362, 10368.445, 365.000, 53080.745 24/05/11,22:17:01,17,10,1, 11.9,1,1, 7.362, 10370.310, 365.378, 53080.909 24/05/11,22:17:01,18,10,1, 11.9,1,1, 7.362, 10368.096, 364.884, 53078.053 24/05/11,22:17:01,19,10,1, 11.9,1,1, 7.362, 10369.126, 365.429, 53081.945 24/05/11,22:17:02,00,10,1, 11.9,1,1, 7.358, 10369.121, 365.429, 53081.945 24/05/11,22:17:02,01,10,1, 11.9,1,1, 7.358, 10369.789, 365.516, 53079.637 24/05/11,22:17:02,02,10,1, 11.9,1,1, 7.358, 10368.262, 365.216, 53079.078 24/05/11,22:17:02,03,10,1, 11.9,1,1, 7.358, 10369.737, 365.586, 53081.534 24/05/11,22:17:02,04,10,1, 11.9,1,1, 7.358, 10369.592, 365.434, 53079.204 24/05/11,22:17:02,05,10,1, 11.9,1,1, 7.358, 10368.820, 365.234, 53080.475 24/05/11,22:17:02,06,10,1, 11.9,1,1, 7.358, 10370.316, 365.533, 53081.069 24/05/11,22:17:02,07,10,1, 11.9,1,1, 7.358, 10368.912, 365.139, 53078.609 24/05/11,22:17:02,08,10,1, 11.9,1,1, 7.358, 10369.002, 365.319, 53080.938 24/05/11,22:17:02,09,10,1, 11.9,1,1, 7.358, 10369.809, 365.487, 53079.621 24/05/11,22:17:02,10,10,1, 11.9,1,1, 7.358, 10368.261, 365.261, 53079.088 24/05/11,22:17:02,11,10,1, 11.9,1,1, 7.358, 10369.774, 365.604, 53081.456 24/05/11,22:17:02,12,10,1, 11.9,1,1, 7.358, 10369.626, 365.521, 53079.113 24/05/11,22:17:02,13,10,1, 11.9,1,1, 7.358, 10368.904, 365.278, 53080.550 24/05/11,22:17:02,14,10,1, 11.9,1,1, 7.358, 10370.393, 365.524, 53080.904 24/05/11,22:17:02,15,10,1, 11.9,1,1, 7.358, 10368.900, 365.152, 53078.453 24/05/11,22:17:02,16,10,1, 11.9,1,1, 7.358, 10369.062, 365.319, 53080.945 24/05/11,22:17:02,17,10,1, 11.9,1,1, 7.358, 10369.728, 365.528, 53079.565 24/05/11,22:17:02,18,10,1, 11.9,1,1, 7.358, 10368.337, 365.276, 53079.098 24/05/11,22:17:02,19,10,1, 11.9,1,1, 7.358, 10369.811, 365.613, 53081.483 24/05/11,22:17:03,00,09,1, 11.9,1,1, 7.360, 10369.805, 365.613, 53081.483 24/05/11,22:17:03,01,09,1, 11.9,1,1, 7.360, 10369.691, 365.685, 53079.039 24/05/11,22:17:03,02,09,1, 11.9,1,1, 7.360, 10368.426, 365.448, 53079.270 24/05/11,22:17:03,03,09,1, 11.9,1,1, 7.360, 10370.070, 365.827, 53081.282 24/05/11,22:17:03,04,09,1, 11.9,1,1, 7.360, 10369.512, 365.591, 53078.738 24/05/11,22:17:03,05,09,1, 11.9,1,1, 7.360, 10368.981, 365.383, 53080.517 24/05/11,22:17:03,06,09,1, 11.9,1,1, 7.360, 10370.273, 365.629, 53080.249 24/05/11,22:17:03,07,09,1, 11.9,1,1, 7.360, 10368.576, 365.349, 53078.359 24/05/11,22:17:03,08,09,1, 11.9,1,1, 7.360, 10369.129, 365.581, 53080.858 24/05/11,22:17:03,09,09,1, 11.9,1,1, 7.360, 10369.695, 365.730, 53079.043 24/05/11,22:17:03,10,09,1, 11.9,1,1, 7.360, 10368.420, 365.519, 53079.348 24/05/11,22:17:03,11,09,1, 11.9,1,1, 7.360, 10370.127, 365.817, 53081.186 24/05/11,22:17:03,12,09,1, 11.9,1,1, 7.360, 10369.468, 365.573, 53078.756 24/05/11,22:17:03,13,09,1, 11.9,1,1, 7.360, 10369.001, 365.505, 53080.539 24/05/11,22:17:03,14,09,1, 11.9,1,1, 7.360, 10370.181, 365.687, 53080.236 24/05/11,22:17:03,15,09,1, 11.9,1,1, 7.360, 10368.552, 365.345, 53078.232 24/05/11,22:17:03,16,09,1, 11.9,1,1, 7.360, 10369.236, 365.640, 53080.881 24/05/11,22:17:03,17,09,1, 11.9,1,1, 7.360, 10369.691, 365.771, 53079.043 24/05/11,22:17:03,18,09,1, 11.9,1,1, 7.360, 10368.436, 365.487, 53079.409 24/05/11,22:17:03,19,09,1, 11.9,1,1, 7.360, 10370.214, 365.846, 53081.201 24/05/11,22:17:04,00,10,1, 11.9,1,1, 7.360, 10370.214, 365.846, 53081.201 24/05/11,22:17:04,01,10,1, 11.9,1,1, 7.360, 10369.585, 365.981, 53078.893 24/05/11,22:17:04,02,10,1, 11.9,1,1, 7.360, 10368.564, 365.671, 53079.657 24/05/11,22:17:04,03,10,1, 11.9,1,1, 7.360, 10370.261, 365.957, 53081.000 24/05/11,22:17:04,04,10,1, 11.9,1,1, 7.360, 10369.150, 365.621, 53078.378 24/05/11,22:17:04,05,10,1, 11.9,1,1, 7.360, 10368.939, 365.601, 53080.421 24/05/11,22:17:04,06,10,1, 11.9,1,1, 7.360, 10369.927, 365.853, 53079.529 24/05/11,22:17:04,07,10,1, 11.9,1,1, 7.360, 10368.281, 365.597, 53078.284 24/05/11,22:17:04,08,10,1, 11.9,1,1, 7.360, 10369.341, 365.909, 53080.847 24/05/11,22:17:04,09,10,1, 11.9,1,1, 7.360, 10369.564, 365.987, 53078.791 24/05/11,22:17:04,10,10,1, 11.9,1,1, 7.360, 10368.618, 365.733, 53079.719 24/05/11,22:17:04,11,10,1, 11.9,1,1, 7.360, 10370.243, 365.996, 53080.986 24/05/11,22:17:04,12,10,1, 11.9,1,1, 7.360, 10369.133, 365.664, 53078.380 24/05/11,22:17:04,13,10,1, 11.9,1,1, 7.360, 10368.943, 365.625, 53080.525 24/05/11,22:17:04,14,10,1, 11.9,1,1, 7.360, 10369.854, 365.875, 53079.409 24/05/11,22:17:04,15,10,1, 11.9,1,1, 7.360, 10368.227, 365.596, 53078.241 24/05/11,22:17:04,16,10,1, 11.9,1,1, 7.360, 10369.377, 365.956, 53080.836 24/05/11,22:17:04,17,10,1, 11.9,1,1, 7.360, 10369.532, 365.982, 53078.809 24/05/11,22:17:04,18,10,1, 11.9,1,1, 7.360, 10368.569, 365.762, 53079.828 24/05/11,22:17:04,19,10,1, 11.9,1,1, 7.360, 10370.213, 366.000, 53080.853 24/05/11,22:17:05,00,10,1, 11.8,1,1, 7.360, 10370.206, 366.000, 53080.853 24/05/11,22:17:05,01,10,1, 11.8,1,1, 7.360, 10369.446, 366.055, 53078.391 24/05/11,22:17:05,02,10,1, 11.8,1,1, 7.360, 10368.672, 365.895, 53079.859 24/05/11,22:17:05,03,10,1, 11.8,1,1, 7.360, 10370.149, 366.125, 53080.396 24/05/11,22:17:05,04,10,1, 11.8,1,1, 7.360, 10368.727, 365.806, 53078.001 24/05/11,22:17:05,05,10,1, 11.8,1,1, 7.360, 10368.890, 365.884, 53080.349 24/05/11,22:17:05,06,10,1, 11.8,1,1, 7.360, 10369.596, 366.053, 53078.859 24/05/11,22:17:05,07,10,1, 11.8,1,1, 7.360, 10368.129, 365.842, 53078.388 24/05/11,22:17:05,08,10,1, 11.8,1,1, 7.360, 10369.594, 366.226, 53080.934 24/05/11,22:17:05,09,10,1, 11.8,1,1, 7.360, 10369.370, 366.161, 53078.593 24/05/11,22:17:05,10,10,1, 11.8,1,1, 7.360, 10368.637, 365.909, 53079.938 24/05/11,22:17:05,11,10,1, 11.8,1,1, 7.360, 10370.136, 366.193, 53080.371 24/05/11,22:17:05,12,10,1, 11.8,1,1, 7.360, 10368.701, 365.794, 53077.894 24/05/11,22:17:05,13,10,1, 11.8,1,1, 7.360, 10368.896, 365.902, 53080.295 24/05/11,22:17:05,14,10,1, 11.8,1,1, 7.360, 10369.582, 366.146, 53078.853 24/05/11,22:17:05,15,10,1, 11.8,1,1, 7.360, 10368.092, 365.889, 53078.510 24/05/11,22:17:05,16,10,1, 11.8,1,1, 7.360, 10369.616, 366.213, 53080.974 24/05/11,22:17:05,17,10,1, 11.8,1,1, 7.360, 10369.365, 366.144, 53078.509 24/05/11,22:17:05,18,10,1, 11.8,1,1, 7.360, 10368.648, 365.915, 53079.939 24/05/11,22:17:05,19,10,1, 11.8,1,1, 7.360, 10370.145, 366.176, 53080.267 24/05/11,22:17:06,00,10,1, 11.9,1,1, 7.363, 10370.139, 366.176, 53080.267 24/05/11,22:17:06,01,10,1, 11.9,1,1, 7.363, 10369.123, 366.243, 53078.195 24/05/11,22:17:06,02,10,1, 11.9,1,1, 7.363, 10368.596, 366.054, 53079.894 24/05/11,22:17:06,03,10,1, 11.9,1,1, 7.363, 10369.885, 366.333, 53079.684 24/05/11,22:17:06,04,10,1, 11.9,1,1, 7.363, 10368.207, 366.039, 53077.748 24/05/11,22:17:06,05,10,1, 11.9,1,1, 7.363, 10368.773, 366.229, 53080.331 24/05/11,22:17:06,06,10,1, 11.9,1,1, 7.363, 10369.310, 366.376, 53078.499 24/05/11,22:17:06,07,10,1, 11.9,1,1, 7.363, 10368.086, 366.184, 53078.894 24/05/11,22:17:06,08,10,1, 11.9,1,1, 7.363, 10369.728, 366.552, 53080.891 24/05/11,22:17:06,09,10,1, 11.9,1,1, 7.363, 10369.132, 366.272, 53078.215 24/05/11,22:17:06,10,10,1, 11.9,1,1, 7.363, 10368.612, 366.121, 53079.968 24/05/11,22:17:06,11,10,1, 11.9,1,1, 7.363, 10369.852, 366.404, 53079.746 24/05/11,22:17:06,12,10,1, 11.9,1,1, 7.363, 10368.213, 366.070, 53077.767 24/05/11,22:17:06,13,10,1, 11.9,1,1, 7.363, 10368.772, 366.283, 53080.346 24/05/11,22:17:06,14,10,1, 11.9,1,1, 7.363, 10369.248, 366.429, 53078.456 24/05/11,22:17:06,15,10,1, 11.9,1,1, 7.363, 10368.030, 366.160, 53078.799 24/05/11,22:17:06,16,10,1, 11.9,1,1, 7.363, 10369.720, 366.535, 53080.728 24/05/11,22:17:06,17,10,1, 11.9,1,1, 7.363, 10369.035, 366.291, 53078.181 24/05/11,22:17:06,18,10,1, 11.9,1,1, 7.363, 10368.538, 366.147, 53079.866 24/05/11,22:17:06,19,10,1, 11.9,1,1, 7.363, 10369.833, 366.403, 53079.627 24/05/11,22:17:07,00,09,1, 12.0,1,1, 7.360, 10369.830, 366.403, 53079.627 24/05/11,22:17:07,01,09,1, 12.0,1,1, 7.360, 10368.706, 366.480, 53078.587 24/05/11,22:17:07,02,09,1, 12.0,1,1, 7.360, 10369.015, 366.252, 53079.808 24/05/11,22:17:07,03,09,1, 12.0,1,1, 7.360, 10368.955, 366.470, 53078.368 24/05/11,22:17:07,04,09,1, 12.0,1,1, 7.360, 10368.272, 366.459, 53078.744 24/05/11,22:17:07,05,09,1, 12.0,1,1, 7.360, 10368.966, 366.469, 53079.552 24/05/11,22:17:07,06,09,1, 12.0,1,1, 7.360, 10368.630, 366.704, 53078.262 24/05/11,22:17:07,07,09,1, 12.0,1,1, 7.360, 10368.658, 366.522, 53079.802 24/05/11,22:17:07,08,09,1, 12.0,1,1, 7.360, 10369.415, 366.552, 53079.403 24/05/11,22:17:07,09,09,1, 12.0,1,1, 7.360, 10368.665, 366.561, 53078.727 24/05/11,22:17:07,10,09,1, 12.0,1,1, 7.360, 10368.940, 366.313, 53079.739 24/05/11,22:17:07,11,09,1, 12.0,1,1, 7.360, 10368.945, 366.545, 53078.327 24/05/11,22:17:07,12,09,1, 12.0,1,1, 7.360, 10368.170, 366.451, 53078.829 24/05/11,22:17:07,13,09,1, 12.0,1,1, 7.360, 10368.905, 366.486, 53079.383 24/05/11,22:17:07,14,09,1, 12.0,1,1, 7.360, 10368.661, 366.691, 53078.209 24/05/11,22:17:07,15,09,1, 12.0,1,1, 7.360, 10368.767, 366.562, 53079.769 24/05/11,22:17:07,16,09,1, 12.0,1,1, 7.360, 10369.405, 366.572, 53079.250 24/05/11,22:17:07,17,09,1, 12.0,1,1, 7.360, 10368.680, 366.573, 53078.585 24/05/11,22:17:07,18,09,1, 12.0,1,1, 7.360, 10368.924, 366.282, 53079.672 24/05/11,22:17:07,19,09,1, 12.0,1,1, 7.360, 10368.897, 366.530, 53078.200 24/05/11,22:17:08,00,10,1, 11.9,1,1, 7.363, 10368.896, 366.530, 53078.200 24/05/11,22:17:08,01,10,1, 11.9,1,1, 7.363, 10368.692, 366.794, 53079.086 24/05/11,22:17:08,02,10,1, 11.9,1,1, 7.363, 10368.866, 366.436, 53079.131 24/05/11,22:17:08,03,10,1, 11.9,1,1, 7.363, 10368.372, 366.757, 53078.090 24/05/11,22:17:08,04,10,1, 11.9,1,1, 7.363, 10368.451, 366.739, 53079.238 24/05/11,22:17:08,05,10,1, 11.9,1,1, 7.363, 10368.733, 366.653, 53078.626 24/05/11,22:17:08,06,10,1, 11.9,1,1, 7.363, 10368.576, 366.986, 53078.725 24/05/11,22:17:08,07,10,1, 11.9,1,1, 7.363, 10369.003, 366.695, 53079.870 24/05/11,22:17:08,08,10,1, 11.9,1,1, 7.363, 10368.936, 366.762, 53078.447 24/05/11,22:17:08,09,10,1, 11.9,1,1, 7.363, 10368.678, 366.759, 53079.044 24/05/11,22:17:08,10,10,1, 11.9,1,1, 7.363, 10368.833, 366.449, 53079.004 24/05/11,22:17:08,11,10,1, 11.9,1,1, 7.363, 10368.372, 366.835, 53077.938 24/05/11,22:17:08,12,10,1, 11.9,1,1, 7.363, 10368.453, 366.735, 53079.210 24/05/11,22:17:08,13,10,1, 11.9,1,1, 7.363, 10368.812, 366.718, 53078.630 24/05/11,22:17:08,14,10,1, 11.9,1,1, 7.363, 10368.628, 367.097, 53078.819 24/05/11,22:17:08,15,10,1, 11.9,1,1, 7.363, 10369.020, 366.698, 53079.788 24/05/11,22:17:08,16,10,1, 11.9,1,1, 7.363, 10368.941, 366.753, 53078.445 24/05/11,22:17:08,17,10,1, 11.9,1,1, 7.363, 10368.578, 366.804, 53079.036 24/05/11,22:17:08,18,10,1, 11.9,1,1, 7.363, 10368.790, 366.477, 53078.866 24/05/11,22:17:08,19,10,1, 11.9,1,1, 7.363, 10368.405, 366.886, 53077.997 24/05/11,22:17:09,00,08,1, 11.9,1,1, 7.358, 10368.403, 366.886, 53077.997 24/05/11,22:17:09,01,08,1, 11.9,1,1, 7.358, 10368.422, 366.962, 53078.811 24/05/11,22:17:09,02,08,1, 11.9,1,1, 7.358, 10368.650, 366.696, 53078.615 24/05/11,22:17:09,03,08,1, 11.9,1,1, 7.358, 10368.250, 367.087, 53077.882 24/05/11,22:17:09,04,08,1, 11.9,1,1, 7.358, 10368.508, 367.016, 53079.219 24/05/11,22:17:09,05,08,1, 11.9,1,1, 7.358, 10368.803, 366.995, 53078.486 24/05/11,22:17:09,06,08,1, 11.9,1,1, 7.358, 10368.697, 367.275, 53078.802 24/05/11,22:17:09,07,08,1, 11.9,1,1, 7.358, 10369.038, 366.825, 53079.558 24/05/11,22:17:09,08,08,1, 11.9,1,1, 7.358, 10368.714, 366.936, 53078.156 24/05/11,22:17:09,09,08,1, 11.9,1,1, 7.358, 10368.449, 366.944, 53078.679 24/05/11,22:17:09,10,08,1, 11.9,1,1, 7.358, 10368.609, 366.759, 53078.517 24/05/11,22:17:09,11,08,1, 11.9,1,1, 7.358, 10368.267, 367.126, 53077.921 24/05/11,22:17:09,12,08,1, 11.9,1,1, 7.358, 10368.468, 367.019, 53079.192 24/05/11,22:17:09,13,08,1, 11.9,1,1, 7.358, 10368.773, 367.000, 53078.505 24/05/11,22:17:09,14,08,1, 11.9,1,1, 7.358, 10368.614, 367.245, 53078.686 24/05/11,22:17:09,15,08,1, 11.9,1,1, 7.358, 10368.910, 366.826, 53079.372 24/05/11,22:17:09,16,08,1, 11.9,1,1, 7.358, 10368.695, 366.953, 53078.034 24/05/11,22:17:09,17,08,1, 11.9,1,1, 7.358, 10368.424, 367.006, 53078.804 24/05/11,22:17:09,18,08,1, 11.9,1,1, 7.358, 10368.599, 366.740, 53078.686 24/05/11,22:17:09,19,08,1, 11.9,1,1, 7.358, 10368.204, 367.191, 53077.850 24/05/11,22:17:10,00,09,1, 12.0,1,1, 7.362, 10368.203, 367.191, 53077.850 24/05/11,22:17:10,01,09,1, 12.0,1,1, 7.362, 10368.257, 367.127, 53078.627 24/05/11,22:17:10,02,09,1, 12.0,1,1, 7.362, 10368.506, 367.007, 53078.292 24/05/11,22:17:10,03,09,1, 12.0,1,1, 7.362, 10368.239, 367.417, 53077.899 24/05/11,22:17:10,04,09,1, 12.0,1,1, 7.362, 10368.386, 367.180, 53078.677 24/05/11,22:17:10,05,09,1, 12.0,1,1, 7.362, 10369.059, 367.245, 53078.673 24/05/11,22:17:10,06,09,1, 12.0,1,1, 7.362, 10368.512, 367.297, 53078.123 24/05/11,22:17:10,07,09,1, 12.0,1,1, 7.362, 10368.717, 367.019, 53079.303 24/05/11,22:17:10,08,09,1, 12.0,1,1, 7.362, 10368.771, 367.145, 53077.814 24/05/11,22:17:10,09,09,1, 12.0,1,1, 7.362, 10368.014, 367.152, 53078.147 24/05/11,22:17:10,10,09,1, 12.0,1,1, 7.362, 10368.624, 367.151, 53078.936 24/05/11,22:17:10,11,09,1, 12.0,1,1, 7.362, 10368.320, 367.378, 53077.694 24/05/11,22:17:10,12,09,1, 12.0,1,1, 7.362, 10368.273, 367.215, 53079.018 24/05/11,22:17:10,13,09,1, 12.0,1,1, 7.362, 10369.096, 367.253, 53078.703 24/05/11,22:17:10,14,09,1, 12.0,1,1, 7.362, 10368.449, 367.346, 53078.147 24/05/11,22:17:10,15,09,1, 12.0,1,1, 7.362, 10368.760, 367.050, 53079.378 24/05/11,22:17:10,16,09,1, 12.0,1,1, 7.362, 10368.704, 367.212, 53077.938 24/05/11,22:17:10,17,09,1, 12.0,1,1, 7.362, 10367.989, 367.162, 53078.136 24/05/11,22:17:10,18,09,1, 12.0,1,1, 7.362, 10368.624, 367.172, 53078.896 24/05/11,22:17:10,19,09,1, 12.0,1,1, 7.362, 10368.294, 367.449, 53077.685 24/05/11,22:17:11,00,10,1, 11.9,1,1, 7.358, 10368.286, 367.449, 53077.685 24/05/11,22:17:11,01,10,1, 11.9,1,1, 7.358, 10367.717, 367.374, 53078.184 24/05/11,22:17:11,02,10,1, 11.9,1,1, 7.358, 10368.940, 367.444, 53079.087 24/05/11,22:17:11,03,10,1, 11.9,1,1, 7.358, 10368.083, 367.534, 53077.010 24/05/11,22:17:11,04,10,1, 11.9,1,1, 7.358, 10368.427, 367.480, 53079.520 24/05/11,22:17:11,05,10,1, 11.9,1,1, 7.358, 10369.334, 367.438, 53078.392 24/05/11,22:17:11,06,10,1, 11.9,1,1, 7.358, 10368.039, 367.438, 53077.633 24/05/11,22:17:11,07,10,1, 11.9,1,1, 7.358, 10368.884, 367.288, 53079.624 24/05/11,22:17:11,08,10,1, 11.9,1,1, 7.358, 10368.542, 367.337, 53077.077 24/05/11,22:17:11,09,10,1, 11.9,1,1, 7.358, 10367.702, 367.393, 53078.281 24/05/11,22:17:11,10,10,1, 11.9,1,1, 7.358, 10368.892, 367.434, 53078.953 24/05/11,22:17:11,11,10,1, 11.9,1,1, 7.358, 10368.118, 367.565, 53077.000 24/05/11,22:17:11,12,10,1, 11.9,1,1, 7.358, 10368.452, 367.569, 53079.575 24/05/11,22:17:11,13,10,1, 11.9,1,1, 7.358, 10369.277, 367.481, 53078.388 24/05/11,22:17:11,14,10,1, 11.9,1,1, 7.358, 10367.998, 367.452, 53077.513 24/05/11,22:17:11,15,10,1, 11.9,1,1, 7.358, 10368.894, 367.361, 53079.508 24/05/11,22:17:11,16,10,1, 11.9,1,1, 7.358, 10368.517, 367.409, 53076.987 24/05/11,22:17:11,17,10,1, 11.9,1,1, 7.358, 10367.685, 367.483, 53078.149 24/05/11,22:17:11,18,10,1, 11.9,1,1, 7.358, 10368.930, 367.490, 53078.869 24/05/11,22:17:11,19,10,1, 11.9,1,1, 7.358, 10368.175, 367.616, 53077.085 24/05/11,22:17:12,00,10,1, 11.8,1,1, 7.359, 10368.170, 367.616, 53077.085 24/05/11,22:17:12,01,10,1, 11.8,1,1, 7.359, 10367.380, 367.801, 53078.546 24/05/11,22:17:12,02,10,1, 11.8,1,1, 7.359, 10369.511, 367.852, 53079.308 24/05/11,22:17:12,03,10,1, 11.8,1,1, 7.359, 10367.707, 367.707, 53076.021 24/05/11,22:17:12,04,10,1, 11.8,1,1, 7.359, 10368.553, 367.971, 53080.425 24/05/11,22:17:12,05,10,1, 11.8,1,1, 7.359, 10369.583, 367.666, 53077.763 24/05/11,22:17:12,06,10,1, 11.8,1,1, 7.359, 10367.439, 367.672, 53077.082 24/05/11,22:17:12,07,10,1, 11.8,1,1, 7.359, 10369.169, 367.740, 53080.306 24/05/11,22:17:12,08,10,1, 11.8,1,1, 7.359, 10368.273, 367.556, 53075.909 24/05/11,22:17:12,09,10,1, 11.8,1,1, 7.359, 10367.418, 367.851, 53078.558 24/05/11,22:17:12,10,10,1, 11.8,1,1, 7.359, 10369.535, 367.867, 53079.309 24/05/11,22:17:12,11,10,1, 11.8,1,1, 7.359, 10367.718, 367.759, 53076.040 24/05/11,22:17:12,12,10,1, 11.8,1,1, 7.359, 10368.629, 367.920, 53080.420 24/05/11,22:17:12,13,10,1, 11.8,1,1, 7.359, 10369.519, 367.677, 53077.684 24/05/11,22:17:12,14,10,1, 11.8,1,1, 7.359, 10367.448, 367.657, 53077.032 24/05/11,22:17:12,15,10,1, 11.8,1,1, 7.359, 10369.223, 367.793, 53080.216 24/05/11,22:17:12,16,10,1, 11.8,1,1, 7.359, 10368.276, 367.654, 53075.878 24/05/11,22:17:12,17,10,1, 11.8,1,1, 7.359, 10367.381, 367.883, 53078.602 24/05/11,22:17:12,18,10,1, 11.8,1,1, 7.359, 10369.526, 367.907, 53079.211 24/05/11,22:17:12,19,10,1, 11.8,1,1, 7.359, 10367.737, 367.833, 53076.123 24/05/11,22:17:13,00,09,1, 11.9,1,1, 7.358, 10367.736, 367.833, 53076.123 24/05/11,22:17:13,01,09,1, 11.9,1,1, 7.358, 10367.473, 368.166, 53078.793 24/05/11,22:17:13,02,09,1, 11.9,1,1, 7.358, 10369.517, 368.125, 53079.073 24/05/11,22:17:13,03,09,1, 11.9,1,1, 7.358, 10367.671, 368.016, 53076.084 24/05/11,22:17:13,04,09,1, 11.9,1,1, 7.358, 10368.716, 368.167, 53080.421 24/05/11,22:17:13,05,09,1, 11.9,1,1, 7.358, 10369.380, 367.920, 53077.367 24/05/11,22:17:13,06,09,1, 11.9,1,1, 7.358, 10367.334, 367.992, 53077.076 24/05/11,22:17:13,07,09,1, 11.9,1,1, 7.358, 10369.258, 368.039, 53080.052 24/05/11,22:17:13,08,09,1, 11.9,1,1, 7.358, 10368.147, 367.923, 53075.749 24/05/11,22:17:13,09,09,1, 11.9,1,1, 7.358, 10367.457, 368.133, 53078.776 24/05/11,22:17:13,10,09,1, 11.9,1,1, 7.358, 10369.558, 368.137, 53079.070 24/05/11,22:17:13,11,09,1, 11.9,1,1, 7.358, 10367.671, 368.084, 53076.056 24/05/11,22:17:13,12,09,1, 11.9,1,1, 7.358, 10368.746, 368.205, 53080.418 24/05/11,22:17:13,13,09,1, 11.9,1,1, 7.358, 10369.421, 367.933, 53077.281 24/05/11,22:17:13,14,09,1, 11.9,1,1, 7.358, 10367.334, 367.946, 53077.070 24/05/11,22:17:13,15,09,1, 11.9,1,1, 7.358, 10369.243, 368.021, 53080.065 24/05/11,22:17:13,16,09,1, 11.9,1,1, 7.358, 10368.072, 367.905, 53075.533 24/05/11,22:17:13,17,09,1, 11.9,1,1, 7.358, 10367.439, 368.262, 53078.719 24/05/11,22:17:13,18,09,1, 11.9,1,1, 7.358, 10369.578, 368.153, 53078.957 24/05/11,22:17:13,19,09,1, 11.9,1,1, 7.358, 10367.632, 368.107, 53076.062 24/05/11,22:17:14,00,10,1, 11.9,1,1, 7.358, 10367.627, 368.107, 53076.062 24/05/11,22:17:14,01,10,1, 11.9,1,1, 7.358, 10367.213, 368.351, 53078.467 24/05/11,22:17:14,02,10,1, 11.9,1,1, 7.358, 10369.772, 368.402, 53079.350 24/05/11,22:17:14,03,10,1, 11.9,1,1, 7.358, 10367.611, 368.163, 53075.543 24/05/11,22:17:14,04,10,1, 11.9,1,1, 7.358, 10368.578, 368.437, 53080.463 24/05/11,22:17:14,05,10,1, 11.9,1,1, 7.358, 10369.600, 368.167, 53077.347 24/05/11,22:17:14,06,10,1, 11.9,1,1, 7.358, 10367.003, 368.096, 53076.411 24/05/11,22:17:14,07,10,1, 11.9,1,1, 7.358, 10369.186, 368.276, 53080.205 24/05/11,22:17:14,08,10,1, 11.9,1,1, 7.358, 10368.120, 368.084, 53075.215 24/05/11,22:17:14,09,10,1, 11.9,1,1, 7.358, 10367.512, 368.314, 53077.950 24/05/11,22:17:14,10,10,1, 11.9,1,1, 7.358, 10369.576, 368.469, 53079.740 24/05/11,22:17:14,11,10,1, 11.9,1,1, 7.358, 10367.599, 368.214, 53075.565 24/05/11,22:17:14,12,10,1, 11.9,1,1, 7.358, 10368.589, 368.324, 53079.500 24/05/11,22:17:14,13,10,1, 11.9,1,1, 7.358, 10369.378, 368.256, 53077.642 24/05/11,22:17:14,14,10,1, 11.9,1,1, 7.358, 10367.447, 368.142, 53076.720 24/05/11,22:17:14,15,10,1, 11.9,1,1, 7.358, 10368.819, 368.221, 53079.419 24/05/11,22:17:14,16,10,1, 11.9,1,1, 7.358, 10368.325, 368.206, 53076.224 24/05/11,22:17:14,17,10,1, 11.9,1,1, 7.358, 10367.448, 368.328, 53078.093 24/05/11,22:17:14,18,10,1, 11.9,1,1, 7.358, 10369.276, 368.388, 53079.100 24/05/11,22:17:14,19,10,1, 11.9,1,1, 7.358, 10367.999, 368.299, 53076.333 24/05/11,22:17:15,00,10,1, 11.9,1,1, 7.362, 10367.994, 368.299, 53076.333 24/05/11,22:17:15,01,10,1, 11.9,1,1, 7.362, 10367.445, 368.517, 53077.951 24/05/11,22:17:15,02,10,1, 11.9,1,1, 7.362, 10369.349, 368.594, 53078.873 24/05/11,22:17:15,03,10,1, 11.9,1,1, 7.362, 10367.945, 368.457, 53076.235 24/05/11,22:17:15,04,10,1, 11.9,1,1, 7.362, 10368.453, 368.499, 53079.384 24/05/11,22:17:15,05,10,1, 11.9,1,1, 7.362, 10369.273, 368.397, 53077.361 24/05/11,22:17:15,06,10,1, 11.9,1,1, 7.362, 10367.410, 368.302, 53076.517 24/05/11,22:17:15,07,10,1, 11.9,1,1, 7.362, 10368.759, 368.464, 53079.248 24/05/11,22:17:15,08,10,1, 11.9,1,1, 7.362, 10368.294, 368.437, 53075.982 24/05/11,22:17:15,09,10,1, 11.9,1,1, 7.362, 10367.517, 368.507, 53078.029 24/05/11,22:17:15,10,10,1, 11.9,1,1, 7.362, 10369.311, 368.556, 53078.881 24/05/11,22:17:15,11,10,1, 11.9,1,1, 7.362, 10367.940, 368.435, 53076.225 24/05/11,22:17:15,12,10,1, 11.9,1,1, 7.362, 10368.438, 368.502, 53079.513 24/05/11,22:17:15,13,10,1, 11.9,1,1, 7.362, 10369.236, 368.416, 53077.352 24/05/11,22:17:15,14,10,1, 11.9,1,1, 7.362, 10367.434, 368.300, 53076.479 24/05/11,22:17:15,15,10,1, 11.9,1,1, 7.362, 10368.737, 368.430, 53079.268 24/05/11,22:17:15,16,10,1, 11.9,1,1, 7.362, 10368.270, 368.414, 53075.960 24/05/11,22:17:15,17,10,1, 11.9,1,1, 7.362, 10367.456, 368.565, 53077.973 24/05/11,22:17:15,18,10,1, 11.9,1,1, 7.362, 10369.332, 368.648, 53078.813 24/05/11,22:17:15,19,10,1, 11.9,1,1, 7.362, 10367.961, 368.486, 53076.177 24/05/11,22:17:16,00,09,1, 11.9,1,1, 7.359, 10367.953, 368.486, 53076.177 24/05/11,22:17:16,01,09,1, 11.9,1,1, 7.359, 10367.340, 368.719, 53077.782 24/05/11,22:17:16,02,09,1, 11.9,1,1, 7.359, 10369.283, 368.761, 53078.648 24/05/11,22:17:16,03,09,1, 11.9,1,1, 7.359, 10367.876, 368.647, 53076.049 24/05/11,22:17:16,04,09,1, 11.9,1,1, 7.359, 10368.360, 368.691, 53079.358 24/05/11,22:17:16,05,09,1, 11.9,1,1, 7.359, 10369.182, 368.582, 53077.117 24/05/11,22:17:16,06,09,1, 11.9,1,1, 7.359, 10367.308, 368.506, 53076.422 24/05/11,22:17:16,07,09,1, 11.9,1,1, 7.359, 10368.724, 368.640, 53079.154 24/05/11,22:17:16,08,09,1, 11.9,1,1, 7.359, 10368.123, 368.650, 53075.790 24/05/11,22:17:16,09,09,1, 11.9,1,1, 7.359, 10367.379, 368.744, 53077.926 24/05/11,22:17:16,10,09,1, 11.9,1,1, 7.359, 10369.259, 368.821, 53078.744 24/05/11,22:17:16,11,09,1, 11.9,1,1, 7.359, 10367.827, 368.670, 53076.022 24/05/11,22:17:16,12,09,1, 11.9,1,1, 7.359, 10368.459, 368.687, 53079.331 24/05/11,22:17:16,13,09,1, 11.9,1,1, 7.359, 10369.157, 368.634, 53077.262 24/05/11,22:17:16,14,09,1, 11.9,1,1, 7.359, 10367.289, 368.551, 53076.466 24/05/11,22:17:16,15,09,1, 11.9,1,1, 7.359, 10368.654, 368.664, 53079.039 24/05/11,22:17:16,16,09,1, 11.9,1,1, 7.359, 10368.129, 368.636, 53075.728 24/05/11,22:17:16,17,09,1, 11.9,1,1, 7.359, 10367.403, 368.739, 53077.906 24/05/11,22:17:16,18,09,1, 11.9,1,1, 7.359, 10369.221, 368.811, 53078.623 24/05/11,22:17:16,19,09,1, 11.9,1,1, 7.359, 10367.845, 368.683, 53075.988 24/05/11,22:17:17,00,09,1, 11.9,1,1, 7.361, 10367.844, 368.683, 53075.988 24/05/11,22:17:17,01,09,1, 11.9,1,1, 7.361, 10367.245, 368.924, 53077.782 24/05/11,22:17:17,02,09,1, 11.9,1,1, 7.361, 10369.087, 368.995, 53078.472 24/05/11,22:17:17,03,09,1, 11.9,1,1, 7.361, 10367.715, 368.857, 53075.886 24/05/11,22:17:17,04,09,1, 11.9,1,1, 7.361, 10368.203, 368.850, 53079.096 24/05/11,22:17:17,05,09,1, 11.9,1,1, 7.361, 10368.960, 368.775, 53077.004 24/05/11,22:17:17,06,09,1, 11.9,1,1, 7.361, 10367.119, 368.703, 53076.254 24/05/11,22:17:17,07,09,1, 11.9,1,1, 7.361, 10368.583, 368.860, 53078.934 24/05/11,22:17:17,08,09,1, 11.9,1,1, 7.361, 10368.007, 368.852, 53075.664 24/05/11,22:17:17,09,09,1, 11.9,1,1, 7.361, 10367.210, 368.929, 53077.696 24/05/11,22:17:17,10,09,1, 11.9,1,1, 7.361, 10369.117, 369.024, 53078.460 24/05/11,22:17:17,11,09,1, 11.9,1,1, 7.361, 10367.706, 368.853, 53075.827 24/05/11,22:17:17,12,09,1, 11.9,1,1, 7.361, 10368.264, 368.912, 53079.145 24/05/11,22:17:17,13,09,1, 11.9,1,1, 7.361, 10368.964, 368.888, 53077.051 24/05/11,22:17:17,14,09,1, 11.9,1,1, 7.361, 10367.114, 368.740, 53076.365 24/05/11,22:17:17,15,09,1, 11.9,1,1, 7.361, 10368.488, 368.902, 53078.845 24/05/11,22:17:17,16,09,1, 11.9,1,1, 7.361, 10367.961, 368.899, 53075.656 24/05/11,22:17:17,17,09,1, 11.9,1,1, 7.361, 10367.219, 368.951, 53077.827 24/05/11,22:17:17,18,09,1, 11.9,1,1, 7.361, 10369.064, 369.072, 53078.465 24/05/11,22:17:17,19,09,1, 11.9,1,1, 7.361, 10367.700, 368.937, 53075.865 24/05/11,22:17:18,00,10,1, 11.9,1,1, 7.364, 10367.694, 368.937, 53075.865 24/05/11,22:17:18,01,10,1, 11.9,1,1, 7.364, 10367.544, 369.013, 53076.700 24/05/11,22:17:18,02,10,1, 11.9,1,1, 7.364, 10368.215, 369.282, 53078.018 24/05/11,22:17:18,03,10,1, 11.9,1,1, 7.364, 10368.301, 369.309, 53076.995 24/05/11,22:17:18,04,10,1, 11.9,1,1, 7.364, 10367.788, 368.909, 53077.395 24/05/11,22:17:18,05,10,1, 11.9,1,1, 7.364, 10368.539, 369.216, 53077.753 24/05/11,22:17:18,06,10,1, 11.9,1,1, 7.364, 10367.816, 368.944, 53076.479 24/05/11,22:17:18,07,10,1, 11.9,1,1, 7.364, 10367.579, 368.900, 53077.322 24/05/11,22:17:18,08,10,1, 11.9,1,1, 7.364, 10368.210, 369.354, 53077.113 24/05/11,22:17:18,09,10,1, 11.9,1,1, 7.364, 10367.472, 369.076, 53076.798 24/05/11,22:17:18,10,10,1, 11.9,1,1, 7.364, 10368.194, 369.295, 53077.955 24/05/11,22:17:18,11,10,1, 11.9,1,1, 7.364, 10368.388, 369.320, 53077.025 24/05/11,22:17:18,12,10,1, 11.9,1,1, 7.364, 10367.774, 368.941, 53077.386 24/05/11,22:17:18,13,10,1, 11.9,1,1, 7.364, 10368.498, 369.231, 53077.706 24/05/11,22:17:18,14,10,1, 11.9,1,1, 7.364, 10367.798, 369.019, 53076.424 24/05/11,22:17:18,15,10,1, 11.9,1,1, 7.364, 10367.582, 368.969, 53077.316 24/05/11,22:17:18,16,10,1, 11.9,1,1, 7.364, 10368.196, 369.415, 53077.012 24/05/11,22:17:18,17,10,1, 11.9,1,1, 7.364, 10367.486, 369.073, 53076.710 24/05/11,22:17:18,18,10,1, 11.9,1,1, 7.364, 10368.197, 369.339, 53077.986 24/05/11,22:17:18,19,10,1, 11.9,1,1, 7.364, 10368.357, 369.378, 53077.086 24/05/11,22:17:19,00,09,1, 11.9,1,1, 7.361, 10368.353, 369.378, 53077.086 24/05/11,22:17:19,01,09,1, 11.9,1,1, 7.361, 10367.366, 369.312, 53076.586 24/05/11,22:17:19,02,09,1, 11.9,1,1, 7.361, 10368.144, 369.564, 53077.861 24/05/11,22:17:19,03,09,1, 11.9,1,1, 7.361, 10368.377, 369.598, 53077.046 24/05/11,22:17:19,04,09,1, 11.9,1,1, 7.361, 10367.786, 369.234, 53077.411 24/05/11,22:17:19,05,09,1, 11.9,1,1, 7.361, 10368.514, 369.474, 53077.552 24/05/11,22:17:19,06,09,1, 11.9,1,1, 7.361, 10367.821, 369.310, 53076.342 24/05/11,22:17:19,07,09,1, 11.9,1,1, 7.361, 10367.577, 369.198, 53077.218 24/05/11,22:17:19,08,09,1, 11.9,1,1, 7.361, 10368.196, 369.673, 53076.922 24/05/11,22:17:19,09,09,1, 11.9,1,1, 7.361, 10367.399, 369.318, 53076.573 24/05/11,22:17:19,10,09,1, 11.9,1,1, 7.361, 10368.133, 369.541, 53077.840 24/05/11,22:17:19,11,09,1, 11.9,1,1, 7.361, 10368.361, 369.651, 53077.014 24/05/11,22:17:19,12,09,1, 11.9,1,1, 7.361, 10367.747, 369.223, 53077.285 24/05/11,22:17:19,13,09,1, 11.9,1,1, 7.361, 10368.543, 369.537, 53077.647 24/05/11,22:17:19,14,09,1, 11.9,1,1, 7.361, 10367.768, 369.327, 53076.328 24/05/11,22:17:19,15,09,1, 11.9,1,1, 7.361, 10367.572, 369.252, 53077.198 24/05/11,22:17:19,16,09,1, 11.9,1,1, 7.361, 10368.200, 369.628, 53076.926 24/05/11,22:17:19,17,09,1, 11.9,1,1, 7.361, 10367.402, 369.382, 53076.634 24/05/11,22:17:19,18,09,1, 11.9,1,1, 7.361, 10368.166, 369.614, 53077.862 24/05/11,22:17:19,19,09,1, 11.9,1,1, 7.361, 10368.338, 369.649, 53076.951 24/05/11,22:17:20,00,10,1, 11.9,1,1, 7.356, 10368.336, 369.649, 53076.951 24/05/11,22:17:20,01,10,1, 11.9,1,1, 7.356, 10367.464, 369.606, 53076.396 24/05/11,22:17:20,02,10,1, 11.9,1,1, 7.356, 10368.173, 369.874, 53077.804 24/05/11,22:17:20,03,10,1, 11.9,1,1, 7.356, 10368.330, 369.888, 53076.857 24/05/11,22:17:20,04,10,1, 11.9,1,1, 7.356, 10367.799, 369.503, 53077.144 24/05/11,22:17:20,05,10,1, 11.9,1,1, 7.356, 10368.575, 369.831, 53077.624 24/05/11,22:17:20,06,10,1, 11.9,1,1, 7.356, 10367.806, 369.615, 53076.259 24/05/11,22:17:20,07,10,1, 11.9,1,1, 7.356, 10367.629, 369.574, 53077.075 24/05/11,22:17:20,08,10,1, 11.9,1,1, 7.356, 10368.240, 369.976, 53076.928 24/05/11,22:17:20,09,10,1, 11.9,1,1, 7.356, 10367.409, 369.632, 53076.563 24/05/11,22:17:20,10,10,1, 11.9,1,1, 7.356, 10368.168, 369.895, 53077.709 24/05/11,22:17:20,11,10,1, 11.9,1,1, 7.356, 10368.409, 369.972, 53076.857 24/05/11,22:17:20,12,10,1, 11.9,1,1, 7.356, 10367.859, 369.554, 53077.266 24/05/11,22:17:20,13,10,1, 11.9,1,1, 7.356, 10368.556, 369.883, 53077.452 24/05/11,22:17:20,14,10,1, 11.9,1,1, 7.356, 10367.841, 369.661, 53076.119 24/05/11,22:17:20,15,10,1, 11.9,1,1, 7.356, 10367.626, 369.550, 53077.023 24/05/11,22:17:20,16,10,1, 11.9,1,1, 7.356, 10368.167, 369.952, 53076.714 24/05/11,22:17:20,17,10,1, 11.9,1,1, 7.356, 10367.461, 369.661, 53076.469 24/05/11,22:17:20,18,10,1, 11.9,1,1, 7.356, 10368.194, 369.951, 53077.666 24/05/11,22:17:20,19,10,1, 11.9,1,1, 7.356, 10368.361, 369.967, 53076.807 24/05/11,22:17:21,00,10,1, 11.9,1,1, 7.360, 10368.353, 369.967, 53076.807 24/05/11,22:17:21,01,10,1, 11.9,1,1, 7.360, 10367.437, 369.882, 53076.329 24/05/11,22:17:21,02,10,1, 11.9,1,1, 7.360, 10368.120, 370.137, 53077.549 24/05/11,22:17:21,03,10,1, 11.9,1,1, 7.360, 10368.370, 370.235, 53076.624 24/05/11,22:17:21,04,10,1, 11.9,1,1, 7.360, 10367.721, 369.820, 53076.894 24/05/11,22:17:21,05,10,1, 11.9,1,1, 7.360, 10368.569, 370.144, 53077.338 24/05/11,22:17:21,06,10,1, 11.9,1,1, 7.360, 10367.882, 369.894, 53076.130 24/05/11,22:17:21,07,10,1, 11.9,1,1, 7.360, 10367.603, 369.875, 53076.906 24/05/11,22:17:21,08,10,1, 11.9,1,1, 7.360, 10368.145, 370.246, 53076.651 24/05/11,22:17:21,09,10,1, 11.9,1,1, 7.360, 10367.409, 369.933, 53076.260 24/05/11,22:17:21,10,10,1, 11.9,1,1, 7.360, 10368.063, 370.170, 53077.539 24/05/11,22:17:21,11,10,1, 11.9,1,1, 7.360, 10368.405, 370.305, 53076.660 24/05/11,22:17:21,12,10,1, 11.9,1,1, 7.360, 10367.758, 369.888, 53077.005 24/05/11,22:17:21,13,10,1, 11.9,1,1, 7.360, 10368.481, 370.134, 53077.418 24/05/11,22:17:21,14,10,1, 11.9,1,1, 7.360, 10367.867, 369.965, 53076.073 24/05/11,22:17:21,15,10,1, 11.9,1,1, 7.360, 10367.593, 369.892, 53076.870 24/05/11,22:17:21,16,10,1, 11.9,1,1, 7.360, 10368.164, 370.271, 53076.597 24/05/11,22:17:21,17,10,1, 11.9,1,1, 7.360, 10367.407, 369.957, 53076.374 24/05/11,22:17:21,18,10,1, 11.9,1,1, 7.360, 10368.076, 370.162, 53077.523 24/05/11,22:17:21,19,10,1, 11.9,1,1, 7.360, 10368.376, 370.307, 53076.700 24/05/11,22:17:22,00,10,1, 11.9,1,1, 7.363, 10368.370, 370.307, 53076.700 24/05/11,22:17:22,01,10,1, 11.9,1,1, 7.363, 10367.397, 370.258, 53076.100 24/05/11,22:17:22,02,10,1, 11.9,1,1, 7.363, 10368.064, 370.439, 53077.414 24/05/11,22:17:22,03,10,1, 11.9,1,1, 7.363, 10368.286, 370.498, 53076.475 24/05/11,22:17:22,04,10,1, 11.9,1,1, 7.363, 10367.709, 370.132, 53076.867 24/05/11,22:17:22,05,10,1, 11.9,1,1, 7.363, 10368.542, 370.434, 53077.300 24/05/11,22:17:22,06,10,1, 11.9,1,1, 7.363, 10367.793, 370.203, 53075.998 24/05/11,22:17:22,07,10,1, 11.9,1,1, 7.363, 10367.594, 370.103, 53076.883 24/05/11,22:17:22,08,10,1, 11.9,1,1, 7.363, 10368.133, 370.513, 53076.558 24/05/11,22:17:22,09,10,1, 11.9,1,1, 7.363, 10367.349, 370.217, 53076.087 24/05/11,22:17:22,10,10,1, 11.9,1,1, 7.363, 10368.020, 370.519, 53077.391 24/05/11,22:17:22,11,10,1, 11.9,1,1, 7.363, 10368.336, 370.561, 53076.613 24/05/11,22:17:22,12,10,1, 11.9,1,1, 7.363, 10367.723, 370.138, 53076.895 24/05/11,22:17:22,13,10,1, 11.9,1,1, 7.363, 10368.441, 370.451, 53077.210 24/05/11,22:17:22,14,10,1, 11.9,1,1, 7.363, 10367.841, 370.258, 53075.984 24/05/11,22:17:22,15,10,1, 11.9,1,1, 7.363, 10367.560, 370.116, 53076.811 24/05/11,22:17:22,16,10,1, 11.9,1,1, 7.363, 10368.169, 370.552, 53076.463 24/05/11,22:17:22,17,10,1, 11.9,1,1, 7.363, 10367.376, 370.288, 53076.127 24/05/11,22:17:22,18,10,1, 11.9,1,1, 7.363, 10368.155, 370.519, 53077.384 24/05/11,22:17:22,19,10,1, 11.9,1,1, 7.363, 10368.246, 370.601, 53076.429 24/05/11,22:17:23,00,10,1, 11.9,1,1, 7.360, 10368.245, 370.601, 53076.429 24/05/11,22:17:23,01,10,1, 11.9,1,1, 7.360, 10367.345, 370.475, 53075.885 24/05/11,22:17:23,02,10,1, 11.9,1,1, 7.360, 10368.007, 370.707, 53077.213 24/05/11,22:17:23,03,10,1, 11.9,1,1, 7.360, 10368.279, 370.802, 53076.368 24/05/11,22:17:23,04,10,1, 11.9,1,1, 7.360, 10367.710, 370.396, 53076.612 24/05/11,22:17:23,05,10,1, 11.9,1,1, 7.360, 10368.449, 370.723, 53077.073 24/05/11,22:17:23,06,10,1, 11.9,1,1, 7.360, 10367.842, 370.510, 53075.760 24/05/11,22:17:23,07,10,1, 11.9,1,1, 7.360, 10367.491, 370.342, 53076.598 24/05/11,22:17:23,08,10,1, 11.9,1,1, 7.360, 10368.066, 370.812, 53076.373 24/05/11,22:17:23,09,10,1, 11.9,1,1, 7.360, 10367.269, 370.486, 53075.834 24/05/11,22:17:23,10,10,1, 11.9,1,1, 7.360, 10367.962, 370.697, 53077.106 24/05/11,22:17:23,11,10,1, 11.9,1,1, 7.360, 10368.263, 370.834, 53076.321 24/05/11,22:17:23,12,10,1, 11.9,1,1, 7.360, 10367.685, 370.426, 53076.607 24/05/11,22:17:23,13,10,1, 11.9,1,1, 7.360, 10368.465, 370.712, 53076.953 24/05/11,22:17:23,14,10,1, 11.9,1,1, 7.360, 10367.872, 370.500, 53075.793 24/05/11,22:17:23,15,10,1, 11.9,1,1, 7.360, 10367.506, 370.383, 53076.567 24/05/11,22:17:23,16,10,1, 11.9,1,1, 7.360, 10368.102, 370.814, 53076.346 24/05/11,22:17:23,17,10,1, 11.9,1,1, 7.360, 10367.319, 370.532, 53075.893 24/05/11,22:17:23,18,10,1, 11.9,1,1, 7.360, 10367.964, 370.712, 53077.207 24/05/11,22:17:23,19,10,1, 11.9,1,1, 7.360, 10368.273, 370.851, 53076.375 24/05/11,22:17:24,00,09,1, 11.9,1,1, 7.358, 10368.270, 370.851, 53076.375 24/05/11,22:17:24,01,09,1, 11.9,1,1, 7.358, 10367.317, 370.662, 53075.678 24/05/11,22:17:24,02,09,1, 11.9,1,1, 7.358, 10367.917, 370.853, 53076.958 24/05/11,22:17:24,03,09,1, 11.9,1,1, 7.358, 10368.233, 371.001, 53076.122 24/05/11,22:17:24,04,09,1, 11.9,1,1, 7.358, 10367.640, 370.611, 53076.427 24/05/11,22:17:24,05,09,1, 11.9,1,1, 7.358, 10368.443, 370.888, 53076.899 24/05/11,22:17:24,06,09,1, 11.9,1,1, 7.358, 10367.828, 370.735, 53075.691 24/05/11,22:17:24,07,09,1, 11.9,1,1, 7.358, 10367.507, 370.540, 53076.399 24/05/11,22:17:24,08,09,1, 11.9,1,1, 7.358, 10368.124, 370.978, 53076.174 24/05/11,22:17:24,09,09,1, 11.9,1,1, 7.358, 10367.280, 370.672, 53075.607 24/05/11,22:17:24,10,09,1, 11.9,1,1, 7.358, 10367.911, 370.894, 53076.900 24/05/11,22:17:24,11,09,1, 11.9,1,1, 7.358, 10368.280, 371.006, 53076.160 24/05/11,22:17:24,12,09,1, 11.9,1,1, 7.358, 10367.654, 370.687, 53076.514 24/05/11,22:17:24,13,09,1, 11.9,1,1, 7.358, 10368.409, 370.914, 53076.961 24/05/11,22:17:24,14,09,1, 11.9,1,1, 7.358, 10367.833, 370.708, 53075.720 24/05/11,22:17:24,15,09,1, 11.9,1,1, 7.358, 10367.482, 370.548, 53076.423 24/05/11,22:17:24,16,09,1, 11.9,1,1, 7.358, 10368.204, 370.939, 53076.309 24/05/11,22:17:24,17,09,1, 11.9,1,1, 7.358, 10367.007, 370.745, 53076.061 24/05/11,22:17:24,18,09,1, 11.9,1,1, 7.358, 10368.348, 370.920, 53077.245 24/05/11,22:17:24,19,09,1, 11.9,1,1, 7.358, 10367.850, 370.903, 53075.339 24/05/11,22:17:25,00,09,1, 11.9,1,1, 7.361, 10367.844, 370.903, 53075.339 24/05/11,22:17:25,01,09,1, 11.9,1,1, 7.361, 10366.990, 370.787, 53075.722 24/05/11,22:17:25,02,09,1, 11.9,1,1, 7.361, 10368.345, 371.011, 53077.002 24/05/11,22:17:25,03,09,1, 11.9,1,1, 7.361, 10367.835, 371.025, 53075.067 24/05/11,22:17:25,04,09,1, 11.9,1,1, 7.361, 10367.770, 370.823, 53077.053 24/05/11,22:17:25,05,09,1, 11.9,1,1, 7.361, 10368.767, 370.940, 53076.380 24/05/11,22:17:25,06,09,1, 11.9,1,1, 7.361, 10367.401, 370.766, 53075.114 24/05/11,22:17:25,07,09,1, 11.9,1,1, 7.361, 10367.919, 370.740, 53077.088 24/05/11,22:17:25,08,09,1, 11.9,1,1, 7.361, 10368.012, 370.907, 53075.119 24/05/11,22:17:25,09,09,1, 11.9,1,1, 7.361, 10367.051, 370.847, 53075.704 24/05/11,22:17:25,10,09,1, 11.9,1,1, 7.361, 10368.366, 371.005, 53077.039 24/05/11,22:17:25,11,09,1, 11.9,1,1, 7.361, 10367.844, 371.043, 53075.083 24/05/11,22:17:25,12,09,1, 11.9,1,1, 7.361, 10367.719, 370.915, 53077.047 24/05/11,22:17:25,13,09,1, 11.9,1,1, 7.361, 10368.763, 370.910, 53076.403 24/05/11,22:17:25,14,09,1, 11.9,1,1, 7.361, 10367.418, 370.793, 53075.007 24/05/11,22:17:25,15,09,1, 11.9,1,1, 7.361, 10367.957, 370.770, 53076.977 24/05/11,22:17:25,16,09,1, 11.9,1,1, 7.361, 10368.045, 370.906, 53075.093 24/05/11,22:17:25,17,09,1, 11.9,1,1, 7.361, 10367.038, 370.897, 53075.794 24/05/11,22:17:25,18,09,1, 11.9,1,1, 7.361, 10368.312, 370.970, 53077.022 24/05/11,22:17:25,19,09,1, 11.9,1,1, 7.361, 10367.815, 371.013, 53075.039 24/05/11,22:17:26,00,08,1, 11.8,1,1, 7.359, 10367.811, 371.013, 53075.039 24/05/11,22:17:26,01,08,1, 11.8,1,1, 7.359, 10366.722, 370.673, 53073.763 24/05/11,22:17:26,02,08,1, 11.8,1,1, 7.359, 10367.998, 371.227, 53077.814 24/05/11,22:17:26,03,08,1, 11.8,1,1, 7.359, 10368.714, 371.129, 53075.319 24/05/11,22:17:26,04,08,1, 11.8,1,1, 7.359, 10366.891, 370.777, 53075.418 24/05/11,22:17:26,05,08,1, 11.8,1,1, 7.359, 10369.145, 371.281, 53078.016 24/05/11,22:17:26,06,08,1, 11.8,1,1, 7.359, 10367.882, 370.700, 53074.061 24/05/11,22:17:26,07,08,1, 11.8,1,1, 7.359, 10367.156, 370.810, 53076.465 24/05/11,22:17:26,08,08,1, 11.8,1,1, 7.359, 10369.017, 371.162, 53076.440 24/05/11,22:17:26,09,08,1, 11.8,1,1, 7.359, 10366.757, 370.636, 53073.790 24/05/11,22:17:26,10,08,1, 11.8,1,1, 7.359, 10367.933, 371.192, 53077.745 24/05/11,22:17:26,11,08,1, 11.8,1,1, 7.359, 10368.726, 371.107, 53075.276 24/05/11,22:17:26,12,08,1, 11.8,1,1, 7.359, 10366.900, 370.821, 53075.369 24/05/11,22:17:26,13,08,1, 11.8,1,1, 7.359, 10369.124, 371.289, 53077.976 24/05/11,22:17:26,14,08,1, 11.8,1,1, 7.359, 10367.884, 370.745, 53074.030 24/05/11,22:17:26,15,08,1, 11.8,1,1, 7.359, 10367.175, 370.813, 53076.498 24/05/11,22:17:26,16,08,1, 11.8,1,1, 7.359, 10368.988, 371.135, 53076.412 24/05/11,22:17:26,17,08,1, 11.8,1,1, 7.359, 10366.725, 370.650, 53073.647 24/05/11,22:17:26,18,08,1, 11.8,1,1, 7.359, 10367.982, 371.256, 53077.610 24/05/11,22:17:26,19,08,1, 11.8,1,1, 7.359, 10368.718, 371.120, 53075.199 24/05/11,22:17:27,00,08,1, 11.9,1,1, 7.359, 10368.712, 371.120, 53075.199 24/05/11,22:17:27,01,08,1, 11.9,1,1, 7.359, 10366.865, 370.729, 53073.540 24/05/11,22:17:27,02,08,1, 11.9,1,1, 7.359, 10367.982, 371.293, 53077.355 24/05/11,22:17:27,03,08,1, 11.9,1,1, 7.359, 10368.866, 371.202, 53075.014 24/05/11,22:17:27,04,08,1, 11.9,1,1, 7.359, 10367.017, 370.848, 53074.989 24/05/11,22:17:27,05,08,1, 11.9,1,1, 7.359, 10369.204, 371.382, 53077.824 24/05/11,22:17:27,06,08,1, 11.9,1,1, 7.359, 10368.090, 370.794, 53073.842 24/05/11,22:17:27,07,08,1, 11.9,1,1, 7.359, 10367.247, 370.902, 53076.090 24/05/11,22:17:27,08,08,1, 11.9,1,1, 7.359, 10369.076, 371.269, 53076.332 24/05/11,22:17:27,09,08,1, 11.9,1,1, 7.359, 10366.872, 370.724, 53073.372 24/05/11,22:17:27,10,08,1, 11.9,1,1, 7.359, 10367.994, 371.307, 53077.289 24/05/11,22:17:27,11,08,1, 11.9,1,1, 7.359, 10368.867, 371.238, 53075.102 24/05/11,22:17:27,12,08,1, 11.9,1,1, 7.359, 10366.996, 370.882, 53074.909 24/05/11,22:17:27,13,08,1, 11.9,1,1, 7.359, 10369.170, 371.357, 53077.723 24/05/11,22:17:27,14,08,1, 11.9,1,1, 7.359, 10368.183, 370.824, 53073.857 24/05/11,22:17:27,15,08,1, 11.9,1,1, 7.359, 10367.200, 370.901, 53076.208 24/05/11,22:17:27,16,08,1, 11.9,1,1, 7.359, 10369.155, 371.272, 53076.293 24/05/11,22:17:27,17,08,1, 11.9,1,1, 7.359, 10366.899, 370.744, 53073.315 24/05/11,22:17:27,18,08,1, 11.9,1,1, 7.359, 10367.982, 371.340, 53077.311 24/05/11,22:17:27,19,08,1, 11.9,1,1, 7.359, 10368.838, 371.242, 53075.085 24/05/11,22:17:28,00,08,1, 11.9,1,1, 7.360, 10368.837, 371.242, 53075.085 24/05/11,22:17:28,01,08,1, 11.9,1,1, 7.360, 10367.181, 371.018, 53074.135 24/05/11,22:17:28,02,08,1, 11.9,1,1, 7.360, 10368.256, 371.324, 53076.784 24/05/11,22:17:28,03,08,1, 11.9,1,1, 7.360, 10368.496, 371.379, 53074.614 24/05/11,22:17:28,04,08,1, 11.9,1,1, 7.360, 10367.503, 371.155, 53075.502 24/05/11,22:17:28,05,08,1, 11.9,1,1, 7.360, 10369.171, 371.430, 53076.800 24/05/11,22:17:28,06,08,1, 11.9,1,1, 7.360, 10368.076, 371.101, 53074.318 24/05/11,22:17:28,07,08,1, 11.9,1,1, 7.360, 10367.832, 371.073, 53076.311 24/05/11,22:17:28,08,08,1, 11.9,1,1, 7.360, 10368.848, 371.362, 53075.401 24/05/11,22:17:28,09,08,1, 11.9,1,1, 7.360, 10367.202, 371.046, 53074.130 24/05/11,22:17:28,10,08,1, 11.9,1,1, 7.360, 10368.266, 371.355, 53076.777 24/05/11,22:17:28,11,08,1, 11.9,1,1, 7.360, 10368.503, 371.440, 53074.588 24/05/11,22:17:28,12,08,1, 11.9,1,1, 7.360, 10367.505, 371.174, 53075.528 24/05/11,22:17:28,13,08,1, 11.9,1,1, 7.360, 10369.215, 371.450, 53076.785 24/05/11,22:17:28,14,08,1, 11.9,1,1, 7.360, 10368.091, 371.112, 53074.216 24/05/11,22:17:28,15,08,1, 11.9,1,1, 7.360, 10367.888, 371.103, 53076.209 24/05/11,22:17:28,16,08,1, 11.9,1,1, 7.360, 10368.839, 371.326, 53075.347 24/05/11,22:17:28,17,08,1, 11.9,1,1, 7.360, 10367.219, 371.065, 53074.230 24/05/11,22:17:28,18,08,1, 11.9,1,1, 7.360, 10368.265, 371.423, 53076.804 24/05/11,22:17:28,19,08,1, 11.9,1,1, 7.360, 10368.500, 371.438, 53074.679 24/05/11,22:17:29,00,07,1, 11.8,1,1, 7.357, 10368.495, 371.438, 53074.679 24/05/11,22:17:29,01,07,1, 11.8,1,1, 7.357, 10367.215, 371.306, 53074.096 24/05/11,22:17:29,02,07,1, 11.8,1,1, 7.357, 10368.278, 371.589, 53076.548 24/05/11,22:17:29,03,07,1, 11.8,1,1, 7.357, 10368.516, 371.666, 53074.399 24/05/11,22:17:29,04,07,1, 11.8,1,1, 7.357, 10367.505, 371.450, 53075.318 24/05/11,22:17:29,05,07,1, 11.8,1,1, 7.357, 10369.206, 371.734, 53076.675 24/05/11,22:17:29,06,07,1, 11.8,1,1, 7.357, 10368.123, 371.363, 53074.112 24/05/11,22:17:29,07,07,1, 11.8,1,1, 7.357, 10367.894, 371.374, 53076.234 24/05/11,22:17:29,08,07,1, 11.8,1,1, 7.357, 10368.777, 371.564, 53075.240 24/05/11,22:17:29,09,07,1, 11.8,1,1, 7.357, 10367.228, 371.333, 53073.920 24/05/11,22:17:29,10,07,1, 11.8,1,1, 7.357, 10368.258, 371.629, 53076.507 24/05/11,22:17:29,11,07,1, 11.8,1,1, 7.357, 10368.537, 371.654, 53074.487 24/05/11,22:17:29,12,07,1, 11.8,1,1, 7.357, 10367.510, 371.458, 53075.342 24/05/11,22:17:29,13,07,1, 11.8,1,1, 7.357, 10369.168, 371.763, 53076.680 24/05/11,22:17:29,14,07,1, 11.8,1,1, 7.357, 10368.122, 371.434, 53074.043 24/05/11,22:17:29,15,07,1, 11.8,1,1, 7.357, 10367.877, 371.371, 53076.105 24/05/11,22:17:29,16,07,1, 11.8,1,1, 7.357, 10368.848, 371.648, 53075.246 24/05/11,22:17:29,17,07,1, 11.8,1,1, 7.357, 10367.192, 371.357, 53073.950 24/05/11,22:17:29,18,07,1, 11.8,1,1, 7.357, 10368.289, 371.664, 53076.542 24/05/11,22:17:29,19,07,1, 11.8,1,1, 7.357, 10368.531, 371.710, 53074.489 24/05/11,22:17:30,00,08,1, 11.8,1,1, 7.356, 10368.528, 371.710, 53074.489 24/05/11,22:17:30,01,08,1, 11.8,1,1, 7.356, 10367.217, 371.618, 53073.917 24/05/11,22:17:30,02,08,1, 11.8,1,1, 7.356, 10368.225, 371.861, 53076.467 24/05/11,22:17:30,03,08,1, 11.8,1,1, 7.356, 10368.468, 371.913, 53074.275 24/05/11,22:17:30,04,08,1, 11.8,1,1, 7.356, 10367.500, 371.732, 53075.169 24/05/11,22:17:30,05,08,1, 11.8,1,1, 7.356, 10369.158, 372.021, 53076.541 24/05/11,22:17:30,06,08,1, 11.8,1,1, 7.356, 10368.125, 371.659, 53073.951 24/05/11,22:17:30,07,08,1, 11.8,1,1, 7.356, 10367.846, 371.641, 53076.080 24/05/11,22:17:30,08,08,1, 11.8,1,1, 7.356, 10368.856, 371.900, 53075.121 24/05/11,22:17:30,09,08,1, 11.8,1,1, 7.356, 10367.184, 371.631, 53073.865 24/05/11,22:17:30,10,08,1, 11.8,1,1, 7.356, 10368.241, 371.919, 53076.495 24/05/11,22:17:30,11,08,1, 11.8,1,1, 7.356, 10368.462, 372.013, 53074.431 24/05/11,22:17:30,12,08,1, 11.8,1,1, 7.356, 10367.491, 371.795, 53075.171 24/05/11,22:17:30,13,08,1, 11.8,1,1, 7.356, 10369.148, 372.051, 53076.649 24/05/11,22:17:30,14,08,1, 11.8,1,1, 7.356, 10368.063, 371.769, 53074.006 24/05/11,22:17:30,15,08,1, 11.8,1,1, 7.356, 10367.800, 371.671, 53075.928 24/05/11,22:17:30,16,08,1, 11.8,1,1, 7.356, 10368.846, 371.993, 53075.115 24/05/11,22:17:30,17,08,1, 11.8,1,1, 7.356, 10367.187, 371.696, 53073.852 24/05/11,22:17:30,18,08,1, 11.8,1,1, 7.356, 10368.231, 371.976, 53076.448 24/05/11,22:17:30,19,08,1, 11.8,1,1, 7.356, 10368.466, 372.079, 53074.331 24/05/11,22:17:31,00,08,1, 11.9,1,1, 7.362, 10368.462, 372.079, 53074.331 24/05/11,22:17:31,01,08,1, 11.9,1,1, 7.362, 10367.129, 371.970, 53073.854 24/05/11,22:17:31,02,08,1, 11.9,1,1, 7.362, 10368.220, 372.313, 53076.339 24/05/11,22:17:31,03,08,1, 11.9,1,1, 7.362, 10368.463, 372.355, 53074.308 24/05/11,22:17:31,04,08,1, 11.9,1,1, 7.362, 10367.486, 372.095, 53075.276 24/05/11,22:17:31,05,08,1, 11.9,1,1, 7.362, 10369.074, 372.377, 53076.451 24/05/11,22:17:31,06,08,1, 11.9,1,1, 7.362, 10368.013, 372.055, 53073.840 24/05/11,22:17:31,07,08,1, 11.9,1,1, 7.362, 10367.790, 372.061, 53075.899 24/05/11,22:17:31,08,08,1, 11.9,1,1, 7.362, 10368.793, 372.268, 53075.018 24/05/11,22:17:31,09,08,1, 11.9,1,1, 7.362, 10367.133, 372.038, 53073.709 24/05/11,22:17:31,10,08,1, 11.9,1,1, 7.362, 10368.185, 372.306, 53076.371 24/05/11,22:17:31,11,08,1, 11.9,1,1, 7.362, 10368.398, 372.351, 53074.345 24/05/11,22:17:31,12,08,1, 11.9,1,1, 7.362, 10367.440, 372.141, 53075.240 24/05/11,22:17:31,13,08,1, 11.9,1,1, 7.362, 10369.098, 372.448, 53076.502 24/05/11,22:17:31,14,08,1, 11.9,1,1, 7.362, 10368.023, 372.136, 53073.910 24/05/11,22:17:31,15,08,1, 11.9,1,1, 7.362, 10367.759, 372.069, 53075.880 24/05/11,22:17:31,16,08,1, 11.9,1,1, 7.362, 10368.844, 372.312, 53074.966 24/05/11,22:17:31,17,08,1, 11.9,1,1, 7.362, 10367.132, 372.066, 53073.686 24/05/11,22:17:31,18,08,1, 11.9,1,1, 7.362, 10368.164, 372.393, 53076.371 24/05/11,22:17:31,19,08,1, 11.9,1,1, 7.362, 10368.410, 372.394, 53074.267 24/05/11,22:17:32,00,09,1, 11.9,1,1, 7.359, 10368.403, 372.394, 53074.267 24/05/11,22:17:32,01,09,1, 11.9,1,1, 7.359, 10367.059, 372.332, 53073.640 24/05/11,22:17:32,02,09,1, 11.9,1,1, 7.359, 10368.210, 372.589, 53076.301 24/05/11,22:17:32,03,09,1, 11.9,1,1, 7.359, 10368.370, 372.649, 53074.263 24/05/11,22:17:32,04,09,1, 11.9,1,1, 7.359, 10367.380, 372.426, 53075.153 24/05/11,22:17:32,05,09,1, 11.9,1,1, 7.359, 10369.057, 372.756, 53076.393 24/05/11,22:17:32,06,09,1, 11.9,1,1, 7.359, 10367.978, 372.399, 53073.724 24/05/11,22:17:32,07,09,1, 11.9,1,1, 7.359, 10367.783, 372.423, 53075.825 24/05/11,22:17:32,08,09,1, 11.9,1,1, 7.359, 10368.737, 372.635, 53074.960 24/05/11,22:17:32,09,09,1, 11.9,1,1, 7.359, 10367.088, 372.332, 53073.742 24/05/11,22:17:32,10,09,1, 11.9,1,1, 7.359, 10368.212, 372.636, 53076.292 24/05/11,22:17:32,11,09,1, 11.9,1,1, 7.359, 10368.419, 372.692, 53074.287 24/05/11,22:17:32,12,09,1, 11.9,1,1, 7.359, 10367.412, 372.481, 53075.096 24/05/11,22:17:32,13,09,1, 11.9,1,1, 7.359, 10369.068, 372.736, 53076.373 24/05/11,22:17:32,14,09,1, 11.9,1,1, 7.359, 10367.939, 372.466, 53073.809 24/05/11,22:17:32,15,09,1, 11.9,1,1, 7.359, 10367.725, 372.396, 53075.761 24/05/11,22:17:32,16,09,1, 11.9,1,1, 7.359, 10368.728, 372.628, 53074.883 24/05/11,22:17:32,17,09,1, 11.9,1,1, 7.359, 10367.081, 372.396, 53073.614 24/05/11,22:17:32,18,09,1, 11.9,1,1, 7.359, 10368.164, 372.669, 53076.285 24/05/11,22:17:32,19,09,1, 11.9,1,1, 7.359, 10368.406, 372.730, 53074.219 24/05/11,22:17:33,00,09,1, 11.9,1,1, 7.357, 10368.403, 372.730, 53074.219 24/05/11,22:17:33,01,09,1, 11.9,1,1, 7.357, 10367.059, 372.616, 53073.672 24/05/11,22:17:33,02,09,1, 11.9,1,1, 7.357, 10368.150, 372.922, 53076.261 24/05/11,22:17:33,03,09,1, 11.9,1,1, 7.357, 10368.337, 372.928, 53074.045 24/05/11,22:17:33,04,09,1, 11.9,1,1, 7.357, 10367.440, 372.757, 53075.150 24/05/11,22:17:33,05,09,1, 11.9,1,1, 7.357, 10369.052, 373.011, 53076.176 24/05/11,22:17:33,06,09,1, 11.9,1,1, 7.357, 10367.887, 372.656, 53073.644 24/05/11,22:17:33,07,09,1, 11.9,1,1, 7.357, 10367.747, 372.683, 53075.732 24/05/11,22:17:33,08,09,1, 11.9,1,1, 7.357, 10368.667, 372.945, 53074.767 24/05/11,22:17:33,09,09,1, 11.9,1,1, 7.357, 10367.065, 372.648, 53073.634 24/05/11,22:17:33,10,09,1, 11.9,1,1, 7.357, 10368.228, 372.988, 53076.240 24/05/11,22:17:33,11,09,1, 11.9,1,1, 7.357, 10368.345, 373.020, 53074.121 24/05/11,22:17:33,12,09,1, 11.9,1,1, 7.357, 10367.479, 372.779, 53075.094 24/05/11,22:17:33,13,09,1, 11.9,1,1, 7.357, 10369.016, 373.077, 53076.221 24/05/11,22:17:33,14,09,1, 11.9,1,1, 7.357, 10367.905, 372.725, 53073.572 24/05/11,22:17:33,15,09,1, 11.9,1,1, 7.357, 10367.726, 372.694, 53075.768 24/05/11,22:17:33,16,09,1, 11.9,1,1, 7.357, 10368.636, 372.944, 53074.629 24/05/11,22:17:33,17,09,1, 11.9,1,1, 7.357, 10367.041, 372.690, 53073.677 24/05/11,22:17:33,18,09,1, 11.9,1,1, 7.357, 10368.187, 373.012, 53076.284 24/05/11,22:17:33,19,09,1, 11.9,1,1, 7.357, 10368.429, 373.051, 53074.077 24/05/11,22:17:34,00,09,1, 11.9,1,1, 7.359, 10368.428, 373.051, 53074.077 24/05/11,22:17:34,01,09,1, 11.9,1,1, 7.359, 10367.014, 372.954, 53073.634 24/05/11,22:17:34,02,09,1, 11.9,1,1, 7.359, 10368.318, 373.274, 53076.114 24/05/11,22:17:34,03,09,1, 11.9,1,1, 7.359, 10368.383, 373.243, 53073.959 24/05/11,22:17:34,04,09,1, 11.9,1,1, 7.359, 10367.538, 373.003, 53075.106 24/05/11,22:17:34,05,09,1, 11.9,1,1, 7.359, 10369.101, 373.299, 53076.047 24/05/11,22:17:34,06,09,1, 11.9,1,1, 7.359, 10367.809, 372.934, 53073.467 24/05/11,22:17:34,07,09,1, 11.9,1,1, 7.359, 10367.777, 372.940, 53075.686 24/05/11,22:17:34,08,09,1, 11.9,1,1, 7.359, 10368.617, 373.193, 53074.549 24/05/11,22:17:34,09,09,1, 11.9,1,1, 7.359, 10367.089, 372.906, 53073.589 24/05/11,22:17:34,10,09,1, 11.9,1,1, 7.359, 10368.344, 373.307, 53076.184 24/05/11,22:17:34,11,09,1, 11.9,1,1, 7.359, 10368.366, 373.236, 53073.944 24/05/11,22:17:34,12,09,1, 11.9,1,1, 7.359, 10367.524, 373.014, 53075.039 24/05/11,22:17:34,13,09,1, 11.9,1,1, 7.359, 10369.075, 373.284, 53075.911 24/05/11,22:17:34,14,09,1, 11.9,1,1, 7.359, 10367.801, 372.993, 53073.310 24/05/11,22:17:34,15,09,1, 11.9,1,1, 7.359, 10367.769, 373.006, 53075.631 24/05/11,22:17:34,16,09,1, 11.9,1,1, 7.359, 10368.604, 373.244, 53074.503 24/05/11,22:17:34,17,09,1, 11.9,1,1, 7.359, 10367.029, 373.018, 53073.605 24/05/11,22:17:34,18,09,1, 11.9,1,1, 7.359, 10368.311, 373.355, 53076.218 24/05/11,22:17:34,19,09,1, 11.9,1,1, 7.359, 10368.362, 373.307, 53073.970 24/05/11,22:17:35,00,10,1, 11.9,1,1, 7.361, 10368.361, 373.307, 53073.970 24/05/11,22:17:35,01,10,1, 11.9,1,1, 7.361, 10367.029, 373.196, 53073.700 24/05/11,22:17:35,02,10,1, 11.9,1,1, 7.361, 10368.372, 373.488, 53076.112 24/05/11,22:17:35,03,10,1, 11.9,1,1, 7.361, 10368.362, 373.513, 53073.811 24/05/11,22:17:35,04,10,1, 11.9,1,1, 7.361, 10367.567, 373.243, 53075.041 24/05/11,22:17:35,05,10,1, 11.9,1,1, 7.361, 10369.113, 373.575, 53075.805 24/05/11,22:17:35,06,10,1, 11.9,1,1, 7.361, 10367.768, 373.192, 53073.287 24/05/11,22:17:35,07,10,1, 11.9,1,1, 7.361, 10367.791, 373.269, 53075.567 24/05/11,22:17:35,08,10,1, 11.9,1,1, 7.361, 10368.605, 373.480, 53074.362 24/05/11,22:17:35,09,10,1, 11.9,1,1, 7.361, 10367.054, 373.221, 53073.610 24/05/11,22:17:35,10,10,1, 11.9,1,1, 7.361, 10368.450, 373.593, 53076.131 24/05/11,22:17:35,11,10,1, 11.9,1,1, 7.361, 10368.391, 373.528, 53073.938 24/05/11,22:17:35,12,10,1, 11.9,1,1, 7.361, 10367.580, 373.286, 53075.086 24/05/11,22:17:35,13,10,1, 11.9,1,1, 7.361, 10369.114, 373.588, 53075.773 24/05/11,22:17:35,14,10,1, 11.9,1,1, 7.361, 10367.729, 373.214, 53073.239 24/05/11,22:17:35,15,10,1, 11.9,1,1, 7.361, 10367.772, 373.246, 53075.555 24/05/11,22:17:35,16,10,1, 11.9,1,1, 7.361, 10368.606, 373.498, 53074.296 24/05/11,22:17:35,17,10,1, 11.9,1,1, 7.361, 10367.087, 373.228, 53073.641 24/05/11,22:17:35,18,10,1, 11.9,1,1, 7.361, 10368.437, 373.591, 53076.183 24/05/11,22:17:35,19,10,1, 11.9,1,1, 7.361, 10368.381, 373.560, 53073.881 24/05/11,22:17:36,00,09,1, 11.9,1,1, 7.355, 10368.378, 373.560, 53073.881 24/05/11,22:17:36,01,09,1, 11.9,1,1, 7.355, 10367.065, 373.440, 53073.597 24/05/11,22:17:36,02,09,1, 11.9,1,1, 7.355, 10368.554, 373.755, 53076.017 24/05/11,22:17:36,03,09,1, 11.9,1,1, 7.355, 10368.392, 373.681, 53073.760 24/05/11,22:17:36,04,09,1, 11.9,1,1, 7.355, 10367.657, 373.460, 53075.202 24/05/11,22:17:36,05,09,1, 11.9,1,1, 7.355, 10369.099, 373.729, 53075.617 24/05/11,22:17:36,06,09,1, 11.9,1,1, 7.355, 10367.732, 373.379, 53073.215 24/05/11,22:17:36,07,09,1, 11.9,1,1, 7.355, 10367.809, 373.421, 53075.652 24/05/11,22:17:36,08,09,1, 11.9,1,1, 7.355, 10368.575, 373.722, 53074.106 24/05/11,22:17:36,09,09,1, 11.9,1,1, 7.355, 10367.083, 373.441, 53073.634 24/05/11,22:17:36,10,09,1, 11.9,1,1, 7.355, 10368.561, 373.785, 53076.004 24/05/11,22:17:36,11,09,1, 11.9,1,1, 7.355, 10368.397, 373.733, 53073.714 24/05/11,22:17:36,12,09,1, 11.9,1,1, 7.355, 10367.655, 373.494, 53075.086 24/05/11,22:17:36,13,09,1, 11.9,1,1, 7.355, 10369.136, 373.705, 53075.572 24/05/11,22:17:36,14,09,1, 11.9,1,1, 7.355, 10367.630, 373.426, 53073.139 24/05/11,22:17:36,15,09,1, 11.9,1,1, 7.355, 10367.819, 373.465, 53075.542 24/05/11,22:17:36,16,09,1, 11.9,1,1, 7.355, 10368.562, 373.694, 53074.110 24/05/11,22:17:36,17,09,1, 11.9,1,1, 7.355, 10367.056, 373.461, 53073.703 24/05/11,22:17:36,18,09,1, 11.9,1,1, 7.355, 10368.559, 373.826, 53076.054 24/05/11,22:17:36,19,09,1, 11.9,1,1, 7.355, 10368.325, 373.731, 53073.641 24/05/11,22:17:37,00,10,1, 11.9,1,1, 7.358, 10368.320, 373.731, 53073.641 24/05/11,22:17:37,01,10,1, 11.9,1,1, 7.358, 10367.170, 373.600, 53073.681 24/05/11,22:17:37,02,10,1, 11.9,1,1, 7.358, 10368.676, 373.961, 53075.991 24/05/11,22:17:37,03,10,1, 11.9,1,1, 7.358, 10368.407, 373.777, 53073.619 24/05/11,22:17:37,04,10,1, 11.9,1,1, 7.358, 10367.723, 373.606, 53075.157 24/05/11,22:17:37,05,10,1, 11.9,1,1, 7.358, 10369.125, 373.860, 53075.277 24/05/11,22:17:37,06,10,1, 11.9,1,1, 7.358, 10367.572, 373.473, 53073.061 24/05/11,22:17:37,07,10,1, 11.9,1,1, 7.358, 10367.850, 373.632, 53075.509 24/05/11,22:17:37,08,10,1, 11.9,1,1, 7.358, 10368.514, 373.887, 53073.951 24/05/11,22:17:37,09,10,1, 11.9,1,1, 7.358, 10367.156, 373.593, 53073.741 24/05/11,22:17:37,10,10,1, 11.9,1,1, 7.358, 10368.695, 373.965, 53075.898 24/05/11,22:17:37,11,10,1, 11.9,1,1, 7.358, 10368.369, 373.803, 53073.437 24/05/11,22:17:37,12,10,1, 11.9,1,1, 7.358, 10367.744, 373.583, 53075.061 24/05/11,22:17:37,13,10,1, 11.9,1,1, 7.358, 10369.097, 373.890, 53075.241 24/05/11,22:17:37,14,10,1, 11.9,1,1, 7.358, 10367.568, 373.470, 53072.913 24/05/11,22:17:37,15,10,1, 11.9,1,1, 7.358, 10367.892, 373.623, 53075.344 24/05/11,22:17:37,16,10,1, 11.9,1,1, 7.358, 10368.562, 373.861, 53073.900 24/05/11,22:17:37,17,10,1, 11.9,1,1, 7.358, 10367.172, 373.604, 53073.732 24/05/11,22:17:37,18,10,1, 11.9,1,1, 7.358, 10368.717, 373.971, 53075.959 24/05/11,22:17:37,19,10,1, 11.9,1,1, 7.358, 10368.360, 373.791, 53073.542 24/05/11,22:17:38,00,09,1, 11.9,1,1, 7.358, 10368.353, 373.791, 53073.542 24/05/11,22:17:38,01,09,1, 11.9,1,1, 7.358, 10367.282, 373.758, 53073.913 24/05/11,22:17:38,02,09,1, 11.9,1,1, 7.358, 10368.944, 374.042, 53075.872 24/05/11,22:17:38,03,09,1, 11.9,1,1, 7.358, 10368.487, 373.849, 53073.459 24/05/11,22:17:38,04,09,1, 11.9,1,1, 7.358, 10367.927, 373.735, 53075.165 24/05/11,22:17:38,05,09,1, 11.9,1,1, 7.358, 10369.171, 373.921, 53074.893 24/05/11,22:17:38,06,09,1, 11.9,1,1, 7.358, 10367.558, 373.584, 53072.886 24/05/11,22:17:38,07,09,1, 11.9,1,1, 7.358, 10368.072, 373.828, 53075.373 24/05/11,22:17:38,08,09,1, 11.9,1,1, 7.358, 10368.625, 373.943, 53073.665 24/05/11,22:17:38,09,09,1, 11.9,1,1, 7.358, 10367.380, 373.720, 53073.850 24/05/11,22:17:38,10,09,1, 11.9,1,1, 7.358, 10368.900, 374.072, 53075.899 24/05/11,22:17:38,11,09,1, 11.9,1,1, 7.358, 10368.419, 373.912, 53073.303 24/05/11,22:17:38,12,09,1, 11.9,1,1, 7.358, 10367.872, 373.712, 53075.025 24/05/11,22:17:38,13,09,1, 11.9,1,1, 7.358, 10369.156, 373.877, 53074.886 24/05/11,22:17:38,14,09,1, 11.9,1,1, 7.358, 10367.546, 373.591, 53072.802 24/05/11,22:17:38,15,09,1, 11.9,1,1, 7.358, 10368.060, 373.798, 53075.314 24/05/11,22:17:38,16,09,1, 11.9,1,1, 7.358, 10368.665, 373.991, 53073.802 24/05/11,22:17:38,17,09,1, 11.9,1,1, 7.358, 10367.347, 373.762, 53073.942 24/05/11,22:17:38,18,09,1, 11.9,1,1, 7.358, 10368.927, 374.064, 53075.876 24/05/11,22:17:38,19,09,1, 11.9,1,1, 7.358, 10368.458, 373.867, 53073.363 24/05/11,22:17:39,00,09,1, 11.9,1,1, 7.356, 10368.453, 373.867, 53073.363 24/05/11,22:17:39,01,09,1, 11.9,1,1, 7.356, 10367.741, 373.816, 53074.079 24/05/11,22:17:39,02,09,1, 11.9,1,1, 7.356, 10368.812, 374.073, 53075.209 24/05/11,22:17:39,03,09,1, 11.9,1,1, 7.356, 10368.468, 373.991, 53073.678 24/05/11,22:17:39,04,09,1, 11.9,1,1, 7.356, 10368.136, 373.728, 53074.779 24/05/11,22:17:39,05,09,1, 11.9,1,1, 7.356, 10368.858, 374.013, 53074.497 24/05/11,22:17:39,06,09,1, 11.9,1,1, 7.356, 10367.768, 373.740, 53073.338 24/05/11,22:17:39,07,09,1, 11.9,1,1, 7.356, 10368.071, 373.901, 53074.744 24/05/11,22:17:39,08,09,1, 11.9,1,1, 7.356, 10368.536, 374.158, 53073.878 24/05/11,22:17:39,09,09,1, 11.9,1,1, 7.356, 10367.777, 373.830, 53074.183 24/05/11,22:17:39,10,09,1, 11.9,1,1, 7.356, 10368.832, 374.120, 53075.306 24/05/11,22:17:39,11,09,1, 11.9,1,1, 7.356, 10368.538, 373.999, 53073.746 24/05/11,22:17:39,12,09,1, 11.9,1,1, 7.356, 10368.140, 373.756, 53074.740 24/05/11,22:17:39,13,09,1, 11.9,1,1, 7.356, 10368.860, 374.053, 53074.409 24/05/11,22:17:39,14,09,1, 11.9,1,1, 7.356, 10367.771, 373.774, 53073.356 24/05/11,22:17:39,15,09,1, 11.9,1,1, 7.356, 10368.101, 373.870, 53074.732 24/05/11,22:17:39,16,09,1, 11.9,1,1, 7.356, 10368.558, 374.118, 53073.698 24/05/11,22:17:39,17,09,1, 11.9,1,1, 7.356, 10367.723, 373.893, 53074.141 24/05/11,22:17:39,18,09,1, 11.9,1,1, 7.356, 10368.924, 374.134, 53075.259 24/05/11,22:17:39,19,09,1, 11.9,1,1, 7.356, 10368.515, 374.009, 53073.757 24/05/11,22:17:40,00,08,1, 11.9,1,1, 7.362, 10368.512, 374.009, 53073.757 24/05/11,22:17:40,01,08,1, 11.9,1,1, 7.362, 10368.238, 374.045, 53074.838 24/05/11,22:17:40,02,08,1, 11.9,1,1, 7.362, 10369.022, 374.123, 53074.531 24/05/11,22:17:40,03,08,1, 11.9,1,1, 7.362, 10368.343, 374.086, 53073.790 24/05/11,22:17:40,04,08,1, 11.9,1,1, 7.362, 10368.569, 373.825, 53074.923 24/05/11,22:17:40,05,08,1, 11.9,1,1, 7.362, 10368.543, 374.050, 53073.445 24/05/11,22:17:40,06,08,1, 11.9,1,1, 7.362, 10367.873, 373.990, 53073.933 24/05/11,22:17:40,07,08,1, 11.9,1,1, 7.362, 10368.472, 374.001, 53074.558 24/05/11,22:17:40,08,08,1, 11.9,1,1, 7.362, 10368.271, 374.206, 53073.451 24/05/11,22:17:40,09,08,1, 11.9,1,1, 7.362, 10368.245, 374.103, 53074.922 24/05/11,22:17:40,10,08,1, 11.9,1,1, 7.362, 10368.970, 374.135, 53074.480 24/05/11,22:17:40,11,08,1, 11.9,1,1, 7.362, 10368.370, 374.176, 53073.826 24/05/11,22:17:40,12,08,1, 11.9,1,1, 7.362, 10368.636, 373.913, 53075.001 24/05/11,22:17:40,13,08,1, 11.9,1,1, 7.362, 10368.553, 374.076, 53073.451 24/05/11,22:17:40,14,08,1, 11.9,1,1, 7.362, 10367.835, 373.979, 53073.895 24/05/11,22:17:40,15,08,1, 11.9,1,1, 7.362, 10368.565, 374.044, 53074.593 24/05/11,22:17:40,16,08,1, 11.9,1,1, 7.362, 10368.244, 374.285, 53073.371 24/05/11,22:17:40,17,08,1, 11.9,1,1, 7.362, 10368.265, 374.085, 53074.760 24/05/11,22:17:40,18,08,1, 11.9,1,1, 7.362, 10369.037, 374.156, 53074.418 24/05/11,22:17:40,19,08,1, 11.9,1,1, 7.362, 10368.357, 374.115, 53073.773 24/05/11,22:17:41,00,08,1, 11.9,1,1, 7.356, 10368.353, 374.115, 53073.773 24/05/11,22:17:41,01,08,1, 11.9,1,1, 7.356, 10368.683, 374.163, 53075.006 24/05/11,22:17:41,02,08,1, 11.9,1,1, 7.356, 10368.701, 374.199, 53073.788 24/05/11,22:17:41,03,08,1, 11.9,1,1, 7.356, 10368.455, 374.320, 53074.230 24/05/11,22:17:41,04,08,1, 11.9,1,1, 7.356, 10368.693, 373.964, 53074.431 24/05/11,22:17:41,05,08,1, 11.9,1,1, 7.356, 10368.204, 374.222, 53073.272 24/05/11,22:17:41,06,08,1, 11.9,1,1, 7.356, 10368.156, 374.202, 53074.390 24/05/11,22:17:41,07,08,1, 11.9,1,1, 7.356, 10368.460, 374.082, 53073.915 24/05/11,22:17:41,08,08,1, 11.9,1,1, 7.356, 10368.268, 374.481, 53073.847 24/05/11,22:17:41,09,08,1, 11.9,1,1, 7.356, 10368.657, 374.193, 53074.892 24/05/11,22:17:41,10,08,1, 11.9,1,1, 7.356, 10368.760, 374.199, 53073.860 24/05/11,22:17:41,11,08,1, 11.9,1,1, 7.356, 10368.439, 374.315, 53074.242 24/05/11,22:17:41,12,08,1, 11.9,1,1, 7.356, 10368.665, 373.971, 53074.364 24/05/11,22:17:41,13,08,1, 11.9,1,1, 7.356, 10368.244, 374.254, 53073.154 24/05/11,22:17:41,14,08,1, 11.9,1,1, 7.356, 10368.175, 374.259, 53074.328 24/05/11,22:17:41,15,08,1, 11.9,1,1, 7.356, 10368.450, 374.169, 53073.924 24/05/11,22:17:41,16,08,1, 11.9,1,1, 7.356, 10368.308, 374.552, 53073.829 24/05/11,22:17:41,17,08,1, 11.9,1,1, 7.356, 10368.642, 374.208, 53074.888 24/05/11,22:17:41,18,08,1, 11.9,1,1, 7.356, 10368.781, 374.259, 53073.825 24/05/11,22:17:41,19,08,1, 11.9,1,1, 7.356, 10368.457, 374.298, 53074.242 24/05/11,22:17:42,00,08,1, 11.9,1,1, 7.358, 10368.453, 374.298, 53074.242 24/05/11,22:17:42,01,08,1, 11.9,1,1, 7.358, 10368.738, 374.231, 53074.884 24/05/11,22:17:42,02,08,1, 11.9,1,1, 7.358, 10368.675, 374.337, 53073.633 24/05/11,22:17:42,03,08,1, 11.9,1,1, 7.358, 10368.383, 374.348, 53074.155 24/05/11,22:17:42,04,08,1, 11.9,1,1, 7.358, 10368.571, 374.005, 53074.168 24/05/11,22:17:42,05,08,1, 11.9,1,1, 7.358, 10368.130, 374.363, 53073.084 24/05/11,22:17:42,06,08,1, 11.9,1,1, 7.358, 10368.150, 374.279, 53074.314 24/05/11,22:17:42,07,08,1, 11.9,1,1, 7.358, 10368.499, 374.275, 53073.815 24/05/11,22:17:42,08,08,1, 11.9,1,1, 7.358, 10368.297, 374.558, 53073.819 24/05/11,22:17:42,09,08,1, 11.9,1,1, 7.358, 10368.774, 374.234, 53074.839 24/05/11,22:17:42,10,08,1, 11.9,1,1, 7.358, 10368.649, 374.289, 53073.589 24/05/11,22:17:42,11,08,1, 11.9,1,1, 7.358, 10368.347, 374.337, 53074.062 24/05/11,22:17:42,12,08,1, 11.9,1,1, 7.358, 10368.483, 374.031, 53074.050 24/05/11,22:17:42,13,08,1, 11.9,1,1, 7.358, 10368.097, 374.367, 53073.089 24/05/11,22:17:42,14,08,1, 11.9,1,1, 7.358, 10368.152, 374.355, 53074.411 24/05/11,22:17:42,15,08,1, 11.9,1,1, 7.358, 10368.466, 374.249, 53073.766 24/05/11,22:17:42,16,08,1, 11.9,1,1, 7.358, 10368.325, 374.584, 53073.867 24/05/11,22:17:42,17,08,1, 11.9,1,1, 7.358, 10368.701, 374.207, 53074.840 24/05/11,22:17:42,18,08,1, 11.9,1,1, 7.358, 10368.678, 374.320, 53073.626 24/05/11,22:17:42,19,08,1, 11.9,1,1, 7.358, 10368.388, 374.329, 53074.155 24/05/11,22:17:43,00,08,1, 11.9,1,1, 7.356, 10368.387, 374.329, 53074.155 24/05/11,22:17:43,01,08,1, 11.9,1,1, 7.356, 10368.110, 374.164, 53074.202 24/05/11,22:17:43,02,08,1, 11.9,1,1, 7.356, 10369.052, 374.404, 53074.317 24/05/11,22:17:43,03,08,1, 11.9,1,1, 7.356, 10368.087, 374.159, 53072.933 24/05/11,22:17:43,04,08,1, 11.9,1,1, 7.356, 10368.073, 374.167, 53074.231 24/05/11,22:17:43,05,08,1, 11.9,1,1, 7.356, 10368.629, 374.500, 53073.267 24/05/11,22:17:43,06,08,1, 11.9,1,1, 7.356, 10367.672, 374.253, 53073.231 24/05/11,22:17:43,07,08,1, 11.9,1,1, 7.356, 10368.655, 374.490, 53074.717 24/05/11,22:17:43,08,08,1, 11.9,1,1, 7.356, 10368.596, 374.436, 53073.274 24/05/11,22:17:43,09,08,1, 11.9,1,1, 7.356, 10368.194, 374.137, 53074.217 24/05/11,22:17:43,10,08,1, 11.9,1,1, 7.356, 10369.094, 374.418, 53074.371 24/05/11,22:17:43,11,08,1, 11.9,1,1, 7.356, 10368.020, 374.176, 53072.839 24/05/11,22:17:43,12,08,1, 11.9,1,1, 7.356, 10368.148, 374.171, 53074.259 24/05/11,22:17:43,13,08,1, 11.9,1,1, 7.356, 10368.588, 374.492, 53073.339 24/05/11,22:17:43,14,08,1, 11.9,1,1, 7.356, 10367.671, 374.257, 53073.302 24/05/11,22:17:43,15,08,1, 11.9,1,1, 7.356, 10368.711, 374.486, 53074.738 24/05/11,22:17:43,16,08,1, 11.9,1,1, 7.356, 10368.591, 374.480, 53073.199 24/05/11,22:17:43,17,08,1, 11.9,1,1, 7.356, 10368.184, 374.189, 53074.237 24/05/11,22:17:43,18,08,1, 11.9,1,1, 7.356, 10369.065, 374.414, 53074.291 24/05/11,22:17:43,19,08,1, 11.9,1,1, 7.356, 10368.003, 374.158, 53072.907 24/05/11,22:17:44,00,09,1, 11.8,1,1, 7.358, 10368.003, 374.158, 53072.907 24/05/11,22:17:44,01,09,1, 11.8,1,1, 7.358, 10368.355, 374.191, 53074.828 24/05/11,22:17:44,02,09,1, 11.8,1,1, 7.358, 10369.024, 374.251, 53073.498 24/05/11,22:17:44,03,09,1, 11.8,1,1, 7.358, 10367.570, 374.185, 53072.648 24/05/11,22:17:44,04,09,1, 11.8,1,1, 7.358, 10368.457, 374.217, 53074.718 24/05/11,22:17:44,05,09,1, 11.8,1,1, 7.358, 10368.365, 374.358, 53072.506 24/05/11,22:17:44,06,09,1, 11.8,1,1, 7.358, 10367.685, 374.261, 53073.910 24/05/11,22:17:44,07,09,1, 11.8,1,1, 7.358, 10369.097, 374.436, 53074.740 24/05/11,22:17:44,08,09,1, 11.8,1,1, 7.358, 10368.227, 374.314, 53072.591 24/05/11,22:17:44,09,09,1, 11.8,1,1, 7.358, 10368.333, 374.184, 53074.814 24/05/11,22:17:44,10,09,1, 11.8,1,1, 7.358, 10369.089, 374.294, 53073.441 24/05/11,22:17:44,11,09,1, 11.8,1,1, 7.358, 10367.533, 374.137, 53072.573 24/05/11,22:17:44,12,09,1, 11.8,1,1, 7.358, 10368.446, 374.211, 53074.651 24/05/11,22:17:44,13,09,1, 11.8,1,1, 7.358, 10368.353, 374.400, 53072.449 24/05/11,22:17:44,14,09,1, 11.8,1,1, 7.358, 10367.652, 374.303, 53073.911 24/05/11,22:17:44,15,09,1, 11.8,1,1, 7.358, 10369.112, 374.431, 53074.651 24/05/11,22:17:44,16,09,1, 11.8,1,1, 7.358, 10368.233, 374.277, 53072.524 24/05/11,22:17:44,17,09,1, 11.8,1,1, 7.358, 10368.291, 374.205, 53074.917 24/05/11,22:17:44,18,09,1, 11.8,1,1, 7.358, 10369.029, 374.285, 53073.422 24/05/11,22:17:44,19,09,1, 11.8,1,1, 7.358, 10367.523, 374.085, 53072.425 24/05/11,22:17:45,00,09,1, 11.9,1,1, 7.357, 10367.519, 374.085, 53072.425 24/05/11,22:17:45,01,09,1, 11.9,1,1, 7.357, 10368.661, 374.256, 53075.652 24/05/11,22:17:45,02,09,1, 11.9,1,1, 7.357, 10369.025, 374.133, 53072.351 24/05/11,22:17:45,03,09,1, 11.9,1,1, 7.357, 10366.961, 374.124, 53072.539 24/05/11,22:17:45,04,09,1, 11.9,1,1, 7.357, 10369.068, 374.316, 53075.320 24/05/11,22:17:45,05,09,1, 11.9,1,1, 7.357, 10368.024, 374.187, 53071.364 24/05/11,22:17:45,06,09,1, 11.9,1,1, 7.357, 10367.669, 374.412, 53074.770 24/05/11,22:17:45,07,09,1, 11.9,1,1, 7.357, 10369.673, 374.357, 53074.356 24/05/11,22:17:45,08,09,1, 11.9,1,1, 7.357, 10367.605, 374.182, 53071.642 24/05/11,22:17:45,09,09,1, 11.9,1,1, 7.357, 10368.706, 374.291, 53075.755 24/05/11,22:17:45,10,09,1, 11.9,1,1, 7.357, 10368.989, 374.105, 53072.279 24/05/11,22:17:45,11,09,1, 11.9,1,1, 7.357, 10366.998, 374.131, 53072.567 24/05/11,22:17:45,12,09,1, 11.9,1,1, 7.357, 10369.096, 374.346, 53075.259 24/05/11,22:17:45,13,09,1, 11.9,1,1, 7.357, 10367.971, 374.242, 53071.288 24/05/11,22:17:45,14,09,1, 11.9,1,1, 7.357, 10367.769, 374.393, 53074.800 24/05/11,22:17:45,15,09,1, 11.9,1,1, 7.357, 10369.727, 374.318, 53074.487 24/05/11,22:17:45,16,09,1, 11.9,1,1, 7.357, 10367.591, 374.114, 53071.771 24/05/11,22:17:45,17,09,1, 11.9,1,1, 7.357, 10368.709, 374.260, 53075.762 24/05/11,22:17:45,18,09,1, 11.9,1,1, 7.357, 10368.951, 374.106, 53072.249 24/05/11,22:17:45,19,09,1, 11.9,1,1, 7.357, 10366.994, 374.140, 53072.628 24/05/11,22:17:46,00,10,1, 11.9,1,1, 7.359, 10366.993, 374.140, 53072.628 24/05/11,22:17:46,01,10,1, 11.9,1,1, 7.359, 10368.660, 374.229, 53075.849 24/05/11,22:17:46,02,10,1, 11.9,1,1, 7.359, 10368.962, 374.029, 53071.860 24/05/11,22:17:46,03,10,1, 11.9,1,1, 7.359, 10366.689, 374.080, 53072.379 24/05/11,22:17:46,04,10,1, 11.9,1,1, 7.359, 10369.340, 374.457, 53075.692 24/05/11,22:17:46,05,10,1, 11.9,1,1, 7.359, 10367.958, 374.111, 53070.781 24/05/11,22:17:46,06,10,1, 11.9,1,1, 7.359, 10367.698, 374.346, 53074.887 24/05/11,22:17:46,07,10,1, 11.9,1,1, 7.359, 10369.953, 374.267, 53074.361 24/05/11,22:17:46,08,10,1, 11.9,1,1, 7.359, 10367.300, 373.942, 53071.074 24/05/11,22:17:46,09,10,1, 11.9,1,1, 7.359, 10368.661, 374.268, 53075.851 24/05/11,22:17:46,10,10,1, 11.9,1,1, 7.359, 10368.925, 374.041, 53071.777 24/05/11,22:17:46,11,10,1, 11.9,1,1, 7.359, 10366.661, 374.097, 53072.374 24/05/11,22:17:46,12,10,1, 11.9,1,1, 7.359, 10369.371, 374.461, 53075.609 24/05/11,22:17:46,13,10,1, 11.9,1,1, 7.359, 10367.971, 374.118, 53070.841 24/05/11,22:17:46,14,10,1, 11.9,1,1, 7.359, 10367.735, 374.334, 53074.954 24/05/11,22:17:46,15,10,1, 11.9,1,1, 7.359, 10369.912, 374.262, 53074.233 24/05/11,22:17:46,16,10,1, 11.9,1,1, 7.359, 10367.266, 373.961, 53071.110 24/05/11,22:17:46,17,10,1, 11.9,1,1, 7.359, 10368.695, 374.300, 53075.904 24/05/11,22:17:46,18,10,1, 11.9,1,1, 7.359, 10368.937, 374.030, 53071.705 24/05/11,22:17:46,19,10,1, 11.9,1,1, 7.359, 10366.677, 374.107, 53072.345 24/05/11,22:17:47,00,10,1, 11.9,1,1, 7.357, 10366.676, 374.107, 53072.345 24/05/11,22:17:47,01,10,1, 11.9,1,1, 7.357, 10368.689, 374.235, 53075.940 24/05/11,22:17:47,02,10,1, 11.9,1,1, 7.357, 10368.577, 374.051, 53071.066 24/05/11,22:17:47,03,10,1, 11.9,1,1, 7.357, 10367.192, 374.145, 53072.397 24/05/11,22:17:47,04,10,1, 11.9,1,1, 7.357, 10369.184, 374.441, 53074.899 24/05/11,22:17:47,05,10,1, 11.9,1,1, 7.357, 10368.246, 374.168, 53071.452 24/05/11,22:17:47,06,10,1, 11.9,1,1, 7.357, 10368.033, 374.227, 53074.437 24/05/11,22:17:47,07,10,1, 11.9,1,1, 7.357, 10369.626, 374.296, 53073.901 24/05/11,22:17:47,08,10,1, 11.9,1,1, 7.357, 10367.563, 373.978, 53071.465 24/05/11,22:17:47,09,10,1, 11.9,1,1, 7.357, 10368.494, 374.133, 53074.807 24/05/11,22:17:47,10,10,1, 11.9,1,1, 7.357, 10368.768, 374.143, 53071.826 24/05/11,22:17:47,11,10,1, 11.9,1,1, 7.357, 10367.143, 374.087, 53072.565 24/05/11,22:17:47,12,10,1, 11.9,1,1, 7.357, 10369.159, 374.399, 53074.902 24/05/11,22:17:47,13,10,1, 11.9,1,1, 7.357, 10368.305, 374.207, 53071.528 24/05/11,22:17:47,14,10,1, 11.9,1,1, 7.357, 10368.010, 374.187, 53074.420 24/05/11,22:17:47,15,10,1, 11.9,1,1, 7.357, 10369.637, 374.248, 53073.754 24/05/11,22:17:47,16,10,1, 11.9,1,1, 7.357, 10367.564, 373.960, 53071.505 24/05/11,22:17:47,17,10,1, 11.9,1,1, 7.357, 10368.479, 374.160, 53074.774 24/05/11,22:17:47,18,10,1, 11.9,1,1, 7.357, 10368.712, 374.153, 53071.848 24/05/11,22:17:47,19,10,1, 11.9,1,1, 7.357, 10367.133, 374.123, 53072.491 24/05/11,22:17:48,00,08,1, 11.8,1,1, 7.358, 10367.126, 374.123, 53072.491 24/05/11,22:17:48,01,08,1, 11.8,1,1, 7.358, 10368.588, 374.168, 53074.766 24/05/11,22:17:48,02,08,1, 11.8,1,1, 7.358, 10368.670, 374.136, 53071.562 24/05/11,22:17:48,03,08,1, 11.8,1,1, 7.358, 10367.338, 374.107, 53072.919 24/05/11,22:17:48,04,08,1, 11.8,1,1, 7.358, 10369.488, 374.389, 53074.801 24/05/11,22:17:48,05,08,1, 11.8,1,1, 7.358, 10368.321, 374.098, 53071.445 24/05/11,22:17:48,06,08,1, 11.8,1,1, 7.358, 10368.296, 374.132, 53074.568 24/05/11,22:17:48,07,08,1, 11.8,1,1, 7.358, 10369.646, 374.113, 53073.146 24/05/11,22:17:48,08,08,1, 11.8,1,1, 7.358, 10367.469, 373.902, 53071.346 24/05/11,22:17:48,09,08,1, 11.8,1,1, 7.358, 10368.731, 374.193, 53074.691 24/05/11,22:17:48,10,08,1, 11.8,1,1, 7.358, 10368.672, 374.119, 53071.572 24/05/11,22:17:48,11,08,1, 11.8,1,1, 7.358, 10367.337, 374.116, 53072.849 24/05/11,22:17:48,12,08,1, 11.8,1,1, 7.358, 10369.567, 374.340, 53074.608 24/05/11,22:17:48,13,08,1, 11.8,1,1, 7.358, 10368.327, 374.124, 53071.424 24/05/11,22:17:48,14,08,1, 11.8,1,1, 7.358, 10368.317, 374.119, 53074.533 24/05/11,22:17:48,15,08,1, 11.8,1,1, 7.358, 10369.590, 374.132, 53073.042 24/05/11,22:17:48,16,08,1, 11.8,1,1, 7.358, 10367.472, 373.950, 53071.444 24/05/11,22:17:48,17,08,1, 11.8,1,1, 7.358, 10368.706, 374.198, 53074.669 24/05/11,22:17:48,18,08,1, 11.8,1,1, 7.358, 10368.655, 374.144, 53071.568 24/05/11,22:17:48,19,08,1, 11.8,1,1, 7.358, 10367.374, 374.128, 53072.959 24/05/11,22:17:49,00,08,1, 11.8,1,1, 7.358, 10367.368, 374.128, 53072.959 24/05/11,22:17:49,01,08,1, 11.8,1,1, 7.358, 10368.953, 374.170, 53074.631 24/05/11,22:17:49,02,08,1, 11.8,1,1, 7.358, 10368.721, 374.064, 53071.285 24/05/11,22:17:49,03,08,1, 11.8,1,1, 7.358, 10367.715, 374.134, 53073.212 24/05/11,22:17:49,04,08,1, 11.8,1,1, 7.358, 10369.829, 374.329, 53074.369 24/05/11,22:17:49,05,08,1, 11.8,1,1, 7.358, 10368.308, 374.034, 53071.205 24/05/11,22:17:49,06,08,1, 11.8,1,1, 7.358, 10368.651, 374.057, 53074.562 24/05/11,22:17:49,07,08,1, 11.8,1,1, 7.358, 10369.579, 374.034, 53072.632 24/05/11,22:17:49,08,08,1, 11.8,1,1, 7.358, 10367.428, 373.860, 53071.396 24/05/11,22:17:49,09,08,1, 11.8,1,1, 7.358, 10369.025, 374.181, 53074.640 24/05/11,22:17:49,10,08,1, 11.8,1,1, 7.358, 10368.743, 374.159, 53071.302 24/05/11,22:17:49,11,08,1, 11.8,1,1, 7.358, 10367.730, 374.124, 53073.266 24/05/11,22:17:49,12,08,1, 11.8,1,1, 7.358, 10369.904, 374.318, 53074.335 24/05/11,22:17:49,13,08,1, 11.8,1,1, 7.358, 10368.343, 374.001, 53071.209 24/05/11,22:17:49,14,08,1, 11.8,1,1, 7.358, 10368.625, 374.058, 53074.480 24/05/11,22:17:49,15,08,1, 11.8,1,1, 7.358, 10369.578, 374.047, 53072.498 24/05/11,22:17:49,16,08,1, 11.8,1,1, 7.358, 10367.497, 373.915, 53071.524 24/05/11,22:17:49,17,08,1, 11.8,1,1, 7.358, 10369.020, 374.186, 53074.688 24/05/11,22:17:49,18,08,1, 11.8,1,1, 7.358, 10368.720, 374.132, 53071.254 24/05/11,22:17:49,19,08,1, 11.8,1,1, 7.358, 10367.873, 374.151, 53073.405 24/05/11,22:17:50,00,08,1, 12.0,1,1, 7.359, 10367.869, 374.151, 53073.405 24/05/11,22:17:50,01,08,1, 12.0,1,1, 7.359, 10369.376, 374.274, 53074.483 24/05/11,22:17:50,02,08,1, 12.0,1,1, 7.359, 10368.871, 374.211, 53071.193 24/05/11,22:17:50,03,08,1, 12.0,1,1, 7.359, 10368.186, 374.195, 53073.611 24/05/11,22:17:50,04,08,1, 12.0,1,1, 7.359, 10370.139, 374.309, 53073.970 24/05/11,22:17:50,05,08,1, 12.0,1,1, 7.359, 10368.384, 374.005, 53071.174 24/05/11,22:17:50,06,08,1, 12.0,1,1, 7.359, 10368.876, 374.096, 53074.580 24/05/11,22:17:50,07,08,1, 12.0,1,1, 7.359, 10369.507, 374.104, 53071.979 24/05/11,22:17:50,08,08,1, 12.0,1,1, 7.359, 10367.647, 374.046, 53071.657 24/05/11,22:17:50,09,08,1, 12.0,1,1, 7.359, 10369.399, 374.311, 53074.579 24/05/11,22:17:50,10,08,1, 12.0,1,1, 7.359, 10368.852, 374.169, 53071.188 24/05/11,22:17:50,11,08,1, 12.0,1,1, 7.359, 10368.229, 374.194, 53073.579 24/05/11,22:17:50,12,08,1, 12.0,1,1, 7.359, 10370.189, 374.290, 53073.914 24/05/11,22:17:50,13,08,1, 12.0,1,1, 7.359, 10368.423, 374.027, 53071.106 24/05/11,22:17:50,14,08,1, 12.0,1,1, 7.359, 10368.904, 374.148, 53074.491 24/05/11,22:17:50,15,08,1, 12.0,1,1, 7.359, 10369.551, 374.093, 53071.900 24/05/11,22:17:50,16,08,1, 12.0,1,1, 7.359, 10367.647, 373.972, 53071.586 24/05/11,22:17:50,17,08,1, 12.0,1,1, 7.359, 10369.454, 374.316, 53074.481 24/05/11,22:17:50,18,08,1, 12.0,1,1, 7.359, 10368.874, 374.226, 53071.126 24/05/11,22:17:50,19,08,1, 12.0,1,1, 7.359, 10368.332, 374.197, 53073.664 24/05/11,22:17:51,00,09,1, 11.9,1,1, 7.356, 10368.328, 374.197, 53073.664 24/05/11,22:17:51,01,09,1, 11.9,1,1, 7.356, 10369.233, 374.312, 53073.908 24/05/11,22:17:51,02,09,1, 11.9,1,1, 7.356, 10369.508, 374.350, 53072.001 24/05/11,22:17:51,03,09,1, 11.9,1,1, 7.356, 10368.543, 374.035, 53072.857 24/05/11,22:17:51,04,09,1, 11.9,1,1, 7.356, 10370.039, 374.329, 53073.790 24/05/11,22:17:51,05,09,1, 11.9,1,1, 7.356, 10368.913, 374.003, 53071.452 24/05/11,22:17:51,06,09,1, 11.9,1,1, 7.356, 10368.667, 373.894, 53072.672 24/05/11,22:17:51,07,09,1, 11.9,1,1, 7.356, 10369.657, 374.342, 53072.896 24/05/11,22:17:51,08,09,1, 11.9,1,1, 7.356, 10368.320, 373.936, 53071.398 24/05/11,22:17:51,09,09,1, 11.9,1,1, 7.356, 10368.960, 374.259, 53073.573 24/05/11,22:17:51,10,09,1, 11.9,1,1, 7.356, 10369.714, 374.383, 53072.562 24/05/11,22:17:51,11,09,1, 11.9,1,1, 7.356, 10368.604, 373.969, 53072.415 24/05/11,22:17:51,12,09,1, 11.9,1,1, 7.356, 10369.874, 374.374, 53073.988 24/05/11,22:17:51,13,09,1, 11.9,1,1, 7.356, 10369.216, 373.993, 53071.706 24/05/11,22:17:51,14,09,1, 11.9,1,1, 7.356, 10368.525, 373.921, 53072.808 24/05/11,22:17:51,15,09,1, 11.9,1,1, 7.356, 10369.668, 374.328, 53072.941 24/05/11,22:17:51,16,09,1, 11.9,1,1, 7.356, 10368.363, 373.951, 53071.386 24/05/11,22:17:51,17,09,1, 11.9,1,1, 7.356, 10369.015, 374.363, 53073.712 24/05/11,22:17:51,18,09,1, 11.9,1,1, 7.356, 10369.710, 374.371, 53072.525 24/05/11,22:17:51,19,09,1, 11.9,1,1, 7.356, 10368.554, 373.970, 53072.328 24/05/11,22:17:52,00,09,1, 11.8,1,1, 7.359, 10368.553, 373.970, 53072.328 24/05/11,22:17:52,01,09,1, 11.8,1,1, 7.359, 10369.256, 374.451, 53074.434 24/05/11,22:17:52,02,09,1, 11.8,1,1, 7.359, 10370.293, 374.273, 53072.366 24/05/11,22:17:52,03,09,1, 11.8,1,1, 7.359, 10368.267, 373.822, 53071.619 24/05/11,22:17:52,04,09,1, 11.8,1,1, 7.359, 10370.335, 374.477, 53074.525 24/05/11,22:17:52,05,09,1, 11.8,1,1, 7.359, 10369.331, 373.802, 53070.683 24/05/11,22:17:52,06,09,1, 11.8,1,1, 7.359, 10368.271, 373.938, 53072.643 24/05/11,22:17:52,07,09,1, 11.8,1,1, 7.359, 10370.276, 374.436, 53073.290 24/05/11,22:17:52,08,09,1, 11.8,1,1, 7.359, 10368.253, 373.813, 53070.375 24/05/11,22:17:52,09,09,1, 11.8,1,1, 7.359, 10369.310, 374.447, 53074.294 24/05/11,22:17:52,10,09,1, 11.8,1,1, 7.359, 10370.363, 374.236, 53072.380 24/05/11,22:17:52,11,09,1, 11.8,1,1, 7.359, 10368.299, 373.848, 53071.682 24/05/11,22:17:52,12,09,1, 11.8,1,1, 7.359, 10370.372, 374.427, 53074.426 24/05/11,22:17:52,13,09,1, 11.8,1,1, 7.359, 10369.239, 373.783, 53070.558 24/05/11,22:17:52,14,09,1, 11.8,1,1, 7.359, 10368.305, 373.975, 53072.640 24/05/11,22:17:52,15,09,1, 11.8,1,1, 7.359, 10370.305, 374.445, 53073.288 24/05/11,22:17:52,16,09,1, 11.8,1,1, 7.359, 10368.289, 373.819, 53070.413 24/05/11,22:17:52,17,09,1, 11.8,1,1, 7.359, 10369.357, 374.434, 53074.331 24/05/11,22:17:52,18,09,1, 11.8,1,1, 7.359, 10370.386, 374.289, 53072.335 24/05/11,22:17:52,19,09,1, 11.8,1,1, 7.359, 10368.315, 373.821, 53071.788 24/05/11,22:17:53,00,09,1, 11.9,1,1, 7.357, 10368.311, 373.821, 53071.788 24/05/11,22:17:53,01,09,1, 11.9,1,1, 7.357, 10369.792, 374.512, 53074.452 24/05/11,22:17:53,02,09,1, 11.9,1,1, 7.357, 10370.402, 374.199, 53071.946 24/05/11,22:17:53,03,09,1, 11.9,1,1, 7.357, 10368.450, 373.808, 53071.760 24/05/11,22:17:53,04,09,1, 11.9,1,1, 7.357, 10370.576, 374.446, 53074.148 24/05/11,22:17:53,05,09,1, 11.9,1,1, 7.357, 10369.093, 373.798, 53070.238 24/05/11,22:17:53,06,09,1, 11.9,1,1, 7.357, 10368.560, 374.128, 53072.861 24/05/11,22:17:53,07,09,1, 11.9,1,1, 7.357, 10370.476, 374.470, 53073.087 24/05/11,22:17:53,08,09,1, 11.9,1,1, 7.357, 10368.383, 373.871, 53070.694 24/05/11,22:17:53,09,09,1, 11.9,1,1, 7.357, 10369.808, 374.494, 53074.402 24/05/11,22:17:53,10,09,1, 11.9,1,1, 7.357, 10370.353, 374.165, 53071.859 24/05/11,22:17:53,11,09,1, 11.9,1,1, 7.357, 10368.439, 373.846, 53071.852 24/05/11,22:17:53,12,09,1, 11.9,1,1, 7.357, 10370.530, 374.458, 53074.054 24/05/11,22:17:53,13,09,1, 11.9,1,1, 7.357, 10369.102, 373.801, 53070.205 24/05/11,22:17:53,14,09,1, 11.9,1,1, 7.357, 10368.568, 374.134, 53072.839 24/05/11,22:17:53,15,09,1, 11.9,1,1, 7.357, 10370.509, 374.518, 53072.921 24/05/11,22:17:53,16,09,1, 11.9,1,1, 7.357, 10368.452, 373.855, 53070.583 24/05/11,22:17:53,17,09,1, 11.9,1,1, 7.357, 10369.892, 374.507, 53074.423 24/05/11,22:17:53,18,09,1, 11.9,1,1, 7.357, 10370.415, 374.196, 53071.740 24/05/11,22:17:53,19,09,1, 11.9,1,1, 7.357, 10368.450, 373.839, 53071.821 24/05/11,22:17:54,00,09,1, 12.0,1,1, 7.358, 10368.445, 373.839, 53071.821 24/05/11,22:17:54,01,09,1, 12.0,1,1, 7.358, 10370.151, 374.434, 53073.585 24/05/11,22:17:54,02,09,1, 12.0,1,1, 7.358, 10370.095, 374.208, 53071.703 24/05/11,22:17:54,03,09,1, 12.0,1,1, 7.358, 10369.094, 373.898, 53072.118 24/05/11,22:17:54,04,09,1, 12.0,1,1, 7.358, 10370.275, 374.384, 53072.911 24/05/11,22:17:54,05,09,1, 12.0,1,1, 7.358, 10369.071, 374.088, 53071.716 24/05/11,22:17:54,06,09,1, 12.0,1,1, 7.358, 10369.356, 374.187, 53072.532 24/05/11,22:17:54,07,09,1, 12.0,1,1, 7.358, 10369.824, 374.478, 53072.001 24/05/11,22:17:54,08,09,1, 12.0,1,1, 7.358, 10369.392, 374.105, 53072.302 24/05/11,22:17:54,09,09,1, 12.0,1,1, 7.358, 10370.159, 374.323, 53073.009 24/05/11,22:17:54,10,09,1, 12.0,1,1, 7.358, 10369.890, 374.220, 53071.972 24/05/11,22:17:54,11,09,1, 12.0,1,1, 7.358, 10369.485, 373.893, 53072.580 24/05/11,22:17:54,12,09,1, 12.0,1,1, 7.358, 10369.965, 374.265, 53072.140 24/05/11,22:17:54,13,09,1, 12.0,1,1, 7.358, 10369.192, 374.066, 53071.468 24/05/11,22:17:54,14,09,1, 12.0,1,1, 7.358, 10369.488, 374.147, 53072.528 24/05/11,22:17:54,15,09,1, 12.0,1,1, 7.358, 10369.888, 374.485, 53071.925 24/05/11,22:17:54,16,09,1, 12.0,1,1, 7.358, 10369.368, 374.124, 53072.273 24/05/11,22:17:54,17,09,1, 12.0,1,1, 7.358, 10370.192, 374.319, 53072.959 24/05/11,22:17:54,18,09,1, 12.0,1,1, 7.358, 10369.938, 374.223, 53071.805 24/05/11,22:17:54,19,09,1, 12.0,1,1, 7.358, 10369.484, 373.942, 53072.406 24/05/11,22:17:55,00,09,1, 11.9,1,1, 7.361, 10369.480, 373.942, 53072.406 24/05/11,22:17:55,01,09,1, 11.9,1,1, 7.361, 10370.449, 374.493, 53072.829 24/05/11,22:17:55,02,09,1, 11.9,1,1, 7.361, 10369.972, 374.297, 53071.744 24/05/11,22:17:55,03,09,1, 11.9,1,1, 7.361, 10369.649, 374.052, 53072.358 24/05/11,22:17:55,04,09,1, 11.9,1,1, 7.361, 10370.118, 374.442, 53071.948 24/05/11,22:17:55,05,09,1, 11.9,1,1, 7.361, 10369.395, 374.244, 53071.586 24/05/11,22:17:55,06,09,1, 11.9,1,1, 7.361, 10369.842, 374.352, 53072.643 24/05/11,22:17:55,07,09,1, 11.9,1,1, 7.361, 10370.156, 374.574, 53071.950 24/05/11,22:17:55,08,09,1, 11.9,1,1, 7.361, 10369.733, 374.205, 53072.335 24/05/11,22:17:55,09,09,1, 11.9,1,1, 7.361, 10370.497, 374.435, 53072.707 24/05/11,22:17:55,10,09,1, 11.9,1,1, 7.361, 10370.016, 374.304, 53071.750 24/05/11,22:17:55,11,09,1, 11.9,1,1, 7.361, 10369.688, 374.054, 53072.430 24/05/11,22:17:55,12,09,1, 11.9,1,1, 7.361, 10370.142, 374.457, 53071.944 24/05/11,22:17:55,13,09,1, 11.9,1,1, 7.361, 10369.411, 374.223, 53071.542 24/05/11,22:17:55,14,09,1, 11.9,1,1, 7.361, 10369.954, 374.369, 53072.716 24/05/11,22:17:55,15,09,1, 11.9,1,1, 7.361, 10370.140, 374.635, 53072.055 24/05/11,22:17:55,16,09,1, 11.9,1,1, 7.361, 10369.808, 374.218, 53072.387 24/05/11,22:17:55,17,09,1, 11.9,1,1, 7.361, 10370.498, 374.460, 53072.791 24/05/11,22:17:55,18,09,1, 11.9,1,1, 7.361, 10369.967, 374.304, 53071.635 24/05/11,22:17:55,19,09,1, 11.9,1,1, 7.361, 10369.710, 374.066, 53072.294 24/05/11,22:17:56,00,10,1, 11.8,1,1, 7.358, 10369.705, 374.066, 53072.294 24/05/11,22:17:56,01,10,1, 11.8,1,1, 7.358, 10370.721, 374.541, 53072.567 24/05/11,22:17:56,02,10,1, 11.8,1,1, 7.358, 10370.087, 374.404, 53071.474 24/05/11,22:17:56,03,10,1, 11.8,1,1, 7.358, 10369.867, 374.247, 53072.159 24/05/11,22:17:56,04,10,1, 11.8,1,1, 7.358, 10370.335, 374.603, 53071.775 24/05/11,22:17:56,05,10,1, 11.8,1,1, 7.358, 10369.663, 374.384, 53071.644 24/05/11,22:17:56,06,10,1, 11.8,1,1, 7.358, 10370.267, 374.579, 53072.716 24/05/11,22:17:56,07,10,1, 11.8,1,1, 7.358, 10370.532, 374.679, 53072.005 24/05/11,22:17:56,08,10,1, 11.8,1,1, 7.358, 10370.105, 374.378, 53072.525 24/05/11,22:17:56,09,10,1, 11.8,1,1, 7.358, 10370.711, 374.564, 53072.469 24/05/11,22:17:56,10,10,1, 11.8,1,1, 7.358, 10370.106, 374.403, 53071.397 24/05/11,22:17:56,11,10,1, 11.8,1,1, 7.358, 10369.886, 374.271, 53072.213 24/05/11,22:17:56,12,10,1, 11.8,1,1, 7.358, 10370.325, 374.640, 53071.796 24/05/11,22:17:56,13,10,1, 11.8,1,1, 7.358, 10369.673, 374.442, 53071.732 24/05/11,22:17:56,14,10,1, 11.8,1,1, 7.358, 10370.378, 374.575, 53072.777 24/05/11,22:17:56,15,10,1, 11.8,1,1, 7.358, 10370.515, 374.760, 53072.049 24/05/11,22:17:56,16,10,1, 11.8,1,1, 7.358, 10370.114, 374.338, 53072.458 24/05/11,22:17:56,17,10,1, 11.8,1,1, 7.358, 10370.774, 374.577, 53072.549 24/05/11,22:17:56,18,10,1, 11.8,1,1, 7.358, 10370.102, 374.394, 53071.562 24/05/11,22:17:56,19,10,1, 11.8,1,1, 7.358, 10369.908, 374.283, 53072.331 24/05/11,22:17:57,00,09,1, 11.9,1,1, 7.355, 10369.905, 374.283, 53072.331 24/05/11,22:17:57,01,09,1, 11.9,1,1, 7.355, 10370.972, 374.645, 53072.127 24/05/11,22:17:57,02,09,1, 11.9,1,1, 7.355, 10370.130, 374.499, 53071.278 24/05/11,22:17:57,03,09,1, 11.9,1,1, 7.355, 10370.167, 374.504, 53072.262 24/05/11,22:17:57,04,09,1, 11.9,1,1, 7.355, 10370.634, 374.844, 53071.734 24/05/11,22:17:57,05,09,1, 11.9,1,1, 7.355, 10370.039, 374.572, 53071.793 24/05/11,22:17:57,06,09,1, 11.9,1,1, 7.355, 10370.876, 374.790, 53072.894 24/05/11,22:17:57,07,09,1, 11.9,1,1, 7.355, 10370.882, 374.767, 53072.150 24/05/11,22:17:57,08,09,1, 11.9,1,1, 7.355, 10370.216, 374.353, 53071.820 24/05/11,22:17:57,09,09,1, 11.9,1,1, 7.355, 10370.856, 374.852, 53072.856 24/05/11,22:17:57,10,09,1, 11.9,1,1, 7.355, 10370.582, 374.506, 53071.633 24/05/11,22:17:57,11,09,1, 11.9,1,1, 7.355, 10369.848, 374.395, 53071.740 24/05/11,22:17:57,12,09,1, 11.9,1,1, 7.355, 10370.978, 374.974, 53072.711 24/05/11,22:17:57,13,09,1, 11.9,1,1, 7.355, 10370.303, 374.435, 53071.258 24/05/11,22:17:57,14,09,1, 11.9,1,1, 7.355, 10370.397, 374.759, 53072.699 24/05/11,22:17:57,15,09,1, 11.9,1,1, 7.355, 10371.243, 374.860, 53072.499 24/05/11,22:17:57,16,09,1, 11.9,1,1, 7.355, 10370.105, 374.287, 53071.361 24/05/11,22:17:57,17,09,1, 11.9,1,1, 7.355, 10370.837, 374.867, 53072.930 24/05/11,22:17:57,18,09,1, 11.9,1,1, 7.355, 10370.684, 374.574, 53071.543 24/05/11,22:17:57,19,09,1, 11.9,1,1, 7.355, 10369.928, 374.446, 53071.747 24/05/11,22:17:58,00,10,1, 11.9,1,1, 7.354, 10369.922, 374.446, 53071.747 24/05/11,22:17:58,01,10,1, 11.9,1,1, 7.354, 10371.218, 374.880, 53072.101 24/05/11,22:17:58,02,10,1, 11.9,1,1, 7.354, 10370.433, 374.617, 53071.384 24/05/11,22:17:58,03,10,1, 11.9,1,1, 7.354, 10370.691, 374.669, 53072.417 24/05/11,22:17:58,04,10,1, 11.9,1,1, 7.354, 10371.113, 374.943, 53071.796 24/05/11,22:17:58,05,10,1, 11.9,1,1, 7.354, 10370.491, 374.613, 53071.943 24/05/11,22:17:58,06,10,1, 11.9,1,1, 7.354, 10371.259, 374.870, 53072.637 24/05/11,22:17:58,07,10,1, 11.9,1,1, 7.354, 10370.974, 374.808, 53071.649 24/05/11,22:17:58,08,10,1, 11.9,1,1, 7.354, 10370.628, 374.514, 53072.196 24/05/11,22:17:58,09,10,1, 11.9,1,1, 7.354, 10371.228, 374.863, 53072.008 24/05/11,22:17:58,10,10,1, 11.9,1,1, 7.354, 10370.474, 374.593, 53071.339 24/05/11,22:17:58,11,10,1, 11.9,1,1, 7.354, 10370.707, 374.674, 53072.461 24/05/11,22:17:58,12,10,1, 11.9,1,1, 7.354, 10371.108, 374.952, 53071.845 24/05/11,22:17:58,13,10,1, 11.9,1,1, 7.354, 10370.544, 374.646, 53071.970 24/05/11,22:17:58,14,10,1, 11.9,1,1, 7.354, 10371.294, 374.879, 53072.649 24/05/11,22:17:58,15,10,1, 11.9,1,1, 7.354, 10371.034, 374.755, 53071.646 24/05/11,22:17:58,16,10,1, 11.9,1,1, 7.354, 10370.673, 374.553, 53072.345 24/05/11,22:17:58,17,10,1, 11.9,1,1, 7.354, 10371.218, 374.916, 53072.050 24/05/11,22:17:58,18,10,1, 11.9,1,1, 7.354, 10370.511, 374.646, 53071.359 24/05/11,22:17:58,19,10,1, 11.9,1,1, 7.354, 10370.743, 374.720, 53072.449 24/05/11,22:17:59,00,10,1, 11.8,1,1, 7.358, 10370.740, 374.720, 53072.449 24/05/11,22:17:59,01,10,1, 11.8,1,1, 7.358, 10371.474, 374.955, 53071.936 24/05/11,22:17:59,02,10,1, 11.8,1,1, 7.358, 10370.705, 374.724, 53071.392 24/05/11,22:17:59,03,10,1, 11.8,1,1, 7.358, 10371.206, 374.835, 53072.458 24/05/11,22:17:59,04,10,1, 11.8,1,1, 7.358, 10371.451, 375.018, 53071.730 24/05/11,22:17:59,05,10,1, 11.8,1,1, 7.358, 10370.912, 374.613, 53071.946 24/05/11,22:17:59,06,10,1, 11.8,1,1, 7.358, 10371.688, 374.892, 53072.341 24/05/11,22:17:59,07,10,1, 11.8,1,1, 7.358, 10371.278, 374.763, 53071.395 24/05/11,22:17:59,08,10,1, 11.8,1,1, 7.358, 10370.988, 374.595, 53072.170 24/05/11,22:17:59,09,10,1, 11.8,1,1, 7.358, 10371.526, 374.952, 53071.748 24/05/11,22:17:59,10,10,1, 11.8,1,1, 7.358, 10370.782, 374.700, 53071.423 24/05/11,22:17:59,11,10,1, 11.8,1,1, 7.358, 10371.297, 374.832, 53072.507 24/05/11,22:17:59,12,10,1, 11.8,1,1, 7.358, 10371.531, 375.005, 53071.769 24/05/11,22:17:59,13,10,1, 11.8,1,1, 7.358, 10370.942, 374.633, 53071.877 24/05/11,22:17:59,14,10,1, 11.8,1,1, 7.358, 10371.758, 374.936, 53072.329 24/05/11,22:17:59,15,10,1, 11.8,1,1, 7.358, 10371.279, 374.787, 53071.312 24/05/11,22:17:59,16,10,1, 11.8,1,1, 7.358, 10371.002, 374.600, 53072.045 24/05/11,22:17:59,17,10,1, 11.8,1,1, 7.358, 10371.580, 374.969, 53071.768 24/05/11,22:17:59,18,10,1, 11.8,1,1, 7.358, 10370.818, 374.690, 53071.434 24/05/11,22:17:59,19,10,1, 11.8,1,1, 7.358, 10371.329, 374.841, 53072.414 24/05/11,22:18:00,00,10,1, 11.9,1,1, 7.358, 10371.324, 374.841, 53072.414 24/05/11,22:18:00,01,10,1, 11.9,1,1, 7.358, 10371.899, 375.022, 53071.772 24/05/11,22:18:00,02,10,1, 11.9,1,1, 7.358, 10371.141, 374.685, 53071.174 24/05/11,22:18:00,03,10,1, 11.9,1,1, 7.358, 10371.771, 374.856, 53072.294 24/05/11,22:18:00,04,10,1, 11.9,1,1, 7.358, 10371.966, 374.983, 53071.626 24/05/11,22:18:00,05,10,1, 11.9,1,1, 7.358, 10371.352, 374.578, 53071.725 24/05/11,22:18:00,06,10,1, 11.9,1,1, 7.358, 10372.067, 374.956, 53072.177 24/05/11,22:18:00,07,10,1, 11.9,1,1, 7.358, 10371.543, 374.654, 53070.840 24/05/11,22:18:00,08,10,1, 11.9,1,1, 7.358, 10371.458, 374.634, 53072.163 24/05/11,22:18:00,09,10,1, 11.9,1,1, 7.358, 10371.752, 374.890, 53070.709 24/05/11,22:18:00,10,10,1, 11.9,1,1, 7.358, 10370.995, 374.758, 53071.488 24/05/11,22:18:00,11,10,1, 11.9,1,1, 7.358, 10372.222, 374.925, 53072.420 24/05/11,22:18:00,12,10,1, 11.9,1,1, 7.358, 10371.642, 374.938, 53070.773 24/05/11,22:18:00,13,10,1, 11.9,1,1, 7.358, 10371.642, 374.710, 53072.511 24/05/11,22:18:00,14,10,1, 11.9,1,1, 7.358, 10372.367, 374.791, 53071.522 24/05/11,22:18:00,15,10,1, 11.9,1,1, 7.358, 10371.132, 374.652, 53070.696 24/05/11,22:18:00,16,10,1, 11.9,1,1, 7.358, 10371.763, 374.685, 53072.376 24/05/11,22:18:00,17,10,1, 11.9,1,1, 7.358, 10371.701, 374.835, 53070.562 24/05/11,22:18:00,18,10,1, 11.9,1,1, 7.358, 10371.026, 374.842, 53071.639 24/05/11,22:18:00,19,10,1, 11.9,1,1, 7.358, 10372.335, 374.944, 53072.405 24/05/11,22:18:01,00,10,1, 11.9,1,1, 7.357, 10372.334, 374.944, 53072.405 24/05/11,22:18:01,01,10,1, 11.9,1,1, 7.357, 10371.974, 374.853, 53070.471 24/05/11,22:18:01,02,10,1, 11.9,1,1, 7.357, 10371.526, 374.808, 53071.902 24/05/11,22:18:01,03,10,1, 11.9,1,1, 7.357, 10372.760, 374.902, 53072.250 24/05/11,22:18:01,04,10,1, 11.9,1,1, 7.357, 10371.930, 374.818, 53070.528 24/05/11,22:18:01,05,10,1, 11.9,1,1, 7.357, 10372.134, 374.618, 53072.502 24/05/11,22:18:01,06,10,1, 11.9,1,1, 7.357, 10372.604, 374.774, 53071.054 24/05/11,22:18:01,07,10,1, 11.9,1,1, 7.357, 10371.318, 374.647, 53070.706 24/05/11,22:18:01,08,10,1, 11.9,1,1, 7.357, 10372.202, 374.746, 53072.252 24/05/11,22:18:01,09,10,1, 11.9,1,1, 7.357, 10372.046, 374.925, 53070.468 24/05/11,22:18:01,10,10,1, 11.9,1,1, 7.357, 10371.589, 374.807, 53071.947 24/05/11,22:18:01,11,10,1, 11.9,1,1, 7.357, 10372.803, 374.875, 53072.232 24/05/11,22:18:01,12,10,1, 11.9,1,1, 7.357, 10371.971, 374.770, 53070.593 24/05/11,22:18:01,13,10,1, 11.9,1,1, 7.357, 10372.126, 374.591, 53072.356 24/05/11,22:18:01,14,10,1, 11.9,1,1, 7.357, 10372.609, 374.737, 53070.965 24/05/11,22:18:01,15,10,1, 11.9,1,1, 7.357, 10371.349, 374.604, 53070.539 24/05/11,22:18:01,16,10,1, 11.9,1,1, 7.357, 10372.189, 374.704, 53072.080 24/05/11,22:18:01,17,10,1, 11.9,1,1, 7.357, 10372.076, 374.896, 53070.300 24/05/11,22:18:01,18,10,1, 11.9,1,1, 7.357, 10371.646, 374.779, 53071.810 24/05/11,22:18:01,19,10,1, 11.9,1,1, 7.357, 10372.893, 374.843, 53072.123 24/05/11,22:18:02,00,10,1, 11.9,1,1, 7.356, 10372.893, 374.843, 53072.123 24/05/11,22:18:02,01,10,1, 11.9,1,1, 7.356, 10372.383, 374.892, 53070.199 24/05/11,22:18:02,02,10,1, 11.9,1,1, 7.356, 10372.123, 374.727, 53071.911 24/05/11,22:18:02,03,10,1, 11.9,1,1, 7.356, 10373.251, 374.812, 53071.886 24/05/11,22:18:02,04,10,1, 11.9,1,1, 7.356, 10372.231, 374.689, 53070.548 24/05/11,22:18:02,05,10,1, 11.9,1,1, 7.356, 10372.538, 374.546, 53072.221 24/05/11,22:18:02,06,10,1, 11.9,1,1, 7.356, 10372.755, 374.697, 53070.505 24/05/11,22:18:02,07,10,1, 11.9,1,1, 7.356, 10371.597, 374.616, 53070.608 24/05/11,22:18:02,08,10,1, 11.9,1,1, 7.356, 10372.675, 374.800, 53072.007 24/05/11,22:18:02,09,10,1, 11.9,1,1, 7.356, 10372.428, 374.892, 53070.297 24/05/11,22:18:02,10,10,1, 11.9,1,1, 7.356, 10372.126, 374.708, 53071.958 24/05/11,22:18:02,11,10,1, 11.9,1,1, 7.356, 10373.340, 374.766, 53071.848 24/05/11,22:18:02,12,10,1, 11.9,1,1, 7.356, 10372.279, 374.636, 53070.405 24/05/11,22:18:02,13,10,1, 11.9,1,1, 7.356, 10372.534, 374.535, 53072.153 24/05/11,22:18:02,14,10,1, 11.9,1,1, 7.356, 10372.770, 374.726, 53070.549 24/05/11,22:18:02,15,10,1, 11.9,1,1, 7.356, 10371.644, 374.604, 53070.729 24/05/11,22:18:02,16,10,1, 11.9,1,1, 7.356, 10372.754, 374.722, 53071.988 24/05/11,22:18:02,17,10,1, 11.9,1,1, 7.356, 10372.468, 374.848, 53070.137 24/05/11,22:18:02,18,10,1, 11.9,1,1, 7.356, 10372.260, 374.769, 53071.888 24/05/11,22:18:02,19,10,1, 11.9,1,1, 7.356, 10373.309, 374.805, 53071.774 24/05/11,22:18:03,00,10,1, 11.9,1,1, 7.352, 10373.302, 374.805, 53071.774 24/05/11,22:18:03,01,10,1, 11.9,1,1, 7.352, 10372.782, 374.832, 53070.163 24/05/11,22:18:03,02,10,1, 11.9,1,1, 7.352, 10372.694, 374.653, 53071.932 24/05/11,22:18:03,03,10,1, 11.9,1,1, 7.352, 10373.542, 374.664, 53071.367 24/05/11,22:18:03,04,10,1, 11.9,1,1, 7.352, 10372.422, 374.580, 53070.101 24/05/11,22:18:03,05,10,1, 11.9,1,1, 7.352, 10372.851, 374.524, 53071.851 24/05/11,22:18:03,06,10,1, 11.9,1,1, 7.352, 10372.985, 374.745, 53070.242 24/05/11,22:18:03,07,10,1, 11.9,1,1, 7.352, 10372.047, 374.662, 53070.832 24/05/11,22:18:03,08,10,1, 11.9,1,1, 7.352, 10373.225, 374.786, 53071.873 24/05/11,22:18:03,09,10,1, 11.9,1,1, 7.352, 10372.860, 374.834, 53070.322 24/05/11,22:18:03,10,10,1, 11.9,1,1, 7.352, 10372.666, 374.586, 53071.957 24/05/11,22:18:03,11,10,1, 11.9,1,1, 7.352, 10373.653, 374.739, 53071.379 24/05/11,22:18:03,12,10,1, 11.9,1,1, 7.352, 10372.452, 374.546, 53070.208 24/05/11,22:18:03,13,10,1, 11.9,1,1, 7.352, 10372.811, 374.476, 53071.835 24/05/11,22:18:03,14,10,1, 11.9,1,1, 7.352, 10372.968, 374.682, 53070.114 24/05/11,22:18:03,15,10,1, 11.9,1,1, 7.352, 10372.066, 374.657, 53070.635 24/05/11,22:18:03,16,10,1, 11.9,1,1, 7.352, 10373.253, 374.783, 53071.867 24/05/11,22:18:03,17,10,1, 11.9,1,1, 7.352, 10372.817, 374.820, 53070.024 24/05/11,22:18:03,18,10,1, 11.9,1,1, 7.352, 10372.737, 374.615, 53071.931 24/05/11,22:18:03,19,10,1, 11.9,1,1, 7.352, 10373.634, 374.752, 53071.384 24/05/11,22:18:04,00,10,1, 11.9,1,1, 7.356, 10373.627, 374.752, 53071.384 24/05/11,22:18:04,01,10,1, 11.9,1,1, 7.356, 10373.036, 374.709, 53070.066 24/05/11,22:18:04,02,10,1, 11.9,1,1, 7.356, 10373.170, 374.510, 53071.805 24/05/11,22:18:04,03,10,1, 11.9,1,1, 7.356, 10373.846, 374.624, 53070.782 24/05/11,22:18:04,04,10,1, 11.9,1,1, 7.356, 10372.601, 374.504, 53069.942 24/05/11,22:18:04,05,10,1, 11.9,1,1, 7.356, 10373.240, 374.501, 53071.596 24/05/11,22:18:04,06,10,1, 11.9,1,1, 7.356, 10373.195, 374.710, 53069.902 24/05/11,22:18:04,07,10,1, 11.9,1,1, 7.356, 10372.517, 374.619, 53070.945 24/05/11,22:18:04,08,10,1, 11.9,1,1, 7.356, 10373.748, 374.693, 53071.712 24/05/11,22:18:04,09,10,1, 11.9,1,1, 7.356, 10373.148, 374.721, 53070.068 24/05/11,22:18:04,10,10,1, 11.9,1,1, 7.356, 10373.218, 374.528, 53071.835 24/05/11,22:18:04,11,10,1, 11.9,1,1, 7.356, 10373.894, 374.599, 53070.715 24/05/11,22:18:04,12,10,1, 11.9,1,1, 7.356, 10372.607, 374.493, 53070.016 24/05/11,22:18:04,13,10,1, 11.9,1,1, 7.356, 10373.260, 374.553, 53071.581 24/05/11,22:18:04,14,10,1, 11.9,1,1, 7.356, 10373.184, 374.642, 53069.758 24/05/11,22:18:04,15,10,1, 11.9,1,1, 7.356, 10372.620, 374.624, 53070.903 24/05/11,22:18:04,16,10,1, 11.9,1,1, 7.356, 10373.826, 374.783, 53071.726 24/05/11,22:18:04,17,10,1, 11.9,1,1, 7.356, 10373.157, 374.659, 53070.009 24/05/11,22:18:04,18,10,1, 11.9,1,1, 7.356, 10373.226, 374.526, 53071.807 24/05/11,22:18:04,19,10,1, 11.9,1,1, 7.356, 10373.875, 374.558, 53070.591 24/05/11,22:18:05,00,10,1, 12.0,1,1, 7.354, 10373.869, 374.558, 53070.591 24/05/11,22:18:05,01,10,1, 12.0,1,1, 7.354, 10373.392, 374.649, 53069.733 24/05/11,22:18:05,02,10,1, 12.0,1,1, 7.354, 10373.610, 374.451, 53071.648 24/05/11,22:18:05,03,10,1, 12.0,1,1, 7.354, 10373.991, 374.554, 53070.300 24/05/11,22:18:05,04,10,1, 12.0,1,1, 7.354, 10372.761, 374.425, 53069.821 24/05/11,22:18:05,05,10,1, 12.0,1,1, 7.354, 10373.645, 374.522, 53071.427 24/05/11,22:18:05,06,10,1, 12.0,1,1, 7.354, 10373.537, 374.710, 53069.641 24/05/11,22:18:05,07,10,1, 12.0,1,1, 7.354, 10373.047, 374.571, 53071.084 24/05/11,22:18:05,08,10,1, 12.0,1,1, 7.354, 10374.251, 374.706, 53071.391 24/05/11,22:18:05,09,10,1, 12.0,1,1, 7.354, 10373.417, 374.578, 53069.832 24/05/11,22:18:05,10,10,1, 12.0,1,1, 7.354, 10373.605, 374.360, 53071.617 24/05/11,22:18:05,11,10,1, 12.0,1,1, 7.354, 10374.034, 374.575, 53070.283 24/05/11,22:18:05,12,10,1, 12.0,1,1, 7.354, 10372.769, 374.439, 53069.959 24/05/11,22:18:05,13,10,1, 12.0,1,1, 7.354, 10373.618, 374.474, 53071.365 24/05/11,22:18:05,14,10,1, 12.0,1,1, 7.354, 10373.507, 374.655, 53069.594 24/05/11,22:18:05,15,10,1, 12.0,1,1, 7.354, 10373.129, 374.581, 53071.075 24/05/11,22:18:05,16,10,1, 12.0,1,1, 7.354, 10374.326, 374.654, 53071.412 24/05/11,22:18:05,17,10,1, 12.0,1,1, 7.354, 10373.428, 374.565, 53069.833 24/05/11,22:18:05,18,10,1, 12.0,1,1, 7.354, 10373.624, 374.404, 53071.638 24/05/11,22:18:05,19,10,1, 12.0,1,1, 7.354, 10374.121, 374.575, 53070.246 24/05/11,22:18:06,00,09,1, 11.9,1,1, 7.360, 10374.119, 374.575, 53070.246 24/05/11,22:18:06,01,09,1, 11.9,1,1, 7.360, 10373.670, 374.488, 53069.714 24/05/11,22:18:06,02,09,1, 11.9,1,1, 7.360, 10373.911, 374.333, 53071.417 24/05/11,22:18:06,03,09,1, 11.9,1,1, 7.360, 10374.186, 374.473, 53069.662 24/05/11,22:18:06,04,09,1, 11.9,1,1, 7.360, 10373.005, 374.387, 53069.740 24/05/11,22:18:06,05,09,1, 11.9,1,1, 7.360, 10374.085, 374.527, 53071.208 24/05/11,22:18:06,06,09,1, 11.9,1,1, 7.360, 10373.781, 374.688, 53069.405 24/05/11,22:18:06,07,09,1, 11.9,1,1, 7.360, 10373.575, 374.487, 53071.060 24/05/11,22:18:06,08,09,1, 11.9,1,1, 7.360, 10374.681, 374.565, 53071.075 24/05/11,22:18:06,09,09,1, 11.9,1,1, 7.360, 10373.619, 374.458, 53069.683 24/05/11,22:18:06,10,09,1, 11.9,1,1, 7.360, 10373.935, 374.318, 53071.358 24/05/11,22:18:06,11,09,1, 11.9,1,1, 7.360, 10374.185, 374.492, 53069.757 24/05/11,22:18:06,12,09,1, 11.9,1,1, 7.360, 10373.102, 374.420, 53069.789 24/05/11,22:18:06,13,09,1, 11.9,1,1, 7.360, 10374.144, 374.546, 53071.171 24/05/11,22:18:06,14,09,1, 11.9,1,1, 7.360, 10373.844, 374.671, 53069.483 24/05/11,22:18:06,15,09,1, 11.9,1,1, 7.360, 10373.574, 374.527, 53071.123 24/05/11,22:18:06,16,09,1, 11.9,1,1, 7.360, 10374.696, 374.607, 53070.989 24/05/11,22:18:06,17,09,1, 11.9,1,1, 7.360, 10373.694, 374.490, 53069.577 24/05/11,22:18:06,18,09,1, 11.9,1,1, 7.360, 10373.963, 374.350, 53071.343 24/05/11,22:18:06,19,09,1, 11.9,1,1, 7.360, 10374.212, 374.452, 53069.559 24/05/11,22:18:07,00,09,1, 11.9,1,1, 7.352, 10374.211, 374.452, 53069.559 24/05/11,22:18:07,01,09,1, 11.9,1,1, 7.352, 10373.814, 374.454, 53069.348 24/05/11,22:18:07,02,09,1, 11.9,1,1, 7.352, 10374.198, 374.377, 53071.122 24/05/11,22:18:07,03,09,1, 11.9,1,1, 7.352, 10374.350, 374.537, 53069.391 24/05/11,22:18:07,04,09,1, 11.9,1,1, 7.352, 10373.343, 374.401, 53069.863 24/05/11,22:18:07,05,09,1, 11.9,1,1, 7.352, 10374.521, 374.573, 53071.104 24/05/11,22:18:07,06,09,1, 11.9,1,1, 7.352, 10374.097, 374.698, 53069.456 24/05/11,22:18:07,07,09,1, 11.9,1,1, 7.352, 10373.999, 374.509, 53071.144 24/05/11,22:18:07,08,09,1, 11.9,1,1, 7.352, 10374.941, 374.569, 53070.665 24/05/11,22:18:07,09,09,1, 11.9,1,1, 7.352, 10373.819, 374.435, 53069.473 24/05/11,22:18:07,10,09,1, 11.9,1,1, 7.352, 10374.179, 374.314, 53071.027 24/05/11,22:18:07,11,09,1, 11.9,1,1, 7.352, 10374.312, 374.508, 53069.292 24/05/11,22:18:07,12,09,1, 11.9,1,1, 7.352, 10373.384, 374.464, 53069.863 24/05/11,22:18:07,13,09,1, 11.9,1,1, 7.352, 10374.496, 374.595, 53070.989 24/05/11,22:18:07,14,09,1, 11.9,1,1, 7.352, 10374.173, 374.683, 53069.380 24/05/11,22:18:07,15,09,1, 11.9,1,1, 7.352, 10374.044, 374.515, 53071.213 24/05/11,22:18:07,16,09,1, 11.9,1,1, 7.352, 10374.997, 374.612, 53070.558 24/05/11,22:18:07,17,09,1, 11.9,1,1, 7.352, 10373.828, 374.440, 53069.314 24/05/11,22:18:07,18,09,1, 11.9,1,1, 7.352, 10374.246, 374.388, 53071.079 24/05/11,22:18:07,19,09,1, 11.9,1,1, 7.352, 10374.337, 374.628, 53069.342 24/05/11,22:18:08,00,10,1, 11.9,1,1, 7.355, 10374.336, 374.628, 53069.342 24/05/11,22:18:08,01,10,1, 11.9,1,1, 7.355, 10373.902, 374.483, 53069.224 24/05/11,22:18:08,02,10,1, 11.9,1,1, 7.355, 10374.455, 374.494, 53070.919 24/05/11,22:18:08,03,10,1, 11.9,1,1, 7.355, 10374.465, 374.624, 53069.125 24/05/11,22:18:08,04,10,1, 11.9,1,1, 7.355, 10373.660, 374.572, 53069.962 24/05/11,22:18:08,05,10,1, 11.9,1,1, 7.355, 10374.924, 374.715, 53070.948 24/05/11,22:18:08,06,10,1, 11.9,1,1, 7.355, 10374.386, 374.717, 53069.194 24/05/11,22:18:08,07,10,1, 11.9,1,1, 7.355, 10374.369, 374.589, 53071.037 24/05/11,22:18:08,08,10,1, 11.9,1,1, 7.355, 10375.174, 374.621, 53070.230 24/05/11,22:18:08,09,10,1, 11.9,1,1, 7.355, 10373.904, 374.451, 53069.148 24/05/11,22:18:08,10,10,1, 11.9,1,1, 7.355, 10374.477, 374.429, 53070.926 24/05/11,22:18:08,11,10,1, 11.9,1,1, 7.355, 10374.459, 374.694, 53069.122 24/05/11,22:18:08,12,10,1, 11.9,1,1, 7.355, 10373.721, 374.623, 53069.936 24/05/11,22:18:08,13,10,1, 11.9,1,1, 7.355, 10374.928, 374.768, 53070.883 24/05/11,22:18:08,14,10,1, 11.9,1,1, 7.355, 10374.426, 374.740, 53069.214 24/05/11,22:18:08,15,10,1, 11.9,1,1, 7.355, 10374.443, 374.543, 53071.017 24/05/11,22:18:08,16,10,1, 11.9,1,1, 7.355, 10375.227, 374.640, 53070.177 24/05/11,22:18:08,17,10,1, 11.9,1,1, 7.355, 10373.933, 374.458, 53069.215 24/05/11,22:18:08,18,10,1, 11.9,1,1, 7.355, 10374.480, 374.499, 53070.881 24/05/11,22:18:08,19,10,1, 11.9,1,1, 7.355, 10374.505, 374.690, 53069.015 24/05/11,22:18:09,00,09,1, 11.9,1,1, 7.357, 10374.503, 374.690, 53069.015 24/05/11,22:18:09,01,09,1, 11.9,1,1, 7.357, 10373.971, 374.505, 53069.026 24/05/11,22:18:09,02,09,1, 11.9,1,1, 7.357, 10374.723, 374.563, 53070.761 24/05/11,22:18:09,03,09,1, 11.9,1,1, 7.357, 10374.628, 374.751, 53068.943 24/05/11,22:18:09,04,09,1, 11.9,1,1, 7.357, 10374.010, 374.669, 53070.075 24/05/11,22:18:09,05,09,1, 11.9,1,1, 7.357, 10375.290, 374.801, 53070.803 24/05/11,22:18:09,06,09,1, 11.9,1,1, 7.357, 10374.583, 374.746, 53069.192 24/05/11,22:18:09,07,09,1, 11.9,1,1, 7.357, 10374.719, 374.591, 53070.990 24/05/11,22:18:09,08,09,1, 11.9,1,1, 7.357, 10375.279, 374.631, 53069.750 24/05/11,22:18:09,09,09,1, 11.9,1,1, 7.357, 10374.046, 374.539, 53069.130 24/05/11,22:18:09,10,09,1, 11.9,1,1, 7.357, 10374.739, 374.582, 53070.751 24/05/11,22:18:09,11,09,1, 11.9,1,1, 7.357, 10374.670, 374.746, 53068.891 24/05/11,22:18:09,12,09,1, 11.9,1,1, 7.357, 10374.030, 374.630, 53070.098 24/05/11,22:18:09,13,09,1, 11.9,1,1, 7.357, 10375.335, 374.816, 53070.747 24/05/11,22:18:09,14,09,1, 11.9,1,1, 7.357, 10374.643, 374.779, 53069.085 24/05/11,22:18:09,15,09,1, 11.9,1,1, 7.357, 10374.720, 374.605, 53071.010 24/05/11,22:18:09,16,09,1, 11.9,1,1, 7.357, 10375.322, 374.699, 53069.767 24/05/11,22:18:09,17,09,1, 11.9,1,1, 7.357, 10374.069, 374.558, 53069.092 24/05/11,22:18:09,18,09,1, 11.9,1,1, 7.357, 10374.809, 374.606, 53070.739 24/05/11,22:18:09,19,09,1, 11.9,1,1, 7.357, 10374.651, 374.793, 53068.887 24/05/11,22:18:10,00,09,1, 11.9,1,1, 7.355, 10374.645, 374.793, 53068.887 24/05/11,22:18:10,01,09,1, 11.9,1,1, 7.355, 10374.196, 374.579, 53069.077 24/05/11,22:18:10,02,09,1, 11.9,1,1, 7.355, 10375.025, 374.659, 53070.571 24/05/11,22:18:10,03,09,1, 11.9,1,1, 7.355, 10374.851, 374.836, 53068.724 24/05/11,22:18:10,04,09,1, 11.9,1,1, 7.355, 10374.359, 374.729, 53070.184 24/05/11,22:18:10,05,09,1, 11.9,1,1, 7.355, 10375.603, 374.844, 53070.618 24/05/11,22:18:10,06,09,1, 11.9,1,1, 7.355, 10374.853, 374.767, 53069.014 24/05/11,22:18:10,07,09,1, 11.9,1,1, 7.355, 10374.995, 374.629, 53070.822 24/05/11,22:18:10,08,09,1, 11.9,1,1, 7.355, 10375.465, 374.657, 53069.446 24/05/11,22:18:10,09,09,1, 11.9,1,1, 7.355, 10374.224, 374.575, 53068.987 24/05/11,22:18:10,10,09,1, 11.9,1,1, 7.355, 10375.069, 374.645, 53070.647 24/05/11,22:18:10,11,09,1, 11.9,1,1, 7.355, 10374.886, 374.793, 53068.808 24/05/11,22:18:10,12,09,1, 11.9,1,1, 7.355, 10374.413, 374.740, 53070.175 24/05/11,22:18:10,13,09,1, 11.9,1,1, 7.355, 10375.651, 374.849, 53070.668 24/05/11,22:18:10,14,09,1, 11.9,1,1, 7.355, 10374.839, 374.748, 53069.122 24/05/11,22:18:10,15,09,1, 11.9,1,1, 7.355, 10375.046, 374.586, 53070.758 24/05/11,22:18:10,16,09,1, 11.9,1,1, 7.355, 10375.497, 374.647, 53069.408 24/05/11,22:18:10,17,09,1, 11.9,1,1, 7.355, 10374.248, 374.569, 53068.986 24/05/11,22:18:10,18,09,1, 11.9,1,1, 7.355, 10375.074, 374.688, 53070.557 24/05/11,22:18:10,19,09,1, 11.9,1,1, 7.355, 10374.917, 374.847, 53068.697 24/05/11,22:18:11,00,10,1, 11.9,1,1, 7.356, 10374.912, 374.847, 53068.697 24/05/11,22:18:11,01,10,1, 11.9,1,1, 7.356, 10374.792, 374.643, 53069.407 24/05/11,22:18:11,02,10,1, 11.9,1,1, 7.356, 10375.264, 374.604, 53069.874 24/05/11,22:18:11,03,10,1, 11.9,1,1, 7.356, 10374.974, 374.825, 53068.862 24/05/11,22:18:11,04,10,1, 11.9,1,1, 7.356, 10375.096, 374.722, 53070.167 24/05/11,22:18:11,05,10,1, 11.9,1,1, 7.356, 10375.725, 374.758, 53069.785 24/05/11,22:18:11,06,10,1, 11.9,1,1, 7.356, 10375.210, 374.816, 53069.458 24/05/11,22:18:11,07,10,1, 11.9,1,1, 7.356, 10375.445, 374.480, 53070.362 24/05/11,22:18:11,08,10,1, 11.9,1,1, 7.356, 10375.389, 374.682, 53068.924 24/05/11,22:18:11,09,10,1, 11.9,1,1, 7.356, 10374.780, 374.679, 53069.410 24/05/11,22:18:11,10,10,1, 11.9,1,1, 7.356, 10375.279, 374.605, 53069.840 24/05/11,22:18:11,11,10,1, 11.9,1,1, 7.356, 10375.078, 374.859, 53068.864 24/05/11,22:18:11,12,10,1, 11.9,1,1, 7.356, 10375.171, 374.741, 53070.376 24/05/11,22:18:11,13,10,1, 11.9,1,1, 7.356, 10375.754, 374.758, 53069.972 24/05/11,22:18:11,14,10,1, 11.9,1,1, 7.356, 10375.271, 374.813, 53069.425 24/05/11,22:18:11,15,10,1, 11.9,1,1, 7.356, 10375.455, 374.490, 53070.363 24/05/11,22:18:11,16,10,1, 11.9,1,1, 7.356, 10375.403, 374.686, 53068.996 24/05/11,22:18:11,17,10,1, 11.9,1,1, 7.356, 10374.790, 374.623, 53069.382 24/05/11,22:18:11,18,10,1, 11.9,1,1, 7.356, 10375.340, 374.640, 53069.787 24/05/11,22:18:11,19,10,1, 11.9,1,1, 7.356, 10375.128, 374.912, 53068.934 24/05/11,22:18:12,00,09,1, 11.9,1,1, 7.354, 10375.121, 374.912, 53068.934 24/05/11,22:18:12,01,09,1, 11.9,1,1, 7.354, 10375.071, 374.642, 53069.303 24/05/11,22:18:12,02,09,1, 11.9,1,1, 7.354, 10375.627, 374.572, 53069.602 24/05/11,22:18:12,03,09,1, 11.9,1,1, 7.354, 10375.441, 374.915, 53068.862 24/05/11,22:18:12,04,09,1, 11.9,1,1, 7.354, 10375.527, 374.655, 53070.148 24/05/11,22:18:12,05,09,1, 11.9,1,1, 7.354, 10376.088, 374.716, 53069.604 24/05/11,22:18:12,06,09,1, 11.9,1,1, 7.354, 10375.583, 374.754, 53069.275 24/05/11,22:18:12,07,09,1, 11.9,1,1, 7.354, 10375.752, 374.449, 53070.079 24/05/11,22:18:12,08,09,1, 11.9,1,1, 7.354, 10375.638, 374.621, 53068.743 24/05/11,22:18:12,09,09,1, 11.9,1,1, 7.354, 10375.151, 374.666, 53069.295 24/05/11,22:18:12,10,09,1, 11.9,1,1, 7.354, 10375.671, 374.626, 53069.683 24/05/11,22:18:12,11,09,1, 11.9,1,1, 7.354, 10375.450, 374.911, 53068.868 24/05/11,22:18:12,12,09,1, 11.9,1,1, 7.354, 10375.570, 374.655, 53070.266 24/05/11,22:18:12,13,09,1, 11.9,1,1, 7.354, 10376.124, 374.720, 53069.644 24/05/11,22:18:12,14,09,1, 11.9,1,1, 7.354, 10375.554, 374.716, 53069.169 24/05/11,22:18:12,15,09,1, 11.9,1,1, 7.354, 10375.842, 374.455, 53070.009 24/05/11,22:18:12,16,09,1, 11.9,1,1, 7.354, 10375.674, 374.695, 53068.775 24/05/11,22:18:12,17,09,1, 11.9,1,1, 7.354, 10375.165, 374.617, 53069.360 24/05/11,22:18:12,18,09,1, 11.9,1,1, 7.354, 10375.709, 374.614, 53069.662 24/05/11,22:18:12,19,09,1, 11.9,1,1, 7.354, 10375.511, 374.873, 53068.964 24/05/11,22:18:13,00,09,1, 11.9,1,1, 7.352, 10375.504, 374.873, 53068.964 24/05/11,22:18:13,01,09,1, 11.9,1,1, 7.352, 10375.691, 374.517, 53068.976 24/05/11,22:18:13,02,09,1, 11.9,1,1, 7.352, 10375.655, 374.579, 53069.347 24/05/11,22:18:13,03,09,1, 11.9,1,1, 7.352, 10376.170, 374.955, 53069.472 24/05/11,22:18:13,04,09,1, 11.9,1,1, 7.352, 10375.886, 374.535, 53069.370 24/05/11,22:18:13,05,09,1, 11.9,1,1, 7.352, 10376.301, 374.740, 53069.649 24/05/11,22:18:13,06,09,1, 11.9,1,1, 7.352, 10376.278, 374.652, 53069.232 24/05/11,22:18:13,07,09,1, 11.9,1,1, 7.352, 10375.782, 374.336, 53069.082 24/05/11,22:18:13,08,09,1, 11.9,1,1, 7.352, 10376.056, 374.777, 53069.137 24/05/11,22:18:13,09,09,1, 11.9,1,1, 7.352, 10375.685, 374.579, 53068.937 24/05/11,22:18:13,10,09,1, 11.9,1,1, 7.352, 10375.740, 374.572, 53069.239 24/05/11,22:18:13,11,09,1, 11.9,1,1, 7.352, 10376.196, 374.915, 53069.498 24/05/11,22:18:13,12,09,1, 11.9,1,1, 7.352, 10375.966, 374.477, 53069.468 24/05/11,22:18:13,13,09,1, 11.9,1,1, 7.352, 10376.277, 374.702, 53069.703 24/05/11,22:18:13,14,09,1, 11.9,1,1, 7.352, 10376.237, 374.623, 53069.188 24/05/11,22:18:13,15,09,1, 11.9,1,1, 7.352, 10375.770, 374.347, 53069.111 24/05/11,22:18:13,16,09,1, 11.9,1,1, 7.352, 10376.077, 374.735, 53069.050 24/05/11,22:18:13,17,09,1, 11.9,1,1, 7.352, 10375.712, 374.503, 53068.868 24/05/11,22:18:13,18,09,1, 11.9,1,1, 7.352, 10375.789, 374.563, 53069.337 24/05/11,22:18:13,19,09,1, 11.9,1,1, 7.352, 10376.228, 374.926, 53069.411 24/05/11,22:18:14,00,10,1, 11.9,1,1, 7.356, 10376.222, 374.926, 53069.411 24/05/11,22:18:14,01,10,1, 11.9,1,1, 7.356, 10376.034, 374.531, 53068.833 24/05/11,22:18:14,02,10,1, 11.9,1,1, 7.356, 10376.159, 374.557, 53069.153 24/05/11,22:18:14,03,10,1, 11.9,1,1, 7.356, 10376.577, 374.894, 53069.327 24/05/11,22:18:14,04,10,1, 11.9,1,1, 7.356, 10376.338, 374.436, 53069.379 24/05/11,22:18:14,05,10,1, 11.9,1,1, 7.356, 10376.669, 374.662, 53069.444 24/05/11,22:18:14,06,10,1, 11.9,1,1, 7.356, 10376.551, 374.592, 53069.092 24/05/11,22:18:14,07,10,1, 11.9,1,1, 7.356, 10376.119, 374.269, 53068.972 24/05/11,22:18:14,08,10,1, 11.9,1,1, 7.356, 10376.371, 374.726, 53068.899 24/05/11,22:18:14,09,10,1, 11.9,1,1, 7.356, 10376.040, 374.470, 53068.786 24/05/11,22:18:14,10,10,1, 11.9,1,1, 7.356, 10376.219, 374.592, 53069.206 24/05/11,22:18:14,11,10,1, 11.9,1,1, 7.356, 10376.631, 374.869, 53069.283 24/05/11,22:18:14,12,10,1, 11.9,1,1, 7.356, 10376.389, 374.448, 53069.265 24/05/11,22:18:14,13,10,1, 11.9,1,1, 7.356, 10376.743, 374.651, 53069.429 24/05/11,22:18:14,14,10,1, 11.9,1,1, 7.356, 10376.561, 374.593, 53069.062 24/05/11,22:18:14,15,10,1, 11.9,1,1, 7.356, 10376.172, 374.243, 53068.881 24/05/11,22:18:14,16,10,1, 11.9,1,1, 7.356, 10376.441, 374.734, 53068.985 24/05/11,22:18:14,17,10,1, 11.9,1,1, 7.356, 10376.111, 374.535, 53068.846 24/05/11,22:18:14,18,10,1, 11.9,1,1, 7.356, 10376.197, 374.581, 53069.052 24/05/11,22:18:14,19,10,1, 11.9,1,1, 7.356, 10376.668, 374.877, 53069.321 24/05/11,22:18:15,00,09,1, 11.9,1,1, 7.356, 10376.664, 374.877, 53069.321 24/05/11,22:18:15,01,09,1, 11.9,1,1, 7.356, 10376.372, 374.498, 53068.707 24/05/11,22:18:15,02,09,1, 11.9,1,1, 7.356, 10376.594, 374.584, 53069.102 24/05/11,22:18:15,03,09,1, 11.9,1,1, 7.356, 10376.947, 374.837, 53069.122 24/05/11,22:18:15,04,09,1, 11.9,1,1, 7.356, 10376.708, 374.393, 53069.149 24/05/11,22:18:15,05,09,1, 11.9,1,1, 7.356, 10377.088, 374.614, 53069.220 24/05/11,22:18:15,06,09,1, 11.9,1,1, 7.356, 10376.862, 374.509, 53068.813 24/05/11,22:18:15,07,09,1, 11.9,1,1, 7.356, 10376.471, 374.264, 53068.691 24/05/11,22:18:15,08,09,1, 11.9,1,1, 7.356, 10376.768, 374.708, 53068.697 24/05/11,22:18:15,09,09,1, 11.9,1,1, 7.356, 10376.454, 374.498, 53068.657 24/05/11,22:18:15,10,09,1, 11.9,1,1, 7.356, 10376.682, 374.561, 53069.042 24/05/11,22:18:15,11,09,1, 11.9,1,1, 7.356, 10377.065, 374.824, 53069.098 24/05/11,22:18:15,12,09,1, 11.9,1,1, 7.356, 10376.752, 374.393, 53069.075 24/05/11,22:18:15,13,09,1, 11.9,1,1, 7.356, 10377.117, 374.604, 53069.227 24/05/11,22:18:15,14,09,1, 11.9,1,1, 7.356, 10376.891, 374.522, 53068.810 24/05/11,22:18:15,15,09,1, 11.9,1,1, 7.356, 10376.537, 374.281, 53068.724 24/05/11,22:18:15,16,09,1, 11.9,1,1, 7.356, 10376.780, 374.728, 53068.739 24/05/11,22:18:15,17,09,1, 11.9,1,1, 7.356, 10376.538, 374.471, 53068.747 24/05/11,22:18:15,18,09,1, 11.9,1,1, 7.356, 10376.665, 374.561, 53069.028 24/05/11,22:18:15,19,09,1, 11.9,1,1, 7.356, 10377.107, 374.808, 53069.168 24/05/11,22:18:16,00,07,1, 11.9,1,1, 7.358, 10377.098, 374.808, 53069.168 24/05/11,22:18:16,01,07,1, 11.9,1,1, 7.358, 10376.470, 374.332, 53068.266 24/05/11,22:18:16,02,07,1, 11.9,1,1, 7.358, 10377.233, 374.585, 53069.553 24/05/11,22:18:16,03,07,1, 11.9,1,1, 7.358, 10377.396, 374.690, 53068.569 24/05/11,22:18:16,04,07,1, 11.9,1,1, 7.358, 10376.901, 374.266, 53069.095 24/05/11,22:18:16,05,07,1, 11.9,1,1, 7.358, 10377.680, 374.556, 53069.267 24/05/11,22:18:16,06,07,1, 11.9,1,1, 7.358, 10376.976, 374.312, 53068.021 24/05/11,22:18:16,07,07,1, 11.9,1,1, 7.358, 10376.787, 374.255, 53068.961 24/05/11,22:18:16,08,07,1, 11.9,1,1, 7.358, 10377.317, 374.594, 53068.497 24/05/11,22:18:16,09,07,1, 11.9,1,1, 7.358, 10376.478, 374.347, 53068.213 24/05/11,22:18:16,10,07,1, 11.9,1,1, 7.358, 10377.299, 374.565, 53069.445 24/05/11,22:18:16,11,07,1, 11.9,1,1, 7.358, 10377.448, 374.616, 53068.337 24/05/11,22:18:16,12,07,1, 11.9,1,1, 7.358, 10376.955, 374.293, 53069.014 24/05/11,22:18:16,13,07,1, 11.9,1,1, 7.358, 10377.744, 374.539, 53069.239 24/05/11,22:18:16,14,07,1, 11.9,1,1, 7.358, 10376.929, 374.336, 53067.989 24/05/11,22:18:16,15,07,1, 11.9,1,1, 7.358, 10376.869, 374.226, 53068.926 24/05/11,22:18:16,16,07,1, 11.9,1,1, 7.358, 10377.391, 374.637, 53068.414 24/05/11,22:18:16,17,07,1, 11.9,1,1, 7.358, 10376.569, 374.382, 53068.269 24/05/11,22:18:16,18,07,1, 11.9,1,1, 7.358, 10377.404, 374.586, 53069.487 24/05/11,22:18:16,19,07,1, 11.9,1,1, 7.358, 10377.537, 374.634, 53068.455 24/05/11,22:18:17,00,06,1, 12.0,1,1, 7.358, 10377.532, 374.634, 53068.455 24/05/11,22:18:17,01,06,1, 12.0,1,1, 7.358, 10376.755, 374.366, 53068.460 24/05/11,22:18:17,02,06,1, 12.0,1,1, 7.358, 10377.989, 374.495, 53069.461 24/05/11,22:18:17,03,06,1, 12.0,1,1, 7.358, 10377.472, 374.510, 53067.794 24/05/11,22:18:17,04,06,1, 12.0,1,1, 7.358, 10377.415, 374.316, 53069.506 24/05/11,22:18:17,05,06,1, 12.0,1,1, 7.358, 10378.183, 374.431, 53068.682 24/05/11,22:18:17,06,06,1, 12.0,1,1, 7.358, 10376.848, 374.247, 53067.701 24/05/11,22:18:17,07,06,1, 12.0,1,1, 7.358, 10377.456, 374.313, 53069.361 24/05/11,22:18:17,08,06,1, 12.0,1,1, 7.358, 10377.492, 374.495, 53067.577 24/05/11,22:18:17,09,06,1, 12.0,1,1, 7.358, 10376.801, 374.378, 53068.464 24/05/11,22:18:17,10,06,1, 12.0,1,1, 7.358, 10378.074, 374.499, 53069.450 24/05/11,22:18:17,11,06,1, 12.0,1,1, 7.358, 10377.464, 374.477, 53067.798 24/05/11,22:18:17,12,06,1, 12.0,1,1, 7.358, 10377.411, 374.279, 53069.436 24/05/11,22:18:17,13,06,1, 12.0,1,1, 7.358, 10378.151, 374.346, 53068.479 24/05/11,22:18:17,14,06,1, 12.0,1,1, 7.358, 10376.917, 374.246, 53067.649 24/05/11,22:18:17,15,06,1, 12.0,1,1, 7.358, 10377.547, 374.334, 53069.362 24/05/11,22:18:17,16,06,1, 12.0,1,1, 7.358, 10377.512, 374.500, 53067.720 24/05/11,22:18:17,17,06,1, 12.0,1,1, 7.358, 10376.868, 374.365, 53068.532 24/05/11,22:18:17,18,06,1, 12.0,1,1, 7.358, 10378.099, 374.547, 53069.337 24/05/11,22:18:17,19,06,1, 12.0,1,1, 7.358, 10377.549, 374.441, 53067.738 24/05/11,22:18:18,00,06,1, 11.9,1,1, 7.358, 10377.549, 374.441, 53067.738 24/05/11,22:18:18,01,06,1, 11.9,1,1, 7.358, 10376.338, 374.232, 53067.858 24/05/11,22:18:18,02,06,1, 11.9,1,1, 7.358, 10379.141, 374.630, 53070.610 24/05/11,22:18:18,03,06,1, 11.9,1,1, 7.358, 10377.529, 374.141, 53066.017 24/05/11,22:18:18,04,06,1, 11.9,1,1, 7.358, 10377.368, 374.327, 53069.921 24/05/11,22:18:18,05,06,1, 11.9,1,1, 7.358, 10379.215, 374.355, 53068.707 24/05/11,22:18:18,06,06,1, 11.9,1,1, 7.358, 10376.413, 374.012, 53066.040 24/05/11,22:18:18,07,06,1, 11.9,1,1, 7.358, 10378.025, 374.476, 53070.490 24/05/11,22:18:18,08,06,1, 11.9,1,1, 7.358, 10378.194, 374.334, 53066.664 24/05/11,22:18:18,09,06,1, 11.9,1,1, 7.358, 10376.400, 374.289, 53067.918 24/05/11,22:18:18,10,06,1, 11.9,1,1, 7.358, 10379.172, 374.645, 53070.632 24/05/11,22:18:18,11,06,1, 11.9,1,1, 7.358, 10377.620, 374.140, 53066.057 24/05/11,22:18:18,12,06,1, 11.9,1,1, 7.358, 10377.444, 374.330, 53069.815 24/05/11,22:18:18,13,06,1, 11.9,1,1, 7.358, 10379.203, 374.333, 53068.586 24/05/11,22:18:18,14,06,1, 11.9,1,1, 7.358, 10376.472, 373.952, 53066.055 24/05/11,22:18:18,15,06,1, 11.9,1,1, 7.358, 10378.083, 374.489, 53070.649 24/05/11,22:18:18,16,06,1, 11.9,1,1, 7.358, 10378.268, 374.342, 53066.781 24/05/11,22:18:18,17,06,1, 11.9,1,1, 7.358, 10376.448, 374.229, 53067.917 24/05/11,22:18:18,18,06,1, 11.9,1,1, 7.358, 10379.228, 374.634, 53070.623 24/05/11,22:18:18,19,06,1, 11.9,1,1, 7.358, 10377.582, 374.114, 53066.110 24/05/11,22:18:19,00,08,1, 11.9,1,1, 7.355, 10377.574, 374.114, 53066.110 24/05/11,22:18:19,01,08,1, 11.9,1,1, 7.355, 10376.881, 374.226, 53067.996 24/05/11,22:18:19,02,08,1, 11.9,1,1, 7.355, 10379.611, 374.600, 53070.378 24/05/11,22:18:19,03,08,1, 11.9,1,1, 7.355, 10377.804, 374.043, 53065.921 24/05/11,22:18:19,04,08,1, 11.9,1,1, 7.355, 10377.748, 374.267, 53069.791 24/05/11,22:18:19,05,08,1, 11.9,1,1, 7.355, 10379.406, 374.299, 53068.210 24/05/11,22:18:19,06,08,1, 11.9,1,1, 7.355, 10376.698, 373.957, 53065.944 24/05/11,22:18:19,07,08,1, 11.9,1,1, 7.355, 10378.463, 374.468, 53070.389 24/05/11,22:18:19,08,08,1, 11.9,1,1, 7.355, 10378.530, 374.275, 53066.540 24/05/11,22:18:19,09,08,1, 11.9,1,1, 7.355, 10376.878, 374.253, 53067.996 24/05/11,22:18:19,10,08,1, 11.9,1,1, 7.355, 10379.664, 374.584, 53070.304 24/05/11,22:18:19,11,08,1, 11.9,1,1, 7.355, 10377.803, 374.076, 53065.806 24/05/11,22:18:19,12,08,1, 11.9,1,1, 7.355, 10377.796, 374.292, 53069.810 24/05/11,22:18:19,13,08,1, 11.9,1,1, 7.355, 10379.389, 374.281, 53068.202 24/05/11,22:18:19,14,08,1, 11.9,1,1, 7.355, 10376.700, 373.943, 53065.896 24/05/11,22:18:19,15,08,1, 11.9,1,1, 7.355, 10378.531, 374.515, 53070.386 24/05/11,22:18:19,16,08,1, 11.9,1,1, 7.355, 10378.537, 374.227, 53066.409 24/05/11,22:18:19,17,08,1, 11.9,1,1, 7.355, 10376.966, 374.188, 53067.938 24/05/11,22:18:19,18,08,1, 11.9,1,1, 7.355, 10379.707, 374.586, 53070.258 24/05/11,22:18:19,19,08,1, 11.9,1,1, 7.355, 10377.801, 374.017, 53065.829 24/05/11,22:18:20,00,08,1, 11.9,1,1, 7.352, 10377.799, 374.017, 53065.829 24/05/11,22:18:20,01,08,1, 11.9,1,1, 7.352, 10377.816, 374.337, 53069.109 24/05/11,22:18:20,02,08,1, 11.9,1,1, 7.352, 10379.964, 374.385, 53069.090 24/05/11,22:18:20,03,08,1, 11.9,1,1, 7.352, 10377.700, 374.084, 53065.963 24/05/11,22:18:20,04,08,1, 11.9,1,1, 7.352, 10378.680, 374.251, 53070.012 24/05/11,22:18:20,05,08,1, 11.9,1,1, 7.352, 10379.008, 374.123, 53066.559 24/05/11,22:18:20,06,08,1, 11.9,1,1, 7.352, 10377.401, 374.050, 53066.745 24/05/11,22:18:20,07,08,1, 11.9,1,1, 7.352, 10379.095, 374.455, 53070.248 24/05/11,22:18:20,08,08,1, 11.9,1,1, 7.352, 10378.235, 374.241, 53065.715 24/05/11,22:18:20,09,08,1, 11.9,1,1, 7.352, 10377.971, 374.295, 53068.265 24/05/11,22:18:20,10,08,1, 11.9,1,1, 7.352, 10379.621, 374.443, 53069.092 24/05/11,22:18:20,11,08,1, 11.9,1,1, 7.352, 10378.151, 374.106, 53066.390 24/05/11,22:18:20,12,08,1, 11.9,1,1, 7.352, 10378.539, 374.282, 53070.179 24/05/11,22:18:20,13,08,1, 11.9,1,1, 7.352, 10379.134, 374.114, 53066.759 24/05/11,22:18:20,14,08,1, 11.9,1,1, 7.352, 10377.071, 374.124, 53066.844 24/05/11,22:18:20,15,08,1, 11.9,1,1, 7.352, 10379.075, 374.351, 53069.015 24/05/11,22:18:20,16,08,1, 11.9,1,1, 7.352, 10378.636, 374.297, 53066.574 24/05/11,22:18:20,17,08,1, 11.9,1,1, 7.352, 10377.752, 374.324, 53069.087 24/05/11,22:18:20,18,08,1, 11.9,1,1, 7.352, 10379.775, 374.327, 53068.347 24/05/11,22:18:20,19,08,1, 11.9,1,1, 7.352, 10378.233, 374.122, 53066.313 24/05/11,22:18:21,00,09,1, 11.8,1,1, 7.356, 10378.225, 374.122, 53066.313 24/05/11,22:18:21,01,09,1, 11.8,1,1, 7.356, 10378.251, 374.239, 53068.474 24/05/11,22:18:21,02,09,1, 11.8,1,1, 7.356, 10379.909, 374.377, 53068.637 24/05/11,22:18:21,03,09,1, 11.8,1,1, 7.356, 10378.305, 374.045, 53066.196 24/05/11,22:18:21,04,09,1, 11.8,1,1, 7.356, 10378.814, 374.154, 53069.095 24/05/11,22:18:21,05,09,1, 11.8,1,1, 7.356, 10379.238, 374.274, 53066.962 24/05/11,22:18:21,06,09,1, 11.8,1,1, 7.356, 10377.660, 374.101, 53066.698 24/05/11,22:18:21,07,09,1, 11.8,1,1, 7.356, 10379.260, 374.358, 53069.078 24/05/11,22:18:21,08,09,1, 11.8,1,1, 7.356, 10378.925, 374.376, 53066.439 24/05/11,22:18:21,09,09,1, 11.8,1,1, 7.356, 10378.357, 374.223, 53068.411 24/05/11,22:18:21,10,09,1, 11.8,1,1, 7.356, 10379.961, 374.366, 53068.572 24/05/11,22:18:21,11,09,1, 11.8,1,1, 7.356, 10378.347, 374.088, 53066.217 24/05/11,22:18:21,12,09,1, 11.8,1,1, 7.356, 10378.803, 374.189, 53068.935 24/05/11,22:18:21,13,09,1, 11.8,1,1, 7.356, 10379.324, 374.248, 53066.860 24/05/11,22:18:21,14,09,1, 11.8,1,1, 7.356, 10377.737, 374.133, 53066.746 24/05/11,22:18:21,15,09,1, 11.8,1,1, 7.356, 10379.359, 374.470, 53069.238 24/05/11,22:18:21,16,09,1, 11.8,1,1, 7.356, 10378.885, 374.336, 53066.370 24/05/11,22:18:21,17,09,1, 11.8,1,1, 7.356, 10378.423, 374.232, 53068.376 24/05/11,22:18:21,18,09,1, 11.8,1,1, 7.356, 10379.994, 374.374, 53068.539 24/05/11,22:18:21,19,09,1, 11.8,1,1, 7.356, 10378.325, 374.069, 53066.098 24/05/11,22:18:22,00,09,1, 11.9,1,1, 7.358, 10378.325, 374.069, 53066.098 24/05/11,22:18:22,01,09,1, 11.9,1,1, 7.358, 10378.736, 374.235, 53068.481 24/05/11,22:18:22,02,09,1, 11.9,1,1, 7.358, 10380.192, 374.373, 53068.147 24/05/11,22:18:22,03,09,1, 11.9,1,1, 7.358, 10378.419, 374.108, 53065.959 24/05/11,22:18:22,04,09,1, 11.9,1,1, 7.358, 10379.082, 374.255, 53068.811 24/05/11,22:18:22,05,09,1, 11.9,1,1, 7.358, 10379.415, 374.376, 53066.451 24/05/11,22:18:22,06,09,1, 11.9,1,1, 7.358, 10377.999, 374.247, 53066.816 24/05/11,22:18:22,07,09,1, 11.9,1,1, 7.358, 10379.777, 374.523, 53068.927 24/05/11,22:18:22,08,09,1, 11.9,1,1, 7.358, 10379.158, 374.374, 53066.172 24/05/11,22:18:22,09,09,1, 11.9,1,1, 7.358, 10378.770, 374.331, 53068.491 24/05/11,22:18:22,10,09,1, 11.9,1,1, 7.358, 10380.230, 374.375, 53068.105 24/05/11,22:18:22,11,09,1, 11.9,1,1, 7.358, 10378.419, 374.090, 53065.839 24/05/11,22:18:22,12,09,1, 11.9,1,1, 7.358, 10379.107, 374.285, 53068.721 24/05/11,22:18:22,13,09,1, 11.9,1,1, 7.358, 10379.426, 374.376, 53066.387 24/05/11,22:18:22,14,09,1, 11.9,1,1, 7.358, 10378.057, 374.262, 53066.811 24/05/11,22:18:22,15,09,1, 11.9,1,1, 7.358, 10379.771, 374.547, 53068.869 24/05/11,22:18:22,16,09,1, 11.9,1,1, 7.358, 10379.117, 374.352, 53066.125 24/05/11,22:18:22,17,09,1, 11.9,1,1, 7.358, 10378.800, 374.317, 53068.441 24/05/11,22:18:22,18,09,1, 11.9,1,1, 7.358, 10380.202, 374.447, 53068.000 24/05/11,22:18:22,19,09,1, 11.9,1,1, 7.358, 10378.437, 374.132, 53065.971 24/05/11,22:18:23,00,09,1, 11.9,1,1, 7.354, 10378.433, 374.132, 53065.971 24/05/11,22:18:23,01,09,1, 11.9,1,1, 7.354, 10379.133, 374.361, 53068.476 24/05/11,22:18:23,02,09,1, 11.9,1,1, 7.354, 10380.306, 374.455, 53067.643 24/05/11,22:18:23,03,09,1, 11.9,1,1, 7.354, 10378.478, 374.207, 53065.843 24/05/11,22:18:23,04,09,1, 11.9,1,1, 7.354, 10379.405, 374.438, 53068.647 24/05/11,22:18:23,05,09,1, 11.9,1,1, 7.354, 10379.575, 374.468, 53066.188 24/05/11,22:18:23,06,09,1, 11.9,1,1, 7.354, 10378.398, 374.394, 53067.064 24/05/11,22:18:23,07,09,1, 11.9,1,1, 7.354, 10380.216, 374.633, 53068.756 24/05/11,22:18:23,08,09,1, 11.9,1,1, 7.354, 10379.284, 374.436, 53065.949 24/05/11,22:18:23,09,09,1, 11.9,1,1, 7.354, 10379.159, 374.367, 53068.382 24/05/11,22:18:23,10,09,1, 11.9,1,1, 7.354, 10380.315, 374.467, 53067.373 24/05/11,22:18:23,11,09,1, 11.9,1,1, 7.354, 10378.513, 374.228, 53065.836 24/05/11,22:18:23,12,09,1, 11.9,1,1, 7.354, 10379.461, 374.438, 53068.672 24/05/11,22:18:23,13,09,1, 11.9,1,1, 7.354, 10379.559, 374.504, 53066.105 24/05/11,22:18:23,14,09,1, 11.9,1,1, 7.354, 10378.401, 374.394, 53067.099 24/05/11,22:18:23,15,09,1, 11.9,1,1, 7.354, 10380.266, 374.652, 53068.698 24/05/11,22:18:23,16,09,1, 11.9,1,1, 7.354, 10379.321, 374.476, 53065.953 24/05/11,22:18:23,17,09,1, 11.9,1,1, 7.354, 10379.230, 374.373, 53068.471 24/05/11,22:18:23,18,09,1, 11.9,1,1, 7.354, 10380.184, 374.479, 53067.010 24/05/11,22:18:23,19,09,1, 11.9,1,1, 7.354, 10378.974, 374.217, 53065.821 24/05/11,22:18:24,00,09,1, 11.9,1,1, 7.353, 10378.968, 374.217, 53065.821 24/05/11,22:18:24,01,09,1, 11.9,1,1, 7.353, 10379.228, 374.343, 53067.408 24/05/11,22:18:24,02,09,1, 11.9,1,1, 7.353, 10380.326, 374.685, 53067.713 24/05/11,22:18:24,03,09,1, 11.9,1,1, 7.353, 10379.099, 374.330, 53065.801 24/05/11,22:18:24,04,09,1, 11.9,1,1, 7.353, 10379.298, 374.567, 53067.823 24/05/11,22:18:24,05,09,1, 11.9,1,1, 7.353, 10380.107, 374.800, 53066.902 24/05/11,22:18:24,06,09,1, 11.9,1,1, 7.353, 10378.966, 374.419, 53066.521 24/05/11,22:18:24,07,09,1, 11.9,1,1, 7.353, 10380.232, 374.807, 53068.479 24/05/11,22:18:24,08,09,1, 11.9,1,1, 7.353, 10379.982, 374.578, 53066.448 24/05/11,22:18:24,09,09,1, 11.9,1,1, 7.353, 10379.237, 374.256, 53067.335 24/05/11,22:18:24,10,09,1, 11.9,1,1, 7.353, 10380.397, 374.679, 53067.657 24/05/11,22:18:24,11,09,1, 11.9,1,1, 7.353, 10379.042, 374.350, 53065.727 24/05/11,22:18:24,12,09,1, 11.9,1,1, 7.353, 10379.361, 374.576, 53067.729 24/05/11,22:18:24,13,09,1, 11.9,1,1, 7.353, 10380.174, 374.770, 53066.892 24/05/11,22:18:24,14,09,1, 11.9,1,1, 7.353, 10378.991, 374.398, 53066.629 24/05/11,22:18:24,15,09,1, 11.9,1,1, 7.353, 10380.273, 374.767, 53068.532 24/05/11,22:18:24,16,09,1, 11.9,1,1, 7.353, 10380.010, 374.583, 53066.446 24/05/11,22:18:24,17,09,1, 11.9,1,1, 7.353, 10379.279, 374.365, 53067.399 24/05/11,22:18:24,18,09,1, 11.9,1,1, 7.353, 10380.374, 374.698, 53067.606 24/05/11,22:18:24,19,09,1, 11.9,1,1, 7.353, 10379.078, 374.359, 53065.894 24/05/11,22:18:25,00,09,1, 11.9,1,1, 7.352, 10379.076, 374.359, 53065.894 24/05/11,22:18:25,01,09,1, 11.9,1,1, 7.352, 10379.281, 374.494, 53066.789 24/05/11,22:18:25,02,09,1, 11.9,1,1, 7.352, 10380.629, 375.059, 53067.888 24/05/11,22:18:25,03,09,1, 11.9,1,1, 7.352, 10379.462, 374.525, 53065.581 24/05/11,22:18:25,04,09,1, 11.9,1,1, 7.352, 10379.544, 374.895, 53067.643 24/05/11,22:18:25,05,09,1, 11.9,1,1, 7.352, 10380.746, 375.139, 53067.364 24/05/11,22:18:25,06,09,1, 11.9,1,1, 7.352, 10379.447, 374.575, 53066.348 24/05/11,22:18:25,07,09,1, 11.9,1,1, 7.352, 10380.586, 375.053, 53068.500 24/05/11,22:18:25,08,09,1, 11.9,1,1, 7.352, 10380.510, 374.773, 53066.405 24/05/11,22:18:25,09,09,1, 11.9,1,1, 7.352, 10379.338, 374.514, 53066.716 24/05/11,22:18:25,10,09,1, 11.9,1,1, 7.352, 10380.594, 375.105, 53067.785 24/05/11,22:18:25,11,09,1, 11.9,1,1, 7.352, 10379.483, 374.604, 53065.615 24/05/11,22:18:25,12,09,1, 11.9,1,1, 7.352, 10379.610, 374.953, 53067.704 24/05/11,22:18:25,13,09,1, 11.9,1,1, 7.352, 10380.767, 375.166, 53067.315 24/05/11,22:18:25,14,09,1, 11.9,1,1, 7.352, 10379.435, 374.674, 53066.377 24/05/11,22:18:25,15,09,1, 11.9,1,1, 7.352, 10380.676, 375.052, 53068.450 24/05/11,22:18:25,16,09,1, 11.9,1,1, 7.352, 10380.495, 374.825, 53066.456 24/05/11,22:18:25,17,09,1, 11.9,1,1, 7.352, 10379.356, 374.608, 53066.767 24/05/11,22:18:25,18,09,1, 11.9,1,1, 7.352, 10380.686, 375.101, 53067.727 24/05/11,22:18:25,19,09,1, 11.9,1,1, 7.352, 10379.508, 374.675, 53065.671 24/05/11,22:18:26,00,09,1, 11.8,1,1, 7.352, 10379.502, 374.675, 53065.671 24/05/11,22:18:26,01,09,1, 11.8,1,1, 7.352, 10379.613, 374.921, 53066.885 24/05/11,22:18:26,02,09,1, 11.8,1,1, 7.352, 10380.915, 375.441, 53067.520 24/05/11,22:18:26,03,09,1, 11.8,1,1, 7.352, 10379.692, 374.922, 53065.643 24/05/11,22:18:26,04,09,1, 11.8,1,1, 7.352, 10380.217, 375.374, 53067.957 24/05/11,22:18:26,05,09,1, 11.8,1,1, 7.352, 10381.097, 375.459, 53067.170 24/05/11,22:18:26,06,09,1, 11.8,1,1, 7.352, 10379.845, 374.945, 53066.506 24/05/11,22:18:26,07,09,1, 11.8,1,1, 7.352, 10381.025, 375.443, 53068.367 24/05/11,22:18:26,08,09,1, 11.8,1,1, 7.352, 10380.545, 375.041, 53066.078 24/05/11,22:18:26,09,09,1, 11.8,1,1, 7.352, 10379.643, 374.947, 53066.955 24/05/11,22:18:26,10,09,1, 11.8,1,1, 7.352, 10380.944, 375.461, 53067.580 24/05/11,22:18:26,11,09,1, 11.8,1,1, 7.352, 10379.714, 375.054, 53065.723 24/05/11,22:18:26,12,09,1, 11.8,1,1, 7.352, 10380.296, 375.402, 53067.894 24/05/11,22:18:26,13,09,1, 11.8,1,1, 7.352, 10381.160, 375.510, 53067.177 24/05/11,22:18:26,14,09,1, 11.8,1,1, 7.352, 10379.884, 374.969, 53066.483 24/05/11,22:18:26,15,09,1, 11.8,1,1, 7.352, 10381.058, 375.483, 53068.170 24/05/11,22:18:26,16,09,1, 11.8,1,1, 7.352, 10380.547, 375.085, 53066.074 24/05/11,22:18:26,17,09,1, 11.8,1,1, 7.352, 10379.721, 375.071, 53066.962 24/05/11,22:18:26,18,09,1, 11.8,1,1, 7.352, 10380.903, 375.549, 53067.422 24/05/11,22:18:26,19,09,1, 11.8,1,1, 7.352, 10379.758, 375.070, 53065.732 24/05/11,22:18:27,00,07,1, 12.0,1,1, 7.352, 10379.752, 375.070, 53065.732 24/05/11,22:18:27,01,07,1, 12.0,1,1, 7.352, 10380.267, 375.460, 53066.981 24/05/11,22:18:27,02,07,1, 12.0,1,1, 7.352, 10380.850, 375.897, 53066.862 24/05/11,22:18:27,03,07,1, 12.0,1,1, 7.352, 10380.237, 375.559, 53066.513 24/05/11,22:18:27,04,07,1, 12.0,1,1, 7.352, 10380.867, 375.808, 53067.618 24/05/11,22:18:27,05,07,1, 12.0,1,1, 7.352, 10381.088, 375.839, 53066.970 24/05/11,22:18:27,06,07,1, 12.0,1,1, 7.352, 10380.537, 375.490, 53067.105 24/05/11,22:18:27,07,07,1, 12.0,1,1, 7.352, 10381.111, 375.766, 53067.330 24/05/11,22:18:27,08,07,1, 12.0,1,1, 7.352, 10380.500, 375.563, 53066.259 24/05/11,22:18:27,09,07,1, 12.0,1,1, 7.352, 10380.251, 375.533, 53066.954 24/05/11,22:18:27,10,07,1, 12.0,1,1, 7.352, 10380.893, 375.977, 53066.880 24/05/11,22:18:27,11,07,1, 12.0,1,1, 7.352, 10380.317, 375.620, 53066.641 24/05/11,22:18:27,12,07,1, 12.0,1,1, 7.352, 10380.924, 375.881, 53067.712 24/05/11,22:18:27,13,07,1, 12.0,1,1, 7.352, 10381.124, 375.916, 53066.949 24/05/11,22:18:27,14,07,1, 12.0,1,1, 7.352, 10380.565, 375.470, 53066.969 24/05/11,22:18:27,15,07,1, 12.0,1,1, 7.352, 10381.154, 375.813, 53067.281 24/05/11,22:18:27,16,07,1, 12.0,1,1, 7.352, 10380.504, 375.631, 53066.266 24/05/11,22:18:27,17,07,1, 12.0,1,1, 7.352, 10380.359, 375.567, 53067.008 24/05/11,22:18:27,18,07,1, 12.0,1,1, 7.352, 10380.934, 376.005, 53066.909 24/05/11,22:18:27,19,07,1, 12.0,1,1, 7.352, 10380.349, 375.678, 53066.742 24/05/11,22:18:28,00,10,1, 11.9,1,1, 7.354, 10380.344, 375.678, 53066.742 24/05/11,22:18:28,01,10,1, 11.9,1,1, 7.354, 10380.628, 375.965, 53067.130 24/05/11,22:18:28,02,10,1, 11.9,1,1, 7.354, 10381.195, 376.369, 53066.914 24/05/11,22:18:28,03,10,1, 11.9,1,1, 7.354, 10380.689, 375.947, 53066.850 24/05/11,22:18:28,04,10,1, 11.9,1,1, 7.354, 10381.333, 376.152, 53067.672 24/05/11,22:18:28,05,10,1, 11.9,1,1, 7.354, 10381.336, 376.158, 53066.907 24/05/11,22:18:28,06,10,1, 11.9,1,1, 7.354, 10380.702, 375.800, 53067.035 24/05/11,22:18:28,07,10,1, 11.9,1,1, 7.354, 10381.308, 376.174, 53067.076 24/05/11,22:18:28,08,10,1, 11.9,1,1, 7.354, 10380.590, 375.961, 53066.209 24/05/11,22:18:28,09,10,1, 11.9,1,1, 7.354, 10380.696, 376.109, 53067.292 24/05/11,22:18:28,10,10,1, 11.9,1,1, 7.354, 10381.225, 376.367, 53067.005 24/05/11,22:18:28,11,10,1, 11.9,1,1, 7.354, 10380.732, 376.038, 53066.853 24/05/11,22:18:28,12,10,1, 11.9,1,1, 7.354, 10381.417, 376.287, 53067.799 24/05/11,22:18:28,13,10,1, 11.9,1,1, 7.354, 10381.315, 376.164, 53066.791 24/05/11,22:18:28,14,10,1, 11.9,1,1, 7.354, 10380.798, 375.836, 53066.960 24/05/11,22:18:28,15,10,1, 11.9,1,1, 7.354, 10381.342, 376.236, 53067.206 24/05/11,22:18:28,16,10,1, 11.9,1,1, 7.354, 10380.637, 375.998, 53066.303 24/05/11,22:18:28,17,10,1, 11.9,1,1, 7.354, 10380.730, 376.105, 53067.196 24/05/11,22:18:28,18,10,1, 11.9,1,1, 7.354, 10381.312, 376.422, 53067.001 24/05/11,22:18:28,19,10,1, 11.9,1,1, 7.354, 10380.709, 376.056, 53066.900 24/05/11,22:18:29,00,09,1, 11.9,1,1, 7.356, 10380.703, 376.056, 53066.900 24/05/11,22:18:29,01,09,1, 11.9,1,1, 7.356, 10381.132, 376.489, 53067.372 24/05/11,22:18:29,02,09,1, 11.9,1,1, 7.356, 10381.597, 376.716, 53066.894 24/05/11,22:18:29,03,09,1, 11.9,1,1, 7.356, 10381.079, 376.285, 53066.986 24/05/11,22:18:29,04,09,1, 11.9,1,1, 7.356, 10381.779, 376.609, 53067.633 24/05/11,22:18:29,05,09,1, 11.9,1,1, 7.356, 10381.408, 376.435, 53066.577 24/05/11,22:18:29,06,09,1, 11.9,1,1, 7.356, 10380.931, 376.210, 53066.882 24/05/11,22:18:29,07,09,1, 11.9,1,1, 7.356, 10381.510, 376.635, 53066.805 24/05/11,22:18:29,08,09,1, 11.9,1,1, 7.356, 10380.827, 376.366, 53066.299 24/05/11,22:18:29,09,09,1, 11.9,1,1, 7.356, 10381.181, 376.552, 53067.373 24/05/11,22:18:29,10,09,1, 11.9,1,1, 7.356, 10381.666, 376.755, 53066.941 24/05/11,22:18:29,11,09,1, 11.9,1,1, 7.356, 10381.111, 376.310, 53067.002 24/05/11,22:18:29,12,09,1, 11.9,1,1, 7.356, 10381.780, 376.591, 53067.521 24/05/11,22:18:29,13,09,1, 11.9,1,1, 7.356, 10381.420, 376.385, 53066.458 24/05/11,22:18:29,14,09,1, 11.9,1,1, 7.356, 10380.956, 376.232, 53066.923 24/05/11,22:18:29,15,09,1, 11.9,1,1, 7.356, 10381.473, 376.660, 53066.833 24/05/11,22:18:29,16,09,1, 11.9,1,1, 7.356, 10380.790, 376.406, 53066.306 24/05/11,22:18:29,17,09,1, 11.9,1,1, 7.356, 10381.174, 376.522, 53067.269 24/05/11,22:18:29,18,09,1, 11.9,1,1, 7.356, 10381.710, 376.820, 53066.902 24/05/11,22:18:29,19,09,1, 11.9,1,1, 7.356, 10381.158, 376.316, 53066.884 24/05/11,22:18:30,00,09,1, 11.9,1,1, 7.353, 10381.154, 376.316, 53066.884 24/05/11,22:18:30,01,09,1, 11.9,1,1, 7.353, 10381.634, 376.849, 53067.440 24/05/11,22:18:30,02,09,1, 11.9,1,1, 7.353, 10381.969, 376.919, 53066.778 24/05/11,22:18:30,03,09,1, 11.9,1,1, 7.353, 10381.433, 376.537, 53066.816 24/05/11,22:18:30,04,09,1, 11.9,1,1, 7.353, 10382.053, 376.842, 53067.412 24/05/11,22:18:30,05,09,1, 11.9,1,1, 7.353, 10381.478, 376.650, 53066.193 24/05/11,22:18:30,06,09,1, 11.9,1,1, 7.353, 10381.166, 376.517, 53066.690 24/05/11,22:18:30,07,09,1, 11.9,1,1, 7.353, 10381.761, 376.978, 53066.751 24/05/11,22:18:30,08,09,1, 11.9,1,1, 7.353, 10381.120, 376.640, 53066.467 24/05/11,22:18:30,09,09,1, 11.9,1,1, 7.353, 10381.665, 376.851, 53067.410 24/05/11,22:18:30,10,09,1, 11.9,1,1, 7.353, 10382.080, 377.000, 53066.868 24/05/11,22:18:30,11,09,1, 11.9,1,1, 7.353, 10381.430, 376.540, 53066.961 24/05/11,22:18:30,12,09,1, 11.9,1,1, 7.353, 10382.030, 376.828, 53067.255 24/05/11,22:18:30,13,09,1, 11.9,1,1, 7.353, 10381.525, 376.655, 53066.212 24/05/11,22:18:30,14,09,1, 11.9,1,1, 7.353, 10381.252, 376.501, 53066.893 24/05/11,22:18:30,15,09,1, 11.9,1,1, 7.353, 10381.752, 377.014, 53066.749 24/05/11,22:18:30,16,09,1, 11.9,1,1, 7.353, 10381.210, 376.673, 53066.398 24/05/11,22:18:30,17,09,1, 11.9,1,1, 7.353, 10381.617, 377.018, 53068.172 24/05/11,22:18:30,18,09,1, 11.9,1,1, 7.353, 10382.330, 376.967, 53066.853 24/05/11,22:18:30,19,09,1, 11.9,1,1, 7.353, 10381.064, 376.481, 53066.294 24/05/11,22:18:31,00,09,1, 11.9,1,1, 7.356, 10381.062, 376.481, 53066.294 24/05/11,22:18:31,01,09,1, 11.9,1,1, 7.356, 10382.602, 377.152, 53068.018 24/05/11,22:18:31,02,09,1, 11.9,1,1, 7.356, 10382.095, 376.967, 53065.795 24/05/11,22:18:31,03,09,1, 11.9,1,1, 7.356, 10381.582, 376.811, 53067.310 24/05/11,22:18:31,04,09,1, 11.9,1,1, 7.356, 10382.674, 377.004, 53067.009 24/05/11,22:18:31,05,09,1, 11.9,1,1, 7.356, 10381.250, 376.797, 53065.322 24/05/11,22:18:31,06,09,1, 11.9,1,1, 7.356, 10381.721, 377.003, 53067.614 24/05/11,22:18:31,07,09,1, 11.9,1,1, 7.356, 10382.254, 377.148, 53066.048 24/05/11,22:18:31,08,09,1, 11.9,1,1, 7.356, 10381.205, 376.910, 53066.351 24/05/11,22:18:31,09,09,1, 11.9,1,1, 7.356, 10382.698, 377.209, 53067.961 24/05/11,22:18:31,10,09,1, 11.9,1,1, 7.356, 10382.096, 376.939, 53065.749 24/05/11,22:18:31,11,09,1, 11.9,1,1, 7.356, 10381.607, 376.749, 53067.362 24/05/11,22:18:31,12,09,1, 11.9,1,1, 7.356, 10382.658, 377.050, 53066.895 24/05/11,22:18:31,13,09,1, 11.9,1,1, 7.356, 10381.235, 376.756, 53065.331 24/05/11,22:18:31,14,09,1, 11.9,1,1, 7.356, 10381.820, 376.973, 53067.643 24/05/11,22:18:31,15,09,1, 11.9,1,1, 7.356, 10382.269, 377.127, 53066.119 24/05/11,22:18:31,16,09,1, 11.9,1,1, 7.356, 10381.220, 376.896, 53066.504 24/05/11,22:18:31,17,09,1, 11.9,1,1, 7.356, 10382.718, 377.224, 53068.061 24/05/11,22:18:31,18,09,1, 11.9,1,1, 7.356, 10382.154, 377.031, 53065.778 24/05/11,22:18:31,19,09,1, 11.9,1,1, 7.356, 10381.700, 376.865, 53067.410 24/05/11,22:18:32,00,10,1, 11.9,1,1, 7.354, 10381.696, 376.865, 53067.410 24/05/11,22:18:32,01,10,1, 11.9,1,1, 7.354, 10383.114, 377.358, 53067.633 24/05/11,22:18:32,02,10,1, 11.9,1,1, 7.354, 10382.180, 377.099, 53065.468 24/05/11,22:18:32,03,10,1, 11.9,1,1, 7.354, 10381.874, 376.975, 53067.077 24/05/11,22:18:32,04,10,1, 11.9,1,1, 7.354, 10382.740, 377.249, 53066.449 24/05/11,22:18:32,05,10,1, 11.9,1,1, 7.354, 10381.326, 376.972, 53065.330 24/05/11,22:18:32,06,10,1, 11.9,1,1, 7.354, 10382.241, 377.289, 53067.648 24/05/11,22:18:32,07,10,1, 11.9,1,1, 7.354, 10382.546, 377.389, 53065.907 24/05/11,22:18:32,08,10,1, 11.9,1,1, 7.354, 10381.635, 377.081, 53066.672 24/05/11,22:18:32,09,10,1, 11.9,1,1, 7.354, 10383.099, 377.366, 53067.697 24/05/11,22:18:32,10,10,1, 11.9,1,1, 7.354, 10382.177, 377.071, 53065.410 24/05/11,22:18:32,11,10,1, 11.9,1,1, 7.354, 10381.820, 376.995, 53067.240 24/05/11,22:18:32,12,10,1, 11.9,1,1, 7.354, 10382.771, 377.247, 53066.404 24/05/11,22:18:32,13,10,1, 11.9,1,1, 7.354, 10381.367, 377.065, 53065.372 24/05/11,22:18:32,14,10,1, 11.9,1,1, 7.354, 10382.352, 377.286, 53067.697 24/05/11,22:18:32,15,10,1, 11.9,1,1, 7.354, 10382.509, 377.367, 53065.863 24/05/11,22:18:32,16,10,1, 11.9,1,1, 7.354, 10381.692, 377.101, 53066.630 24/05/11,22:18:32,17,10,1, 11.9,1,1, 7.354, 10383.146, 377.380, 53067.628 24/05/11,22:18:32,18,10,1, 11.9,1,1, 7.354, 10382.091, 377.106, 53065.396 24/05/11,22:18:32,19,10,1, 11.9,1,1, 7.354, 10381.906, 377.064, 53067.216 24/05/11,22:18:33,00,10,1, 11.9,1,1, 7.353, 10381.905, 377.064, 53067.216 24/05/11,22:18:33,01,10,1, 11.9,1,1, 7.353, 10383.302, 377.545, 53067.285 24/05/11,22:18:33,02,10,1, 11.9,1,1, 7.353, 10382.031, 377.196, 53065.122 24/05/11,22:18:33,03,10,1, 11.9,1,1, 7.353, 10382.026, 377.303, 53067.041 24/05/11,22:18:33,04,10,1, 11.9,1,1, 7.353, 10382.814, 377.581, 53066.054 24/05/11,22:18:33,05,10,1, 11.9,1,1, 7.353, 10381.429, 377.302, 53065.451 24/05/11,22:18:33,06,10,1, 11.9,1,1, 7.353, 10382.720, 377.622, 53067.709 24/05/11,22:18:33,07,10,1, 11.9,1,1, 7.353, 10382.675, 377.560, 53065.721 24/05/11,22:18:33,08,10,1, 11.9,1,1, 7.353, 10381.982, 377.317, 53066.755 24/05/11,22:18:33,09,10,1, 11.9,1,1, 7.353, 10383.291, 377.547, 53067.235 24/05/11,22:18:33,10,10,1, 11.9,1,1, 7.353, 10382.012, 377.260, 53065.093 24/05/11,22:18:33,11,10,1, 11.9,1,1, 7.353, 10382.084, 377.328, 53067.147 24/05/11,22:18:33,12,10,1, 11.9,1,1, 7.353, 10382.803, 377.588, 53065.927 24/05/11,22:18:33,13,10,1, 11.9,1,1, 7.353, 10381.459, 377.361, 53065.505 24/05/11,22:18:33,14,10,1, 11.9,1,1, 7.353, 10382.727, 377.665, 53067.599 24/05/11,22:18:33,15,10,1, 11.9,1,1, 7.353, 10382.667, 377.582, 53065.498 24/05/11,22:18:33,16,10,1, 11.9,1,1, 7.353, 10381.946, 377.367, 53066.799 24/05/11,22:18:33,17,10,1, 11.9,1,1, 7.353, 10383.300, 377.627, 53067.224 24/05/11,22:18:33,18,10,1, 11.9,1,1, 7.353, 10381.950, 377.293, 53065.103 24/05/11,22:18:33,19,10,1, 11.9,1,1, 7.353, 10382.072, 377.354, 53067.039 24/05/11,22:18:34,00,10,1, 11.9,1,1, 7.357, 10382.072, 377.354, 53067.039 24/05/11,22:18:34,01,10,1, 11.9,1,1, 7.357, 10383.334, 377.797, 53066.689 24/05/11,22:18:34,02,10,1, 11.9,1,1, 7.357, 10381.823, 377.499, 53064.781 24/05/11,22:18:34,03,10,1, 11.9,1,1, 7.357, 10382.257, 377.657, 53067.036 24/05/11,22:18:34,04,10,1, 11.9,1,1, 7.357, 10382.810, 377.865, 53065.628 24/05/11,22:18:34,05,10,1, 11.9,1,1, 7.357, 10381.596, 377.596, 53065.654 24/05/11,22:18:34,06,10,1, 11.9,1,1, 7.357, 10383.084, 377.956, 53067.594 24/05/11,22:18:34,07,10,1, 11.9,1,1, 7.357, 10382.686, 377.770, 53065.308 24/05/11,22:18:34,08,10,1, 11.9,1,1, 7.357, 10382.138, 377.575, 53066.754 24/05/11,22:18:34,09,10,1, 11.9,1,1, 7.357, 10383.280, 377.830, 53066.628 24/05/11,22:18:34,10,10,1, 11.9,1,1, 7.357, 10381.794, 377.498, 53064.787 24/05/11,22:18:34,11,10,1, 11.9,1,1, 7.357, 10382.217, 377.732, 53067.026 24/05/11,22:18:34,12,10,1, 11.9,1,1, 7.357, 10382.795, 377.865, 53065.587 24/05/11,22:18:34,13,10,1, 11.9,1,1, 7.357, 10381.640, 377.679, 53065.821 24/05/11,22:18:34,14,10,1, 11.9,1,1, 7.357, 10383.075, 378.007, 53067.448 24/05/11,22:18:34,15,10,1, 11.9,1,1, 7.357, 10382.633, 377.810, 53065.303 24/05/11,22:18:34,16,10,1, 11.9,1,1, 7.357, 10382.097, 377.554, 53066.639 24/05/11,22:18:34,17,10,1, 11.9,1,1, 7.357, 10383.239, 377.887, 53066.594 24/05/11,22:18:34,18,10,1, 11.9,1,1, 7.357, 10381.796, 377.601, 53064.789 24/05/11,22:18:34,19,10,1, 11.9,1,1, 7.357, 10382.249, 377.762, 53066.997 24/05/11,22:18:35,00,10,1, 11.9,1,1, 7.352, 10382.247, 377.762, 53066.997 24/05/11,22:18:35,01,10,1, 11.9,1,1, 7.352, 10383.121, 378.135, 53066.025 24/05/11,22:18:35,02,10,1, 11.9,1,1, 7.352, 10381.598, 377.831, 53064.652 24/05/11,22:18:35,03,10,1, 11.9,1,1, 7.352, 10382.451, 378.108, 53067.030 24/05/11,22:18:35,04,10,1, 11.9,1,1, 7.352, 10382.854, 378.257, 53065.364 24/05/11,22:18:35,05,10,1, 11.9,1,1, 7.352, 10381.873, 377.980, 53065.920 24/05/11,22:18:35,06,10,1, 11.9,1,1, 7.352, 10383.362, 378.287, 53067.150 24/05/11,22:18:35,07,10,1, 11.9,1,1, 7.352, 10382.538, 377.967, 53064.875 24/05/11,22:18:35,08,10,1, 11.9,1,1, 7.352, 10382.145, 377.881, 53066.572 24/05/11,22:18:35,09,10,1, 11.9,1,1, 7.352, 10383.114, 378.130, 53066.037 24/05/11,22:18:35,10,10,1, 11.9,1,1, 7.352, 10381.608, 377.877, 53064.804 24/05/11,22:18:35,11,10,1, 11.9,1,1, 7.352, 10382.450, 378.110, 53066.971 24/05/11,22:18:35,12,10,1, 11.9,1,1, 7.352, 10382.838, 378.302, 53065.357 24/05/11,22:18:35,13,10,1, 11.9,1,1, 7.352, 10381.870, 378.020, 53066.125 24/05/11,22:18:35,14,10,1, 11.9,1,1, 7.352, 10383.359, 378.273, 53067.249 24/05/11,22:18:35,15,10,1, 11.9,1,1, 7.352, 10382.492, 377.993, 53064.908 24/05/11,22:18:35,16,10,1, 11.9,1,1, 7.352, 10382.189, 377.961, 53066.799 24/05/11,22:18:35,17,10,1, 11.9,1,1, 7.352, 10382.994, 378.200, 53065.910 24/05/11,22:18:35,18,10,1, 11.9,1,1, 7.352, 10381.633, 377.919, 53064.651 24/05/11,22:18:35,19,10,1, 11.9,1,1, 7.352, 10382.553, 378.249, 53066.970 24/05/11,22:18:36,00,09,1, 11.9,1,1, 7.354, 10382.547, 378.249, 53066.970 24/05/11,22:18:36,01,09,1, 11.9,1,1, 7.354, 10382.944, 378.529, 53065.465 24/05/11,22:18:36,02,09,1, 11.9,1,1, 7.354, 10381.605, 378.254, 53064.760 24/05/11,22:18:36,03,09,1, 11.9,1,1, 7.354, 10382.815, 378.564, 53067.023 24/05/11,22:18:36,04,09,1, 11.9,1,1, 7.354, 10382.850, 378.562, 53065.068 24/05/11,22:18:36,05,09,1, 11.9,1,1, 7.354, 10382.077, 378.324, 53066.143 24/05/11,22:18:36,06,09,1, 11.9,1,1, 7.354, 10383.476, 378.583, 53066.742 24/05/11,22:18:36,07,09,1, 11.9,1,1, 7.354, 10382.186, 378.246, 53064.530 24/05/11,22:18:36,08,09,1, 11.9,1,1, 7.354, 10382.194, 378.333, 53066.449 24/05/11,22:18:36,09,09,1, 11.9,1,1, 7.354, 10382.976, 378.542, 53065.314 24/05/11,22:18:36,10,09,1, 11.9,1,1, 7.354, 10381.611, 378.325, 53064.873 24/05/11,22:18:36,11,09,1, 11.9,1,1, 7.354, 10382.891, 378.685, 53067.068 24/05/11,22:18:36,12,09,1, 11.9,1,1, 7.354, 10382.856, 378.606, 53065.007 24/05/11,22:18:36,13,09,1, 11.9,1,1, 7.354, 10382.107, 378.325, 53066.092 24/05/11,22:18:36,14,09,1, 11.9,1,1, 7.354, 10383.446, 378.613, 53066.663 24/05/11,22:18:36,15,09,1, 11.9,1,1, 7.354, 10382.181, 378.300, 53064.456 24/05/11,22:18:36,16,09,1, 11.9,1,1, 7.354, 10382.184, 378.332, 53066.525 24/05/11,22:18:36,17,09,1, 11.9,1,1, 7.354, 10382.936, 378.596, 53065.448 24/05/11,22:18:36,18,09,1, 11.9,1,1, 7.354, 10381.590, 378.366, 53064.889 24/05/11,22:18:36,19,09,1, 11.9,1,1, 7.354, 10382.891, 378.666, 53067.002 24/05/11,22:18:37,00,09,1, 11.9,1,1, 7.352, 10382.890, 378.666, 53067.002 24/05/11,22:18:37,01,09,1, 11.9,1,1, 7.352, 10382.893, 378.943, 53065.005 24/05/11,22:18:37,02,09,1, 11.9,1,1, 7.352, 10381.732, 378.734, 53065.102 24/05/11,22:18:37,03,09,1, 11.9,1,1, 7.352, 10383.200, 378.977, 53066.936 24/05/11,22:18:37,04,09,1, 11.9,1,1, 7.352, 10382.757, 378.820, 53064.731 24/05/11,22:18:37,05,09,1, 11.9,1,1, 7.352, 10382.202, 378.609, 53066.157 24/05/11,22:18:37,06,09,1, 11.9,1,1, 7.352, 10383.334, 378.954, 53066.016 24/05/11,22:18:37,07,09,1, 11.9,1,1, 7.352, 10381.891, 378.572, 53064.151 24/05/11,22:18:37,08,09,1, 11.9,1,1, 7.352, 10382.362, 378.840, 53066.517 24/05/11,22:18:37,09,09,1, 11.9,1,1, 7.352, 10382.881, 379.006, 53064.984 24/05/11,22:18:37,10,09,1, 11.9,1,1, 7.352, 10381.727, 378.785, 53065.152 24/05/11,22:18:37,11,09,1, 11.9,1,1, 7.352, 10383.265, 379.043, 53066.953 24/05/11,22:18:37,12,09,1, 11.9,1,1, 7.352, 10382.723, 378.874, 53064.642 24/05/11,22:18:37,13,09,1, 11.9,1,1, 7.352, 10382.203, 378.685, 53066.076 24/05/11,22:18:37,14,09,1, 11.9,1,1, 7.352, 10383.320, 378.926, 53065.874 24/05/11,22:18:37,15,09,1, 11.9,1,1, 7.352, 10381.833, 378.593, 53064.069 24/05/11,22:18:37,16,09,1, 11.9,1,1, 7.352, 10382.323, 378.808, 53066.342 24/05/11,22:18:37,17,09,1, 11.9,1,1, 7.352, 10382.891, 379.021, 53064.903 24/05/11,22:18:37,18,09,1, 11.9,1,1, 7.352, 10381.754, 378.749, 53065.112 24/05/11,22:18:37,19,09,1, 11.9,1,1, 7.352, 10383.265, 379.088, 53066.835 24/05/11,22:18:38,00,07,1, 11.9,1,1, 7.354, 10383.257, 379.088, 53066.835 24/05/11,22:18:38,01,07,1, 11.9,1,1, 7.354, 10382.865, 379.359, 53064.582 24/05/11,22:18:38,02,07,1, 11.9,1,1, 7.354, 10381.941, 379.069, 53065.356 24/05/11,22:18:38,03,07,1, 11.9,1,1, 7.354, 10383.408, 379.326, 53066.457 24/05/11,22:18:38,04,07,1, 11.9,1,1, 7.354, 10382.483, 379.049, 53064.216 24/05/11,22:18:38,05,07,1, 11.9,1,1, 7.354, 10382.181, 378.977, 53065.996 24/05/11,22:18:38,06,07,1, 11.9,1,1, 7.354, 10383.113, 379.253, 53065.295 24/05/11,22:18:38,07,07,1, 11.9,1,1, 7.354, 10381.670, 378.922, 53064.035 24/05/11,22:18:38,08,07,1, 11.9,1,1, 7.354, 10382.585, 379.315, 53066.409 24/05/11,22:18:38,09,07,1, 11.9,1,1, 7.354, 10382.843, 379.384, 53064.607 24/05/11,22:18:38,10,07,1, 11.9,1,1, 7.354, 10381.983, 379.081, 53065.255 24/05/11,22:18:38,11,07,1, 11.9,1,1, 7.354, 10383.424, 379.395, 53066.485 24/05/11,22:18:38,12,07,1, 11.9,1,1, 7.354, 10382.458, 379.113, 53064.136 24/05/11,22:18:38,13,07,1, 11.9,1,1, 7.354, 10382.228, 379.063, 53065.934 24/05/11,22:18:38,14,07,1, 11.9,1,1, 7.354, 10383.111, 379.314, 53065.160 24/05/11,22:18:38,15,07,1, 11.9,1,1, 7.354, 10381.645, 379.024, 53064.050 24/05/11,22:18:38,16,07,1, 11.9,1,1, 7.354, 10382.595, 379.396, 53066.372 24/05/11,22:18:38,17,07,1, 11.9,1,1, 7.354, 10382.867, 379.436, 53064.624 24/05/11,22:18:38,18,07,1, 11.9,1,1, 7.354, 10381.949, 379.132, 53065.362 24/05/11,22:18:38,19,07,1, 11.9,1,1, 7.354, 10383.446, 379.444, 53066.411 24/05/11,22:18:39,00,07,1, 11.9,1,1, 7.352, 10383.440, 379.444, 53066.411 24/05/11,22:18:39,01,07,1, 11.9,1,1, 7.352, 10382.768, 379.632, 53064.334 24/05/11,22:18:39,02,07,1, 11.9,1,1, 7.352, 10382.048, 379.379, 53065.431 24/05/11,22:18:39,03,07,1, 11.9,1,1, 7.352, 10383.408, 379.623, 53065.846 24/05/11,22:18:39,04,07,1, 11.9,1,1, 7.352, 10382.116, 379.319, 53063.737 24/05/11,22:18:39,05,07,1, 11.9,1,1, 7.352, 10382.187, 379.392, 53065.693 24/05/11,22:18:39,06,07,1, 11.9,1,1, 7.352, 10382.877, 379.631, 53064.618 24/05/11,22:18:39,07,07,1, 11.9,1,1, 7.352, 10381.553, 379.371, 53064.038 24/05/11,22:18:39,08,07,1, 11.9,1,1, 7.352, 10382.862, 379.725, 53066.324 24/05/11,22:18:39,09,07,1, 11.9,1,1, 7.352, 10382.800, 379.688, 53064.339 24/05/11,22:18:39,10,07,1, 11.9,1,1, 7.352, 10382.047, 379.391, 53065.466 24/05/11,22:18:39,11,07,1, 11.9,1,1, 7.352, 10383.394, 379.671, 53065.867 24/05/11,22:18:39,12,07,1, 11.9,1,1, 7.352, 10382.144, 379.345, 53063.724 24/05/11,22:18:39,13,07,1, 11.9,1,1, 7.352, 10382.144, 379.445, 53065.749 24/05/11,22:18:39,14,07,1, 11.9,1,1, 7.352, 10382.879, 379.728, 53064.468 24/05/11,22:18:39,15,07,1, 11.9,1,1, 7.352, 10381.603, 379.399, 53064.094 24/05/11,22:18:39,16,07,1, 11.9,1,1, 7.352, 10382.846, 379.769, 53066.284 24/05/11,22:18:39,17,07,1, 11.9,1,1, 7.352, 10382.758, 379.668, 53064.157 24/05/11,22:18:39,18,07,1, 11.9,1,1, 7.352, 10382.144, 379.452, 53065.393 24/05/11,22:18:39,19,07,1, 11.9,1,1, 7.352, 10383.393, 379.671, 53065.764 24/05/11,22:18:40,00,07,1, 11.9,1,1, 7.354, 10383.390, 379.671, 53065.764 24/05/11,22:18:40,01,07,1, 11.9,1,1, 7.354, 10382.711, 379.788, 53063.852 24/05/11,22:18:40,02,07,1, 11.9,1,1, 7.354, 10382.145, 379.579, 53065.320 24/05/11,22:18:40,03,07,1, 11.9,1,1, 7.354, 10383.341, 379.857, 53065.295 24/05/11,22:18:40,04,07,1, 11.9,1,1, 7.354, 10381.813, 379.527, 53063.417 24/05/11,22:18:40,05,07,1, 11.9,1,1, 7.354, 10382.277, 379.754, 53065.612 24/05/11,22:18:40,06,07,1, 11.9,1,1, 7.354, 10382.827, 379.973, 53064.114 24/05/11,22:18:40,07,07,1, 11.9,1,1, 7.354, 10381.732, 379.687, 53064.338 24/05/11,22:18:40,08,07,1, 11.9,1,1, 7.354, 10383.128, 379.990, 53066.136 24/05/11,22:18:40,09,07,1, 11.9,1,1, 7.354, 10382.691, 379.753, 53063.910 24/05/11,22:18:40,10,07,1, 11.9,1,1, 7.354, 10382.150, 379.617, 53065.404 24/05/11,22:18:40,11,07,1, 11.9,1,1, 7.354, 10383.241, 379.848, 53065.121 24/05/11,22:18:40,12,07,1, 11.9,1,1, 7.354, 10381.827, 379.567, 53063.317 24/05/11,22:18:40,13,07,1, 11.9,1,1, 7.354, 10382.347, 379.803, 53065.760 24/05/11,22:18:40,14,07,1, 11.9,1,1, 7.354, 10382.817, 379.930, 53064.174 24/05/11,22:18:40,15,07,1, 11.9,1,1, 7.354, 10381.709, 379.722, 53064.367 24/05/11,22:18:40,16,07,1, 11.9,1,1, 7.354, 10383.173, 380.022, 53066.065 24/05/11,22:18:40,17,07,1, 11.9,1,1, 7.354, 10382.663, 379.794, 53063.786 24/05/11,22:18:40,18,07,1, 11.9,1,1, 7.354, 10382.166, 379.677, 53065.237 24/05/11,22:18:40,19,07,1, 11.9,1,1, 7.354, 10383.327, 379.905, 53065.012 24/05/11,22:18:41,00,07,1, 11.9,1,1, 7.352, 10383.323, 379.905, 53065.012 24/05/11,22:18:41,01,07,1, 11.9,1,1, 7.352, 10382.630, 379.921, 53063.435 24/05/11,22:18:41,02,07,1, 11.9,1,1, 7.352, 10382.279, 379.851, 53065.120 24/05/11,22:18:41,03,07,1, 11.9,1,1, 7.352, 10383.213, 380.078, 53064.484 24/05/11,22:18:41,04,07,1, 11.9,1,1, 7.352, 10381.768, 379.767, 53063.064 24/05/11,22:18:41,05,07,1, 11.9,1,1, 7.352, 10382.588, 380.083, 53065.454 24/05/11,22:18:41,06,07,1, 11.9,1,1, 7.352, 10382.975, 380.175, 53063.809 24/05/11,22:18:41,07,07,1, 11.9,1,1, 7.352, 10381.982, 379.913, 53064.384 24/05/11,22:18:41,08,07,1, 11.9,1,1, 7.352, 10383.488, 380.200, 53065.707 24/05/11,22:18:41,09,07,1, 11.9,1,1, 7.352, 10382.599, 379.951, 53063.431 24/05/11,22:18:41,10,07,1, 11.9,1,1, 7.352, 10382.250, 379.818, 53065.000 24/05/11,22:18:41,11,07,1, 11.9,1,1, 7.352, 10383.195, 380.089, 53064.332 24/05/11,22:18:41,12,07,1, 11.9,1,1, 7.352, 10381.726, 379.804, 53063.174 24/05/11,22:18:41,13,07,1, 11.9,1,1, 7.352, 10382.625, 380.070, 53065.481 24/05/11,22:18:41,14,07,1, 11.9,1,1, 7.352, 10382.988, 380.193, 53063.804 24/05/11,22:18:41,15,07,1, 11.9,1,1, 7.352, 10382.006, 379.908, 53064.416 24/05/11,22:18:41,16,07,1, 11.9,1,1, 7.352, 10383.476, 380.180, 53065.661 24/05/11,22:18:41,17,07,1, 11.9,1,1, 7.352, 10382.613, 379.891, 53063.250 24/05/11,22:18:41,18,07,1, 11.9,1,1, 7.352, 10382.352, 379.817, 53065.004 24/05/11,22:18:41,19,07,1, 11.9,1,1, 7.352, 10383.172, 380.108, 53064.273 24/05/11,22:18:42,00,07,1, 11.9,1,1, 7.350, 10383.165, 380.108, 53064.273 24/05/11,22:18:42,01,07,1, 11.9,1,1, 7.350, 10382.400, 380.116, 53063.227 24/05/11,22:18:42,02,07,1, 11.9,1,1, 7.350, 10382.857, 380.046, 53064.945 24/05/11,22:18:42,03,07,1, 11.9,1,1, 7.350, 10382.880, 380.202, 53063.275 24/05/11,22:18:42,04,07,1, 11.9,1,1, 7.350, 10382.070, 380.229, 53063.855 24/05/11,22:18:42,05,07,1, 11.9,1,1, 7.350, 10383.180, 380.283, 53064.916 24/05/11,22:18:42,06,07,1, 11.9,1,1, 7.350, 10382.824, 380.398, 53063.244 24/05/11,22:18:42,07,07,1, 11.9,1,1, 7.350, 10382.739, 380.201, 53064.969 24/05/11,22:18:42,08,07,1, 11.9,1,1, 7.350, 10383.645, 380.289, 53064.326 24/05/11,22:18:42,09,07,1, 11.9,1,1, 7.350, 10382.452, 380.163, 53063.310 24/05/11,22:18:42,10,07,1, 11.9,1,1, 7.350, 10382.914, 380.043, 53064.942 24/05/11,22:18:42,11,07,1, 11.9,1,1, 7.350, 10382.988, 380.293, 53063.151 24/05/11,22:18:42,12,07,1, 11.9,1,1, 7.350, 10382.133, 380.216, 53063.850 24/05/11,22:18:42,13,07,1, 11.9,1,1, 7.350, 10383.239, 380.376, 53064.978 24/05/11,22:18:42,14,07,1, 11.9,1,1, 7.350, 10382.856, 380.389, 53063.339 24/05/11,22:18:42,15,07,1, 11.9,1,1, 7.350, 10382.821, 380.216, 53065.019 24/05/11,22:18:42,16,07,1, 11.9,1,1, 7.350, 10383.625, 380.304, 53064.386 24/05/11,22:18:42,17,07,1, 11.9,1,1, 7.350, 10382.488, 380.167, 53063.268 24/05/11,22:18:42,18,07,1, 11.9,1,1, 7.350, 10382.889, 380.100, 53064.875 24/05/11,22:18:42,19,07,1, 11.9,1,1, 7.350, 10382.941, 380.304, 53063.046 24/05/11,22:18:43,00,07,1, 11.9,1,1, 7.354, 10382.940, 380.304, 53063.046 24/05/11,22:18:43,01,07,1, 11.9,1,1, 7.354, 10382.864, 380.435, 53063.539 24/05/11,22:18:43,02,07,1, 11.9,1,1, 7.354, 10383.225, 380.324, 53064.110 24/05/11,22:18:43,03,07,1, 11.9,1,1, 7.354, 10383.006, 380.649, 53062.974 24/05/11,22:18:43,04,07,1, 11.9,1,1, 7.354, 10382.897, 380.566, 53064.173 24/05/11,22:18:43,05,07,1, 11.9,1,1, 7.354, 10383.605, 380.560, 53064.149 24/05/11,22:18:43,06,07,1, 11.9,1,1, 7.354, 10383.211, 380.641, 53063.492 24/05/11,22:18:43,07,07,1, 11.9,1,1, 7.354, 10383.489, 380.323, 53064.700 24/05/11,22:18:43,08,07,1, 11.9,1,1, 7.354, 10383.569, 380.506, 53063.481 24/05/11,22:18:43,09,07,1, 11.9,1,1, 7.354, 10382.871, 380.429, 53063.508 24/05/11,22:18:43,10,07,1, 11.9,1,1, 7.354, 10383.263, 380.330, 53064.073 24/05/11,22:18:43,11,07,1, 11.9,1,1, 7.354, 10383.006, 380.672, 53063.006 24/05/11,22:18:43,12,07,1, 11.9,1,1, 7.354, 10382.915, 380.566, 53064.195 24/05/11,22:18:43,13,07,1, 11.9,1,1, 7.354, 10383.633, 380.605, 53064.056 24/05/11,22:18:43,14,07,1, 11.9,1,1, 7.354, 10383.261, 380.735, 53063.523 24/05/11,22:18:43,15,07,1, 11.9,1,1, 7.354, 10383.496, 380.373, 53064.600 24/05/11,22:18:43,16,07,1, 11.9,1,1, 7.354, 10383.643, 380.518, 53063.360 24/05/11,22:18:43,17,07,1, 11.9,1,1, 7.354, 10382.939, 380.518, 53063.606 24/05/11,22:18:43,18,07,1, 11.9,1,1, 7.354, 10383.314, 380.350, 53064.054 24/05/11,22:18:43,19,07,1, 11.9,1,1, 7.354, 10383.057, 380.660, 53062.945 24/05/11,22:18:44,00,07,1, 11.9,1,1, 7.356, 10383.056, 380.660, 53062.945 24/05/11,22:18:44,01,07,1, 11.9,1,1, 7.356, 10383.155, 380.581, 53062.455 24/05/11,22:18:44,02,07,1, 11.9,1,1, 7.356, 10383.337, 380.679, 53064.026 24/05/11,22:18:44,03,07,1, 11.9,1,1, 7.356, 10384.008, 381.035, 53063.431 24/05/11,22:18:44,04,07,1, 11.9,1,1, 7.356, 10383.118, 380.646, 53063.288 24/05/11,22:18:44,05,07,1, 11.9,1,1, 7.356, 10384.155, 380.933, 53064.613 24/05/11,22:18:44,06,07,1, 11.9,1,1, 7.356, 10384.046, 380.775, 53063.098 24/05/11,22:18:44,07,07,1, 11.9,1,1, 7.356, 10383.415, 380.545, 53063.771 24/05/11,22:18:44,08,07,1, 11.9,1,1, 7.356, 10384.222, 380.882, 53063.869 24/05/11,22:18:44,09,07,1, 11.9,1,1, 7.356, 10383.198, 380.601, 53062.375 24/05/11,22:18:44,10,07,1, 11.9,1,1, 7.356, 10383.407, 380.721, 53063.856 24/05/11,22:18:44,11,07,1, 11.9,1,1, 7.356, 10384.078, 381.088, 53063.441 24/05/11,22:18:44,12,07,1, 11.9,1,1, 7.356, 10383.179, 380.720, 53063.310 24/05/11,22:18:44,13,07,1, 11.9,1,1, 7.356, 10384.212, 381.018, 53064.575 24/05/11,22:18:44,14,07,1, 11.9,1,1, 7.356, 10384.057, 380.831, 53063.080 24/05/11,22:18:44,15,07,1, 11.9,1,1, 7.356, 10383.413, 380.561, 53063.846 24/05/11,22:18:44,16,07,1, 11.9,1,1, 7.356, 10384.289, 380.915, 53063.852 24/05/11,22:18:44,17,07,1, 11.9,1,1, 7.356, 10383.219, 380.649, 53062.455 24/05/11,22:18:44,18,07,1, 11.9,1,1, 7.356, 10383.425, 380.778, 53064.029 24/05/11,22:18:44,19,07,1, 11.9,1,1, 7.356, 10384.067, 381.075, 53063.260 24/05/11,22:18:45,00,06,1, 11.9,1,1, 7.355, 10384.066, 381.075, 53063.260 24/05/11,22:18:45,01,06,1, 11.9,1,1, 7.355, 10383.484, 380.847, 53062.262 24/05/11,22:18:45,02,06,1, 11.9,1,1, 7.355, 10383.943, 381.049, 53063.874 24/05/11,22:18:45,03,06,1, 11.9,1,1, 7.355, 10384.534, 381.282, 53063.108 24/05/11,22:18:45,04,06,1, 11.9,1,1, 7.355, 10383.768, 380.903, 53063.243 24/05/11,22:18:45,05,06,1, 11.9,1,1, 7.355, 10384.726, 381.226, 53064.304 24/05/11,22:18:45,06,06,1, 11.9,1,1, 7.355, 10384.354, 381.024, 53062.707 24/05/11,22:18:45,07,06,1, 11.9,1,1, 7.355, 10383.792, 380.786, 53063.479 24/05/11,22:18:45,08,06,1, 11.9,1,1, 7.355, 10384.595, 381.148, 53063.440 24/05/11,22:18:45,09,06,1, 11.9,1,1, 7.355, 10383.556, 380.865, 53062.287 24/05/11,22:18:45,10,06,1, 11.9,1,1, 7.355, 10383.952, 381.064, 53063.857 24/05/11,22:18:45,11,06,1, 11.9,1,1, 7.355, 10384.531, 381.342, 53062.991 24/05/11,22:18:45,12,06,1, 11.9,1,1, 7.355, 10383.768, 380.953, 53063.046 24/05/11,22:18:45,13,06,1, 11.9,1,1, 7.355, 10384.853, 381.082, 53063.221 24/05/11,22:18:45,14,06,1, 11.9,1,1, 7.355, 10384.141, 381.082, 53062.994 24/05/11,22:18:45,15,06,1, 11.9,1,1, 7.355, 10384.319, 380.812, 53063.687 24/05/11,22:18:45,16,06,1, 11.9,1,1, 7.355, 10384.229, 381.080, 53062.411 24/05/11,22:18:45,17,06,1, 11.9,1,1, 7.355, 10383.730, 380.994, 53063.077 24/05/11,22:18:45,18,06,1, 11.9,1,1, 7.355, 10384.292, 381.041, 53063.439 24/05/11,22:18:45,19,06,1, 11.9,1,1, 7.355, 10384.122, 381.280, 53062.674 24/05/11,22:18:46,00,09,1, 11.9,1,1, 7.351, 10384.116, 381.280, 53062.674 24/05/11,22:18:46,01,09,1, 11.9,1,1, 7.351, 10384.370, 381.262, 53063.348 24/05/11,22:18:46,02,09,1, 11.9,1,1, 7.351, 10384.553, 381.242, 53062.695 24/05/11,22:18:46,03,09,1, 11.9,1,1, 7.351, 10384.442, 381.567, 53062.991 24/05/11,22:18:46,04,09,1, 11.9,1,1, 7.351, 10384.949, 381.225, 53063.869 24/05/11,22:18:46,05,09,1, 11.9,1,1, 7.351, 10384.769, 381.268, 53062.610 24/05/11,22:18:46,06,09,1, 11.9,1,1, 7.351, 10384.589, 381.353, 53063.305 24/05/11,22:18:46,07,09,1, 11.9,1,1, 7.351, 10384.706, 380.951, 53062.928 24/05/11,22:18:46,08,09,1, 11.9,1,1, 7.351, 10384.267, 381.343, 53062.122 24/05/11,22:18:46,09,09,1, 11.9,1,1, 7.351, 10384.443, 381.352, 53063.376 24/05/11,22:18:46,10,09,1, 11.9,1,1, 7.351, 10384.628, 381.255, 53062.609 24/05/11,22:18:46,11,09,1, 11.9,1,1, 7.351, 10384.551, 381.612, 53063.017 24/05/11,22:18:46,12,09,1, 11.9,1,1, 7.351, 10385.008, 381.218, 53063.731 24/05/11,22:18:46,13,09,1, 11.9,1,1, 7.351, 10384.819, 381.287, 53062.539 24/05/11,22:18:46,14,09,1, 11.9,1,1, 7.351, 10384.730, 381.418, 53063.308 24/05/11,22:18:46,15,09,1, 11.9,1,1, 7.351, 10384.788, 381.031, 53062.950 24/05/11,22:18:46,16,09,1, 11.9,1,1, 7.351, 10384.338, 381.376, 53062.124 24/05/11,22:18:46,17,09,1, 11.9,1,1, 7.351, 10384.490, 381.339, 53063.294 24/05/11,22:18:46,18,09,1, 11.9,1,1, 7.351, 10384.637, 381.252, 53062.598 24/05/11,22:18:46,19,09,1, 11.9,1,1, 7.351, 10384.577, 381.602, 53062.995 24/05/11,22:18:47,00,10,1, 11.9,1,1, 7.355, 10384.575, 381.602, 53062.995 24/05/11,22:18:47,01,10,1, 11.9,1,1, 7.355, 10384.962, 381.545, 53063.199 24/05/11,22:18:47,02,10,1, 11.9,1,1, 7.355, 10385.054, 381.489, 53062.254 24/05/11,22:18:47,03,10,1, 11.9,1,1, 7.355, 10385.041, 381.818, 53062.719 24/05/11,22:18:47,04,10,1, 11.9,1,1, 7.355, 10385.469, 381.349, 53063.337 24/05/11,22:18:47,05,10,1, 11.9,1,1, 7.355, 10385.214, 381.499, 53062.127 24/05/11,22:18:47,06,10,1, 11.9,1,1, 7.355, 10385.055, 381.589, 53062.973 24/05/11,22:18:47,07,10,1, 11.9,1,1, 7.355, 10385.071, 381.196, 53062.389 24/05/11,22:18:47,08,10,1, 11.9,1,1, 7.355, 10384.693, 381.643, 53061.820 24/05/11,22:18:47,09,10,1, 11.9,1,1, 7.355, 10384.963, 381.528, 53063.068 24/05/11,22:18:47,10,10,1, 11.9,1,1, 7.355, 10385.114, 381.476, 53062.317 24/05/11,22:18:47,11,10,1, 11.9,1,1, 7.355, 10385.086, 381.807, 53062.811 24/05/11,22:18:47,12,10,1, 11.9,1,1, 7.355, 10385.476, 381.413, 53063.348 24/05/11,22:18:47,13,10,1, 11.9,1,1, 7.355, 10385.226, 381.504, 53062.096 24/05/11,22:18:47,14,10,1, 11.9,1,1, 7.355, 10385.092, 381.554, 53062.939 24/05/11,22:18:47,15,10,1, 11.9,1,1, 7.355, 10385.160, 381.204, 53062.431 24/05/11,22:18:47,16,10,1, 11.9,1,1, 7.355, 10384.769, 381.687, 53061.913 24/05/11,22:18:47,17,10,1, 11.9,1,1, 7.355, 10385.004, 381.549, 53062.950 24/05/11,22:18:47,18,10,1, 11.9,1,1, 7.355, 10385.184, 381.502, 53062.188 24/05/11,22:18:47,19,10,1, 11.9,1,1, 7.355, 10385.143, 381.864, 53062.759 24/05/11,22:18:48,00,10,1, 11.9,1,1, 7.356, 10385.143, 381.864, 53062.759 24/05/11,22:18:48,01,10,1, 11.9,1,1, 7.356, 10385.464, 381.737, 53062.800 24/05/11,22:18:48,02,10,1, 11.9,1,1, 7.356, 10385.595, 381.647, 53061.952 24/05/11,22:18:48,03,10,1, 11.9,1,1, 7.356, 10385.564, 381.971, 53062.398 24/05/11,22:18:48,04,10,1, 11.9,1,1, 7.356, 10385.938, 381.546, 53062.900 24/05/11,22:18:48,05,10,1, 11.9,1,1, 7.356, 10385.639, 381.712, 53061.731 24/05/11,22:18:48,06,10,1, 11.9,1,1, 7.356, 10385.441, 381.751, 53062.570 24/05/11,22:18:48,07,10,1, 11.9,1,1, 7.356, 10385.545, 381.414, 53061.936 24/05/11,22:18:48,08,10,1, 11.9,1,1, 7.356, 10385.128, 381.901, 53061.620 24/05/11,22:18:48,09,10,1, 11.9,1,1, 7.356, 10385.492, 381.732, 53062.821 24/05/11,22:18:48,10,10,1, 11.9,1,1, 7.356, 10385.611, 381.712, 53061.924 24/05/11,22:18:48,11,10,1, 11.9,1,1, 7.356, 10385.604, 381.995, 53062.467 24/05/11,22:18:48,12,10,1, 11.9,1,1, 7.356, 10385.968, 381.554, 53062.892 24/05/11,22:18:48,13,10,1, 11.9,1,1, 7.356, 10385.661, 381.645, 53061.648 24/05/11,22:18:48,14,10,1, 11.9,1,1, 7.356, 10385.520, 381.756, 53062.464 24/05/11,22:18:48,15,10,1, 11.9,1,1, 7.356, 10385.607, 381.439, 53061.971 24/05/11,22:18:48,16,10,1, 11.9,1,1, 7.356, 10385.230, 381.881, 53061.538 24/05/11,22:18:48,17,10,1, 11.9,1,1, 7.356, 10385.582, 381.788, 53062.735 24/05/11,22:18:48,18,10,1, 11.9,1,1, 7.356, 10385.703, 381.706, 53061.872 24/05/11,22:18:48,19,10,1, 11.9,1,1, 7.356, 10385.728, 382.049, 53062.500 24/05/11,22:18:49,00,10,1, 11.9,1,1, 7.354, 10385.727, 382.049, 53062.500 24/05/11,22:18:49,01,10,1, 11.9,1,1, 7.354, 10385.603, 381.951, 53062.316 24/05/11,22:18:49,02,10,1, 11.9,1,1, 7.354, 10386.341, 381.964, 53062.155 24/05/11,22:18:49,03,10,1, 11.9,1,1, 7.354, 10385.993, 382.138, 53061.752 24/05/11,22:18:49,04,10,1, 11.9,1,1, 7.354, 10386.196, 381.825, 53062.746 24/05/11,22:18:49,05,10,1, 11.9,1,1, 7.354, 10386.310, 381.906, 53061.560 24/05/11,22:18:49,06,10,1, 11.9,1,1, 7.354, 10385.660, 381.905, 53061.516 24/05/11,22:18:49,07,10,1, 11.9,1,1, 7.354, 10385.954, 381.760, 53062.091 24/05/11,22:18:49,08,10,1, 11.9,1,1, 7.354, 10385.760, 382.074, 53061.094 24/05/11,22:18:49,09,10,1, 11.9,1,1, 7.354, 10385.694, 381.967, 53062.200 24/05/11,22:18:49,10,10,1, 11.9,1,1, 7.354, 10386.371, 381.909, 53062.137 24/05/11,22:18:49,11,10,1, 11.9,1,1, 7.354, 10385.992, 382.136, 53061.646 24/05/11,22:18:49,12,10,1, 11.9,1,1, 7.354, 10386.256, 381.815, 53062.616 24/05/11,22:18:49,13,10,1, 11.9,1,1, 7.354, 10386.342, 381.888, 53061.530 24/05/11,22:18:49,14,10,1, 11.9,1,1, 7.354, 10385.697, 381.938, 53061.620 24/05/11,22:18:49,15,10,1, 11.9,1,1, 7.354, 10386.032, 381.799, 53062.084 24/05/11,22:18:49,16,10,1, 11.9,1,1, 7.354, 10385.853, 382.111, 53061.099 24/05/11,22:18:49,17,10,1, 11.9,1,1, 7.354, 10385.691, 381.956, 53062.118 24/05/11,22:18:49,18,10,1, 11.9,1,1, 7.354, 10386.394, 382.032, 53062.100 24/05/11,22:18:49,19,10,1, 11.9,1,1, 7.354, 10386.067, 382.165, 53061.593 24/05/11,22:18:50,00,10,1, 11.9,1,1, 7.352, 10386.060, 382.165, 53061.593 24/05/11,22:18:50,01,10,1, 11.9,1,1, 7.352, 10385.658, 382.309, 53062.223 24/05/11,22:18:50,02,10,1, 11.9,1,1, 7.352, 10387.263, 382.376, 53062.576 24/05/11,22:18:50,03,10,1, 11.9,1,1, 7.352, 10386.010, 382.296, 53060.500 24/05/11,22:18:50,04,10,1, 11.9,1,1, 7.352, 10386.515, 382.203, 53063.219 24/05/11,22:18:50,05,10,1, 11.9,1,1, 7.352, 10387.063, 382.217, 53061.146 24/05/11,22:18:50,06,10,1, 11.9,1,1, 7.352, 10385.491, 382.147, 53060.792 24/05/11,22:18:50,07,10,1, 11.9,1,1, 7.352, 10386.720, 382.263, 53062.842 24/05/11,22:18:50,08,10,1, 11.9,1,1, 7.352, 10386.219, 382.322, 53060.141 24/05/11,22:18:50,09,10,1, 11.9,1,1, 7.352, 10385.689, 382.336, 53062.101 24/05/11,22:18:50,10,10,1, 11.9,1,1, 7.352, 10387.282, 382.402, 53062.452 24/05/11,22:18:50,11,10,1, 11.9,1,1, 7.352, 10386.013, 382.287, 53060.309 24/05/11,22:18:50,12,10,1, 11.9,1,1, 7.352, 10386.579, 382.253, 53063.093 24/05/11,22:18:50,13,10,1, 11.9,1,1, 7.352, 10387.096, 382.244, 53061.212 24/05/11,22:18:50,14,10,1, 11.9,1,1, 7.352, 10385.480, 382.172, 53060.796 24/05/11,22:18:50,15,10,1, 11.9,1,1, 7.352, 10386.719, 382.261, 53062.681 24/05/11,22:18:50,16,10,1, 11.9,1,1, 7.352, 10386.225, 382.365, 53060.129 24/05/11,22:18:50,17,10,1, 11.9,1,1, 7.352, 10385.781, 382.385, 53062.127 24/05/11,22:18:50,18,10,1, 11.9,1,1, 7.352, 10387.371, 382.459, 53062.518 24/05/11,22:18:50,19,10,1, 11.9,1,1, 7.352, 10386.084, 382.357, 53060.498 24/05/11,22:18:51,00,10,1, 11.9,1,1, 7.351, 10386.077, 382.357, 53060.498 24/05/11,22:18:51,01,10,1, 11.9,1,1, 7.351, 10385.848, 382.798, 53062.528 24/05/11,22:18:51,02,10,1, 11.9,1,1, 7.351, 10388.072, 382.730, 53062.299 24/05/11,22:18:51,03,10,1, 11.9,1,1, 7.351, 10385.830, 382.567, 53059.422 24/05/11,22:18:51,04,10,1, 11.9,1,1, 7.351, 10387.143, 382.754, 53063.947 24/05/11,22:18:51,05,10,1, 11.9,1,1, 7.351, 10387.524, 382.467, 53060.174 24/05/11,22:18:51,06,10,1, 11.9,1,1, 7.351, 10385.380, 382.508, 53060.364 24/05/11,22:18:51,07,10,1, 11.9,1,1, 7.351, 10387.568, 382.745, 53063.342 24/05/11,22:18:51,08,10,1, 11.9,1,1, 7.351, 10386.330, 382.535, 53058.844 24/05/11,22:18:51,09,10,1, 11.9,1,1, 7.351, 10385.941, 382.833, 53062.540 24/05/11,22:18:51,10,10,1, 11.9,1,1, 7.351, 10388.101, 382.775, 53062.322 24/05/11,22:18:51,11,10,1, 11.9,1,1, 7.351, 10385.865, 382.571, 53059.378 24/05/11,22:18:51,12,10,1, 11.9,1,1, 7.351, 10387.179, 382.805, 53063.901 24/05/11,22:18:51,13,10,1, 11.9,1,1, 7.351, 10387.590, 382.390, 53060.150 24/05/11,22:18:51,14,10,1, 11.9,1,1, 7.351, 10385.354, 382.546, 53060.374 24/05/11,22:18:51,15,10,1, 11.9,1,1, 7.351, 10387.594, 382.714, 53063.300 24/05/11,22:18:51,16,10,1, 11.9,1,1, 7.351, 10386.368, 382.568, 53058.827 24/05/11,22:18:51,17,10,1, 11.9,1,1, 7.351, 10385.942, 382.824, 53062.459 24/05/11,22:18:51,18,10,1, 11.9,1,1, 7.351, 10388.170, 382.771, 53062.289 24/05/11,22:18:51,19,10,1, 11.9,1,1, 7.351, 10385.917, 382.592, 53059.347 24/05/11,22:18:52,00,10,1, 11.8,1,1, 7.352, 10385.910, 382.592, 53059.347 24/05/11,22:18:52,01,10,1, 11.8,1,1, 7.352, 10386.263, 383.089, 53062.291 24/05/11,22:18:52,02,10,1, 11.8,1,1, 7.352, 10388.479, 383.016, 53062.063 24/05/11,22:18:52,03,10,1, 11.8,1,1, 7.352, 10386.215, 382.843, 53059.039 24/05/11,22:18:52,04,10,1, 11.8,1,1, 7.352, 10387.574, 383.067, 53063.555 24/05/11,22:18:52,05,10,1, 11.8,1,1, 7.352, 10387.971, 382.739, 53059.823 24/05/11,22:18:52,06,10,1, 11.8,1,1, 7.352, 10385.725, 382.815, 53060.030 24/05/11,22:18:52,07,10,1, 11.8,1,1, 7.352, 10388.033, 383.033, 53063.072 24/05/11,22:18:52,08,10,1, 11.8,1,1, 7.352, 10386.753, 382.803, 53058.458 24/05/11,22:18:52,09,10,1, 11.8,1,1, 7.352, 10386.342, 383.140, 53062.227 24/05/11,22:18:52,10,10,1, 11.8,1,1, 7.352, 10388.526, 383.098, 53062.056 24/05/11,22:18:52,11,10,1, 11.8,1,1, 7.352, 10386.286, 382.895, 53058.956 24/05/11,22:18:52,12,10,1, 11.8,1,1, 7.352, 10387.606, 383.077, 53063.583 24/05/11,22:18:52,13,10,1, 11.8,1,1, 7.352, 10388.009, 382.817, 53059.937 24/05/11,22:18:52,14,10,1, 11.8,1,1, 7.352, 10385.814, 382.875, 53060.127 24/05/11,22:18:52,15,10,1, 11.8,1,1, 7.352, 10388.063, 383.065, 53062.964 24/05/11,22:18:52,16,10,1, 11.8,1,1, 7.352, 10386.748, 382.860, 53058.522 24/05/11,22:18:52,17,10,1, 11.8,1,1, 7.352, 10386.373, 383.110, 53062.216 24/05/11,22:18:52,18,10,1, 11.8,1,1, 7.352, 10388.609, 383.085, 53062.017 24/05/11,22:18:52,19,10,1, 11.8,1,1, 7.352, 10386.318, 382.883, 53059.053 24/05/11,22:18:53,00,09,1, 11.8,1,1, 7.354, 10386.311, 382.883, 53059.053 24/05/11,22:18:53,01,09,1, 11.8,1,1, 7.354, 10386.821, 383.467, 53062.169 24/05/11,22:18:53,02,09,1, 11.8,1,1, 7.354, 10388.962, 383.281, 53061.791 24/05/11,22:18:53,03,09,1, 11.8,1,1, 7.354, 10386.731, 383.125, 53058.734 24/05/11,22:18:53,04,09,1, 11.8,1,1, 7.354, 10388.042, 383.355, 53063.295 24/05/11,22:18:53,05,09,1, 11.8,1,1, 7.354, 10388.404, 383.076, 53059.618 24/05/11,22:18:53,06,09,1, 11.8,1,1, 7.354, 10386.257, 383.142, 53059.824 24/05/11,22:18:53,07,09,1, 11.8,1,1, 7.354, 10388.414, 383.290, 53062.680 24/05/11,22:18:53,08,09,1, 11.8,1,1, 7.354, 10387.203, 383.107, 53058.029 24/05/11,22:18:53,09,09,1, 11.8,1,1, 7.354, 10386.870, 383.422, 53061.978 24/05/11,22:18:53,10,09,1, 11.8,1,1, 7.354, 10389.031, 383.406, 53061.795 24/05/11,22:18:53,11,09,1, 11.8,1,1, 7.354, 10386.732, 383.181, 53058.670 24/05/11,22:18:53,12,09,1, 11.8,1,1, 7.354, 10388.072, 383.372, 53063.293 24/05/11,22:18:53,13,09,1, 11.8,1,1, 7.354, 10388.470, 383.090, 53059.657 24/05/11,22:18:53,14,09,1, 11.8,1,1, 7.354, 10386.223, 383.177, 53059.821 24/05/11,22:18:53,15,09,1, 11.8,1,1, 7.354, 10388.495, 383.356, 53062.745 24/05/11,22:18:53,16,09,1, 11.8,1,1, 7.354, 10387.242, 383.177, 53058.131 24/05/11,22:18:53,17,09,1, 11.8,1,1, 7.354, 10386.882, 383.469, 53061.940 24/05/11,22:18:53,18,09,1, 11.8,1,1, 7.354, 10389.097, 383.420, 53061.742 24/05/11,22:18:53,19,09,1, 11.8,1,1, 7.354, 10386.823, 383.223, 53058.802 24/05/11,22:18:54,00,09,1, 11.9,1,1, 7.356, 10386.820, 383.223, 53058.802 24/05/11,22:18:54,01,09,1, 11.9,1,1, 7.356, 10387.437, 383.495, 53061.053 24/05/11,22:18:54,02,09,1, 11.9,1,1, 7.356, 10389.079, 383.636, 53061.463 24/05/11,22:18:54,03,09,1, 11.9,1,1, 7.356, 10387.691, 383.499, 53059.170 24/05/11,22:18:54,04,09,1, 11.9,1,1, 7.356, 10388.326, 383.512, 53062.040 24/05/11,22:18:54,05,09,1, 11.9,1,1, 7.356, 10388.846, 383.437, 53059.874 24/05/11,22:18:54,06,09,1, 11.9,1,1, 7.356, 10387.220, 383.371, 53059.604 24/05/11,22:18:54,07,09,1, 11.9,1,1, 7.356, 10388.521, 383.481, 53061.691 24/05/11,22:18:54,08,09,1, 11.9,1,1, 7.356, 10387.962, 383.475, 53058.795 24/05/11,22:18:54,09,09,1, 11.9,1,1, 7.356, 10387.527, 383.594, 53061.060 24/05/11,22:18:54,10,09,1, 11.9,1,1, 7.356, 10389.069, 383.608, 53061.298 24/05/11,22:18:54,11,09,1, 11.9,1,1, 7.356, 10387.839, 383.513, 53059.116 24/05/11,22:18:54,12,09,1, 11.9,1,1, 7.356, 10388.331, 383.501, 53061.960 24/05/11,22:18:54,13,09,1, 11.9,1,1, 7.356, 10388.893, 383.460, 53059.921 24/05/11,22:18:54,14,09,1, 11.9,1,1, 7.356, 10387.266, 383.410, 53059.593 24/05/11,22:18:54,15,09,1, 11.9,1,1, 7.356, 10388.558, 383.520, 53061.642 24/05/11,22:18:54,16,09,1, 11.9,1,1, 7.356, 10388.043, 383.573, 53058.851 24/05/11,22:18:54,17,09,1, 11.9,1,1, 7.356, 10387.535, 383.581, 53061.015 24/05/11,22:18:54,18,09,1, 11.9,1,1, 7.356, 10389.218, 383.687, 53061.411 24/05/11,22:18:54,19,09,1, 11.9,1,1, 7.356, 10387.857, 383.535, 53059.147 24/05/11,22:18:55,00,09,1, 11.9,1,1, 7.351, 10387.855, 383.535, 53059.147 24/05/11,22:18:55,01,09,1, 11.9,1,1, 7.351, 10387.866, 383.785, 53060.568 24/05/11,22:18:55,02,09,1, 11.9,1,1, 7.351, 10389.694, 383.865, 53061.307 24/05/11,22:18:55,03,09,1, 11.9,1,1, 7.351, 10388.370, 383.743, 53058.722 24/05/11,22:18:55,04,09,1, 11.9,1,1, 7.351, 10388.747, 383.745, 53061.882 24/05/11,22:18:55,05,09,1, 11.9,1,1, 7.351, 10389.508, 383.677, 53059.723 24/05/11,22:18:55,06,09,1, 11.9,1,1, 7.351, 10387.716, 383.567, 53059.020 24/05/11,22:18:55,07,09,1, 11.9,1,1, 7.351, 10389.094, 383.767, 53061.622 24/05/11,22:18:55,08,09,1, 11.9,1,1, 7.351, 10388.594, 383.760, 53058.454 24/05/11,22:18:55,09,09,1, 11.9,1,1, 7.351, 10387.867, 383.825, 53060.546 24/05/11,22:18:55,10,09,1, 11.9,1,1, 7.351, 10389.774, 383.958, 53061.196 24/05/11,22:18:55,11,09,1, 11.9,1,1, 7.351, 10388.356, 383.774, 53058.601 24/05/11,22:18:55,12,09,1, 11.9,1,1, 7.351, 10388.803, 383.746, 53061.791 24/05/11,22:18:55,13,09,1, 11.9,1,1, 7.351, 10389.562, 383.727, 53059.649 24/05/11,22:18:55,14,09,1, 11.9,1,1, 7.351, 10387.716, 383.584, 53058.959 24/05/11,22:18:55,15,09,1, 11.9,1,1, 7.351, 10389.123, 383.762, 53061.606 24/05/11,22:18:55,16,09,1, 11.9,1,1, 7.351, 10388.657, 383.748, 53058.414 24/05/11,22:18:55,17,09,1, 11.9,1,1, 7.351, 10387.921, 383.827, 53060.517 24/05/11,22:18:55,18,09,1, 11.9,1,1, 7.351, 10389.812, 383.947, 53061.284 24/05/11,22:18:55,19,09,1, 11.9,1,1, 7.351, 10388.434, 383.743, 53058.584 24/05/11,22:18:56,00,09,1, 11.9,1,1, 7.353, 10388.430, 383.743, 53058.584 24/05/11,22:18:56,01,09,1, 11.9,1,1, 7.353, 10388.407, 384.019, 53060.251 24/05/11,22:18:56,02,09,1, 11.9,1,1, 7.353, 10390.154, 384.126, 53061.006 24/05/11,22:18:56,03,09,1, 11.9,1,1, 7.353, 10388.824, 383.988, 53058.354 24/05/11,22:18:56,04,09,1, 11.9,1,1, 7.353, 10389.362, 383.950, 53061.441 24/05/11,22:18:56,05,09,1, 11.9,1,1, 7.353, 10390.125, 383.945, 53059.543 24/05/11,22:18:56,06,09,1, 11.9,1,1, 7.353, 10388.255, 383.810, 53058.701 24/05/11,22:18:56,07,09,1, 11.9,1,1, 7.353, 10389.626, 383.964, 53061.235 24/05/11,22:18:56,08,09,1, 11.9,1,1, 7.353, 10389.130, 384.022, 53058.155 24/05/11,22:18:56,09,09,1, 11.9,1,1, 7.353, 10388.683, 384.011, 53059.707 24/05/11,22:18:56,10,09,1, 11.9,1,1, 7.353, 10389.793, 384.179, 53060.744 24/05/11,22:18:56,11,09,1, 11.9,1,1, 7.353, 10389.456, 384.126, 53059.223 24/05/11,22:18:56,12,09,1, 11.9,1,1, 7.353, 10389.121, 383.870, 53060.508 24/05/11,22:18:56,13,09,1, 11.9,1,1, 7.353, 10389.952, 384.097, 53060.154 24/05/11,22:18:56,14,09,1, 11.9,1,1, 7.353, 10388.817, 383.855, 53058.837 24/05/11,22:18:56,15,09,1, 11.9,1,1, 7.353, 10389.162, 383.895, 53060.408 24/05/11,22:18:56,16,09,1, 11.9,1,1, 7.353, 10389.536, 384.192, 53059.273 24/05/11,22:18:56,17,09,1, 11.9,1,1, 7.353, 10388.638, 383.955, 53059.596 24/05/11,22:18:56,18,09,1, 11.9,1,1, 7.353, 10389.839, 384.166, 53060.746 24/05/11,22:18:56,19,09,1, 11.9,1,1, 7.353, 10389.465, 384.139, 53059.029 24/05/11,22:18:57,00,09,1, 11.9,1,1, 7.353, 10389.457, 384.139, 53059.029 24/05/11,22:18:57,01,09,1, 11.9,1,1, 7.353, 10389.115, 384.238, 53059.325 24/05/11,22:18:57,02,09,1, 11.9,1,1, 7.353, 10390.226, 384.453, 53060.525 24/05/11,22:18:57,03,09,1, 11.9,1,1, 7.353, 10390.001, 384.413, 53058.939 24/05/11,22:18:57,04,09,1, 11.9,1,1, 7.353, 10389.680, 384.128, 53060.192 24/05/11,22:18:57,05,09,1, 11.9,1,1, 7.353, 10390.484, 384.341, 53059.840 24/05/11,22:18:57,06,09,1, 11.9,1,1, 7.353, 10389.398, 384.164, 53058.610 24/05/11,22:18:57,07,09,1, 11.9,1,1, 7.353, 10389.611, 384.216, 53060.166 24/05/11,22:18:57,08,09,1, 11.9,1,1, 7.353, 10390.106, 384.532, 53059.646 24/05/11,22:18:57,09,09,1, 11.9,1,1, 7.353, 10389.388, 384.218, 53059.036 24/05/11,22:18:57,10,09,1, 11.9,1,1, 7.353, 10389.900, 384.485, 53060.569 24/05/11,22:18:57,11,09,1, 11.9,1,1, 7.353, 10390.420, 384.530, 53059.743 24/05/11,22:18:57,12,09,1, 11.9,1,1, 7.353, 10389.426, 384.073, 53059.286 24/05/11,22:18:57,13,09,1, 11.9,1,1, 7.353, 10390.380, 384.572, 53060.565 24/05/11,22:18:57,14,09,1, 11.9,1,1, 7.353, 10389.890, 384.240, 53058.937 24/05/11,22:18:57,15,09,1, 11.9,1,1, 7.353, 10389.350, 384.156, 53059.656 24/05/11,22:18:57,16,09,1, 11.9,1,1, 7.353, 10390.388, 384.684, 53060.039 24/05/11,22:18:57,17,09,1, 11.9,1,1, 7.353, 10389.469, 384.142, 53058.788 24/05/11,22:18:57,18,09,1, 11.9,1,1, 7.353, 10389.941, 384.492, 53060.437 24/05/11,22:18:57,19,09,1, 11.9,1,1, 7.353, 10390.551, 384.579, 53059.827 24/05/11,22:18:58,00,09,1, 12.0,1,1, 7.354, 10390.550, 384.579, 53059.827 24/05/11,22:18:58,01,09,1, 12.0,1,1, 7.354, 10390.088, 384.399, 53058.271 24/05/11,22:18:58,02,09,1, 12.0,1,1, 7.354, 10390.062, 384.732, 53060.008 24/05/11,22:18:58,03,09,1, 12.0,1,1, 7.354, 10391.268, 384.925, 53060.093 24/05/11,22:18:58,04,09,1, 12.0,1,1, 7.354, 10389.869, 384.261, 53058.414 24/05/11,22:18:58,05,09,1, 12.0,1,1, 7.354, 10390.764, 384.924, 53060.757 24/05/11,22:18:58,06,09,1, 12.0,1,1, 7.354, 10390.832, 384.593, 53058.987 24/05/11,22:18:58,07,09,1, 12.0,1,1, 7.354, 10389.631, 384.370, 53058.982 24/05/11,22:18:58,08,09,1, 12.0,1,1, 7.354, 10391.018, 385.007, 53060.496 24/05/11,22:18:58,09,09,1, 12.0,1,1, 7.354, 10390.163, 384.445, 53058.369 24/05/11,22:18:58,10,09,1, 12.0,1,1, 7.354, 10390.146, 384.788, 53060.127 24/05/11,22:18:58,11,09,1, 12.0,1,1, 7.354, 10391.348, 384.967, 53060.072 24/05/11,22:18:58,12,09,1, 12.0,1,1, 7.354, 10389.928, 384.327, 53058.436 24/05/11,22:18:58,13,09,1, 12.0,1,1, 7.354, 10390.870, 384.987, 53060.608 24/05/11,22:18:58,14,09,1, 12.0,1,1, 7.354, 10390.913, 384.595, 53058.950 24/05/11,22:18:58,15,09,1, 12.0,1,1, 7.354, 10389.693, 384.375, 53058.905 24/05/11,22:18:58,16,09,1, 12.0,1,1, 7.354, 10391.107, 385.060, 53060.470 24/05/11,22:18:58,17,09,1, 12.0,1,1, 7.354, 10390.227, 384.458, 53058.344 24/05/11,22:18:58,18,09,1, 12.0,1,1, 7.354, 10390.177, 384.806, 53059.939 24/05/11,22:18:58,19,09,1, 12.0,1,1, 7.354, 10391.424, 384.991, 53060.007 24/05/11,22:18:59,00,09,1, 11.8,1,1, 7.356, 10391.418, 384.991, 53060.007 24/05/11,22:18:59,01,09,1, 11.8,1,1, 7.356, 10390.735, 384.778, 53058.102 24/05/11,22:18:59,02,09,1, 11.8,1,1, 7.356, 10390.641, 385.063, 53059.640 24/05/11,22:18:59,03,09,1, 11.8,1,1, 7.356, 10391.890, 385.333, 53059.822 24/05/11,22:18:59,04,09,1, 11.8,1,1, 7.356, 10390.547, 384.653, 53058.208 24/05/11,22:18:59,05,09,1, 11.8,1,1, 7.356, 10391.415, 385.289, 53060.322 24/05/11,22:18:59,06,09,1, 11.8,1,1, 7.356, 10391.506, 384.994, 53058.738 24/05/11,22:18:59,07,09,1, 11.8,1,1, 7.356, 10390.293, 384.756, 53058.553 24/05/11,22:18:59,08,09,1, 11.8,1,1, 7.356, 10391.661, 385.401, 53060.111 24/05/11,22:18:59,09,09,1, 11.8,1,1, 7.356, 10390.820, 384.772, 53058.045 24/05/11,22:18:59,10,09,1, 11.8,1,1, 7.356, 10390.709, 385.131, 53059.652 24/05/11,22:18:59,11,09,1, 11.8,1,1, 7.356, 10391.943, 385.361, 53059.887 24/05/11,22:18:59,12,09,1, 11.8,1,1, 7.356, 10390.585, 384.737, 53058.179 24/05/11,22:18:59,13,09,1, 11.8,1,1, 7.356, 10391.474, 385.301, 53060.306 24/05/11,22:18:59,14,09,1, 11.8,1,1, 7.356, 10391.570, 385.002, 53058.699 24/05/11,22:18:59,15,09,1, 11.8,1,1, 7.356, 10390.396, 384.756, 53058.539 24/05/11,22:18:59,16,09,1, 11.8,1,1, 7.356, 10391.751, 385.434, 53060.168 24/05/11,22:18:59,17,09,1, 11.8,1,1, 7.356, 10390.865, 384.868, 53058.089 24/05/11,22:18:59,18,09,1, 11.8,1,1, 7.356, 10390.796, 385.145, 53059.650 24/05/11,22:18:59,19,09,1, 11.8,1,1, 7.356, 10392.047, 385.438, 53059.758 24/05/11,22:19:00,00,09,1, 11.9,1,1, 7.354, 10392.044, 385.438, 53059.758 24/05/11,22:19:00,01,09,1, 11.9,1,1, 7.354, 10391.398, 384.969, 53056.923 24/05/11,22:19:00,02,09,1, 11.9,1,1, 7.354, 10391.149, 385.427, 53059.758 24/05/11,22:19:00,03,09,1, 11.9,1,1, 7.354, 10392.916, 385.668, 53059.717 24/05/11,22:19:00,04,09,1, 11.9,1,1, 7.354, 10390.894, 385.002, 53057.449 24/05/11,22:19:00,05,09,1, 11.9,1,1, 7.354, 10392.240, 385.729, 53060.774 24/05/11,22:19:00,06,09,1, 11.9,1,1, 7.354, 10392.315, 385.251, 53058.109 24/05/11,22:19:00,07,09,1, 11.9,1,1, 7.354, 10390.667, 385.026, 53058.175 24/05/11,22:19:00,08,09,1, 11.9,1,1, 7.354, 10392.572, 385.695, 53059.764 24/05/11,22:19:00,09,09,1, 11.9,1,1, 7.354, 10391.075, 385.096, 53057.141 24/05/11,22:19:00,10,09,1, 11.9,1,1, 7.354, 10391.686, 385.515, 53059.945 24/05/11,22:19:00,11,09,1, 11.9,1,1, 7.354, 10392.603, 385.596, 53058.780 24/05/11,22:19:00,12,09,1, 11.9,1,1, 7.354, 10391.186, 385.098, 53058.303 24/05/11,22:19:00,13,09,1, 11.9,1,1, 7.354, 10392.585, 385.625, 53060.193 24/05/11,22:19:00,14,09,1, 11.9,1,1, 7.354, 10391.892, 385.171, 53057.685 24/05/11,22:19:00,15,09,1, 11.9,1,1, 7.354, 10391.097, 385.185, 53058.947 24/05/11,22:19:00,16,09,1, 11.9,1,1, 7.354, 10392.464, 385.620, 53059.294 24/05/11,22:19:00,17,09,1, 11.9,1,1, 7.354, 10391.063, 385.172, 53057.265 24/05/11,22:19:00,18,09,1, 11.9,1,1, 7.354, 10391.807, 385.592, 53059.856 24/05/11,22:19:00,19,09,1, 11.9,1,1, 7.354, 10392.640, 385.644, 53058.807 24/05/11,22:19:01,00,09,1, 11.9,1,1, 7.355, 10392.636, 385.644, 53058.807 24/05/11,22:19:01,01,09,1, 11.9,1,1, 7.355, 10391.655, 385.384, 53057.100 24/05/11,22:19:01,02,09,1, 11.9,1,1, 7.355, 10392.192, 385.807, 53059.478 24/05/11,22:19:01,03,09,1, 11.9,1,1, 7.355, 10393.205, 385.870, 53058.557 24/05/11,22:19:01,04,09,1, 11.9,1,1, 7.355, 10391.786, 385.441, 53057.959 24/05/11,22:19:01,05,09,1, 11.9,1,1, 7.355, 10393.163, 385.896, 53060.051 24/05/11,22:19:01,06,09,1, 11.9,1,1, 7.355, 10392.682, 385.532, 53057.579 24/05/11,22:19:01,07,09,1, 11.9,1,1, 7.355, 10391.677, 385.425, 53058.491 24/05/11,22:19:01,08,09,1, 11.9,1,1, 7.355, 10393.089, 385.926, 53059.103 24/05/11,22:19:01,09,09,1, 11.9,1,1, 7.355, 10391.695, 385.398, 53057.001 24/05/11,22:19:01,10,09,1, 11.9,1,1, 7.355, 10392.278, 385.802, 53059.524 24/05/11,22:19:01,11,09,1, 11.9,1,1, 7.355, 10393.256, 385.929, 53058.590 24/05/11,22:19:01,12,09,1, 11.9,1,1, 7.355, 10391.896, 385.463, 53057.941 24/05/11,22:19:01,13,09,1, 11.9,1,1, 7.355, 10393.221, 385.940, 53060.043 24/05/11,22:19:01,14,09,1, 11.9,1,1, 7.355, 10392.715, 385.535, 53057.431 24/05/11,22:19:01,15,09,1, 11.9,1,1, 7.355, 10391.725, 385.464, 53058.372 24/05/11,22:19:01,16,09,1, 11.9,1,1, 7.355, 10393.216, 385.929, 53059.079 24/05/11,22:19:01,17,09,1, 11.9,1,1, 7.355, 10391.780, 385.470, 53057.106 24/05/11,22:19:01,18,09,1, 11.9,1,1, 7.355, 10392.303, 385.881, 53059.503 24/05/11,22:19:01,19,09,1, 11.9,1,1, 7.355, 10393.261, 385.960, 53058.628 24/05/11,22:19:02,00,09,1, 11.9,1,1, 7.351, 10393.254, 385.960, 53058.628 24/05/11,22:19:02,01,09,1, 11.9,1,1, 7.351, 10392.338, 385.743, 53056.673 24/05/11,22:19:02,02,09,1, 11.9,1,1, 7.351, 10392.690, 386.126, 53059.125 24/05/11,22:19:02,03,09,1, 11.9,1,1, 7.351, 10393.782, 386.251, 53058.432 24/05/11,22:19:02,04,09,1, 11.9,1,1, 7.351, 10392.409, 385.797, 53057.673 24/05/11,22:19:02,05,09,1, 11.9,1,1, 7.351, 10393.745, 386.286, 53059.828 24/05/11,22:19:02,06,09,1, 11.9,1,1, 7.351, 10393.454, 385.901, 53057.323 24/05/11,22:19:02,07,09,1, 11.9,1,1, 7.351, 10392.358, 385.768, 53058.073 24/05/11,22:19:02,08,09,1, 11.9,1,1, 7.351, 10393.822, 386.242, 53058.890 24/05/11,22:19:02,09,09,1, 11.9,1,1, 7.351, 10392.404, 385.780, 53056.537 24/05/11,22:19:02,10,09,1, 11.9,1,1, 7.351, 10392.800, 386.195, 53059.028 24/05/11,22:19:02,11,09,1, 11.9,1,1, 7.351, 10393.865, 386.351, 53058.366 24/05/11,22:19:02,12,09,1, 11.9,1,1, 7.351, 10392.452, 385.805, 53057.525 24/05/11,22:19:02,13,09,1, 11.9,1,1, 7.351, 10393.797, 386.342, 53059.829 24/05/11,22:19:02,14,09,1, 11.9,1,1, 7.351, 10393.524, 385.951, 53057.238 24/05/11,22:19:02,15,09,1, 11.9,1,1, 7.351, 10392.404, 385.768, 53058.040 24/05/11,22:19:02,16,09,1, 11.9,1,1, 7.351, 10393.862, 386.317, 53059.010 24/05/11,22:19:02,17,09,1, 11.9,1,1, 7.351, 10392.440, 385.807, 53056.645 24/05/11,22:19:02,18,09,1, 11.9,1,1, 7.351, 10392.817, 386.177, 53059.055 24/05/11,22:19:02,19,09,1, 11.9,1,1, 7.351, 10393.939, 386.410, 53058.411 24/05/11,22:19:03,00,09,1, 11.9,1,1, 7.354, 10393.938, 386.410, 53058.411 24/05/11,22:19:03,01,09,1, 11.9,1,1, 7.354, 10393.055, 386.117, 53056.355 24/05/11,22:19:03,02,09,1, 11.9,1,1, 7.354, 10393.259, 386.493, 53058.821 24/05/11,22:19:03,03,09,1, 11.9,1,1, 7.354, 10394.402, 386.731, 53058.203 24/05/11,22:19:03,04,09,1, 11.9,1,1, 7.354, 10393.016, 386.143, 53057.127 24/05/11,22:19:03,05,09,1, 11.9,1,1, 7.354, 10394.312, 386.674, 53059.650 24/05/11,22:19:03,06,09,1, 11.9,1,1, 7.354, 10394.173, 386.391, 53057.359 24/05/11,22:19:03,07,09,1, 11.9,1,1, 7.354, 10392.965, 386.122, 53057.715 24/05/11,22:19:03,08,09,1, 11.9,1,1, 7.354, 10394.449, 386.646, 53058.814 24/05/11,22:19:03,09,09,1, 11.9,1,1, 7.354, 10393.136, 386.184, 53056.401 24/05/11,22:19:03,10,09,1, 11.9,1,1, 7.354, 10393.263, 386.503, 53058.672 24/05/11,22:19:03,11,09,1, 11.9,1,1, 7.354, 10394.526, 386.761, 53058.150 24/05/11,22:19:03,12,09,1, 11.9,1,1, 7.354, 10393.037, 386.228, 53057.180 24/05/11,22:19:03,13,09,1, 11.9,1,1, 7.354, 10394.417, 386.738, 53059.684 24/05/11,22:19:03,14,09,1, 11.9,1,1, 7.354, 10394.260, 386.430, 53057.329 24/05/11,22:19:03,15,09,1, 11.9,1,1, 7.354, 10393.068, 386.163, 53057.643 24/05/11,22:19:03,16,09,1, 11.9,1,1, 7.354, 10394.483, 386.685, 53058.751 24/05/11,22:19:03,17,09,1, 11.9,1,1, 7.354, 10393.192, 386.200, 53056.361 24/05/11,22:19:03,18,09,1, 11.9,1,1, 7.354, 10393.332, 386.528, 53058.705 24/05/11,22:19:03,19,09,1, 11.9,1,1, 7.354, 10394.491, 386.718, 53058.055 24/05/11,22:19:04,00,09,1, 11.8,1,1, 7.352, 10394.489, 386.718, 53058.055 24/05/11,22:19:04,01,09,1, 11.8,1,1, 7.352, 10393.773, 386.573, 53056.209 24/05/11,22:19:04,02,09,1, 11.8,1,1, 7.352, 10393.709, 386.822, 53058.310 24/05/11,22:19:04,03,09,1, 11.8,1,1, 7.352, 10394.984, 387.139, 53057.984 24/05/11,22:19:04,04,09,1, 11.8,1,1, 7.352, 10393.608, 386.606, 53056.759 24/05/11,22:19:04,05,09,1, 11.8,1,1, 7.352, 10394.792, 387.074, 53059.221 24/05/11,22:19:04,06,09,1, 11.8,1,1, 7.352, 10394.873, 386.863, 53057.226 24/05/11,22:19:04,07,09,1, 11.8,1,1, 7.352, 10393.697, 386.513, 53057.512 24/05/11,22:19:04,08,09,1, 11.8,1,1, 7.352, 10395.066, 387.039, 53058.685 24/05/11,22:19:04,09,09,1, 11.8,1,1, 7.352, 10393.879, 386.568, 53056.071 24/05/11,22:19:04,10,09,1, 11.8,1,1, 7.352, 10393.804, 386.855, 53058.246 24/05/11,22:19:04,11,09,1, 11.8,1,1, 7.352, 10395.060, 387.179, 53058.031 24/05/11,22:19:04,12,09,1, 11.8,1,1, 7.352, 10393.662, 386.702, 53056.828 24/05/11,22:19:04,13,09,1, 11.8,1,1, 7.352, 10394.869, 387.116, 53059.330 24/05/11,22:19:04,14,09,1, 11.8,1,1, 7.352, 10394.977, 386.868, 53057.259 24/05/11,22:19:04,15,09,1, 11.8,1,1, 7.352, 10393.856, 386.711, 53058.635 24/05/11,22:19:04,16,09,1, 11.8,1,1, 7.352, 10395.208, 386.994, 53058.061 24/05/11,22:19:04,17,09,1, 11.8,1,1, 7.352, 10393.524, 386.654, 53056.132 24/05/11,22:19:04,18,09,1, 11.8,1,1, 7.352, 10394.374, 386.977, 53058.917 24/05/11,22:19:04,19,09,1, 11.8,1,1, 7.352, 10394.782, 387.043, 53057.052 24/05/11,22:19:05,00,09,1, 11.9,1,1, 7.351, 10394.781, 387.043, 53057.052 24/05/11,22:19:05,01,09,1, 11.9,1,1, 7.351, 10394.096, 386.924, 53056.011 24/05/11,22:19:05,02,09,1, 11.9,1,1, 7.351, 10394.723, 387.212, 53058.676 24/05/11,22:19:05,03,09,1, 11.9,1,1, 7.351, 10395.260, 387.339, 53056.701 24/05/11,22:19:05,04,09,1, 11.9,1,1, 7.351, 10394.005, 387.112, 53057.055 24/05/11,22:19:05,05,09,1, 11.9,1,1, 7.351, 10395.698, 387.449, 53059.021 24/05/11,22:19:05,06,09,1, 11.9,1,1, 7.351, 10395.072, 387.223, 53056.390 24/05/11,22:19:05,07,09,1, 11.9,1,1, 7.351, 10394.526, 387.066, 53058.246 24/05/11,22:19:05,08,09,1, 11.9,1,1, 7.351, 10395.801, 387.329, 53058.002 24/05/11,22:19:05,09,09,1, 11.9,1,1, 7.351, 10394.108, 386.936, 53055.835 24/05/11,22:19:05,10,09,1, 11.9,1,1, 7.351, 10394.781, 387.215, 53058.509 24/05/11,22:19:05,11,09,1, 11.9,1,1, 7.351, 10395.300, 387.364, 53056.790 24/05/11,22:19:05,12,09,1, 11.9,1,1, 7.351, 10394.053, 387.118, 53057.042 24/05/11,22:19:05,13,09,1, 11.9,1,1, 7.351, 10395.778, 387.481, 53059.037 24/05/11,22:19:05,14,09,1, 11.9,1,1, 7.351, 10395.070, 387.243, 53056.365 24/05/11,22:19:05,15,09,1, 11.9,1,1, 7.351, 10394.576, 387.099, 53058.209 24/05/11,22:19:05,16,09,1, 11.9,1,1, 7.351, 10395.864, 387.325, 53057.943 24/05/11,22:19:05,17,09,1, 11.9,1,1, 7.351, 10394.142, 387.009, 53055.911 24/05/11,22:19:05,18,09,1, 11.9,1,1, 7.351, 10394.825, 387.253, 53058.550 24/05/11,22:19:05,19,09,1, 11.9,1,1, 7.351, 10395.348, 387.453, 53056.703 24/05/11,22:19:06,00,10,1, 11.9,1,1, 7.351, 10395.348, 387.453, 53056.703 24/05/11,22:19:06,01,10,1, 11.9,1,1, 7.351, 10394.689, 387.283, 53055.699 24/05/11,22:19:06,02,10,1, 11.9,1,1, 7.351, 10395.182, 387.505, 53058.323 24/05/11,22:19:06,03,10,1, 11.9,1,1, 7.351, 10395.834, 387.698, 53056.651 24/05/11,22:19:06,04,10,1, 11.9,1,1, 7.351, 10394.484, 387.423, 53056.630 24/05/11,22:19:06,05,10,1, 11.9,1,1, 7.351, 10396.155, 387.776, 53058.847 24/05/11,22:19:06,06,10,1, 11.9,1,1, 7.351, 10395.650, 387.544, 53056.231 24/05/11,22:19:06,07,10,1, 11.9,1,1, 7.351, 10395.011, 387.450, 53057.964 24/05/11,22:19:06,08,10,1, 11.9,1,1, 7.351, 10396.388, 387.696, 53057.857 24/05/11,22:19:06,09,10,1, 11.9,1,1, 7.351, 10394.683, 387.306, 53055.550 24/05/11,22:19:06,10,10,1, 11.9,1,1, 7.351, 10395.263, 387.502, 53058.238 24/05/11,22:19:06,11,10,1, 11.9,1,1, 7.351, 10395.878, 387.743, 53056.617 24/05/11,22:19:06,12,10,1, 11.9,1,1, 7.351, 10394.467, 387.490, 53056.626 24/05/11,22:19:06,13,10,1, 11.9,1,1, 7.351, 10396.109, 387.771, 53058.796 24/05/11,22:19:06,14,10,1, 11.9,1,1, 7.351, 10395.721, 387.598, 53056.082 24/05/11,22:19:06,15,10,1, 11.9,1,1, 7.351, 10395.062, 387.441, 53057.805 24/05/11,22:19:06,16,10,1, 11.9,1,1, 7.351, 10396.474, 387.675, 53057.812 24/05/11,22:19:06,17,10,1, 11.9,1,1, 7.351, 10394.792, 387.350, 53055.544 24/05/11,22:19:06,18,10,1, 11.9,1,1, 7.351, 10395.298, 387.572, 53058.134 24/05/11,22:19:06,19,10,1, 11.9,1,1, 7.351, 10395.920, 387.770, 53056.478 24/05/11,22:19:07,00,09,1, 11.9,1,1, 7.349, 10395.916, 387.770, 53056.478 24/05/11,22:19:07,01,09,1, 11.9,1,1, 7.349, 10395.288, 387.571, 53055.333 24/05/11,22:19:07,02,09,1, 11.9,1,1, 7.349, 10395.569, 387.789, 53057.923 24/05/11,22:19:07,03,09,1, 11.9,1,1, 7.349, 10396.350, 387.961, 53056.431 24/05/11,22:19:07,04,09,1, 11.9,1,1, 7.349, 10394.867, 387.701, 53056.026 24/05/11,22:19:07,05,09,1, 11.9,1,1, 7.349, 10396.449, 388.052, 53058.597 24/05/11,22:19:07,06,09,1, 11.9,1,1, 7.349, 10396.138, 387.896, 53055.947 24/05/11,22:19:07,07,09,1, 11.9,1,1, 7.349, 10395.411, 387.702, 53057.406 24/05/11,22:19:07,08,09,1, 11.9,1,1, 7.349, 10396.870, 388.009, 53057.723 24/05/11,22:19:07,09,09,1, 11.9,1,1, 7.349, 10395.325, 387.625, 53055.311 24/05/11,22:19:07,10,09,1, 11.9,1,1, 7.349, 10395.593, 387.795, 53057.813 24/05/11,22:19:07,11,09,1, 11.9,1,1, 7.349, 10396.346, 387.976, 53056.303 24/05/11,22:19:07,12,09,1, 11.9,1,1, 7.349, 10394.935, 387.747, 53055.997 24/05/11,22:19:07,13,09,1, 11.9,1,1, 7.349, 10396.475, 388.123, 53058.466 24/05/11,22:19:07,14,09,1, 11.9,1,1, 7.349, 10396.226, 387.937, 53055.942 24/05/11,22:19:07,15,09,1, 11.9,1,1, 7.349, 10395.473, 387.738, 53057.449 24/05/11,22:19:07,16,09,1, 11.9,1,1, 7.349, 10396.926, 387.996, 53057.695 24/05/11,22:19:07,17,09,1, 11.9,1,1, 7.349, 10395.382, 387.624, 53055.262 24/05/11,22:19:07,18,09,1, 11.9,1,1, 7.349, 10395.685, 387.794, 53057.779 24/05/11,22:19:07,19,09,1, 11.9,1,1, 7.349, 10396.440, 388.025, 53056.346 24/05/11,22:19:08,00,09,1, 11.9,1,1, 7.351, 10396.433, 388.025, 53056.346 24/05/11,22:19:08,01,09,1, 11.9,1,1, 7.351, 10395.792, 387.893, 53055.090 24/05/11,22:19:08,02,09,1, 11.9,1,1, 7.351, 10395.931, 387.999, 53057.563 24/05/11,22:19:08,03,09,1, 11.9,1,1, 7.351, 10396.744, 388.211, 53056.191 24/05/11,22:19:08,04,09,1, 11.9,1,1, 7.351, 10395.244, 387.984, 53055.578 24/05/11,22:19:08,05,09,1, 11.9,1,1, 7.351, 10396.766, 388.371, 53058.143 24/05/11,22:19:08,06,09,1, 11.9,1,1, 7.351, 10396.577, 388.218, 53055.697 24/05/11,22:19:08,07,09,1, 11.9,1,1, 7.351, 10395.802, 387.975, 53057.080 24/05/11,22:19:08,08,09,1, 11.9,1,1, 7.351, 10397.301, 388.271, 53057.665 24/05/11,22:19:08,09,09,1, 11.9,1,1, 7.351, 10395.862, 387.926, 53055.091 24/05/11,22:19:08,10,09,1, 11.9,1,1, 7.351, 10395.993, 388.034, 53057.500 24/05/11,22:19:08,11,09,1, 11.9,1,1, 7.351, 10396.810, 388.254, 53056.147 24/05/11,22:19:08,12,09,1, 11.9,1,1, 7.351, 10395.305, 387.988, 53055.619 24/05/11,22:19:08,13,09,1, 11.9,1,1, 7.351, 10396.723, 388.336, 53058.203 24/05/11,22:19:08,14,09,1, 11.9,1,1, 7.351, 10396.647, 388.223, 53055.755 24/05/11,22:19:08,15,09,1, 11.9,1,1, 7.351, 10395.791, 388.040, 53056.898 24/05/11,22:19:08,16,09,1, 11.9,1,1, 7.351, 10397.371, 388.291, 53057.506 24/05/11,22:19:08,17,09,1, 11.9,1,1, 7.351, 10395.943, 387.952, 53055.043 24/05/11,22:19:08,18,09,1, 11.9,1,1, 7.351, 10396.011, 388.027, 53057.427 24/05/11,22:19:08,19,09,1, 11.9,1,1, 7.351, 10396.840, 388.281, 53056.230 24/05/11,22:19:09,00,10,1, 11.9,1,1, 7.352, 10396.833, 388.281, 53056.230 24/05/11,22:19:09,01,10,1, 11.9,1,1, 7.352, 10396.336, 388.187, 53054.847 24/05/11,22:19:09,02,10,1, 11.9,1,1, 7.352, 10396.280, 388.323, 53057.156 24/05/11,22:19:09,03,10,1, 11.9,1,1, 7.352, 10397.206, 388.465, 53056.052 24/05/11,22:19:09,04,10,1, 11.9,1,1, 7.352, 10395.583, 388.232, 53055.158 24/05/11,22:19:09,05,10,1, 11.9,1,1, 7.352, 10396.977, 388.619, 53057.744 24/05/11,22:19:09,06,10,1, 11.9,1,1, 7.352, 10397.003, 388.520, 53055.489 24/05/11,22:19:09,07,10,1, 11.9,1,1, 7.352, 10396.091, 388.290, 53056.569 24/05/11,22:19:09,08,10,1, 11.9,1,1, 7.352, 10397.718, 388.593, 53057.538 24/05/11,22:19:09,09,10,1, 11.9,1,1, 7.352, 10396.311, 388.211, 53054.726 24/05/11,22:19:09,10,10,1, 11.9,1,1, 7.352, 10396.322, 388.291, 53057.135 24/05/11,22:19:09,11,10,1, 11.9,1,1, 7.352, 10397.230, 388.558, 53056.021 24/05/11,22:19:09,12,10,1, 11.9,1,1, 7.352, 10395.644, 388.265, 53055.066 24/05/11,22:19:09,13,10,1, 11.9,1,1, 7.352, 10397.030, 388.635, 53057.756 24/05/11,22:19:09,14,10,1, 11.9,1,1, 7.352, 10397.057, 388.565, 53055.456 24/05/11,22:19:09,15,10,1, 11.9,1,1, 7.352, 10396.099, 388.378, 53056.478 24/05/11,22:19:09,16,10,1, 11.9,1,1, 7.352, 10397.768, 388.660, 53057.487 24/05/11,22:19:09,17,10,1, 11.9,1,1, 7.352, 10396.374, 388.268, 53054.813 24/05/11,22:19:09,18,10,1, 11.9,1,1, 7.352, 10396.348, 388.347, 53057.135 24/05/11,22:19:09,19,10,1, 11.9,1,1, 7.352, 10397.281, 388.603, 53056.014 24/05/11,22:19:10,00,10,1, 11.9,1,1, 7.352, 10397.276, 388.603, 53056.014 24/05/11,22:19:10,01,10,1, 11.9,1,1, 7.352, 10396.920, 388.447, 53054.173 24/05/11,22:19:10,02,10,1, 11.9,1,1, 7.352, 10396.170, 388.612, 53056.594 24/05/11,22:19:10,03,10,1, 11.9,1,1, 7.352, 10398.084, 388.964, 53056.675 24/05/11,22:19:10,04,10,1, 11.9,1,1, 7.352, 10395.768, 388.462, 53053.771 24/05/11,22:19:10,05,10,1, 11.9,1,1, 7.352, 10397.041, 389.070, 53057.973 24/05/11,22:19:10,06,10,1, 11.9,1,1, 7.352, 10397.910, 388.857, 53055.362 24/05/11,22:19:10,07,10,1, 11.9,1,1, 7.352, 10395.965, 388.574, 53055.372 24/05/11,22:19:10,08,10,1, 11.9,1,1, 7.352, 10398.236, 389.074, 53058.194 24/05/11,22:19:10,09,10,1, 11.9,1,1, 7.352, 10397.031, 388.521, 53054.005 24/05/11,22:19:10,10,10,1, 11.9,1,1, 7.352, 10396.217, 388.633, 53056.526 24/05/11,22:19:10,11,10,1, 11.9,1,1, 7.352, 10398.123, 389.044, 53056.621 24/05/11,22:19:10,12,10,1, 11.9,1,1, 7.352, 10395.827, 388.434, 53053.760 24/05/11,22:19:10,13,10,1, 11.9,1,1, 7.352, 10397.062, 389.061, 53057.871 24/05/11,22:19:10,14,10,1, 11.9,1,1, 7.352, 10397.941, 388.965, 53055.480 24/05/11,22:19:10,15,10,1, 11.9,1,1, 7.352, 10395.964, 388.595, 53055.230 24/05/11,22:19:10,16,10,1, 11.9,1,1, 7.352, 10398.293, 389.173, 53058.174 24/05/11,22:19:10,17,10,1, 11.9,1,1, 7.352, 10397.107, 388.561, 53053.991 24/05/11,22:19:10,18,10,1, 11.9,1,1, 7.352, 10396.274, 388.701, 53056.459 24/05/11,22:19:10,19,10,1, 11.9,1,1, 7.352, 10398.151, 389.021, 53056.595 24/05/11,22:19:11,00,10,1, 11.9,1,1, 7.352, 10398.144, 389.021, 53056.595 24/05/11,22:19:11,01,10,1, 11.9,1,1, 7.352, 10397.511, 388.878, 53053.802 24/05/11,22:19:11,02,10,1, 11.9,1,1, 7.352, 10396.492, 388.984, 53056.157 24/05/11,22:19:11,03,10,1, 11.9,1,1, 7.352, 10398.334, 389.265, 53055.502 24/05/11,22:19:11,04,10,1, 11.9,1,1, 7.352, 10396.363, 388.931, 53054.320 24/05/11,22:19:11,05,10,1, 11.9,1,1, 7.352, 10397.452, 389.290, 53057.078 24/05/11,22:19:11,06,10,1, 11.9,1,1, 7.352, 10397.833, 389.292, 53054.919 24/05/11,22:19:11,07,10,1, 11.9,1,1, 7.352, 10396.667, 389.039, 53055.735 24/05/11,22:19:11,08,10,1, 11.9,1,1, 7.352, 10398.431, 389.389, 53057.182 24/05/11,22:19:11,09,10,1, 11.9,1,1, 7.352, 10397.336, 389.004, 53054.309 24/05/11,22:19:11,10,10,1, 11.9,1,1, 7.352, 10397.018, 389.036, 53056.486 24/05/11,22:19:11,11,10,1, 11.9,1,1, 7.352, 10398.075, 389.273, 53055.677 24/05/11,22:19:11,12,10,1, 11.9,1,1, 7.352, 10396.383, 388.960, 53054.202 24/05/11,22:19:11,13,10,1, 11.9,1,1, 7.352, 10397.514, 389.327, 53057.176 24/05/11,22:19:11,14,10,1, 11.9,1,1, 7.352, 10397.816, 389.329, 53054.898 24/05/11,22:19:11,15,10,1, 11.9,1,1, 7.352, 10396.705, 389.077, 53055.682 24/05/11,22:19:11,16,10,1, 11.9,1,1, 7.352, 10398.480, 389.452, 53057.144 24/05/11,22:19:11,17,10,1, 11.9,1,1, 7.352, 10397.374, 389.044, 53054.325 24/05/11,22:19:11,18,10,1, 11.9,1,1, 7.352, 10397.064, 389.041, 53056.452 24/05/11,22:19:11,19,10,1, 11.9,1,1, 7.352, 10398.163, 389.352, 53055.708 24/05/11,22:19:12,00,10,1, 11.9,1,1, 7.353, 10398.160, 389.352, 53055.708 24/05/11,22:19:12,01,10,1, 11.9,1,1, 7.353, 10397.695, 389.404, 53054.196 24/05/11,22:19:12,02,10,1, 11.9,1,1, 7.353, 10397.307, 389.383, 53056.130 24/05/11,22:19:12,03,10,1, 11.9,1,1, 7.353, 10398.490, 389.636, 53055.565 24/05/11,22:19:12,04,10,1, 11.9,1,1, 7.353, 10396.763, 389.344, 53053.899 24/05/11,22:19:12,05,10,1, 11.9,1,1, 7.353, 10397.765, 389.670, 53056.715 24/05/11,22:19:12,06,10,1, 11.9,1,1, 7.353, 10398.151, 389.756, 53054.745 24/05/11,22:19:12,07,10,1, 11.9,1,1, 7.353, 10397.032, 389.433, 53055.267 24/05/11,22:19:12,08,10,1, 11.9,1,1, 7.353, 10398.747, 389.787, 53056.906 24/05/11,22:19:12,09,10,1, 11.9,1,1, 7.353, 10397.727, 389.428, 53054.024 24/05/11,22:19:12,10,10,1, 11.9,1,1, 7.353, 10397.383, 389.412, 53056.125 24/05/11,22:19:12,11,10,1, 11.9,1,1, 7.353, 10398.575, 389.689, 53055.565 24/05/11,22:19:12,12,10,1, 11.9,1,1, 7.353, 10396.819, 389.386, 53053.838 24/05/11,22:19:12,13,10,1, 11.9,1,1, 7.353, 10397.783, 389.724, 53056.614 24/05/11,22:19:12,14,10,1, 11.9,1,1, 7.353, 10398.238, 389.730, 53054.735 24/05/11,22:19:12,15,10,1, 11.9,1,1, 7.353, 10397.015, 389.492, 53055.287 24/05/11,22:19:12,16,10,1, 11.9,1,1, 7.353, 10398.777, 389.819, 53056.873 24/05/11,22:19:12,17,10,1, 11.9,1,1, 7.353, 10397.830, 389.519, 53054.092 24/05/11,22:19:12,18,10,1, 11.9,1,1, 7.353, 10397.414, 389.445, 53056.065 24/05/11,22:19:12,19,10,1, 11.9,1,1, 7.353, 10398.519, 389.741, 53055.507 24/05/11,22:19:13,00,09,1, 11.9,1,1, 7.350, 10398.519, 389.741, 53055.507 24/05/11,22:19:13,01,09,1, 11.9,1,1, 7.350, 10398.129, 389.823, 53054.010 24/05/11,22:19:13,02,09,1, 11.9,1,1, 7.350, 10397.636, 389.702, 53055.803 24/05/11,22:19:13,03,09,1, 11.9,1,1, 7.350, 10398.886, 390.002, 53055.468 24/05/11,22:19:13,04,09,1, 11.9,1,1, 7.350, 10397.113, 389.650, 53053.578 24/05/11,22:19:13,05,09,1, 11.9,1,1, 7.350, 10398.045, 389.972, 53056.439 24/05/11,22:19:13,06,09,1, 11.9,1,1, 7.350, 10398.532, 390.055, 53054.545 24/05/11,22:19:13,07,09,1, 11.9,1,1, 7.350, 10397.376, 389.824, 53055.064 24/05/11,22:19:13,08,09,1, 11.9,1,1, 7.350, 10399.029, 390.148, 53056.823 24/05/11,22:19:13,09,09,1, 11.9,1,1, 7.350, 10398.226, 389.838, 53053.990 24/05/11,22:19:13,10,09,1, 11.9,1,1, 7.350, 10397.711, 389.759, 53055.878 24/05/11,22:19:13,11,09,1, 11.9,1,1, 7.350, 10398.879, 390.058, 53055.440 24/05/11,22:19:13,12,09,1, 11.9,1,1, 7.350, 10397.188, 389.719, 53053.619 24/05/11,22:19:13,13,09,1, 11.9,1,1, 7.350, 10398.062, 390.059, 53056.421 24/05/11,22:19:13,14,09,1, 11.9,1,1, 7.350, 10398.535, 390.129, 53054.502 24/05/11,22:19:13,15,09,1, 11.9,1,1, 7.350, 10397.370, 389.867, 53054.944 24/05/11,22:19:13,16,09,1, 11.9,1,1, 7.350, 10399.107, 390.209, 53056.725 24/05/11,22:19:13,17,09,1, 11.9,1,1, 7.350, 10398.193, 389.917, 53053.934 24/05/11,22:19:13,18,09,1, 11.9,1,1, 7.350, 10397.738, 389.823, 53055.830 24/05/11,22:19:13,19,09,1, 11.9,1,1, 7.350, 10398.939, 390.063, 53055.445 24/05/11,22:19:14,00,09,1, 11.9,1,1, 7.353, 10398.936, 390.063, 53055.445 24/05/11,22:19:14,01,09,1, 11.9,1,1, 7.353, 10398.359, 390.280, 53053.991 24/05/11,22:19:14,02,09,1, 11.9,1,1, 7.353, 10398.359, 390.180, 53055.954 24/05/11,22:19:14,03,09,1, 11.9,1,1, 7.353, 10398.952, 390.324, 53054.670 24/05/11,22:19:14,04,09,1, 11.9,1,1, 7.353, 10397.535, 390.177, 53053.984 24/05/11,22:19:14,05,09,1, 11.9,1,1, 7.353, 10398.553, 390.357, 53055.910 24/05/11,22:19:14,06,09,1, 11.9,1,1, 7.353, 10398.519, 390.427, 53053.875 24/05/11,22:19:14,07,09,1, 11.9,1,1, 7.353, 10397.913, 390.324, 53055.234 24/05/11,22:19:14,08,09,1, 11.9,1,1, 7.353, 10399.337, 390.531, 53055.983 24/05/11,22:19:14,09,09,1, 11.9,1,1, 7.353, 10398.345, 390.361, 53053.928 24/05/11,22:19:14,10,09,1, 11.9,1,1, 7.353, 10398.392, 390.194, 53055.843 24/05/11,22:19:14,11,09,1, 11.9,1,1, 7.353, 10399.049, 390.383, 53054.665 24/05/11,22:19:14,12,09,1, 11.9,1,1, 7.353, 10397.653, 390.223, 53053.947 24/05/11,22:19:14,13,09,1, 11.9,1,1, 7.353, 10398.625, 390.452, 53055.970 24/05/11,22:19:14,14,09,1, 11.9,1,1, 7.353, 10398.566, 390.536, 53053.960 24/05/11,22:19:14,15,09,1, 11.9,1,1, 7.353, 10397.910, 390.407, 53055.196 24/05/11,22:19:14,16,09,1, 11.9,1,1, 7.353, 10399.386, 390.563, 53055.947 24/05/11,22:19:14,17,09,1, 11.9,1,1, 7.353, 10398.391, 390.396, 53053.994 24/05/11,22:19:14,18,09,1, 11.9,1,1, 7.353, 10398.455, 390.348, 53055.931 24/05/11,22:19:14,19,09,1, 11.9,1,1, 7.353, 10399.112, 390.413, 53054.647 24/05/11,22:19:15,00,09,1, 11.9,1,1, 7.352, 10399.112, 390.413, 53054.647 24/05/11,22:19:15,01,09,1, 11.9,1,1, 7.352, 10398.845, 390.878, 53054.370 24/05/11,22:19:15,02,09,1, 11.9,1,1, 7.352, 10398.876, 390.580, 53055.372 24/05/11,22:19:15,03,09,1, 11.9,1,1, 7.352, 10399.129, 390.773, 53054.267 24/05/11,22:19:15,04,09,1, 11.9,1,1, 7.352, 10398.320, 390.684, 53054.236 24/05/11,22:19:15,05,09,1, 11.9,1,1, 7.352, 10398.778, 390.707, 53055.262 24/05/11,22:19:15,06,09,1, 11.9,1,1, 7.352, 10398.762, 390.966, 53054.085 24/05/11,22:19:15,07,09,1, 11.9,1,1, 7.352, 10398.514, 390.755, 53055.124 24/05/11,22:19:15,08,09,1, 11.9,1,1, 7.352, 10399.385, 390.880, 53055.331 24/05/11,22:19:15,09,09,1, 11.9,1,1, 7.352, 10398.808, 390.826, 53054.366 24/05/11,22:19:15,10,09,1, 11.9,1,1, 7.352, 10398.936, 390.594, 53055.408 24/05/11,22:19:15,11,09,1, 11.9,1,1, 7.352, 10399.153, 390.813, 53054.219 24/05/11,22:19:15,12,09,1, 11.9,1,1, 7.352, 10398.353, 390.673, 53054.213 24/05/11,22:19:15,13,09,1, 11.9,1,1, 7.352, 10398.856, 390.751, 53055.118 24/05/11,22:19:15,14,09,1, 11.9,1,1, 7.352, 10398.826, 391.023, 53054.044 24/05/11,22:19:15,15,09,1, 11.9,1,1, 7.352, 10398.550, 390.816, 53055.185 24/05/11,22:19:15,16,09,1, 11.9,1,1, 7.352, 10399.445, 390.911, 53055.222 24/05/11,22:19:15,17,09,1, 11.9,1,1, 7.352, 10398.913, 390.928, 53054.336 24/05/11,22:19:15,18,09,1, 11.9,1,1, 7.352, 10398.960, 390.642, 53055.453 24/05/11,22:19:15,19,09,1, 11.9,1,1, 7.352, 10399.214, 390.851, 53054.391 24/05/11,22:19:16,00,10,1, 11.9,1,1, 7.351, 10399.212, 390.851, 53054.391 24/05/11,22:19:16,01,10,1, 11.9,1,1, 7.351, 10399.234, 391.242, 53054.162 24/05/11,22:19:16,02,10,1, 11.9,1,1, 7.351, 10399.311, 390.930, 53055.302 24/05/11,22:19:16,03,10,1, 11.9,1,1, 7.351, 10399.589, 391.195, 53054.250 24/05/11,22:19:16,04,10,1, 11.9,1,1, 7.351, 10398.741, 391.062, 53053.974 24/05/11,22:19:16,05,10,1, 11.9,1,1, 7.351, 10399.231, 391.115, 53054.967 24/05/11,22:19:16,06,10,1, 11.9,1,1, 7.351, 10399.164, 391.343, 53053.756 24/05/11,22:19:16,07,10,1, 11.9,1,1, 7.351, 10398.860, 391.194, 53054.826 24/05/11,22:19:16,08,10,1, 11.9,1,1, 7.351, 10399.779, 391.275, 53055.018 24/05/11,22:19:16,09,10,1, 11.9,1,1, 7.351, 10399.274, 391.286, 53054.015 24/05/11,22:19:16,10,10,1, 11.9,1,1, 7.351, 10399.324, 391.010, 53055.200 24/05/11,22:19:16,11,10,1, 11.9,1,1, 7.351, 10399.597, 391.212, 53054.249 24/05/11,22:19:16,12,10,1, 11.9,1,1, 7.351, 10398.701, 391.114, 53053.999 24/05/11,22:19:16,13,10,1, 11.9,1,1, 7.351, 10399.242, 391.128, 53054.938 24/05/11,22:19:16,14,10,1, 11.9,1,1, 7.351, 10399.205, 391.404, 53053.783 24/05/11,22:19:16,15,10,1, 11.9,1,1, 7.351, 10398.893, 391.189, 53054.821 24/05/11,22:19:16,16,10,1, 11.9,1,1, 7.351, 10399.831, 391.322, 53055.017 24/05/11,22:19:16,17,10,1, 11.9,1,1, 7.351, 10399.301, 391.358, 53054.133 24/05/11,22:19:16,18,10,1, 11.9,1,1, 7.351, 10399.375, 391.030, 53055.208 24/05/11,22:19:16,19,10,1, 11.9,1,1, 7.351, 10399.675, 391.263, 53054.178 24/05/11,22:19:17,00,10,1, 11.9,1,1, 7.348, 10399.671, 391.263, 53054.178 24/05/11,22:19:17,01,10,1, 11.9,1,1, 7.348, 10399.634, 391.761, 53053.903 24/05/11,22:19:17,02,10,1, 11.9,1,1, 7.348, 10399.695, 391.444, 53055.148 24/05/11,22:19:17,03,10,1, 11.9,1,1, 7.348, 10399.973, 391.618, 53054.123 24/05/11,22:19:17,04,10,1, 11.9,1,1, 7.348, 10399.105, 391.556, 53053.719 24/05/11,22:19:17,05,10,1, 11.9,1,1, 7.348, 10399.613, 391.523, 53054.696 24/05/11,22:19:17,06,10,1, 11.9,1,1, 7.348, 10399.565, 391.844, 53053.669 24/05/11,22:19:17,07,10,1, 11.9,1,1, 7.348, 10399.254, 391.692, 53054.627 24/05/11,22:19:17,08,10,1, 11.9,1,1, 7.348, 10400.126, 391.757, 53054.862 24/05/11,22:19:17,09,10,1, 11.9,1,1, 7.348, 10399.669, 391.785, 53053.949 24/05/11,22:19:17,10,10,1, 11.9,1,1, 7.348, 10399.739, 391.436, 53054.994 24/05/11,22:19:17,11,10,1, 11.9,1,1, 7.348, 10400.017, 391.628, 53054.035 24/05/11,22:19:17,12,10,1, 11.9,1,1, 7.348, 10399.175, 391.589, 53053.745 24/05/11,22:19:17,13,10,1, 11.9,1,1, 7.348, 10399.647, 391.539, 53054.661 24/05/11,22:19:17,14,10,1, 11.9,1,1, 7.348, 10399.581, 391.856, 53053.527 24/05/11,22:19:17,15,10,1, 11.9,1,1, 7.348, 10399.305, 391.687, 53054.593 24/05/11,22:19:17,16,10,1, 11.9,1,1, 7.348, 10400.118, 391.775, 53054.840 24/05/11,22:19:17,17,10,1, 11.9,1,1, 7.348, 10399.735, 391.809, 53053.893 24/05/11,22:19:17,18,10,1, 11.9,1,1, 7.348, 10399.768, 391.559, 53055.011 24/05/11,22:19:17,19,10,1, 11.9,1,1, 7.348, 10400.045, 391.757, 53054.028 24/05/11,22:19:18,00,10,1, 11.9,1,1, 7.349, 10400.038, 391.757, 53054.028 24/05/11,22:19:18,01,10,1, 11.9,1,1, 7.349, 10400.001, 392.201, 53053.728 24/05/11,22:19:18,02,10,1, 11.9,1,1, 7.349, 10400.049, 391.920, 53054.807 24/05/11,22:19:18,03,10,1, 11.9,1,1, 7.349, 10400.387, 392.077, 53053.915 24/05/11,22:19:18,04,10,1, 11.9,1,1, 7.349, 10399.507, 392.003, 53053.576 24/05/11,22:19:18,05,10,1, 11.9,1,1, 7.349, 10399.935, 392.023, 53054.555 24/05/11,22:19:18,06,10,1, 11.9,1,1, 7.349, 10399.909, 392.263, 53053.409 24/05/11,22:19:18,07,10,1, 11.9,1,1, 7.349, 10399.576, 392.093, 53054.376 24/05/11,22:19:18,08,10,1, 11.9,1,1, 7.349, 10400.527, 392.240, 53054.764 24/05/11,22:19:18,09,10,1, 11.9,1,1, 7.349, 10400.035, 392.233, 53053.743 24/05/11,22:19:18,10,10,1, 11.9,1,1, 7.349, 10400.146, 392.007, 53054.955 24/05/11,22:19:18,11,10,1, 11.9,1,1, 7.349, 10400.440, 392.121, 53053.974 24/05/11,22:19:18,12,10,1, 11.9,1,1, 7.349, 10399.562, 392.049, 53053.607 24/05/11,22:19:18,13,10,1, 11.9,1,1, 7.349, 10400.006, 392.010, 53054.597 24/05/11,22:19:18,14,10,1, 11.9,1,1, 7.349, 10400.135, 392.331, 53054.200 24/05/11,22:19:18,15,10,1, 11.9,1,1, 7.349, 10399.326, 392.083, 53053.716 24/05/11,22:19:18,16,10,1, 11.9,1,1, 7.349, 10400.486, 392.383, 53055.271 24/05/11,22:19:18,17,10,1, 11.9,1,1, 7.349, 10400.369, 392.276, 53053.633 24/05/11,22:19:18,18,10,1, 11.9,1,1, 7.349, 10399.866, 391.988, 53054.759 24/05/11,22:19:18,19,10,1, 11.9,1,1, 7.349, 10400.409, 392.290, 53054.366 24/05/11,22:19:19,00,10,1, 11.9,1,1, 7.349, 10400.405, 392.290, 53054.366 24/05/11,22:19:19,01,10,1, 11.9,1,1, 7.349, 10400.710, 392.774, 53054.091 24/05/11,22:19:19,02,10,1, 11.9,1,1, 7.349, 10400.177, 392.283, 53054.109 24/05/11,22:19:19,03,10,1, 11.9,1,1, 7.349, 10400.771, 392.654, 53054.316 24/05/11,22:19:19,04,10,1, 11.9,1,1, 7.349, 10400.156, 392.430, 53053.455 24/05/11,22:19:19,05,10,1, 11.9,1,1, 7.349, 10399.925, 392.371, 53053.996 24/05/11,22:19:19,06,10,1, 11.9,1,1, 7.349, 10400.494, 392.798, 53053.821 24/05/11,22:19:19,07,10,1, 11.9,1,1, 7.349, 10399.954, 392.452, 53053.632 24/05/11,22:19:19,08,10,1, 11.9,1,1, 7.349, 10400.500, 392.713, 53054.603 24/05/11,22:19:19,09,10,1, 11.9,1,1, 7.349, 10400.745, 392.775, 53053.883 24/05/11,22:19:19,10,10,1, 11.9,1,1, 7.349, 10400.208, 392.362, 53054.053 24/05/11,22:19:19,11,10,1, 11.9,1,1, 7.349, 10400.752, 392.691, 53054.379 24/05/11,22:19:19,12,10,1, 11.9,1,1, 7.349, 10400.159, 392.430, 53053.292 24/05/11,22:19:19,13,10,1, 11.9,1,1, 7.349, 10400.017, 392.453, 53053.979 24/05/11,22:19:19,14,10,1, 11.9,1,1, 7.349, 10400.589, 392.880, 53053.915 24/05/11,22:19:19,15,10,1, 11.9,1,1, 7.349, 10399.955, 392.552, 53053.602 24/05/11,22:19:19,16,10,1, 11.9,1,1, 7.349, 10400.611, 392.725, 53054.536 24/05/11,22:19:19,17,10,1, 11.9,1,1, 7.349, 10400.821, 392.784, 53054.011 24/05/11,22:19:19,18,10,1, 11.9,1,1, 7.349, 10400.239, 392.436, 53054.211 24/05/11,22:19:19,19,10,1, 11.9,1,1, 7.349, 10400.806, 392.727, 53054.397 24/05/11,22:19:20,00,10,1, 11.9,1,1, 7.353, 10400.805, 392.727, 53054.397 24/05/11,22:19:20,01,10,1, 11.9,1,1, 7.353, 10401.110, 393.141, 53053.927 24/05/11,22:19:20,02,10,1, 11.9,1,1, 7.353, 10400.587, 392.732, 53053.948 24/05/11,22:19:20,03,10,1, 11.9,1,1, 7.353, 10401.139, 393.040, 53054.118 24/05/11,22:19:20,04,10,1, 11.9,1,1, 7.353, 10400.541, 392.860, 53053.217 24/05/11,22:19:20,05,10,1, 11.9,1,1, 7.353, 10400.307, 392.782, 53053.715 24/05/11,22:19:20,06,10,1, 11.9,1,1, 7.353, 10400.833, 393.268, 53053.786 24/05/11,22:19:20,07,10,1, 11.9,1,1, 7.353, 10400.354, 392.902, 53053.566 24/05/11,22:19:20,08,10,1, 11.9,1,1, 7.353, 10400.904, 393.129, 53054.508 24/05/11,22:19:20,09,10,1, 11.9,1,1, 7.353, 10401.079, 393.201, 53053.927 24/05/11,22:19:20,10,10,1, 11.9,1,1, 7.353, 10400.651, 392.781, 53053.905 24/05/11,22:19:20,11,10,1, 11.9,1,1, 7.353, 10401.200, 393.075, 53054.105 24/05/11,22:19:20,12,10,1, 11.9,1,1, 7.353, 10400.576, 392.936, 53053.312 24/05/11,22:19:20,13,10,1, 11.9,1,1, 7.353, 10400.389, 392.835, 53053.895 24/05/11,22:19:20,14,10,1, 11.9,1,1, 7.353, 10400.886, 393.291, 53053.806 24/05/11,22:19:20,15,10,1, 11.9,1,1, 7.353, 10400.370, 392.942, 53053.502 24/05/11,22:19:20,16,10,1, 11.9,1,1, 7.353, 10400.945, 393.156, 53054.499 24/05/11,22:19:20,17,10,1, 11.9,1,1, 7.353, 10401.195, 393.238, 53053.943 24/05/11,22:19:20,18,10,1, 11.9,1,1, 7.353, 10400.644, 392.820, 53053.889 24/05/11,22:19:20,19,10,1, 11.9,1,1, 7.353, 10401.236, 393.183, 53054.194 24/05/11,22:19:21,00,10,1, 11.8,1,1, 7.350, 10401.231, 393.183, 53054.194 24/05/11,22:19:21,01,10,1, 11.8,1,1, 7.350, 10401.462, 393.538, 53053.751 24/05/11,22:19:21,02,10,1, 11.8,1,1, 7.350, 10400.938, 393.113, 53053.819 24/05/11,22:19:21,03,10,1, 11.8,1,1, 7.350, 10401.493, 393.396, 53053.980 24/05/11,22:19:21,04,10,1, 11.8,1,1, 7.350, 10400.949, 393.265, 53053.049 24/05/11,22:19:21,05,10,1, 11.8,1,1, 7.350, 10400.707, 393.129, 53053.591 24/05/11,22:19:21,06,10,1, 11.8,1,1, 7.350, 10401.216, 393.611, 53053.486 24/05/11,22:19:21,07,10,1, 11.8,1,1, 7.350, 10400.676, 393.264, 53053.310 24/05/11,22:19:21,08,10,1, 11.8,1,1, 7.350, 10401.252, 393.479, 53054.296 24/05/11,22:19:21,09,10,1, 11.8,1,1, 7.350, 10401.467, 393.558, 53053.645 24/05/11,22:19:21,10,10,1, 11.8,1,1, 7.350, 10400.966, 393.148, 53053.822 24/05/11,22:19:21,11,10,1, 11.8,1,1, 7.350, 10401.581, 393.456, 53053.988 24/05/11,22:19:21,12,10,1, 11.8,1,1, 7.350, 10400.988, 393.274, 53053.059 24/05/11,22:19:21,13,10,1, 11.8,1,1, 7.350, 10400.730, 393.203, 53053.683 24/05/11,22:19:21,14,10,1, 11.8,1,1, 7.350, 10401.239, 393.611, 53053.529 24/05/11,22:19:21,15,10,1, 11.8,1,1, 7.350, 10400.774, 393.362, 53053.347 24/05/11,22:19:21,16,10,1, 11.8,1,1, 7.350, 10401.261, 393.513, 53054.307 24/05/11,22:19:21,17,10,1, 11.8,1,1, 7.350, 10401.529, 393.634, 53053.684 24/05/11,22:19:21,18,10,1, 11.8,1,1, 7.350, 10400.983, 393.173, 53053.711 24/05/11,22:19:21,19,10,1, 11.8,1,1, 7.350, 10401.602, 393.499, 53054.008 24/05/11,22:19:22,00,10,1, 11.9,1,1, 7.353, 10401.598, 393.499, 53054.008 24/05/11,22:19:22,01,10,1, 11.9,1,1, 7.353, 10401.707, 393.784, 53052.449 24/05/11,22:19:22,02,10,1, 11.9,1,1, 7.353, 10400.866, 393.558, 53053.931 24/05/11,22:19:22,03,10,1, 11.9,1,1, 7.353, 10402.484, 393.880, 53054.301 24/05/11,22:19:22,04,10,1, 11.9,1,1, 7.353, 10400.767, 393.480, 53051.880 24/05/11,22:19:22,05,10,1, 11.9,1,1, 7.353, 10401.149, 393.690, 53054.630 24/05/11,22:19:22,06,10,1, 11.9,1,1, 7.353, 10401.886, 393.876, 53052.996 24/05/11,22:19:22,07,10,1, 11.9,1,1, 7.353, 10400.367, 393.568, 53052.499 24/05/11,22:19:22,08,10,1, 11.9,1,1, 7.353, 10402.066, 393.971, 53054.987 24/05/11,22:19:22,09,10,1, 11.9,1,1, 7.353, 10401.727, 393.789, 53052.351 24/05/11,22:19:22,10,10,1, 11.9,1,1, 7.353, 10400.902, 393.597, 53053.874 24/05/11,22:19:22,11,10,1, 11.9,1,1, 7.353, 10402.455, 393.923, 53054.351 24/05/11,22:19:22,12,10,1, 11.9,1,1, 7.353, 10400.804, 393.508, 53051.766 24/05/11,22:19:22,13,10,1, 11.9,1,1, 7.353, 10401.155, 393.737, 53054.613 24/05/11,22:19:22,14,10,1, 11.9,1,1, 7.353, 10401.915, 393.924, 53052.987 24/05/11,22:19:22,15,10,1, 11.9,1,1, 7.353, 10400.414, 393.641, 53052.463 24/05/11,22:19:22,16,10,1, 11.9,1,1, 7.353, 10402.033, 394.016, 53055.079 24/05/11,22:19:22,17,10,1, 11.9,1,1, 7.353, 10401.790, 393.846, 53052.490 24/05/11,22:19:22,18,10,1, 11.9,1,1, 7.353, 10400.961, 393.669, 53054.156 24/05/11,22:19:22,19,10,1, 11.9,1,1, 7.353, 10402.454, 393.939, 53054.310 24/05/11,22:19:23,00,10,1, 12.0,1,1, 7.350, 10402.449, 393.939, 53054.310 24/05/11,22:19:23,01,10,1, 12.0,1,1, 7.350, 10401.989, 394.136, 53052.262 24/05/11,22:19:23,02,10,1, 12.0,1,1, 7.350, 10401.161, 393.941, 53053.614 24/05/11,22:19:23,03,10,1, 12.0,1,1, 7.350, 10402.678, 394.211, 53054.120 24/05/11,22:19:23,04,10,1, 12.0,1,1, 7.350, 10401.065, 393.792, 53051.552 24/05/11,22:19:23,05,10,1, 12.0,1,1, 7.350, 10401.372, 394.015, 53054.165 24/05/11,22:19:23,06,10,1, 12.0,1,1, 7.350, 10402.199, 394.241, 53052.728 24/05/11,22:19:23,07,10,1, 12.0,1,1, 7.350, 10400.671, 393.918, 53052.212 24/05/11,22:19:23,08,10,1, 12.0,1,1, 7.350, 10402.271, 394.338, 53054.785 24/05/11,22:19:23,09,10,1, 12.0,1,1, 7.350, 10401.967, 394.105, 53052.164 24/05/11,22:19:23,10,10,1, 12.0,1,1, 7.350, 10401.202, 393.977, 53053.655 24/05/11,22:19:23,11,10,1, 12.0,1,1, 7.350, 10402.710, 394.243, 53054.125 24/05/11,22:19:23,12,10,1, 12.0,1,1, 7.350, 10401.120, 393.840, 53051.602 24/05/11,22:19:23,13,10,1, 12.0,1,1, 7.350, 10401.359, 394.048, 53054.116 24/05/11,22:19:23,14,10,1, 12.0,1,1, 7.350, 10402.198, 394.285, 53052.746 24/05/11,22:19:23,15,10,1, 12.0,1,1, 7.350, 10400.665, 393.975, 53052.212 24/05/11,22:19:23,16,10,1, 12.0,1,1, 7.350, 10402.315, 394.354, 53054.849 24/05/11,22:19:23,17,10,1, 12.0,1,1, 7.350, 10402.041, 394.176, 53052.185 24/05/11,22:19:23,18,10,1, 12.0,1,1, 7.350, 10401.138, 393.982, 53053.641 24/05/11,22:19:23,19,10,1, 12.0,1,1, 7.350, 10402.791, 394.260, 53054.067 24/05/11,22:19:24,00,10,1, 12.0,1,1, 7.352, 10402.783, 394.260, 53054.067 24/05/11,22:19:24,01,10,1, 12.0,1,1, 7.352, 10401.493, 394.288, 53050.562 24/05/11,22:19:24,02,10,1, 12.0,1,1, 7.352, 10401.693, 394.514, 53054.933 24/05/11,22:19:24,03,10,1, 12.0,1,1, 7.352, 10403.301, 394.375, 53053.239 24/05/11,22:19:24,04,10,1, 12.0,1,1, 7.352, 10400.588, 394.157, 53051.007 24/05/11,22:19:24,05,10,1, 12.0,1,1, 7.352, 10402.330, 394.534, 53055.298 24/05/11,22:19:24,06,10,1, 12.0,1,1, 7.352, 10402.137, 394.335, 53051.044 24/05/11,22:19:24,07,10,1, 12.0,1,1, 7.352, 10400.514, 394.476, 53052.830 24/05/11,22:19:24,08,10,1, 12.0,1,1, 7.352, 10403.218, 394.692, 53055.011 24/05/11,22:19:24,09,10,1, 12.0,1,1, 7.352, 10401.511, 394.305, 53050.555 24/05/11,22:19:24,10,10,1, 12.0,1,1, 7.352, 10401.704, 394.500, 53054.956 24/05/11,22:19:24,11,10,1, 12.0,1,1, 7.352, 10403.332, 394.490, 53053.159 24/05/11,22:19:24,12,10,1, 12.0,1,1, 7.352, 10400.620, 394.181, 53050.987 24/05/11,22:19:24,13,10,1, 12.0,1,1, 7.352, 10402.384, 394.552, 53055.250 24/05/11,22:19:24,14,10,1, 12.0,1,1, 7.352, 10402.182, 394.376, 53050.962 24/05/11,22:19:24,15,10,1, 12.0,1,1, 7.352, 10400.588, 394.445, 53052.671 24/05/11,22:19:24,16,10,1, 12.0,1,1, 7.352, 10403.297, 394.698, 53054.931 24/05/11,22:19:24,17,10,1, 12.0,1,1, 7.352, 10401.558, 394.385, 53050.619 24/05/11,22:19:24,18,10,1, 12.0,1,1, 7.352, 10401.704, 394.534, 53054.853 24/05/11,22:19:24,19,10,1, 12.0,1,1, 7.352, 10403.390, 394.496, 53053.119 24/05/11,22:19:25,00,10,1, 11.9,1,1, 7.350, 10403.384, 394.496, 53053.119 24/05/11,22:19:25,01,10,1, 11.9,1,1, 7.350, 10401.776, 394.653, 53050.222 24/05/11,22:19:25,02,10,1, 11.9,1,1, 7.350, 10401.978, 394.837, 53054.591 24/05/11,22:19:25,03,10,1, 11.9,1,1, 7.350, 10403.659, 394.754, 53052.961 24/05/11,22:19:25,04,10,1, 11.9,1,1, 7.350, 10400.873, 394.503, 53050.554 24/05/11,22:19:25,05,10,1, 11.9,1,1, 7.350, 10402.634, 394.889, 53054.991 24/05/11,22:19:25,06,10,1, 11.9,1,1, 7.350, 10402.518, 394.699, 53050.778 24/05/11,22:19:25,07,10,1, 11.9,1,1, 7.350, 10400.778, 394.810, 53052.436 24/05/11,22:19:25,08,10,1, 11.9,1,1, 7.350, 10403.535, 395.094, 53054.819 24/05/11,22:19:25,09,10,1, 11.9,1,1, 7.350, 10401.736, 394.676, 53050.405 24/05/11,22:19:25,10,10,1, 11.9,1,1, 7.350, 10401.978, 394.900, 53054.556 24/05/11,22:19:25,11,10,1, 11.9,1,1, 7.350, 10403.650, 394.809, 53052.921 24/05/11,22:19:25,12,10,1, 11.9,1,1, 7.350, 10400.912, 394.584, 53050.567 24/05/11,22:19:25,13,10,1, 11.9,1,1, 7.350, 10402.644, 394.929, 53054.965 24/05/11,22:19:25,14,10,1, 11.9,1,1, 7.350, 10402.557, 394.675, 53050.819 24/05/11,22:19:25,15,10,1, 11.9,1,1, 7.350, 10400.830, 394.790, 53052.420 24/05/11,22:19:25,16,10,1, 11.9,1,1, 7.350, 10403.597, 395.097, 53054.762 24/05/11,22:19:25,17,10,1, 11.9,1,1, 7.350, 10401.889, 394.747, 53050.387 24/05/11,22:19:25,18,10,1, 11.9,1,1, 7.350, 10401.951, 394.913, 53054.572 24/05/11,22:19:25,19,10,1, 11.9,1,1, 7.350, 10403.714, 394.856, 53052.767 24/05/11,22:19:26,00,08,1, 11.9,1,1, 7.351, 10403.709, 394.856, 53052.767 24/05/11,22:19:26,01,08,1, 11.9,1,1, 7.351, 10402.191, 394.997, 53050.079 24/05/11,22:19:26,02,08,1, 11.9,1,1, 7.351, 10402.360, 395.229, 53054.372 24/05/11,22:19:26,03,08,1, 11.9,1,1, 7.351, 10404.037, 395.131, 53052.720 24/05/11,22:19:26,04,08,1, 11.9,1,1, 7.351, 10401.262, 394.861, 53050.359 24/05/11,22:19:26,05,08,1, 11.9,1,1, 7.351, 10403.017, 395.309, 53054.722 24/05/11,22:19:26,06,08,1, 11.9,1,1, 7.351, 10402.915, 395.040, 53050.510 24/05/11,22:19:26,07,08,1, 11.9,1,1, 7.351, 10401.186, 395.136, 53052.164 24/05/11,22:19:26,08,08,1, 11.9,1,1, 7.351, 10403.931, 395.429, 53054.565 24/05/11,22:19:26,09,08,1, 11.9,1,1, 7.351, 10402.194, 395.099, 53050.068 24/05/11,22:19:26,10,08,1, 11.9,1,1, 7.351, 10402.364, 395.241, 53054.366 24/05/11,22:19:26,11,08,1, 11.9,1,1, 7.351, 10404.061, 395.168, 53052.675 24/05/11,22:19:26,12,08,1, 11.9,1,1, 7.351, 10401.350, 394.914, 53050.314 24/05/11,22:19:26,13,08,1, 11.9,1,1, 7.351, 10403.099, 395.295, 53054.799 24/05/11,22:19:26,14,08,1, 11.9,1,1, 7.351, 10402.903, 395.097, 53050.425 24/05/11,22:19:26,15,08,1, 11.9,1,1, 7.351, 10401.264, 395.164, 53052.117 24/05/11,22:19:26,16,08,1, 11.9,1,1, 7.351, 10403.977, 395.461, 53054.443 24/05/11,22:19:26,17,08,1, 11.9,1,1, 7.351, 10402.231, 395.092, 53049.954 24/05/11,22:19:26,18,08,1, 11.9,1,1, 7.351, 10402.425, 395.308, 53054.282 24/05/11,22:19:26,19,08,1, 11.9,1,1, 7.351, 10404.123, 395.229, 53052.620 24/05/11,22:19:27,00,08,1, 11.9,1,1, 7.351, 10404.118, 395.229, 53052.620 24/05/11,22:19:27,01,08,1, 11.9,1,1, 7.351, 10402.608, 395.412, 53049.814 24/05/11,22:19:27,02,08,1, 11.9,1,1, 7.351, 10402.823, 395.498, 53053.165 24/05/11,22:19:27,03,08,1, 11.9,1,1, 7.351, 10404.519, 395.651, 53053.123 24/05/11,22:19:27,04,08,1, 11.9,1,1, 7.351, 10401.764, 395.285, 53050.189 24/05/11,22:19:27,05,08,1, 11.9,1,1, 7.351, 10403.268, 395.559, 53053.454 24/05/11,22:19:27,06,08,1, 11.9,1,1, 7.351, 10403.597, 395.561, 53051.081 24/05/11,22:19:27,07,08,1, 11.9,1,1, 7.351, 10401.589, 395.542, 53051.965 24/05/11,22:19:27,08,08,1, 11.9,1,1, 7.351, 10404.158, 395.780, 53053.426 24/05/11,22:19:27,09,08,1, 11.9,1,1, 7.351, 10403.131, 395.544, 53050.483 24/05/11,22:19:27,10,08,1, 11.9,1,1, 7.351, 10402.709, 395.521, 53053.312 24/05/11,22:19:27,11,08,1, 11.9,1,1, 7.351, 10404.295, 395.634, 53052.779 24/05/11,22:19:27,12,08,1, 11.9,1,1, 7.351, 10402.277, 395.311, 53050.280 24/05/11,22:19:27,13,08,1, 11.9,1,1, 7.351, 10403.175, 395.620, 53053.655 24/05/11,22:19:27,14,08,1, 11.9,1,1, 7.351, 10403.542, 395.642, 53051.027 24/05/11,22:19:27,15,08,1, 11.9,1,1, 7.351, 10401.922, 395.513, 53051.466 24/05/11,22:19:27,16,08,1, 11.9,1,1, 7.351, 10404.048, 395.864, 53053.943 24/05/11,22:19:27,17,08,1, 11.9,1,1, 7.351, 10403.165, 395.608, 53050.556 24/05/11,22:19:27,18,08,1, 11.9,1,1, 7.351, 10402.769, 395.563, 53053.167 24/05/11,22:19:27,19,08,1, 11.9,1,1, 7.351, 10404.362, 395.710, 53052.759 24/05/11,22:19:28,00,08,1, 11.8,1,1, 7.350, 10404.360, 395.710, 53052.759 24/05/11,22:19:28,01,08,1, 11.8,1,1, 7.350, 10403.522, 395.929, 53050.295 24/05/11,22:19:28,02,08,1, 11.8,1,1, 7.350, 10403.200, 395.925, 53053.027 24/05/11,22:19:28,03,08,1, 11.8,1,1, 7.350, 10404.810, 396.002, 53052.490 24/05/11,22:19:28,04,08,1, 11.8,1,1, 7.350, 10402.706, 395.689, 53050.108 24/05/11,22:19:28,05,08,1, 11.8,1,1, 7.350, 10403.661, 395.981, 53053.432 24/05/11,22:19:28,06,08,1, 11.8,1,1, 7.350, 10404.041, 395.999, 53050.822 24/05/11,22:19:28,07,08,1, 11.8,1,1, 7.350, 10402.449, 395.876, 53051.332 24/05/11,22:19:28,08,08,1, 11.8,1,1, 7.350, 10404.575, 396.259, 53053.677 24/05/11,22:19:28,09,08,1, 11.8,1,1, 7.350, 10403.614, 395.942, 53050.393 24/05/11,22:19:28,10,08,1, 11.8,1,1, 7.350, 10403.268, 395.926, 53052.957 24/05/11,22:19:28,11,08,1, 11.8,1,1, 7.350, 10404.840, 396.063, 53052.434 24/05/11,22:19:28,12,08,1, 11.8,1,1, 7.350, 10402.794, 395.754, 53050.089 24/05/11,22:19:28,13,08,1, 11.8,1,1, 7.350, 10403.683, 396.011, 53053.403 24/05/11,22:19:28,14,08,1, 11.8,1,1, 7.350, 10404.088, 396.073, 53050.697 24/05/11,22:19:28,15,08,1, 11.8,1,1, 7.350, 10402.503, 395.922, 53051.322 24/05/11,22:19:28,16,08,1, 11.8,1,1, 7.350, 10404.609, 396.280, 53053.695 24/05/11,22:19:28,17,08,1, 11.8,1,1, 7.350, 10403.663, 395.955, 53050.288 24/05/11,22:19:28,18,08,1, 11.8,1,1, 7.350, 10403.282, 395.976, 53052.914 24/05/11,22:19:28,19,08,1, 11.8,1,1, 7.350, 10404.900, 396.112, 53052.383 24/05/11,22:19:29,00,09,1, 12.0,1,1, 7.348, 10404.894, 396.112, 53052.383 24/05/11,22:19:29,01,09,1, 12.0,1,1, 7.348, 10404.105, 396.358, 53050.137 24/05/11,22:19:29,02,09,1, 12.0,1,1, 7.348, 10403.797, 396.310, 53052.684 24/05/11,22:19:29,03,09,1, 12.0,1,1, 7.348, 10405.247, 396.480, 53052.159 24/05/11,22:19:29,04,09,1, 12.0,1,1, 7.348, 10403.193, 396.107, 53049.680 24/05/11,22:19:29,05,09,1, 12.0,1,1, 7.348, 10404.202, 396.396, 53053.156 24/05/11,22:19:29,06,09,1, 12.0,1,1, 7.348, 10404.411, 396.439, 53050.370 24/05/11,22:19:29,07,09,1, 12.0,1,1, 7.348, 10403.274, 396.213, 53050.483 24/05/11,22:19:29,08,09,1, 12.0,1,1, 7.348, 10404.643, 396.695, 53053.253 24/05/11,22:19:29,09,09,1, 12.0,1,1, 7.348, 10404.609, 396.452, 53050.920 24/05/11,22:19:29,10,09,1, 12.0,1,1, 7.348, 10403.569, 396.191, 53051.720 24/05/11,22:19:29,11,09,1, 12.0,1,1, 7.348, 10405.131, 396.564, 53052.645 24/05/11,22:19:29,12,09,1, 12.0,1,1, 7.348, 10403.723, 396.181, 53050.013 24/05/11,22:19:29,13,09,1, 12.0,1,1, 7.348, 10403.703, 396.350, 53052.241 24/05/11,22:19:29,14,09,1, 12.0,1,1, 7.348, 10404.809, 396.651, 53051.460 24/05/11,22:19:29,15,09,1, 12.0,1,1, 7.348, 10403.250, 396.278, 53050.562 24/05/11,22:19:29,16,09,1, 12.0,1,1, 7.348, 10404.641, 396.685, 53053.145 24/05/11,22:19:29,17,09,1, 12.0,1,1, 7.348, 10404.654, 396.502, 53050.770 24/05/11,22:19:29,18,09,1, 12.0,1,1, 7.348, 10403.654, 396.251, 53051.686 24/05/11,22:19:29,19,09,1, 12.0,1,1, 7.348, 10405.221, 396.665, 53052.709 24/05/11,22:19:30,00,09,1, 11.9,1,1, 7.352, 10405.220, 396.665, 53052.709 24/05/11,22:19:30,01,09,1, 11.9,1,1, 7.352, 10404.780, 396.922, 53050.646 24/05/11,22:19:30,02,09,1, 11.9,1,1, 7.352, 10404.429, 396.633, 53051.928 24/05/11,22:19:30,03,09,1, 11.9,1,1, 7.352, 10405.270, 396.882, 53051.556 24/05/11,22:19:30,04,09,1, 11.9,1,1, 7.352, 10404.076, 396.655, 53050.234 24/05/11,22:19:30,05,09,1, 11.9,1,1, 7.352, 10404.506, 396.771, 53052.031 24/05/11,22:19:30,06,09,1, 11.9,1,1, 7.352, 10404.814, 396.954, 53050.649 24/05/11,22:19:30,07,09,1, 11.9,1,1, 7.352, 10403.918, 396.796, 53050.991 24/05/11,22:19:30,08,09,1, 11.9,1,1, 7.352, 10405.202, 397.005, 53052.357 24/05/11,22:19:30,09,09,1, 11.9,1,1, 7.352, 10404.831, 396.914, 53050.671 24/05/11,22:19:30,10,09,1, 11.9,1,1, 7.352, 10404.468, 396.661, 53052.001 24/05/11,22:19:30,11,09,1, 11.9,1,1, 7.352, 10405.308, 396.923, 53051.553 24/05/11,22:19:30,12,09,1, 11.9,1,1, 7.352, 10404.159, 396.670, 53050.144 24/05/11,22:19:30,13,09,1, 11.9,1,1, 7.352, 10404.516, 396.761, 53051.857 24/05/11,22:19:30,14,09,1, 11.9,1,1, 7.352, 10404.870, 396.981, 53050.629 24/05/11,22:19:30,15,09,1, 11.9,1,1, 7.352, 10403.977, 396.789, 53050.984 24/05/11,22:19:30,16,09,1, 11.9,1,1, 7.352, 10405.246, 397.025, 53052.284 24/05/11,22:19:30,17,09,1, 11.9,1,1, 7.352, 10404.909, 396.959, 53050.491 24/05/11,22:19:30,18,09,1, 11.9,1,1, 7.352, 10404.525, 396.753, 53051.867 24/05/11,22:19:30,19,09,1, 11.9,1,1, 7.352, 10405.428, 396.949, 53051.496 24/05/11,22:19:31,00,10,1, 11.9,1,1, 7.351, 10405.420, 396.949, 53051.496 24/05/11,22:19:31,01,10,1, 11.9,1,1, 7.351, 10405.546, 397.349, 53050.780 24/05/11,22:19:31,02,10,1, 11.9,1,1, 7.351, 10404.763, 396.943, 53051.073 24/05/11,22:19:31,03,10,1, 11.9,1,1, 7.351, 10405.697, 397.314, 53051.542 24/05/11,22:19:31,04,10,1, 11.9,1,1, 7.351, 10404.812, 397.007, 53049.961 24/05/11,22:19:31,05,10,1, 11.9,1,1, 7.351, 10404.688, 397.065, 53051.254 24/05/11,22:19:31,06,10,1, 11.9,1,1, 7.351, 10405.487, 397.478, 53050.955 24/05/11,22:19:31,07,10,1, 11.9,1,1, 7.351, 10404.595, 397.073, 53050.472 24/05/11,22:19:31,08,10,1, 11.9,1,1, 7.351, 10405.492, 397.396, 53052.021 24/05/11,22:19:31,09,10,1, 11.9,1,1, 7.351, 10405.629, 397.327, 53050.783 24/05/11,22:19:31,10,10,1, 11.9,1,1, 7.351, 10404.829, 396.990, 53051.110 24/05/11,22:19:31,11,10,1, 11.9,1,1, 7.351, 10405.762, 397.355, 53051.593 24/05/11,22:19:31,12,10,1, 11.9,1,1, 7.351, 10404.874, 397.049, 53050.024 24/05/11,22:19:31,13,10,1, 11.9,1,1, 7.351, 10404.744, 397.130, 53051.292 24/05/11,22:19:31,14,10,1, 11.9,1,1, 7.351, 10405.489, 397.482, 53050.939 24/05/11,22:19:31,15,10,1, 11.9,1,1, 7.351, 10404.666, 397.108, 53050.496 24/05/11,22:19:31,16,10,1, 11.9,1,1, 7.351, 10405.585, 397.419, 53052.089 24/05/11,22:19:31,17,10,1, 11.9,1,1, 7.351, 10405.590, 397.347, 53050.799 24/05/11,22:19:31,18,10,1, 11.9,1,1, 7.351, 10404.912, 397.026, 53051.021 24/05/11,22:19:31,19,10,1, 11.9,1,1, 7.351, 10405.748, 397.394, 53051.472 24/05/11,22:19:32,00,10,1, 11.9,1,1, 7.352, 10405.746, 397.394, 53051.472 24/05/11,22:19:32,01,10,1, 11.9,1,1, 7.352, 10406.038, 397.605, 53050.493 24/05/11,22:19:32,02,10,1, 11.9,1,1, 7.352, 10405.293, 397.274, 53050.838 24/05/11,22:19:32,03,10,1, 11.9,1,1, 7.352, 10406.146, 397.658, 53051.141 24/05/11,22:19:32,04,10,1, 11.9,1,1, 7.352, 10405.242, 397.354, 53049.717 24/05/11,22:19:32,05,10,1, 11.9,1,1, 7.352, 10405.264, 397.464, 53051.030 24/05/11,22:19:32,06,10,1, 11.9,1,1, 7.352, 10406.002, 397.786, 53050.620 24/05/11,22:19:32,07,10,1, 11.9,1,1, 7.352, 10405.143, 397.435, 53050.303 24/05/11,22:19:32,08,10,1, 11.9,1,1, 7.352, 10406.097, 397.712, 53051.637 24/05/11,22:19:32,09,10,1, 11.9,1,1, 7.352, 10406.091, 397.653, 53050.248 24/05/11,22:19:32,10,10,1, 11.9,1,1, 7.352, 10405.402, 397.280, 53050.769 24/05/11,22:19:32,11,10,1, 11.9,1,1, 7.352, 10406.188, 397.689, 53051.010 24/05/11,22:19:32,12,10,1, 11.9,1,1, 7.352, 10405.280, 397.417, 53049.640 24/05/11,22:19:32,13,10,1, 11.9,1,1, 7.352, 10405.351, 397.514, 53051.054 24/05/11,22:19:32,14,10,1, 11.9,1,1, 7.352, 10406.020, 397.823, 53050.583 24/05/11,22:19:32,15,10,1, 11.9,1,1, 7.352, 10405.192, 397.454, 53050.285 24/05/11,22:19:32,16,10,1, 11.9,1,1, 7.352, 10406.154, 397.765, 53051.684 24/05/11,22:19:32,17,10,1, 11.9,1,1, 7.352, 10406.148, 397.692, 53050.343 24/05/11,22:19:32,18,10,1, 11.9,1,1, 7.352, 10405.407, 397.398, 53050.744 24/05/11,22:19:32,19,10,1, 11.9,1,1, 7.352, 10406.249, 397.717, 53050.980 24/05/11,22:19:33,00,09,1, 11.9,1,1, 7.348, 10406.246, 397.717, 53050.980 24/05/11,22:19:33,01,09,1, 11.9,1,1, 7.348, 10406.507, 397.931, 53050.033 24/05/11,22:19:33,02,09,1, 11.9,1,1, 7.348, 10405.809, 397.625, 53050.645 24/05/11,22:19:33,03,09,1, 11.9,1,1, 7.348, 10406.642, 398.022, 53050.723 24/05/11,22:19:33,04,09,1, 11.9,1,1, 7.348, 10405.658, 397.711, 53049.397 24/05/11,22:19:33,05,09,1, 11.9,1,1, 7.348, 10405.846, 397.888, 53050.805 24/05/11,22:19:33,06,09,1, 11.9,1,1, 7.348, 10406.556, 398.201, 53050.290 24/05/11,22:19:33,07,09,1, 11.9,1,1, 7.348, 10405.718, 397.794, 53050.093 24/05/11,22:19:33,08,09,1, 11.9,1,1, 7.348, 10406.769, 398.086, 53051.372 24/05/11,22:19:33,09,09,1, 11.9,1,1, 7.348, 10406.528, 397.901, 53049.902 24/05/11,22:19:33,10,09,1, 11.9,1,1, 7.348, 10405.853, 397.646, 53050.381 24/05/11,22:19:33,11,09,1, 11.9,1,1, 7.348, 10406.691, 398.078, 53050.669 24/05/11,22:19:33,12,09,1, 11.9,1,1, 7.348, 10405.744, 397.814, 53049.442 24/05/11,22:19:33,13,09,1, 11.9,1,1, 7.348, 10405.965, 397.946, 53050.754 24/05/11,22:19:33,14,09,1, 11.9,1,1, 7.348, 10406.606, 398.232, 53050.312 24/05/11,22:19:33,15,09,1, 11.9,1,1, 7.348, 10405.742, 397.827, 53050.051 24/05/11,22:19:33,16,09,1, 11.9,1,1, 7.348, 10406.814, 398.119, 53051.294 24/05/11,22:19:33,17,09,1, 11.9,1,1, 7.348, 10406.551, 397.955, 53049.883 24/05/11,22:19:33,18,09,1, 11.9,1,1, 7.348, 10405.904, 397.675, 53050.496 24/05/11,22:19:33,19,09,1, 11.9,1,1, 7.348, 10406.746, 398.081, 53050.428 24/05/11,22:19:34,00,10,1, 11.9,1,1, 7.349, 10406.739, 398.081, 53050.428 24/05/11,22:19:34,01,10,1, 11.9,1,1, 7.349, 10406.923, 398.235, 53049.504 24/05/11,22:19:34,02,10,1, 11.9,1,1, 7.349, 10406.356, 397.980, 53050.173 24/05/11,22:19:34,03,10,1, 11.9,1,1, 7.349, 10407.138, 398.422, 53050.358 24/05/11,22:19:34,04,10,1, 11.9,1,1, 7.349, 10406.158, 398.107, 53049.182 24/05/11,22:19:34,05,10,1, 11.9,1,1, 7.349, 10406.495, 398.299, 53050.664 24/05/11,22:19:34,06,10,1, 11.9,1,1, 7.349, 10407.129, 398.544, 53050.080 24/05/11,22:19:34,07,10,1, 11.9,1,1, 7.349, 10406.314, 398.124, 53049.834 24/05/11,22:19:34,08,10,1, 11.9,1,1, 7.349, 10407.346, 398.424, 53050.999 24/05/11,22:19:34,09,10,1, 11.9,1,1, 7.349, 10406.960, 398.268, 53049.610 24/05/11,22:19:34,10,10,1, 11.9,1,1, 7.349, 10406.398, 398.063, 53050.202 24/05/11,22:19:34,11,10,1, 11.9,1,1, 7.349, 10407.189, 398.436, 53050.158 24/05/11,22:19:34,12,10,1, 11.9,1,1, 7.349, 10406.271, 398.119, 53049.012 24/05/11,22:19:34,13,10,1, 11.9,1,1, 7.349, 10406.623, 398.325, 53050.558 24/05/11,22:19:34,14,10,1, 11.9,1,1, 7.349, 10407.222, 398.583, 53049.900 24/05/11,22:19:34,15,10,1, 11.9,1,1, 7.349, 10406.428, 398.150, 53049.895 24/05/11,22:19:34,16,10,1, 11.9,1,1, 7.349, 10407.420, 398.498, 53051.104 24/05/11,22:19:34,17,10,1, 11.9,1,1, 7.349, 10407.036, 398.295, 53049.521 24/05/11,22:19:34,18,10,1, 11.9,1,1, 7.349, 10406.414, 398.036, 53050.084 24/05/11,22:19:34,19,10,1, 11.9,1,1, 7.349, 10407.254, 398.464, 53050.168 24/05/11,22:19:35,00,09,1, 11.9,1,1, 7.348, 10407.248, 398.464, 53050.168 24/05/11,22:19:35,01,09,1, 11.9,1,1, 7.348, 10407.418, 398.518, 53049.187 24/05/11,22:19:35,02,09,1, 11.9,1,1, 7.348, 10406.853, 398.308, 53049.834 24/05/11,22:19:35,03,09,1, 11.9,1,1, 7.348, 10407.660, 398.761, 53049.862 24/05/11,22:19:35,04,09,1, 11.9,1,1, 7.348, 10406.630, 398.411, 53048.795 24/05/11,22:19:35,05,09,1, 11.9,1,1, 7.348, 10407.134, 398.689, 53050.430 24/05/11,22:19:35,06,09,1, 11.9,1,1, 7.348, 10407.796, 398.857, 53049.649 24/05/11,22:19:35,07,09,1, 11.9,1,1, 7.348, 10406.940, 398.409, 53049.712 24/05/11,22:19:35,08,09,1, 11.9,1,1, 7.348, 10407.937, 398.774, 53050.704 24/05/11,22:19:35,09,09,1, 11.9,1,1, 7.348, 10407.476, 398.525, 53049.033 24/05/11,22:19:35,10,09,1, 11.9,1,1, 7.348, 10406.863, 398.373, 53049.834 24/05/11,22:19:35,11,09,1, 11.9,1,1, 7.348, 10407.740, 398.765, 53049.880 24/05/11,22:19:35,12,09,1, 11.9,1,1, 7.348, 10406.763, 398.449, 53048.752 24/05/11,22:19:35,13,09,1, 11.9,1,1, 7.348, 10407.264, 398.687, 53050.461 24/05/11,22:19:35,14,09,1, 11.9,1,1, 7.348, 10407.857, 398.824, 53049.643 24/05/11,22:19:35,15,09,1, 11.9,1,1, 7.348, 10406.980, 398.452, 53049.600 24/05/11,22:19:35,16,09,1, 11.9,1,1, 7.348, 10407.965, 398.760, 53050.672 24/05/11,22:19:35,17,09,1, 11.9,1,1, 7.348, 10407.498, 398.551, 53049.043 24/05/11,22:19:35,18,09,1, 11.9,1,1, 7.348, 10406.992, 398.373, 53049.771 24/05/11,22:19:35,19,09,1, 11.9,1,1, 7.348, 10407.771, 398.779, 53049.806 24/05/11,22:19:36,00,10,1, 11.9,1,1, 7.346, 10407.765, 398.779, 53049.806 24/05/11,22:19:36,01,10,1, 11.9,1,1, 7.346, 10408.033, 398.677, 53048.176 24/05/11,22:19:36,02,10,1, 11.9,1,1, 7.346, 10406.950, 398.597, 53049.449 24/05/11,22:19:36,03,10,1, 11.9,1,1, 7.346, 10408.668, 399.137, 53050.338 24/05/11,22:19:36,04,10,1, 11.9,1,1, 7.346, 10407.000, 398.619, 53047.648 24/05/11,22:19:36,05,10,1, 11.9,1,1, 7.346, 10407.696, 399.074, 53050.779 24/05/11,22:19:36,06,10,1, 11.9,1,1, 7.346, 10408.821, 399.165, 53049.544 24/05/11,22:19:36,07,10,1, 11.9,1,1, 7.346, 10407.038, 398.608, 53048.673 24/05/11,22:19:36,08,10,1, 11.9,1,1, 7.346, 10408.732, 399.187, 53051.188 24/05/11,22:19:36,09,10,1, 11.9,1,1, 7.346, 10408.097, 398.679, 53047.933 24/05/11,22:19:36,10,10,1, 11.9,1,1, 7.346, 10406.984, 398.664, 53049.307 24/05/11,22:19:36,11,10,1, 11.9,1,1, 7.346, 10408.743, 399.203, 53050.347 24/05/11,22:19:36,12,10,1, 11.9,1,1, 7.346, 10407.038, 398.623, 53047.609 24/05/11,22:19:36,13,10,1, 11.9,1,1, 7.346, 10407.722, 399.100, 53050.692 24/05/11,22:19:36,14,10,1, 11.9,1,1, 7.346, 10408.811, 399.113, 53049.291 24/05/11,22:19:36,15,10,1, 11.9,1,1, 7.346, 10407.121, 398.602, 53048.559 24/05/11,22:19:36,16,10,1, 11.9,1,1, 7.346, 10408.768, 399.224, 53051.268 24/05/11,22:19:36,17,10,1, 11.9,1,1, 7.346, 10408.156, 398.715, 53047.901 24/05/11,22:19:36,18,10,1, 11.9,1,1, 7.346, 10407.082, 398.659, 53049.306 24/05/11,22:19:36,19,10,1, 11.9,1,1, 7.346, 10408.753, 399.190, 53050.177 24/05/11,22:19:37,00,09,1, 11.8,1,1, 7.349, 10408.750, 399.190, 53050.177 24/05/11,22:19:37,01,09,1, 11.8,1,1, 7.349, 10408.333, 398.948, 53048.273 24/05/11,22:19:37,02,09,1, 11.8,1,1, 7.349, 10407.990, 398.890, 53049.287 24/05/11,22:19:37,03,09,1, 11.8,1,1, 7.349, 10408.731, 399.245, 53049.040 24/05/11,22:19:37,04,09,1, 11.8,1,1, 7.349, 10407.752, 398.975, 53048.277 24/05/11,22:19:37,05,09,1, 11.8,1,1, 7.349, 10408.530, 399.248, 53049.924 24/05/11,22:19:37,06,09,1, 11.8,1,1, 7.349, 10408.828, 399.335, 53048.997 24/05/11,22:19:37,07,09,1, 11.8,1,1, 7.349, 10408.149, 398.925, 53049.125 24/05/11,22:19:37,08,09,1, 11.8,1,1, 7.349, 10409.097, 399.266, 53049.826 24/05/11,22:19:37,09,09,1, 11.8,1,1, 7.349, 10408.385, 398.999, 53048.214 24/05/11,22:19:37,10,09,1, 11.8,1,1, 7.349, 10408.059, 398.920, 53049.167 24/05/11,22:19:37,11,09,1, 11.8,1,1, 7.349, 10408.775, 399.361, 53048.947 24/05/11,22:19:37,12,09,1, 11.8,1,1, 7.349, 10407.847, 398.980, 53048.220 24/05/11,22:19:37,13,09,1, 11.8,1,1, 7.349, 10408.540, 399.224, 53049.849 24/05/11,22:19:37,14,09,1, 11.8,1,1, 7.349, 10408.934, 399.344, 53048.882 24/05/11,22:19:37,15,09,1, 11.8,1,1, 7.349, 10408.156, 398.896, 53049.020 24/05/11,22:19:37,16,09,1, 11.8,1,1, 7.349, 10409.119, 399.268, 53049.782 24/05/11,22:19:37,17,09,1, 11.8,1,1, 7.349, 10408.464, 399.026, 53048.128 24/05/11,22:19:37,18,09,1, 11.8,1,1, 7.349, 10408.074, 398.920, 53049.123 24/05/11,22:19:37,19,09,1, 11.8,1,1, 7.349, 10408.849, 399.311, 53049.027 24/05/11,22:19:38,00,09,1, 11.9,1,1, 7.350, 10408.841, 399.311, 53049.027 24/05/11,22:19:38,01,09,1, 11.9,1,1, 7.350, 10408.422, 399.108, 53047.570 24/05/11,22:19:38,02,09,1, 11.9,1,1, 7.350, 10409.025, 399.143, 53049.742 24/05/11,22:19:38,03,09,1, 11.9,1,1, 7.350, 10409.188, 399.300, 53047.751 24/05/11,22:19:38,04,09,1, 11.9,1,1, 7.350, 10408.181, 399.236, 53048.299 24/05/11,22:19:38,05,09,1, 11.9,1,1, 7.350, 10409.658, 399.380, 53049.728 24/05/11,22:19:38,06,09,1, 11.9,1,1, 7.350, 10409.048, 399.349, 53047.571 24/05/11,22:19:38,07,09,1, 11.9,1,1, 7.350, 10408.878, 399.178, 53049.617 24/05/11,22:19:38,08,09,1, 11.9,1,1, 7.350, 10409.924, 399.316, 53049.060 24/05/11,22:19:38,09,09,1, 11.9,1,1, 7.350, 10408.481, 399.102, 53047.592 24/05/11,22:19:38,10,09,1, 11.9,1,1, 7.350, 10409.082, 399.169, 53049.654 24/05/11,22:19:38,11,09,1, 11.9,1,1, 7.350, 10409.194, 399.338, 53047.711 24/05/11,22:19:38,12,09,1, 11.9,1,1, 7.350, 10408.233, 399.237, 53048.321 24/05/11,22:19:38,13,09,1, 11.9,1,1, 7.350, 10409.724, 399.426, 53049.753 24/05/11,22:19:38,14,09,1, 11.9,1,1, 7.350, 10409.080, 399.340, 53047.615 24/05/11,22:19:38,15,09,1, 11.9,1,1, 7.350, 10408.962, 399.232, 53049.643 24/05/11,22:19:38,16,09,1, 11.9,1,1, 7.350, 10410.015, 399.351, 53048.982 24/05/11,22:19:38,17,09,1, 11.9,1,1, 7.350, 10408.553, 399.175, 53047.536 24/05/11,22:19:38,18,09,1, 11.9,1,1, 7.350, 10409.079, 399.188, 53049.607 24/05/11,22:19:38,19,09,1, 11.9,1,1, 7.350, 10409.310, 399.415, 53047.706 24/05/11,22:19:39,00,09,1, 11.9,1,1, 7.346, 10409.309, 399.415, 53047.706 24/05/11,22:19:39,01,09,1, 11.9,1,1, 7.346, 10409.013, 399.235, 53047.116 24/05/11,22:19:39,02,09,1, 11.9,1,1, 7.346, 10409.662, 399.333, 53049.288 24/05/11,22:19:39,03,09,1, 11.9,1,1, 7.346, 10409.760, 399.525, 53047.336 24/05/11,22:19:39,04,09,1, 11.9,1,1, 7.346, 10408.814, 399.364, 53047.933 24/05/11,22:19:39,05,09,1, 11.9,1,1, 7.346, 10410.344, 399.583, 53049.339 24/05/11,22:19:39,06,09,1, 11.9,1,1, 7.346, 10409.682, 399.487, 53047.251 24/05/11,22:19:39,07,09,1, 11.9,1,1, 7.346, 10409.539, 399.306, 53049.180 24/05/11,22:19:39,08,09,1, 11.9,1,1, 7.346, 10410.509, 399.451, 53048.422 24/05/11,22:19:39,09,09,1, 11.9,1,1, 7.346, 10409.084, 399.237, 53047.019 24/05/11,22:19:39,10,09,1, 11.9,1,1, 7.346, 10409.648, 399.279, 53049.135 24/05/11,22:19:39,11,09,1, 11.9,1,1, 7.346, 10409.865, 399.467, 53047.270 24/05/11,22:19:39,12,09,1, 11.9,1,1, 7.346, 10408.866, 399.386, 53048.015 24/05/11,22:19:39,13,09,1, 11.9,1,1, 7.346, 10410.332, 399.551, 53049.402 24/05/11,22:19:39,14,09,1, 11.9,1,1, 7.346, 10409.686, 399.471, 53047.230 24/05/11,22:19:39,15,09,1, 11.9,1,1, 7.346, 10409.645, 399.322, 53049.322 24/05/11,22:19:39,16,09,1, 11.9,1,1, 7.346, 10410.554, 399.459, 53048.476 24/05/11,22:19:39,17,09,1, 11.9,1,1, 7.346, 10409.087, 399.269, 53047.010 24/05/11,22:19:39,18,09,1, 11.9,1,1, 7.346, 10409.764, 399.331, 53049.181 24/05/11,22:19:39,19,09,1, 11.9,1,1, 7.346, 10409.916, 399.508, 53047.269 24/05/11,22:19:40,00,09,1, 11.9,1,1, 7.352, 10409.909, 399.508, 53047.269 24/05/11,22:19:40,01,09,1, 11.9,1,1, 7.352, 10409.584, 399.372, 53046.751 24/05/11,22:19:40,02,09,1, 11.9,1,1, 7.352, 10410.194, 399.437, 53048.800 24/05/11,22:19:40,03,09,1, 11.9,1,1, 7.352, 10410.375, 399.630, 53046.829 24/05/11,22:19:40,04,09,1, 11.9,1,1, 7.352, 10409.459, 399.490, 53047.626 24/05/11,22:19:40,05,09,1, 11.9,1,1, 7.352, 10410.924, 399.718, 53048.878 24/05/11,22:19:40,06,09,1, 11.9,1,1, 7.352, 10410.248, 399.579, 53046.822 24/05/11,22:19:40,07,09,1, 11.9,1,1, 7.352, 10410.104, 399.456, 53048.808 24/05/11,22:19:40,08,09,1, 11.9,1,1, 7.352, 10411.051, 399.544, 53047.908 24/05/11,22:19:40,09,09,1, 11.9,1,1, 7.352, 10409.603, 399.395, 53046.603 24/05/11,22:19:40,10,09,1, 11.9,1,1, 7.352, 10410.282, 399.488, 53048.698 24/05/11,22:19:40,11,09,1, 11.9,1,1, 7.352, 10410.394, 399.674, 53046.709 24/05/11,22:19:40,12,09,1, 11.9,1,1, 7.352, 10409.472, 399.543, 53047.598 24/05/11,22:19:40,13,09,1, 11.9,1,1, 7.352, 10410.970, 399.759, 53048.860 24/05/11,22:19:40,14,09,1, 11.9,1,1, 7.352, 10410.283, 399.643, 53046.640 24/05/11,22:19:40,15,09,1, 11.9,1,1, 7.352, 10410.253, 399.497, 53048.749 24/05/11,22:19:40,16,09,1, 11.9,1,1, 7.352, 10411.148, 399.609, 53047.935 24/05/11,22:19:40,17,09,1, 11.9,1,1, 7.352, 10409.656, 399.458, 53046.653 24/05/11,22:19:40,18,09,1, 11.9,1,1, 7.352, 10410.371, 399.529, 53048.704 24/05/11,22:19:40,19,09,1, 11.9,1,1, 7.352, 10410.446, 399.698, 53046.748 24/05/11,22:19:41,00,10,1, 11.9,1,1, 7.347, 10410.444, 399.698, 53046.748 24/05/11,22:19:41,01,10,1, 11.9,1,1, 7.347, 10410.068, 399.561, 53046.308 24/05/11,22:19:41,02,10,1, 11.9,1,1, 7.347, 10410.759, 399.694, 53048.393 24/05/11,22:19:41,03,10,1, 11.9,1,1, 7.347, 10410.833, 399.810, 53046.451 24/05/11,22:19:41,04,10,1, 11.9,1,1, 7.347, 10409.940, 399.707, 53047.336 24/05/11,22:19:41,05,10,1, 11.9,1,1, 7.347, 10411.487, 399.901, 53048.539 24/05/11,22:19:41,06,10,1, 11.9,1,1, 7.347, 10410.737, 399.821, 53046.397 24/05/11,22:19:41,07,10,1, 11.9,1,1, 7.347, 10410.661, 399.715, 53048.473 24/05/11,22:19:41,08,10,1, 11.9,1,1, 7.347, 10411.567, 399.782, 53047.633 24/05/11,22:19:41,09,10,1, 11.9,1,1, 7.347, 10410.091, 399.610, 53046.308 24/05/11,22:19:41,10,10,1, 11.9,1,1, 7.347, 10410.778, 399.687, 53048.458 24/05/11,22:19:41,11,10,1, 11.9,1,1, 7.347, 10410.904, 399.898, 53046.402 24/05/11,22:19:41,12,10,1, 11.9,1,1, 7.347, 10410.013, 399.740, 53047.283 24/05/11,22:19:41,13,10,1, 11.9,1,1, 7.347, 10411.531, 399.973, 53048.514 24/05/11,22:19:41,14,10,1, 11.9,1,1, 7.347, 10410.798, 399.860, 53046.417 24/05/11,22:19:41,15,10,1, 11.9,1,1, 7.347, 10410.723, 399.725, 53048.351 24/05/11,22:19:41,16,10,1, 11.9,1,1, 7.347, 10411.619, 399.843, 53047.388 24/05/11,22:19:41,17,10,1, 11.9,1,1, 7.347, 10410.095, 399.664, 53046.236 24/05/11,22:19:41,18,10,1, 11.9,1,1, 7.347, 10410.842, 399.734, 53048.303 24/05/11,22:19:41,19,10,1, 11.9,1,1, 7.347, 10410.965, 399.948, 53046.284 24/05/11,22:19:42,00,09,1, 11.9,1,1, 7.351, 10410.961, 399.948, 53046.284 24/05/11,22:19:42,01,09,1, 11.9,1,1, 7.351, 10410.477, 399.864, 53045.934 24/05/11,22:19:42,02,09,1, 11.9,1,1, 7.351, 10411.221, 399.946, 53047.970 24/05/11,22:19:42,03,09,1, 11.9,1,1, 7.351, 10411.323, 400.123, 53046.001 24/05/11,22:19:42,04,09,1, 11.9,1,1, 7.351, 10410.468, 400.017, 53046.999 24/05/11,22:19:42,05,09,1, 11.9,1,1, 7.351, 10411.943, 400.190, 53048.209 24/05/11,22:19:42,06,09,1, 11.9,1,1, 7.351, 10411.162, 400.081, 53046.015 24/05/11,22:19:42,07,09,1, 11.9,1,1, 7.351, 10411.100, 399.927, 53047.906 24/05/11,22:19:42,08,09,1, 11.9,1,1, 7.351, 10411.997, 400.072, 53046.915 24/05/11,22:19:42,09,09,1, 11.9,1,1, 7.351, 10410.492, 399.888, 53045.876 24/05/11,22:19:42,10,09,1, 11.9,1,1, 7.351, 10411.254, 399.927, 53047.878 24/05/11,22:19:42,11,09,1, 11.9,1,1, 7.351, 10411.354, 400.176, 53045.899 24/05/11,22:19:42,12,09,1, 11.9,1,1, 7.351, 10410.533, 400.051, 53046.879 24/05/11,22:19:42,13,09,1, 11.9,1,1, 7.351, 10411.977, 400.239, 53048.056 24/05/11,22:19:42,14,09,1, 11.9,1,1, 7.351, 10411.250, 400.080, 53045.934 24/05/11,22:19:42,15,09,1, 11.9,1,1, 7.351, 10411.181, 399.977, 53047.876 24/05/11,22:19:42,16,09,1, 11.9,1,1, 7.351, 10412.022, 400.078, 53046.990 24/05/11,22:19:42,17,09,1, 11.9,1,1, 7.351, 10410.535, 399.894, 53045.774 24/05/11,22:19:42,18,09,1, 11.9,1,1, 7.351, 10411.319, 400.044, 53047.911 24/05/11,22:19:42,19,09,1, 11.9,1,1, 7.351, 10411.363, 400.217, 53045.936 24/05/11,22:19:43,00,09,1, 11.8,1,1, 7.349, 10411.361, 400.217, 53045.936 24/05/11,22:19:43,01,09,1, 11.8,1,1, 7.349, 10410.898, 400.154, 53045.516 24/05/11,22:19:43,02,09,1, 11.8,1,1, 7.349, 10411.671, 400.279, 53047.529 24/05/11,22:19:43,03,09,1, 11.8,1,1, 7.349, 10411.701, 400.438, 53045.499 24/05/11,22:19:43,04,09,1, 11.8,1,1, 7.349, 10410.906, 400.297, 53046.510 24/05/11,22:19:43,05,09,1, 11.8,1,1, 7.349, 10412.417, 400.528, 53047.598 24/05/11,22:19:43,06,09,1, 11.8,1,1, 7.349, 10411.584, 400.414, 53045.573 24/05/11,22:19:43,07,09,1, 11.8,1,1, 7.349, 10411.549, 400.260, 53047.584 24/05/11,22:19:43,08,09,1, 11.8,1,1, 7.349, 10412.394, 400.388, 53046.492 24/05/11,22:19:43,09,09,1, 11.8,1,1, 7.349, 10410.932, 400.194, 53045.472 24/05/11,22:19:43,10,09,1, 11.8,1,1, 7.349, 10411.726, 400.344, 53047.506 24/05/11,22:19:43,11,09,1, 11.8,1,1, 7.349, 10411.747, 400.465, 53045.422 24/05/11,22:19:43,12,09,1, 11.8,1,1, 7.349, 10410.936, 400.376, 53046.620 24/05/11,22:19:43,13,09,1, 11.8,1,1, 7.349, 10412.420, 400.527, 53047.687 24/05/11,22:19:43,14,09,1, 11.8,1,1, 7.349, 10411.651, 400.428, 53045.482 24/05/11,22:19:43,15,09,1, 11.8,1,1, 7.349, 10411.597, 400.245, 53047.622 24/05/11,22:19:43,16,09,1, 11.8,1,1, 7.349, 10412.447, 400.417, 53046.489 24/05/11,22:19:43,17,09,1, 11.8,1,1, 7.349, 10410.960, 400.229, 53045.449 24/05/11,22:19:43,18,09,1, 11.8,1,1, 7.349, 10411.827, 400.352, 53047.499 24/05/11,22:19:43,19,09,1, 11.8,1,1, 7.349, 10411.794, 400.496, 53045.470 24/05/11,22:19:44,00,10,1, 11.8,1,1, 7.348, 10411.787, 400.496, 53045.470 24/05/11,22:19:44,01,10,1, 11.8,1,1, 7.348, 10411.259, 400.482, 53045.050 24/05/11,22:19:44,02,10,1, 11.8,1,1, 7.348, 10412.248, 400.614, 53047.321 24/05/11,22:19:44,03,10,1, 11.8,1,1, 7.348, 10412.133, 400.739, 53045.031 24/05/11,22:19:44,04,10,1, 11.8,1,1, 7.348, 10411.454, 400.603, 53046.301 24/05/11,22:19:44,05,10,1, 11.8,1,1, 7.348, 10412.987, 400.809, 53047.283 24/05/11,22:19:44,06,10,1, 11.8,1,1, 7.348, 10412.029, 400.677, 53045.081 24/05/11,22:19:44,07,10,1, 11.8,1,1, 7.348, 10412.088, 400.520, 53047.339 24/05/11,22:19:44,08,10,1, 11.8,1,1, 7.348, 10412.845, 400.682, 53045.937 24/05/11,22:19:44,09,10,1, 11.8,1,1, 7.348, 10411.263, 400.456, 53045.073 24/05/11,22:19:44,10,10,1, 11.8,1,1, 7.348, 10412.304, 400.630, 53047.279 24/05/11,22:19:44,11,10,1, 11.8,1,1, 7.348, 10412.164, 400.794, 53044.866 24/05/11,22:19:44,12,10,1, 11.8,1,1, 7.348, 10411.469, 400.695, 53046.350 24/05/11,22:19:44,13,10,1, 11.8,1,1, 7.348, 10413.046, 400.831, 53047.235 24/05/11,22:19:44,14,10,1, 11.8,1,1, 7.348, 10412.013, 400.653, 53044.946 24/05/11,22:19:44,15,10,1, 11.8,1,1, 7.348, 10412.192, 400.589, 53047.318 24/05/11,22:19:44,16,10,1, 11.8,1,1, 7.348, 10412.877, 400.660, 53045.850 24/05/11,22:19:44,17,10,1, 11.8,1,1, 7.348, 10411.310, 400.520, 53045.008 24/05/11,22:19:44,18,10,1, 11.8,1,1, 7.348, 10412.316, 400.664, 53047.168 24/05/11,22:19:44,19,10,1, 11.8,1,1, 7.348, 10412.215, 400.753, 53044.887 24/05/11,22:19:45,00,09,1, 11.9,1,1, 7.350, 10412.213, 400.753, 53044.887 24/05/11,22:19:45,01,09,1, 11.9,1,1, 7.350, 10411.848, 400.744, 53044.677 24/05/11,22:19:45,02,09,1, 11.9,1,1, 7.350, 10412.732, 400.842, 53046.659 24/05/11,22:19:45,03,09,1, 11.9,1,1, 7.350, 10412.674, 400.968, 53044.759 24/05/11,22:19:45,04,09,1, 11.9,1,1, 7.350, 10412.068, 400.884, 53045.850 24/05/11,22:19:45,05,09,1, 11.9,1,1, 7.350, 10413.440, 401.069, 53046.764 24/05/11,22:19:45,06,09,1, 11.9,1,1, 7.350, 10412.658, 400.918, 53044.784 24/05/11,22:19:45,07,09,1, 11.9,1,1, 7.350, 10412.635, 400.762, 53046.616 24/05/11,22:19:45,08,09,1, 11.9,1,1, 7.350, 10413.313, 400.913, 53045.524 24/05/11,22:19:45,09,09,1, 11.9,1,1, 7.350, 10411.937, 400.710, 53044.688 24/05/11,22:19:45,10,09,1, 11.9,1,1, 7.350, 10412.773, 400.913, 53046.737 24/05/11,22:19:45,11,09,1, 11.9,1,1, 7.350, 10412.795, 401.069, 53044.743 24/05/11,22:19:45,12,09,1, 11.9,1,1, 7.350, 10412.143, 400.894, 53045.879 24/05/11,22:19:45,13,09,1, 11.9,1,1, 7.350, 10413.518, 401.055, 53046.617 24/05/11,22:19:45,14,09,1, 11.9,1,1, 7.350, 10412.660, 400.944, 53044.708 24/05/11,22:19:45,15,09,1, 11.9,1,1, 7.350, 10412.677, 400.803, 53046.580 24/05/11,22:19:45,16,09,1, 11.9,1,1, 7.350, 10413.367, 400.971, 53045.434 24/05/11,22:19:45,17,09,1, 11.9,1,1, 7.350, 10411.983, 400.795, 53044.607 24/05/11,22:19:45,18,09,1, 11.9,1,1, 7.350, 10412.853, 400.897, 53046.484 24/05/11,22:19:45,19,09,1, 11.9,1,1, 7.350, 10412.777, 401.073, 53044.696 24/05/11,22:19:46,00,09,1, 11.9,1,1, 7.346, 10412.772, 401.073, 53044.696 24/05/11,22:19:46,01,09,1, 11.9,1,1, 7.346, 10412.516, 401.016, 53044.300 24/05/11,22:19:46,02,09,1, 11.9,1,1, 7.346, 10413.338, 401.095, 53046.244 24/05/11,22:19:46,03,09,1, 11.9,1,1, 7.346, 10413.327, 401.306, 53044.440 24/05/11,22:19:46,04,09,1, 11.9,1,1, 7.346, 10412.701, 401.166, 53045.540 24/05/11,22:19:46,05,09,1, 11.9,1,1, 7.346, 10414.075, 401.277, 53046.300 24/05/11,22:19:46,06,09,1, 11.9,1,1, 7.346, 10413.235, 401.135, 53044.402 24/05/11,22:19:46,07,09,1, 11.9,1,1, 7.346, 10413.233, 401.015, 53046.249 24/05/11,22:19:46,08,09,1, 11.9,1,1, 7.346, 10413.874, 401.199, 53045.053 24/05/11,22:19:46,09,09,1, 11.9,1,1, 7.346, 10412.476, 400.990, 53044.262 24/05/11,22:19:46,10,09,1, 11.9,1,1, 7.346, 10413.388, 401.139, 53046.182 24/05/11,22:19:46,11,09,1, 11.9,1,1, 7.346, 10413.381, 401.313, 53044.193 24/05/11,22:19:46,12,09,1, 11.9,1,1, 7.346, 10412.802, 401.174, 53045.553 24/05/11,22:19:46,13,09,1, 11.9,1,1, 7.346, 10414.142, 401.292, 53046.256 24/05/11,22:19:46,14,09,1, 11.9,1,1, 7.346, 10413.249, 401.223, 53044.368 24/05/11,22:19:46,15,09,1, 11.9,1,1, 7.346, 10413.368, 401.012, 53046.301 24/05/11,22:19:46,16,09,1, 11.9,1,1, 7.346, 10413.994, 401.173, 53044.923 24/05/11,22:19:46,17,09,1, 11.9,1,1, 7.346, 10412.594, 401.064, 53044.224 24/05/11,22:19:46,18,09,1, 11.9,1,1, 7.346, 10413.438, 401.150, 53046.173 24/05/11,22:19:46,19,09,1, 11.9,1,1, 7.346, 10413.436, 401.300, 53044.248 24/05/11,22:19:47,00,10,1, 11.9,1,1, 7.348, 10413.431, 401.300, 53044.248 24/05/11,22:19:47,01,10,1, 11.9,1,1, 7.348, 10413.364, 401.313, 53044.481 24/05/11,22:19:47,02,10,1, 11.9,1,1, 7.348, 10413.890, 401.283, 53045.281 24/05/11,22:19:47,03,10,1, 11.9,1,1, 7.348, 10413.890, 401.602, 53044.282 24/05/11,22:19:47,04,10,1, 11.9,1,1, 7.348, 10413.718, 401.389, 53045.363 24/05/11,22:19:47,05,10,1, 11.9,1,1, 7.348, 10414.543, 401.440, 53045.344 24/05/11,22:19:47,06,10,1, 11.9,1,1, 7.348, 10414.033, 401.459, 53044.539 24/05/11,22:19:47,07,10,1, 11.9,1,1, 7.348, 10414.093, 401.185, 53045.535 24/05/11,22:19:47,08,10,1, 11.9,1,1, 7.348, 10414.198, 401.427, 53044.348 24/05/11,22:19:47,09,10,1, 11.9,1,1, 7.348, 10413.456, 401.322, 53044.391 24/05/11,22:19:47,10,10,1, 11.9,1,1, 7.348, 10413.991, 401.334, 53045.281 24/05/11,22:19:47,11,10,1, 11.9,1,1, 7.348, 10413.957, 401.605, 53044.107 24/05/11,22:19:47,12,10,1, 11.9,1,1, 7.348, 10413.813, 401.424, 53045.307 24/05/11,22:19:47,13,10,1, 11.9,1,1, 7.348, 10414.569, 401.454, 53045.285 24/05/11,22:19:47,14,10,1, 11.9,1,1, 7.348, 10414.065, 401.483, 53044.507 24/05/11,22:19:47,15,10,1, 11.9,1,1, 7.348, 10414.122, 401.217, 53045.546 24/05/11,22:19:47,16,10,1, 11.9,1,1, 7.348, 10414.302, 401.433, 53044.344 24/05/11,22:19:47,17,10,1, 11.9,1,1, 7.348, 10413.471, 401.378, 53044.230 24/05/11,22:19:47,18,10,1, 11.9,1,1, 7.348, 10414.102, 401.389, 53045.154 24/05/11,22:19:47,19,10,1, 11.9,1,1, 7.348, 10414.020, 401.644, 53044.157 24/05/11,22:19:48,00,09,1, 11.9,1,1, 7.351, 10414.015, 401.644, 53044.157 24/05/11,22:19:48,01,09,1, 11.9,1,1, 7.351, 10414.099, 401.437, 53043.296 24/05/11,22:19:48,02,09,1, 11.9,1,1, 7.351, 10414.502, 401.593, 53045.021 24/05/11,22:19:48,03,09,1, 11.9,1,1, 7.351, 10415.052, 401.825, 53044.258 24/05/11,22:19:48,04,09,1, 11.9,1,1, 7.351, 10414.211, 401.529, 53044.284 24/05/11,22:19:48,05,09,1, 11.9,1,1, 7.351, 10415.312, 401.767, 53045.471 24/05/11,22:19:48,06,09,1, 11.9,1,1, 7.351, 10414.992, 401.619, 53043.935 24/05/11,22:19:48,07,09,1, 11.9,1,1, 7.351, 10414.432, 401.365, 53044.745 24/05/11,22:19:48,08,09,1, 11.9,1,1, 7.351, 10415.218, 401.723, 53044.564 24/05/11,22:19:48,09,09,1, 11.9,1,1, 7.351, 10414.196, 401.436, 53043.362 24/05/11,22:19:48,10,09,1, 11.9,1,1, 7.351, 10414.551, 401.623, 53045.002 24/05/11,22:19:48,11,09,1, 11.9,1,1, 7.351, 10415.098, 401.885, 53044.065 24/05/11,22:19:48,12,09,1, 11.9,1,1, 7.351, 10414.346, 401.510, 53044.302 24/05/11,22:19:48,13,09,1, 11.9,1,1, 7.351, 10415.491, 401.816, 53045.616 24/05/11,22:19:48,14,09,1, 11.9,1,1, 7.351, 10415.020, 401.639, 53043.866 24/05/11,22:19:48,15,09,1, 11.9,1,1, 7.351, 10414.497, 401.390, 53044.708 24/05/11,22:19:48,16,09,1, 11.9,1,1, 7.351, 10415.371, 401.739, 53044.536 24/05/11,22:19:48,17,09,1, 11.9,1,1, 7.351, 10414.239, 401.497, 53043.364 24/05/11,22:19:48,18,09,1, 11.9,1,1, 7.351, 10414.633, 401.645, 53044.986 24/05/11,22:19:48,19,09,1, 11.9,1,1, 7.351, 10415.206, 401.939, 53044.103 24/05/11,22:19:49,00,09,1, 11.8,1,1, 7.349, 10415.200, 401.939, 53044.103 24/05/11,22:19:49,01,09,1, 11.8,1,1, 7.349, 10414.880, 401.621, 53042.978 24/05/11,22:19:49,02,09,1, 11.8,1,1, 7.349, 10415.272, 401.865, 53044.735 24/05/11,22:19:49,03,09,1, 11.8,1,1, 7.349, 10415.889, 402.111, 53043.865 24/05/11,22:19:49,04,09,1, 11.8,1,1, 7.349, 10415.065, 401.725, 53043.831 24/05/11,22:19:49,05,09,1, 11.8,1,1, 7.349, 10416.180, 402.003, 53044.963 24/05/11,22:19:49,06,09,1, 11.8,1,1, 7.349, 10415.801, 401.869, 53043.492 24/05/11,22:19:49,07,09,1, 11.8,1,1, 7.349, 10415.227, 401.604, 53044.364 24/05/11,22:19:49,08,09,1, 11.8,1,1, 7.349, 10416.065, 401.971, 53044.194 24/05/11,22:19:49,09,09,1, 11.8,1,1, 7.349, 10414.991, 401.662, 53042.835 24/05/11,22:19:49,10,09,1, 11.8,1,1, 7.349, 10415.398, 401.852, 53044.590 24/05/11,22:19:49,11,09,1, 11.8,1,1, 7.349, 10415.962, 402.153, 53043.733 24/05/11,22:19:49,12,09,1, 11.8,1,1, 7.349, 10415.173, 401.775, 53043.815 24/05/11,22:19:49,13,09,1, 11.8,1,1, 7.349, 10416.288, 402.049, 53045.123 24/05/11,22:19:49,14,09,1, 11.8,1,1, 7.349, 10415.857, 401.852, 53043.393 24/05/11,22:19:49,15,09,1, 11.8,1,1, 7.349, 10415.298, 401.577, 53044.164 24/05/11,22:19:49,16,09,1, 11.8,1,1, 7.349, 10416.155, 401.977, 53044.096 24/05/11,22:19:49,17,09,1, 11.8,1,1, 7.349, 10415.070, 401.763, 53043.016 24/05/11,22:19:49,18,09,1, 11.8,1,1, 7.349, 10415.515, 401.889, 53044.552 24/05/11,22:19:49,19,09,1, 11.8,1,1, 7.349, 10416.044, 402.124, 53043.716 24/05/11,22:19:50,00,09,1, 11.9,1,1, 7.349, 10416.043, 402.124, 53043.716 24/05/11,22:19:50,01,09,1, 11.9,1,1, 7.349, 10415.677, 401.885, 53042.445 24/05/11,22:19:50,02,09,1, 11.9,1,1, 7.349, 10416.149, 402.079, 53044.139 24/05/11,22:19:50,03,09,1, 11.9,1,1, 7.349, 10416.729, 402.355, 53043.387 24/05/11,22:19:50,04,09,1, 11.9,1,1, 7.349, 10415.887, 401.971, 53043.517 24/05/11,22:19:50,05,09,1, 11.9,1,1, 7.349, 10417.012, 402.285, 53044.664 24/05/11,22:19:50,06,09,1, 11.9,1,1, 7.349, 10416.544, 402.073, 53042.884 24/05/11,22:19:50,07,09,1, 11.9,1,1, 7.349, 10416.086, 401.841, 53043.822 24/05/11,22:19:50,08,09,1, 11.9,1,1, 7.349, 10416.861, 402.195, 53043.681 24/05/11,22:19:50,09,09,1, 11.9,1,1, 7.349, 10415.750, 401.921, 53042.532 24/05/11,22:19:50,10,09,1, 11.9,1,1, 7.349, 10416.238, 402.139, 53044.189 24/05/11,22:19:50,11,09,1, 11.9,1,1, 7.349, 10416.797, 402.339, 53043.273 24/05/11,22:19:50,12,09,1, 11.9,1,1, 7.349, 10416.042, 402.006, 53043.462 24/05/11,22:19:50,13,09,1, 11.9,1,1, 7.349, 10417.134, 402.279, 53044.629 24/05/11,22:19:50,14,09,1, 11.9,1,1, 7.349, 10416.655, 402.083, 53042.940 24/05/11,22:19:50,15,09,1, 11.9,1,1, 7.349, 10416.150, 401.891, 53043.772 24/05/11,22:19:50,16,09,1, 11.9,1,1, 7.349, 10416.923, 402.253, 53043.592 24/05/11,22:19:50,17,09,1, 11.9,1,1, 7.349, 10415.811, 401.945, 53042.420 24/05/11,22:19:50,18,09,1, 11.9,1,1, 7.349, 10416.364, 402.156, 53044.069 24/05/11,22:19:50,19,09,1, 11.9,1,1, 7.349, 10416.826, 402.383, 53043.191 24/05/11,22:19:51,00,09,1, 11.9,1,1, 7.346, 10416.819, 402.383, 53043.191 24/05/11,22:19:51,01,09,1, 11.9,1,1, 7.346, 10416.795, 402.243, 53042.460 24/05/11,22:19:51,02,09,1, 11.9,1,1, 7.346, 10416.835, 402.349, 53043.165 24/05/11,22:19:51,03,09,1, 11.9,1,1, 7.346, 10417.462, 402.699, 53043.288 24/05/11,22:19:51,04,09,1, 11.9,1,1, 7.346, 10416.985, 402.244, 53043.026 24/05/11,22:19:51,05,09,1, 11.9,1,1, 7.346, 10417.582, 402.466, 53043.731 24/05/11,22:19:51,06,09,1, 11.9,1,1, 7.346, 10417.513, 402.392, 53043.070 24/05/11,22:19:51,07,09,1, 11.9,1,1, 7.346, 10416.901, 402.047, 53042.945 24/05/11,22:19:51,08,09,1, 11.9,1,1, 7.346, 10417.363, 402.502, 53043.075 24/05/11,22:19:51,09,09,1, 11.9,1,1, 7.346, 10416.876, 402.279, 53042.486 24/05/11,22:19:51,10,09,1, 11.9,1,1, 7.346, 10416.922, 402.364, 53043.265 24/05/11,22:19:51,11,09,1, 11.9,1,1, 7.346, 10417.526, 402.713, 53043.297 24/05/11,22:19:51,12,09,1, 11.9,1,1, 7.346, 10417.142, 402.262, 53043.107 24/05/11,22:19:51,13,09,1, 11.9,1,1, 7.346, 10417.611, 402.540, 53043.708 24/05/11,22:19:51,14,09,1, 11.9,1,1, 7.346, 10417.557, 402.425, 53042.967 24/05/11,22:19:51,15,09,1, 11.9,1,1, 7.346, 10416.961, 402.100, 53042.937 24/05/11,22:19:51,16,09,1, 11.9,1,1, 7.346, 10417.490, 402.552, 53043.067 24/05/11,22:19:51,17,09,1, 11.9,1,1, 7.346, 10416.991, 402.322, 53042.469 24/05/11,22:19:51,18,09,1, 11.9,1,1, 7.346, 10417.045, 402.392, 53043.221 24/05/11,22:19:51,19,09,1, 11.9,1,1, 7.346, 10417.596, 402.739, 53043.220 24/05/11,22:19:52,00,09,1, 11.9,1,1, 7.348, 10417.595, 402.739, 53043.220 24/05/11,22:19:52,01,09,1, 11.9,1,1, 7.348, 10417.540, 402.520, 53042.161 24/05/11,22:19:52,02,09,1, 11.9,1,1, 7.348, 10417.643, 402.698, 53042.867 24/05/11,22:19:52,03,09,1, 11.9,1,1, 7.348, 10418.286, 403.034, 53042.900 24/05/11,22:19:52,04,09,1, 11.9,1,1, 7.348, 10417.821, 402.571, 53042.639 24/05/11,22:19:52,05,09,1, 11.9,1,1, 7.348, 10418.385, 402.813, 53043.310 24/05/11,22:19:52,06,09,1, 11.9,1,1, 7.348, 10418.265, 402.704, 53042.558 24/05/11,22:19:52,07,09,1, 11.9,1,1, 7.348, 10417.657, 402.397, 53042.558 24/05/11,22:19:52,08,09,1, 11.9,1,1, 7.348, 10418.137, 402.865, 53042.778 24/05/11,22:19:52,09,09,1, 11.9,1,1, 7.348, 10417.632, 402.587, 53042.070 24/05/11,22:19:52,10,09,1, 11.9,1,1, 7.348, 10417.740, 402.690, 53042.842 24/05/11,22:19:52,11,09,1, 11.9,1,1, 7.348, 10418.404, 403.077, 53042.861 24/05/11,22:19:52,12,09,1, 11.9,1,1, 7.348, 10417.900, 402.587, 53042.661 24/05/11,22:19:52,13,09,1, 11.9,1,1, 7.348, 10418.436, 402.842, 53043.317 24/05/11,22:19:52,14,09,1, 11.9,1,1, 7.348, 10418.347, 402.731, 53042.502 24/05/11,22:19:52,15,09,1, 11.9,1,1, 7.348, 10417.788, 402.442, 53042.509 24/05/11,22:19:52,16,09,1, 11.9,1,1, 7.348, 10418.247, 402.916, 53042.628 24/05/11,22:19:52,17,09,1, 11.9,1,1, 7.348, 10417.734, 402.621, 53041.997 24/05/11,22:19:52,18,09,1, 11.9,1,1, 7.348, 10417.823, 402.720, 53042.783 24/05/11,22:19:52,19,09,1, 11.9,1,1, 7.348, 10418.430, 403.110, 53042.780 24/05/11,22:19:53,00,09,1, 11.9,1,1, 7.348, 10418.429, 403.110, 53042.780 24/05/11,22:19:53,01,09,1, 11.9,1,1, 7.348, 10418.331, 402.877, 53041.763 24/05/11,22:19:53,02,09,1, 11.9,1,1, 7.348, 10418.425, 402.941, 53042.510 24/05/11,22:19:53,03,09,1, 11.9,1,1, 7.348, 10419.098, 403.320, 53042.541 24/05/11,22:19:53,04,09,1, 11.9,1,1, 7.348, 10418.607, 402.805, 53042.277 24/05/11,22:19:53,05,09,1, 11.9,1,1, 7.348, 10419.127, 403.059, 53042.798 24/05/11,22:19:53,06,09,1, 11.9,1,1, 7.348, 10419.049, 403.029, 53042.180 24/05/11,22:19:53,07,09,1, 11.9,1,1, 7.348, 10418.420, 402.700, 53042.128 24/05/11,22:19:53,08,09,1, 11.9,1,1, 7.348, 10418.933, 403.148, 53042.324 24/05/11,22:19:53,09,09,1, 11.9,1,1, 7.348, 10418.411, 402.938, 53041.675 24/05/11,22:19:53,10,09,1, 11.9,1,1, 7.348, 10418.530, 403.039, 53042.458 24/05/11,22:19:53,11,09,1, 11.9,1,1, 7.348, 10419.179, 403.321, 53042.438 24/05/11,22:19:53,12,09,1, 11.9,1,1, 7.348, 10418.701, 402.816, 53042.251 24/05/11,22:19:53,13,09,1, 11.9,1,1, 7.348, 10419.277, 403.133, 53042.860 24/05/11,22:19:53,14,09,1, 11.9,1,1, 7.348, 10419.084, 403.029, 53042.091 24/05/11,22:19:53,15,09,1, 11.9,1,1, 7.348, 10418.569, 402.725, 53042.070 24/05/11,22:19:53,16,09,1, 11.9,1,1, 7.348, 10419.019, 403.189, 53042.229 24/05/11,22:19:53,17,09,1, 11.9,1,1, 7.348, 10418.494, 402.904, 53041.646 24/05/11,22:19:53,18,09,1, 11.9,1,1, 7.348, 10418.676, 403.035, 53042.469 24/05/11,22:19:53,19,09,1, 11.9,1,1, 7.348, 10419.215, 403.343, 53042.367 24/05/11,22:19:54,00,09,1, 11.9,1,1, 7.349, 10419.214, 403.343, 53042.367 24/05/11,22:19:54,01,09,1, 11.9,1,1, 7.349, 10418.791, 403.047, 53040.946 24/05/11,22:19:54,02,09,1, 11.9,1,1, 7.349, 10419.441, 403.285, 53042.605 24/05/11,22:19:54,03,09,1, 11.9,1,1, 7.349, 10419.837, 403.419, 53041.590 24/05/11,22:19:54,04,09,1, 11.9,1,1, 7.349, 10419.126, 403.017, 53041.947 24/05/11,22:19:54,05,09,1, 11.9,1,1, 7.349, 10420.143, 403.319, 53042.707 24/05/11,22:19:54,06,09,1, 11.9,1,1, 7.349, 10419.508, 403.085, 53041.050 24/05/11,22:19:54,07,09,1, 11.9,1,1, 7.349, 10419.072, 402.946, 53042.037 24/05/11,22:19:54,08,09,1, 11.9,1,1, 7.349, 10419.844, 403.400, 53041.753 24/05/11,22:19:54,09,09,1, 11.9,1,1, 7.349, 10418.810, 403.054, 53040.917 24/05/11,22:19:54,10,09,1, 11.9,1,1, 7.349, 10419.521, 403.289, 53042.619 24/05/11,22:19:54,11,09,1, 11.9,1,1, 7.349, 10419.932, 403.433, 53041.560 24/05/11,22:19:54,12,09,1, 11.9,1,1, 7.349, 10419.232, 403.070, 53041.879 24/05/11,22:19:54,13,09,1, 11.9,1,1, 7.349, 10420.251, 403.383, 53042.699 24/05/11,22:19:54,14,09,1, 11.9,1,1, 7.349, 10419.492, 403.134, 53040.950 24/05/11,22:19:54,15,09,1, 11.9,1,1, 7.349, 10419.154, 403.019, 53041.979 24/05/11,22:19:54,16,09,1, 11.9,1,1, 7.349, 10419.918, 403.398, 53041.699 24/05/11,22:19:54,17,09,1, 11.9,1,1, 7.349, 10418.898, 403.090, 53040.904 24/05/11,22:19:54,18,09,1, 11.9,1,1, 7.349, 10419.569, 403.296, 53042.654 24/05/11,22:19:54,19,09,1, 11.9,1,1, 7.349, 10419.997, 403.437, 53041.517 24/05/11,22:19:55,00,09,1, 11.9,1,1, 7.348, 10419.990, 403.437, 53041.517 24/05/11,22:19:55,01,09,1, 11.9,1,1, 7.348, 10419.094, 403.219, 53040.128 24/05/11,22:19:55,02,09,1, 11.9,1,1, 7.348, 10420.396, 403.571, 53042.814 24/05/11,22:19:55,03,09,1, 11.9,1,1, 7.348, 10420.507, 403.546, 53040.708 24/05/11,22:19:55,04,09,1, 11.9,1,1, 7.348, 10419.545, 403.229, 53041.600 24/05/11,22:19:55,05,09,1, 11.9,1,1, 7.348, 10421.134, 403.582, 53042.606 24/05/11,22:19:55,06,09,1, 11.9,1,1, 7.348, 10419.829, 403.181, 53039.999 24/05/11,22:19:55,07,09,1, 11.9,1,1, 7.348, 10419.711, 403.227, 53042.054 24/05/11,22:19:55,08,09,1, 11.9,1,1, 7.348, 10420.724, 403.542, 53041.079 24/05/11,22:19:55,09,09,1, 11.9,1,1, 7.348, 10419.176, 403.169, 53040.042 24/05/11,22:19:55,10,09,1, 11.9,1,1, 7.348, 10420.471, 403.596, 53042.742 24/05/11,22:19:55,11,09,1, 11.9,1,1, 7.348, 10420.646, 403.584, 53040.673 24/05/11,22:19:55,12,09,1, 11.9,1,1, 7.348, 10419.636, 403.264, 53041.595 24/05/11,22:19:55,13,09,1, 11.9,1,1, 7.348, 10421.180, 403.562, 53042.542 24/05/11,22:19:55,14,09,1, 11.9,1,1, 7.348, 10419.919, 403.218, 53039.829 24/05/11,22:19:55,15,09,1, 11.9,1,1, 7.348, 10419.773, 403.254, 53042.048 24/05/11,22:19:55,16,09,1, 11.9,1,1, 7.348, 10420.823, 403.591, 53041.135 24/05/11,22:19:55,17,09,1, 11.9,1,1, 7.348, 10419.304, 403.275, 53040.106 24/05/11,22:19:55,18,09,1, 11.9,1,1, 7.348, 10420.577, 403.589, 53042.836 24/05/11,22:19:55,19,09,1, 11.9,1,1, 7.348, 10420.670, 403.580, 53040.646 24/05/11,22:19:56,00,09,1, 11.9,1,1, 7.346, 10420.666, 403.580, 53040.646 24/05/11,22:19:56,01,09,1, 11.9,1,1, 7.346, 10419.771, 403.387, 53039.747 24/05/11,22:19:56,02,09,1, 11.9,1,1, 7.346, 10421.136, 403.732, 53042.325 24/05/11,22:19:56,03,09,1, 11.9,1,1, 7.346, 10421.228, 403.658, 53040.124 24/05/11,22:19:56,04,09,1, 11.9,1,1, 7.346, 10420.269, 403.402, 53041.140 24/05/11,22:19:56,05,09,1, 11.9,1,1, 7.346, 10421.823, 403.721, 53042.032 24/05/11,22:19:56,06,09,1, 11.9,1,1, 7.346, 10420.433, 403.326, 53039.410 24/05/11,22:19:56,07,09,1, 11.9,1,1, 7.346, 10420.373, 403.472, 53041.693 24/05/11,22:19:56,08,09,1, 11.9,1,1, 7.346, 10421.305, 403.663, 53040.634 24/05/11,22:19:56,09,09,1, 11.9,1,1, 7.346, 10419.827, 403.385, 53039.713 24/05/11,22:19:56,10,09,1, 11.9,1,1, 7.346, 10421.187, 403.760, 53042.351 24/05/11,22:19:56,11,09,1, 11.9,1,1, 7.346, 10421.227, 403.676, 53040.156 24/05/11,22:19:56,12,09,1, 11.9,1,1, 7.346, 10420.291, 403.403, 53041.101 24/05/11,22:19:56,13,09,1, 11.9,1,1, 7.346, 10421.850, 403.739, 53041.894 24/05/11,22:19:56,14,09,1, 11.9,1,1, 7.346, 10420.489, 403.359, 53039.361 24/05/11,22:19:56,15,09,1, 11.9,1,1, 7.346, 10420.496, 403.441, 53041.571 24/05/11,22:19:56,16,09,1, 11.9,1,1, 7.346, 10421.399, 403.725, 53040.584 24/05/11,22:19:56,17,09,1, 11.9,1,1, 7.346, 10419.890, 403.383, 53039.735 24/05/11,22:19:56,18,09,1, 11.9,1,1, 7.346, 10421.236, 403.842, 53042.329 24/05/11,22:19:56,19,09,1, 11.9,1,1, 7.346, 10421.279, 403.701, 53040.028 24/05/11,22:19:57,00,09,1, 11.9,1,1, 7.351, 10421.275, 403.701, 53040.028 24/05/11,22:19:57,01,09,1, 11.9,1,1, 7.351, 10419.975, 403.769, 53040.180 24/05/11,22:19:57,02,09,1, 11.9,1,1, 7.351, 10422.622, 403.977, 53042.511 24/05/11,22:19:57,03,09,1, 11.9,1,1, 7.351, 10421.045, 403.627, 53038.320 24/05/11,22:19:57,04,09,1, 11.9,1,1, 7.351, 10421.156, 403.775, 53042.265 24/05/11,22:19:57,05,09,1, 11.9,1,1, 7.351, 10422.730, 403.756, 53040.729 24/05/11,22:19:57,06,09,1, 11.9,1,1, 7.351, 10420.145, 403.507, 53038.346 24/05/11,22:19:57,07,09,1, 11.9,1,1, 7.351, 10421.804, 403.842, 53042.567 24/05/11,22:19:57,08,09,1, 11.9,1,1, 7.351, 10421.751, 403.788, 53039.347 24/05/11,22:19:57,09,09,1, 11.9,1,1, 7.351, 10420.324, 403.661, 53039.894 24/05/11,22:19:57,10,09,1, 11.9,1,1, 7.351, 10422.232, 404.002, 53042.258 24/05/11,22:19:57,11,09,1, 11.9,1,1, 7.351, 10421.443, 403.785, 53039.053 24/05/11,22:19:57,12,09,1, 11.9,1,1, 7.351, 10420.942, 403.775, 53041.374 24/05/11,22:19:57,13,09,1, 11.9,1,1, 7.351, 10422.563, 403.921, 53041.328 24/05/11,22:19:57,14,09,1, 11.9,1,1, 7.351, 10420.670, 403.622, 53038.859 24/05/11,22:19:57,15,09,1, 11.9,1,1, 7.351, 10421.472, 403.797, 53041.941 24/05/11,22:19:57,16,09,1, 11.9,1,1, 7.351, 10422.016, 403.835, 53039.788 24/05/11,22:19:57,17,09,1, 11.9,1,1, 7.351, 10420.384, 403.710, 53039.929 24/05/11,22:19:57,18,09,1, 11.9,1,1, 7.351, 10422.300, 404.006, 53042.212 24/05/11,22:19:57,19,09,1, 11.9,1,1, 7.351, 10421.504, 403.796, 53039.012 24/05/11,22:19:58,00,09,1, 11.9,1,1, 7.350, 10421.500, 403.796, 53039.012 24/05/11,22:19:58,01,09,1, 11.9,1,1, 7.350, 10420.830, 403.872, 53039.547 24/05/11,22:19:58,02,09,1, 11.9,1,1, 7.350, 10422.777, 404.187, 53041.801 24/05/11,22:19:58,03,09,1, 11.9,1,1, 7.350, 10421.958, 403.969, 53038.609 24/05/11,22:19:58,04,09,1, 11.9,1,1, 7.350, 10421.430, 403.931, 53040.990 24/05/11,22:19:58,05,09,1, 11.9,1,1, 7.350, 10423.024, 404.170, 53040.651 24/05/11,22:19:58,06,09,1, 11.9,1,1, 7.350, 10421.103, 403.793, 53038.439 24/05/11,22:19:58,07,09,1, 11.9,1,1, 7.350, 10421.975, 404.022, 53041.578 24/05/11,22:19:58,08,09,1, 11.9,1,1, 7.350, 10422.412, 404.074, 53039.110 24/05/11,22:19:58,09,09,1, 11.9,1,1, 7.350, 10420.894, 403.862, 53039.502 24/05/11,22:19:58,10,09,1, 11.9,1,1, 7.350, 10422.803, 404.191, 53041.749 24/05/11,22:19:58,11,09,1, 11.9,1,1, 7.350, 10421.963, 403.958, 53038.560 24/05/11,22:19:58,12,09,1, 11.9,1,1, 7.350, 10421.530, 403.961, 53040.989 24/05/11,22:19:58,13,09,1, 11.9,1,1, 7.350, 10423.018, 404.147, 53040.570 24/05/11,22:19:58,14,09,1, 11.9,1,1, 7.350, 10421.112, 403.791, 53038.278 24/05/11,22:19:58,15,09,1, 11.9,1,1, 7.350, 10422.017, 404.065, 53041.449 24/05/11,22:19:58,16,09,1, 11.9,1,1, 7.350, 10422.498, 404.095, 53039.149 24/05/11,22:19:58,17,09,1, 11.9,1,1, 7.350, 10420.949, 403.974, 53039.511 24/05/11,22:19:58,18,09,1, 11.9,1,1, 7.350, 10422.851, 404.225, 53041.715 24/05/11,22:19:58,19,09,1, 11.9,1,1, 7.350, 10421.998, 403.989, 53038.544 24/05/11,22:19:59,00,09,1, 11.9,1,1, 7.349, 10421.993, 403.989, 53038.544 24/05/11,22:19:59,01,09,1, 11.9,1,1, 7.349, 10421.274, 404.083, 53039.324 24/05/11,22:19:59,02,09,1, 11.9,1,1, 7.349, 10423.198, 404.419, 53041.227 24/05/11,22:19:59,03,09,1, 11.9,1,1, 7.349, 10422.226, 404.166, 53038.136 24/05/11,22:19:59,04,09,1, 11.9,1,1, 7.349, 10421.891, 404.179, 53040.668 24/05/11,22:19:59,05,09,1, 11.9,1,1, 7.349, 10423.340, 404.317, 53039.938 24/05/11,22:19:59,06,09,1, 11.9,1,1, 7.349, 10421.405, 404.001, 53037.982 24/05/11,22:19:59,07,09,1, 11.9,1,1, 7.349, 10422.531, 404.301, 53041.208 24/05/11,22:19:59,08,09,1, 11.9,1,1, 7.349, 10422.760, 404.267, 53038.618 24/05/11,22:19:59,09,09,1, 11.9,1,1, 7.349, 10421.364, 404.075, 53039.250 24/05/11,22:19:59,10,09,1, 11.9,1,1, 7.349, 10423.336, 404.435, 53041.276 24/05/11,22:19:59,11,09,1, 11.9,1,1, 7.349, 10422.245, 404.148, 53038.004 24/05/11,22:19:59,12,09,1, 11.9,1,1, 7.349, 10422.005, 404.176, 53040.659 24/05/11,22:19:59,13,09,1, 11.9,1,1, 7.349, 10423.354, 404.318, 53039.917 24/05/11,22:19:59,14,09,1, 11.9,1,1, 7.349, 10421.430, 403.991, 53038.029 24/05/11,22:19:59,15,09,1, 11.9,1,1, 7.349, 10422.517, 404.296, 53041.178 24/05/11,22:19:59,16,09,1, 11.9,1,1, 7.349, 10422.818, 404.317, 53038.644 24/05/11,22:19:59,17,09,1, 11.9,1,1, 7.349, 10421.460, 404.175, 53039.382 24/05/11,22:19:59,18,09,1, 11.9,1,1, 7.349, 10423.397, 404.455, 53041.186 24/05/11,22:19:59,19,09,1, 11.9,1,1, 7.349, 10422.305, 404.190, 53037.990 24/05/11,22:20:00,00,09,1, 12.0,1,1, 7.349, 10422.301, 404.190, 53037.990 24/05/11,22:20:00,01,09,1, 12.0,1,1, 7.349, 10421.671, 404.247, 53038.948 24/05/11,22:20:00,02,09,1, 12.0,1,1, 7.349, 10423.648, 404.603, 53040.801 24/05/11,22:20:00,03,09,1, 12.0,1,1, 7.349, 10422.505, 404.296, 53037.597 24/05/11,22:20:00,04,09,1, 12.0,1,1, 7.349, 10422.258, 404.299, 53040.081 24/05/11,22:20:00,05,09,1, 12.0,1,1, 7.349, 10423.544, 404.454, 53039.365 24/05/11,22:20:00,06,09,1, 12.0,1,1, 7.349, 10421.722, 404.142, 53037.570 24/05/11,22:20:00,07,09,1, 12.0,1,1, 7.349, 10422.824, 404.445, 53040.601 24/05/11,22:20:00,08,09,1, 12.0,1,1, 7.349, 10422.933, 404.401, 53037.573 24/05/11,22:20:00,09,09,1, 12.0,1,1, 7.349, 10421.646, 404.370, 53039.386 24/05/11,22:20:00,10,09,1, 12.0,1,1, 7.349, 10424.053, 404.589, 53040.614 24/05/11,22:20:00,11,09,1, 12.0,1,1, 7.349, 10422.171, 404.223, 53036.960 24/05/11,22:20:00,12,09,1, 12.0,1,1, 7.349, 10422.583, 404.372, 53040.850 24/05/11,22:20:00,13,09,1, 12.0,1,1, 7.349, 10423.647, 404.332, 53038.485 24/05/11,22:20:00,14,09,1, 12.0,1,1, 7.349, 10421.237, 404.139, 53037.444 24/05/11,22:20:00,15,09,1, 12.0,1,1, 7.349, 10423.256, 404.536, 53041.040 24/05/11,22:20:00,16,09,1, 12.0,1,1, 7.349, 10422.688, 404.365, 53036.948 24/05/11,22:20:00,17,09,1, 12.0,1,1, 7.349, 10421.758, 404.432, 53039.506 24/05/11,22:20:00,18,09,1, 12.0,1,1, 7.349, 10424.109, 404.574, 53040.480 24/05/11,22:20:00,19,09,1, 12.0,1,1, 7.349, 10422.112, 404.209, 53036.878 24/05/11,22:20:01,00,09,1, 11.9,1,1, 7.348, 10422.109, 404.209, 53036.878 24/05/11,22:20:01,01,09,1, 11.9,1,1, 7.348, 10422.409, 404.616, 53040.077 24/05/11,22:20:01,02,09,1, 11.9,1,1, 7.348, 10424.306, 404.547, 53039.214 24/05/11,22:20:01,03,09,1, 11.9,1,1, 7.348, 10422.015, 404.383, 53036.757 24/05/11,22:20:01,04,09,1, 11.9,1,1, 7.348, 10423.353, 404.559, 53040.846 24/05/11,22:20:01,05,09,1, 11.9,1,1, 7.348, 10423.385, 404.326, 53036.955 24/05/11,22:20:01,06,09,1, 11.9,1,1, 7.348, 10421.564, 404.437, 53037.914 24/05/11,22:20:01,07,09,1, 11.9,1,1, 7.348, 10423.876, 404.628, 53040.362 24/05/11,22:20:01,08,09,1, 11.9,1,1, 7.348, 10422.460, 404.479, 53036.287 24/05/11,22:20:01,09,09,1, 11.9,1,1, 7.348, 10422.533, 404.666, 53040.091 24/05/11,22:20:01,10,09,1, 11.9,1,1, 7.348, 10424.330, 404.538, 53039.077 24/05/11,22:20:01,11,09,1, 11.9,1,1, 7.348, 10422.049, 404.414, 53036.705 24/05/11,22:20:01,12,09,1, 11.9,1,1, 7.348, 10423.358, 404.573, 53040.728 24/05/11,22:20:01,13,09,1, 11.9,1,1, 7.348, 10423.297, 404.360, 53036.781 24/05/11,22:20:01,14,09,1, 11.9,1,1, 7.348, 10421.566, 404.473, 53037.872 24/05/11,22:20:01,15,09,1, 11.9,1,1, 7.348, 10423.886, 404.652, 53040.213 24/05/11,22:20:01,16,09,1, 11.9,1,1, 7.348, 10422.492, 404.496, 53036.177 24/05/11,22:20:01,17,09,1, 11.9,1,1, 7.348, 10422.728, 404.618, 53039.413 24/05/11,22:20:01,18,09,1, 11.9,1,1, 7.348, 10424.274, 404.666, 53039.675 24/05/11,22:20:01,19,09,1, 11.9,1,1, 7.348, 10422.044, 404.336, 53036.783 24/05/11,22:20:02,00,10,1, 11.9,1,1, 7.348, 10422.043, 404.336, 53036.783 24/05/11,22:20:02,01,10,1, 11.9,1,1, 7.348, 10422.434, 404.356, 53037.504 24/05/11,22:20:02,02,10,1, 11.9,1,1, 7.348, 10424.142, 404.844, 53039.814 24/05/11,22:20:02,03,10,1, 11.9,1,1, 7.348, 10423.294, 404.382, 53036.743 24/05/11,22:20:02,04,10,1, 11.9,1,1, 7.348, 10422.445, 404.387, 53038.120 24/05/11,22:20:02,05,10,1, 11.9,1,1, 7.348, 10423.997, 404.829, 53038.546 24/05/11,22:20:02,06,10,1, 11.9,1,1, 7.348, 10422.271, 404.306, 53036.157 24/05/11,22:20:02,07,10,1, 11.9,1,1, 7.348, 10423.120, 404.799, 53039.299 24/05/11,22:20:02,08,10,1, 11.9,1,1, 7.348, 10423.988, 404.820, 53037.745 24/05/11,22:20:02,09,10,1, 11.9,1,1, 7.348, 10422.440, 404.346, 53037.299 24/05/11,22:20:02,10,10,1, 11.9,1,1, 7.348, 10424.157, 404.850, 53039.653 24/05/11,22:20:02,11,10,1, 11.9,1,1, 7.348, 10423.327, 404.361, 53036.523 24/05/11,22:20:02,12,10,1, 11.9,1,1, 7.348, 10422.506, 404.406, 53038.113 24/05/11,22:20:02,13,10,1, 11.9,1,1, 7.348, 10424.057, 404.882, 53038.597 24/05/11,22:20:02,14,10,1, 11.9,1,1, 7.348, 10422.360, 404.335, 53036.223 24/05/11,22:20:02,15,10,1, 11.9,1,1, 7.348, 10423.241, 404.856, 53039.407 24/05/11,22:20:02,16,10,1, 11.9,1,1, 7.348, 10424.112, 404.815, 53037.841 24/05/11,22:20:02,17,10,1, 11.9,1,1, 7.348, 10422.493, 404.356, 53037.282 24/05/11,22:20:02,18,10,1, 11.9,1,1, 7.348, 10424.161, 404.869, 53039.546 24/05/11,22:20:02,19,10,1, 11.9,1,1, 7.348, 10423.338, 404.390, 53036.445 24/05/11,22:20:03,00,10,1, 11.9,1,1, 7.345, 10423.336, 404.390, 53036.445 24/05/11,22:20:03,01,10,1, 11.9,1,1, 7.345, 10422.877, 404.448, 53037.036 24/05/11,22:20:03,02,10,1, 11.9,1,1, 7.345, 10424.583, 404.988, 53039.010 24/05/11,22:20:03,03,10,1, 11.9,1,1, 7.345, 10423.234, 404.426, 53035.403 24/05/11,22:20:03,04,10,1, 11.9,1,1, 7.345, 10423.372, 404.592, 53037.825 24/05/11,22:20:03,05,10,1, 11.9,1,1, 7.345, 10423.915, 404.917, 53037.168 24/05/11,22:20:03,06,10,1, 11.9,1,1, 7.345, 10422.998, 404.585, 53036.911 24/05/11,22:20:03,07,10,1, 11.9,1,1, 7.345, 10424.031, 404.915, 53038.446 24/05/11,22:20:03,08,10,1, 11.9,1,1, 7.345, 10424.007, 404.820, 53037.048 24/05/11,22:20:03,09,10,1, 11.9,1,1, 7.345, 10423.418, 404.514, 53037.766 24/05/11,22:20:03,10,10,1, 11.9,1,1, 7.345, 10424.334, 404.807, 53037.984 24/05/11,22:20:03,11,10,1, 11.9,1,1, 7.345, 10423.287, 404.506, 53036.357 24/05/11,22:20:03,12,10,1, 11.9,1,1, 7.345, 10423.336, 404.563, 53037.844 24/05/11,22:20:03,13,10,1, 11.9,1,1, 7.345, 10423.920, 404.857, 53037.149 24/05/11,22:20:03,14,10,1, 11.9,1,1, 7.345, 10423.030, 404.631, 53036.968 24/05/11,22:20:03,15,10,1, 11.9,1,1, 7.345, 10424.099, 404.878, 53038.405 24/05/11,22:20:03,16,10,1, 11.9,1,1, 7.345, 10424.094, 404.821, 53037.020 24/05/11,22:20:03,17,10,1, 11.9,1,1, 7.345, 10423.444, 404.550, 53037.749 24/05/11,22:20:03,18,10,1, 11.9,1,1, 7.345, 10424.367, 404.827, 53037.967 24/05/11,22:20:03,19,10,1, 11.9,1,1, 7.345, 10423.378, 404.563, 53036.433 24/05/11,22:20:04,00,10,1, 11.9,1,1, 7.348, 10423.378, 404.563, 53036.433 24/05/11,22:20:04,01,10,1, 11.9,1,1, 7.348, 10423.794, 404.535, 53037.261 24/05/11,22:20:04,02,10,1, 11.9,1,1, 7.348, 10424.609, 404.835, 53037.153 24/05/11,22:20:04,03,10,1, 11.9,1,1, 7.348, 10423.557, 404.560, 53035.886 24/05/11,22:20:04,04,10,1, 11.9,1,1, 7.348, 10423.811, 404.719, 53037.420 24/05/11,22:20:04,05,10,1, 11.9,1,1, 7.348, 10424.424, 404.968, 53036.714 24/05/11,22:20:04,06,10,1, 11.9,1,1, 7.348, 10423.603, 404.648, 53036.785 24/05/11,22:20:04,07,10,1, 11.9,1,1, 7.348, 10424.675, 404.920, 53037.935 24/05/11,22:20:04,08,10,1, 11.9,1,1, 7.348, 10424.392, 404.788, 53036.335 24/05/11,22:20:04,09,10,1, 11.9,1,1, 7.348, 10423.880, 404.465, 53037.154 24/05/11,22:20:04,10,10,1, 11.9,1,1, 7.348, 10424.677, 404.862, 53037.126 24/05/11,22:20:04,11,10,1, 11.9,1,1, 7.348, 10423.519, 404.574, 53035.749 24/05/11,22:20:04,12,10,1, 11.9,1,1, 7.348, 10423.952, 404.714, 53037.393 24/05/11,22:20:04,13,10,1, 11.9,1,1, 7.348, 10424.460, 404.971, 53036.622 24/05/11,22:20:04,14,10,1, 11.9,1,1, 7.348, 10423.697, 404.665, 53036.701 24/05/11,22:20:04,15,10,1, 11.9,1,1, 7.348, 10424.840, 404.908, 53037.845 24/05/11,22:20:04,16,10,1, 11.9,1,1, 7.348, 10424.427, 404.739, 53036.194 24/05/11,22:20:04,17,10,1, 11.9,1,1, 7.348, 10423.923, 404.481, 53037.092 24/05/11,22:20:04,18,10,1, 11.9,1,1, 7.348, 10424.725, 404.798, 53036.888 24/05/11,22:20:04,19,10,1, 11.9,1,1, 7.348, 10423.599, 404.581, 53035.788 24/05/11,22:20:05,00,10,1, 11.9,1,1, 7.347, 10423.595, 404.581, 53035.788 24/05/11,22:20:05,01,10,1, 11.9,1,1, 7.347, 10424.023, 404.437, 53036.085 24/05/11,22:20:05,02,10,1, 11.9,1,1, 7.347, 10425.015, 404.969, 53036.771 24/05/11,22:20:05,03,10,1, 11.9,1,1, 7.347, 10424.079, 404.534, 53035.176 24/05/11,22:20:05,04,10,1, 11.9,1,1, 7.347, 10424.321, 404.829, 53036.857 24/05/11,22:20:05,05,10,1, 11.9,1,1, 7.347, 10425.251, 405.005, 53036.524 24/05/11,22:20:05,06,10,1, 11.9,1,1, 7.347, 10424.253, 404.493, 53035.915 24/05/11,22:20:05,07,10,1, 11.9,1,1, 7.347, 10425.168, 404.877, 53037.341 24/05/11,22:20:05,08,10,1, 11.9,1,1, 7.347, 10424.932, 404.741, 53035.822 24/05/11,22:20:05,09,10,1, 11.9,1,1, 7.347, 10424.034, 404.432, 53036.118 24/05/11,22:20:05,10,10,1, 11.9,1,1, 7.347, 10425.004, 404.956, 53036.656 24/05/11,22:20:05,11,10,1, 11.9,1,1, 7.347, 10424.158, 404.587, 53035.221 24/05/11,22:20:05,12,10,1, 11.9,1,1, 7.347, 10424.363, 404.795, 53036.794 24/05/11,22:20:05,13,10,1, 11.9,1,1, 7.347, 10425.266, 405.029, 53036.415 24/05/11,22:20:05,14,10,1, 11.9,1,1, 7.347, 10424.328, 404.509, 53035.921 24/05/11,22:20:05,15,10,1, 11.9,1,1, 7.347, 10425.197, 404.863, 53037.226 24/05/11,22:20:05,16,10,1, 11.9,1,1, 7.347, 10424.935, 404.627, 53035.658 24/05/11,22:20:05,17,10,1, 11.9,1,1, 7.347, 10424.063, 404.367, 53035.907 24/05/11,22:20:05,18,10,1, 11.9,1,1, 7.347, 10425.096, 404.910, 53036.485 24/05/11,22:20:05,19,10,1, 11.9,1,1, 7.347, 10424.180, 404.491, 53035.141 24/05/11,22:20:06,00,10,1, 11.9,1,1, 7.348, 10424.179, 404.491, 53035.141 24/05/11,22:20:06,01,10,1, 11.9,1,1, 7.348, 10424.455, 404.447, 53035.604 24/05/11,22:20:06,02,10,1, 11.9,1,1, 7.348, 10425.496, 404.918, 53035.985 24/05/11,22:20:06,03,10,1, 11.9,1,1, 7.348, 10424.593, 404.537, 53034.830 24/05/11,22:20:06,04,10,1, 11.9,1,1, 7.348, 10425.225, 404.794, 53036.583 24/05/11,22:20:06,05,10,1, 11.9,1,1, 7.348, 10425.769, 404.896, 53035.852 24/05/11,22:20:06,06,10,1, 11.9,1,1, 7.348, 10424.711, 404.359, 53035.418 24/05/11,22:20:06,07,10,1, 11.9,1,1, 7.348, 10425.686, 404.835, 53036.592 24/05/11,22:20:06,08,10,1, 11.9,1,1, 7.348, 10425.074, 404.514, 53034.810 24/05/11,22:20:06,09,10,1, 11.9,1,1, 7.348, 10424.603, 404.481, 53035.678 24/05/11,22:20:06,10,10,1, 11.9,1,1, 7.348, 10425.536, 404.964, 53036.000 24/05/11,22:20:06,11,10,1, 11.9,1,1, 7.348, 10424.690, 404.480, 53034.877 24/05/11,22:20:06,12,10,1, 11.9,1,1, 7.348, 10425.318, 404.834, 53036.559 24/05/11,22:20:06,13,10,1, 11.9,1,1, 7.348, 10425.822, 404.882, 53035.728 24/05/11,22:20:06,14,10,1, 11.9,1,1, 7.348, 10424.817, 404.410, 53035.461 24/05/11,22:20:06,15,10,1, 11.9,1,1, 7.348, 10425.689, 404.808, 53036.390 24/05/11,22:20:06,16,10,1, 11.9,1,1, 7.348, 10425.097, 404.473, 53034.660 24/05/11,22:20:06,17,10,1, 11.9,1,1, 7.348, 10424.554, 404.478, 53035.529 24/05/11,22:20:06,18,10,1, 11.9,1,1, 7.348, 10425.646, 404.927, 53035.898 24/05/11,22:20:06,19,10,1, 11.9,1,1, 7.348, 10424.669, 404.518, 53034.762 24/05/11,22:20:07,00,10,1, 11.8,1,1, 7.347, 10424.663, 404.518, 53034.762 24/05/11,22:20:07,01,10,1, 11.8,1,1, 7.347, 10424.891, 404.523, 53035.497 24/05/11,22:20:07,02,10,1, 11.8,1,1, 7.347, 10426.481, 404.896, 53035.671 24/05/11,22:20:07,03,10,1, 11.8,1,1, 7.347, 10424.848, 404.254, 53033.762 24/05/11,22:20:07,04,10,1, 11.8,1,1, 7.347, 10426.076, 404.836, 53036.743 24/05/11,22:20:07,05,10,1, 11.8,1,1, 7.347, 10426.365, 404.484, 53034.517 24/05/11,22:20:07,06,10,1, 11.8,1,1, 7.347, 10424.796, 404.181, 53034.461 24/05/11,22:20:07,07,10,1, 11.8,1,1, 7.347, 10426.442, 404.824, 53036.265 24/05/11,22:20:07,08,10,1, 11.8,1,1, 7.347, 10425.205, 404.207, 53033.360 24/05/11,22:20:07,09,10,1, 11.8,1,1, 7.347, 10424.970, 404.495, 53035.503 24/05/11,22:20:07,10,10,1, 11.8,1,1, 7.347, 10426.611, 404.865, 53035.574 24/05/11,22:20:07,11,10,1, 11.8,1,1, 7.347, 10424.978, 404.262, 53033.774 24/05/11,22:20:07,12,10,1, 11.8,1,1, 7.347, 10426.181, 404.810, 53036.787 24/05/11,22:20:07,13,10,1, 11.8,1,1, 7.347, 10426.415, 404.456, 53034.444 24/05/11,22:20:07,14,10,1, 11.8,1,1, 7.347, 10424.833, 404.154, 53034.461 24/05/11,22:20:07,15,10,1, 11.8,1,1, 7.347, 10426.492, 404.798, 53036.239 24/05/11,22:20:07,16,10,1, 11.8,1,1, 7.347, 10425.254, 404.220, 53033.241 24/05/11,22:20:07,17,10,1, 11.8,1,1, 7.347, 10425.076, 404.526, 53035.555 24/05/11,22:20:07,18,10,1, 11.8,1,1, 7.347, 10426.624, 404.864, 53035.582 24/05/11,22:20:07,19,10,1, 11.8,1,1, 7.347, 10425.003, 404.220, 53033.895 24/05/11,22:20:08,00,10,1, 11.9,1,1, 7.347, 10424.997, 404.220, 53033.895 24/05/11,22:20:08,01,10,1, 11.9,1,1, 7.347, 10425.792, 404.554, 53035.473 24/05/11,22:20:08,02,10,1, 11.9,1,1, 7.347, 10427.175, 404.661, 53034.868 24/05/11,22:20:08,03,10,1, 11.9,1,1, 7.347, 10425.422, 404.064, 53033.438 24/05/11,22:20:08,04,10,1, 11.9,1,1, 7.347, 10426.879, 404.670, 53036.086 24/05/11,22:20:08,05,10,1, 11.9,1,1, 7.347, 10426.566, 404.212, 53033.467 24/05/11,22:20:08,06,10,1, 11.9,1,1, 7.347, 10425.242, 404.084, 53034.005 24/05/11,22:20:08,07,10,1, 11.9,1,1, 7.347, 10426.908, 404.740, 53035.368 24/05/11,22:20:08,08,10,1, 11.9,1,1, 7.347, 10425.538, 404.121, 53032.656 24/05/11,22:20:08,09,10,1, 11.9,1,1, 7.347, 10425.865, 404.553, 53035.394 24/05/11,22:20:08,10,10,1, 11.9,1,1, 7.347, 10427.139, 404.663, 53034.792 24/05/11,22:20:08,11,10,1, 11.9,1,1, 7.347, 10425.499, 404.085, 53033.417 24/05/11,22:20:08,12,10,1, 11.9,1,1, 7.347, 10426.901, 404.626, 53035.986 24/05/11,22:20:08,13,10,1, 11.9,1,1, 7.347, 10426.635, 404.209, 53033.337 24/05/11,22:20:08,14,10,1, 11.9,1,1, 7.347, 10425.287, 404.069, 53033.959 24/05/11,22:20:08,15,10,1, 11.9,1,1, 7.347, 10427.005, 404.681, 53035.189 24/05/11,22:20:08,16,10,1, 11.9,1,1, 7.347, 10425.565, 404.120, 53032.561 24/05/11,22:20:08,17,10,1, 11.9,1,1, 7.347, 10425.967, 404.520, 53035.315 24/05/11,22:20:08,18,10,1, 11.9,1,1, 7.347, 10427.242, 404.611, 53034.669 24/05/11,22:20:08,19,10,1, 11.9,1,1, 7.347, 10425.571, 404.032, 53033.450 24/05/11,22:20:09,00,10,1, 12.0,1,1, 7.347, 10425.564, 404.032, 53033.450 24/05/11,22:20:09,01,10,1, 12.0,1,1, 7.347, 10426.767, 404.590, 53035.299 24/05/11,22:20:09,02,10,1, 12.0,1,1, 7.347, 10427.650, 404.490, 53033.886 24/05/11,22:20:09,03,10,1, 12.0,1,1, 7.347, 10425.988, 403.920, 53032.985 24/05/11,22:20:09,04,10,1, 12.0,1,1, 7.347, 10427.427, 404.559, 53035.332 24/05/11,22:20:09,05,10,1, 12.0,1,1, 7.347, 10426.687, 404.059, 53032.320 24/05/11,22:20:09,06,10,1, 12.0,1,1, 7.347, 10425.784, 404.141, 53033.732 24/05/11,22:20:09,07,10,1, 12.0,1,1, 7.347, 10427.488, 404.612, 53034.448 24/05/11,22:20:09,08,10,1, 12.0,1,1, 7.347, 10426.029, 404.009, 53032.264 24/05/11,22:20:09,09,10,1, 12.0,1,1, 7.347, 10426.848, 404.574, 53035.241 24/05/11,22:20:09,10,10,1, 12.0,1,1, 7.347, 10427.710, 404.444, 53033.826 24/05/11,22:20:09,11,10,1, 12.0,1,1, 7.347, 10426.036, 403.915, 53032.984 24/05/11,22:20:09,12,10,1, 12.0,1,1, 7.347, 10427.538, 404.601, 53035.216 24/05/11,22:20:09,13,10,1, 12.0,1,1, 7.347, 10426.617, 404.011, 53032.189 24/05/11,22:20:09,14,10,1, 12.0,1,1, 7.347, 10425.889, 404.145, 53033.719 24/05/11,22:20:09,15,10,1, 12.0,1,1, 7.347, 10427.609, 404.660, 53034.463 24/05/11,22:20:09,16,10,1, 12.0,1,1, 7.347, 10426.054, 404.041, 53032.221 24/05/11,22:20:09,17,10,1, 12.0,1,1, 7.347, 10426.931, 404.591, 53035.178 24/05/11,22:20:09,18,10,1, 12.0,1,1, 7.347, 10427.766, 404.452, 53033.670 24/05/11,22:20:09,19,10,1, 12.0,1,1, 7.347, 10426.041, 403.930, 53032.854 24/05/11,22:20:10,00,10,1, 11.8,1,1, 7.347, 10426.040, 403.930, 53032.854 24/05/11,22:20:10,01,10,1, 11.8,1,1, 7.347, 10427.736, 404.590, 53034.849 24/05/11,22:20:10,02,10,1, 11.8,1,1, 7.347, 10427.987, 404.283, 53032.668 24/05/11,22:20:10,03,10,1, 11.8,1,1, 7.347, 10426.438, 403.922, 53032.500 24/05/11,22:20:10,04,10,1, 11.8,1,1, 7.347, 10428.093, 404.556, 53034.358 24/05/11,22:20:10,05,10,1, 11.8,1,1, 7.347, 10426.923, 403.983, 53031.383 24/05/11,22:20:10,06,10,1, 11.8,1,1, 7.347, 10426.647, 404.328, 53033.634 24/05/11,22:20:10,07,10,1, 11.8,1,1, 7.347, 10428.258, 404.664, 53033.674 24/05/11,22:20:10,08,10,1, 11.8,1,1, 7.347, 10426.646, 404.013, 53031.994 24/05/11,22:20:10,09,10,1, 11.8,1,1, 7.347, 10427.844, 404.563, 53034.898 24/05/11,22:20:10,10,10,1, 11.8,1,1, 7.347, 10428.040, 404.302, 53032.628 24/05/11,22:20:10,11,10,1, 11.8,1,1, 7.347, 10426.493, 403.943, 53032.491 24/05/11,22:20:10,12,10,1, 11.8,1,1, 7.347, 10428.124, 404.550, 53034.250 24/05/11,22:20:10,13,10,1, 11.8,1,1, 7.347, 10426.940, 403.988, 53031.300 24/05/11,22:20:10,14,10,1, 11.8,1,1, 7.347, 10426.787, 404.310, 53033.636 24/05/11,22:20:10,15,10,1, 11.8,1,1, 7.347, 10428.334, 404.641, 53033.642 24/05/11,22:20:10,16,10,1, 11.8,1,1, 7.347, 10426.735, 404.010, 53031.886 24/05/11,22:20:10,17,10,1, 11.8,1,1, 7.347, 10427.978, 404.618, 53034.801 24/05/11,22:20:10,18,10,1, 11.8,1,1, 7.347, 10428.073, 404.240, 53032.358 24/05/11,22:20:10,19,10,1, 11.8,1,1, 7.347, 10426.570, 403.932, 53032.475 24/05/11,22:20:11,00,10,1, 11.9,1,1, 7.352, 10426.565, 403.932, 53032.475 24/05/11,22:20:11,01,10,1, 11.9,1,1, 7.352, 10429.012, 404.523, 53034.035 24/05/11,22:20:11,02,10,1, 11.9,1,1, 7.352, 10427.793, 404.112, 53031.155 24/05/11,22:20:11,03,10,1, 11.9,1,1, 7.352, 10427.506, 404.153, 53033.093 24/05/11,22:20:11,04,10,1, 11.9,1,1, 7.352, 10428.652, 404.478, 53032.480 24/05/11,22:20:11,05,10,1, 11.9,1,1, 7.352, 10427.026, 404.108, 53031.198 24/05/11,22:20:11,06,10,1, 11.9,1,1, 7.352, 10428.294, 404.545, 53034.067 24/05/11,22:20:11,07,10,1, 11.9,1,1, 7.352, 10428.610, 404.491, 53032.068 24/05/11,22:20:11,08,10,1, 11.9,1,1, 7.352, 10427.469, 404.146, 53032.532 24/05/11,22:20:11,09,10,1, 11.9,1,1, 7.352, 10429.068, 404.516, 53033.902 24/05/11,22:20:11,10,10,1, 11.9,1,1, 7.352, 10427.866, 404.125, 53031.091 24/05/11,22:20:11,11,10,1, 11.9,1,1, 7.352, 10427.560, 404.205, 53033.197 24/05/11,22:20:11,12,10,1, 11.9,1,1, 7.352, 10428.660, 404.512, 53032.574 24/05/11,22:20:11,13,10,1, 11.9,1,1, 7.352, 10427.113, 404.119, 53031.230 24/05/11,22:20:11,14,10,1, 11.9,1,1, 7.352, 10428.337, 404.556, 53034.018 24/05/11,22:20:11,15,10,1, 11.9,1,1, 7.352, 10428.664, 404.495, 53031.880 24/05/11,22:20:11,16,10,1, 11.9,1,1, 7.352, 10427.527, 404.113, 53032.412 24/05/11,22:20:11,17,10,1, 11.9,1,1, 7.352, 10429.169, 404.542, 53033.695 24/05/11,22:20:11,18,10,1, 11.9,1,1, 7.352, 10427.912, 404.117, 53030.988 24/05/11,22:20:11,19,10,1, 11.9,1,1, 7.352, 10427.657, 404.162, 53033.113 24/05/11,22:20:12,00,09,1, 11.9,1,1, 7.344, 10427.650, 404.162, 53033.113 24/05/11,22:20:12,01,09,1, 11.9,1,1, 7.344, 10429.629, 404.580, 53032.914 24/05/11,22:20:12,02,09,1, 11.9,1,1, 7.344, 10428.173, 404.168, 53030.356 24/05/11,22:20:12,03,09,1, 11.9,1,1, 7.344, 10428.368, 404.424, 53032.937 24/05/11,22:20:12,04,09,1, 11.9,1,1, 7.344, 10429.327, 404.640, 53031.799 24/05/11,22:20:12,05,09,1, 11.9,1,1, 7.344, 10427.852, 404.251, 53031.057 24/05/11,22:20:12,06,09,1, 11.9,1,1, 7.344, 10429.395, 404.635, 53033.600 24/05/11,22:20:12,07,09,1, 11.9,1,1, 7.344, 10429.234, 404.454, 53031.197 24/05/11,22:20:12,08,09,1, 11.9,1,1, 7.344, 10428.208, 404.235, 53032.161 24/05/11,22:20:12,09,09,1, 11.9,1,1, 7.344, 10429.724, 404.593, 53032.796 24/05/11,22:20:12,10,09,1, 11.9,1,1, 7.344, 10428.200, 404.165, 53030.315 24/05/11,22:20:12,11,09,1, 11.9,1,1, 7.344, 10428.451, 404.401, 53032.787 24/05/11,22:20:12,12,09,1, 11.9,1,1, 7.344, 10429.352, 404.623, 53031.617 24/05/11,22:20:12,13,09,1, 11.9,1,1, 7.344, 10427.983, 404.276, 53031.075 24/05/11,22:20:12,14,09,1, 11.9,1,1, 7.344, 10429.493, 404.704, 53033.612 24/05/11,22:20:12,15,09,1, 11.9,1,1, 7.344, 10429.230, 404.432, 53031.077 24/05/11,22:20:12,16,09,1, 11.9,1,1, 7.344, 10428.320, 404.218, 53032.191 24/05/11,22:20:12,17,09,1, 11.9,1,1, 7.344, 10429.736, 404.555, 53032.687 24/05/11,22:20:12,18,09,1, 11.9,1,1, 7.344, 10428.184, 404.128, 53030.173 24/05/11,22:20:12,19,09,1, 11.9,1,1, 7.344, 10428.532, 404.422, 53032.769 24/05/11,22:20:13,00,10,1, 11.9,1,1, 7.341, 10428.526, 404.422, 53032.769 24/05/11,22:20:13,01,10,1, 11.9,1,1, 7.341, 10430.227, 404.715, 53031.865 24/05/11,22:20:13,02,10,1, 11.9,1,1, 7.341, 10428.614, 404.308, 53029.871 24/05/11,22:20:13,03,10,1, 11.9,1,1, 7.341, 10429.398, 404.645, 53032.558 24/05/11,22:20:13,04,10,1, 11.9,1,1, 7.341, 10430.102, 404.756, 53031.190 24/05/11,22:20:13,05,10,1, 11.9,1,1, 7.341, 10428.765, 404.365, 53030.991 24/05/11,22:20:13,06,10,1, 11.9,1,1, 7.341, 10430.485, 404.751, 53032.947 24/05/11,22:20:13,07,10,1, 11.9,1,1, 7.341, 10429.645, 404.436, 53030.281 24/05/11,22:20:13,08,10,1, 11.9,1,1, 7.341, 10428.980, 404.358, 53031.946 24/05/11,22:20:13,09,10,1, 11.9,1,1, 7.341, 10430.285, 404.691, 53031.791 24/05/11,22:20:13,10,10,1, 11.9,1,1, 7.341, 10428.675, 404.330, 53029.742 24/05/11,22:20:13,11,10,1, 11.9,1,1, 7.341, 10429.476, 404.671, 53032.588 24/05/11,22:20:13,12,10,1, 11.9,1,1, 7.341, 10430.109, 404.762, 53031.002 24/05/11,22:20:13,13,10,1, 11.9,1,1, 7.341, 10428.883, 404.366, 53030.985 24/05/11,22:20:13,14,10,1, 11.9,1,1, 7.341, 10430.540, 404.762, 53032.901 24/05/11,22:20:13,15,10,1, 11.9,1,1, 7.341, 10429.701, 404.418, 53030.138 24/05/11,22:20:13,16,10,1, 11.9,1,1, 7.341, 10429.065, 404.320, 53031.690 24/05/11,22:20:13,17,10,1, 11.9,1,1, 7.341, 10430.333, 404.697, 53031.704 24/05/11,22:20:13,18,10,1, 11.9,1,1, 7.341, 10428.736, 404.332, 53029.832 24/05/11,22:20:13,19,10,1, 11.9,1,1, 7.341, 10429.615, 404.725, 53032.587 24/05/11,22:20:14,00,10,1, 11.9,1,1, 7.348, 10429.611, 404.725, 53032.587 24/05/11,22:20:14,01,10,1, 11.9,1,1, 7.348, 10430.860, 404.857, 53030.926 24/05/11,22:20:14,02,10,1, 11.9,1,1, 7.348, 10429.294, 404.491, 53029.705 24/05/11,22:20:14,03,10,1, 11.9,1,1, 7.348, 10430.615, 404.902, 53032.457 24/05/11,22:20:14,04,10,1, 11.9,1,1, 7.348, 10430.809, 404.738, 53030.357 24/05/11,22:20:14,05,10,1, 11.9,1,1, 7.348, 10429.671, 404.451, 53030.982 24/05/11,22:20:14,06,10,1, 11.9,1,1, 7.348, 10431.232, 404.841, 53032.126 24/05/11,22:20:14,07,10,1, 11.9,1,1, 7.348, 10429.937, 404.440, 53029.357 24/05/11,22:20:14,08,10,1, 11.9,1,1, 7.348, 10429.806, 404.549, 53031.477 24/05/11,22:20:14,09,10,1, 11.9,1,1, 7.348, 10430.916, 404.820, 53030.802 24/05/11,22:20:14,10,10,1, 11.9,1,1, 7.348, 10429.361, 404.453, 53029.668 24/05/11,22:20:14,11,10,1, 11.9,1,1, 7.348, 10430.734, 404.883, 53032.401 24/05/11,22:20:14,12,10,1, 11.9,1,1, 7.348, 10430.876, 404.781, 53030.280 24/05/11,22:20:14,13,10,1, 11.9,1,1, 7.348, 10429.793, 404.468, 53030.978 24/05/11,22:20:14,14,10,1, 11.9,1,1, 7.348, 10431.369, 404.866, 53032.039 24/05/11,22:20:14,15,10,1, 11.9,1,1, 7.348, 10429.992, 404.376, 53029.253 24/05/11,22:20:14,16,10,1, 11.9,1,1, 7.348, 10429.893, 404.585, 53031.467 24/05/11,22:20:14,17,10,1, 11.9,1,1, 7.348, 10431.007, 404.870, 53030.805 24/05/11,22:20:14,18,10,1, 11.9,1,1, 7.348, 10429.433, 404.533, 53029.660 24/05/11,22:20:14,19,10,1, 11.9,1,1, 7.348, 10430.843, 404.902, 53032.420 24/05/11,22:20:15,00,10,1, 12.0,1,1, 7.346, 10430.838, 404.902, 53032.420 24/05/11,22:20:15,01,10,1, 12.0,1,1, 7.346, 10431.535, 404.988, 53030.183 24/05/11,22:20:15,02,10,1, 12.0,1,1, 7.346, 10430.157, 404.605, 53029.772 24/05/11,22:20:15,03,10,1, 12.0,1,1, 7.346, 10431.771, 405.010, 53032.076 24/05/11,22:20:15,04,10,1, 12.0,1,1, 7.346, 10431.389, 404.734, 53029.578 24/05/11,22:20:15,05,10,1, 12.0,1,1, 7.346, 10430.497, 404.556, 53030.751 24/05/11,22:20:15,06,10,1, 12.0,1,1, 7.346, 10431.868, 404.918, 53031.089 24/05/11,22:20:15,07,10,1, 12.0,1,1, 7.346, 10430.304, 404.561, 53028.765 24/05/11,22:20:15,08,10,1, 12.0,1,1, 7.346, 10430.739, 404.829, 53031.323 24/05/11,22:20:15,09,10,1, 12.0,1,1, 7.346, 10431.622, 404.987, 53029.941 24/05/11,22:20:15,10,10,1, 12.0,1,1, 7.346, 10430.278, 404.611, 53029.666 24/05/11,22:20:15,11,10,1, 12.0,1,1, 7.346, 10431.862, 405.066, 53032.113 24/05/11,22:20:15,12,10,1, 12.0,1,1, 7.346, 10431.360, 404.748, 53029.397 24/05/11,22:20:15,13,10,1, 12.0,1,1, 7.346, 10430.513, 404.578, 53030.674 24/05/11,22:20:15,14,10,1, 12.0,1,1, 7.346, 10431.923, 404.905, 53030.921 24/05/11,22:20:15,15,10,1, 12.0,1,1, 7.346, 10430.326, 404.528, 53028.698 24/05/11,22:20:15,16,10,1, 12.0,1,1, 7.346, 10430.854, 404.849, 53031.317 24/05/11,22:20:15,17,10,1, 12.0,1,1, 7.346, 10431.693, 405.046, 53030.049 24/05/11,22:20:15,18,10,1, 12.0,1,1, 7.346, 10430.315, 404.678, 53029.707 24/05/11,22:20:15,19,10,1, 12.0,1,1, 7.346, 10431.944, 405.113, 53031.936 24/05/11,22:20:16,00,10,1, 11.9,1,1, 7.347, 10431.939, 405.113, 53031.936 24/05/11,22:20:16,01,10,1, 11.9,1,1, 7.347, 10432.182, 405.071, 53029.418 24/05/11,22:20:16,02,10,1, 11.9,1,1, 7.347, 10430.999, 404.731, 53029.612 24/05/11,22:20:16,03,10,1, 11.9,1,1, 7.347, 10432.657, 405.119, 53031.274 24/05/11,22:20:16,04,10,1, 11.9,1,1, 7.347, 10431.627, 404.759, 53028.493 24/05/11,22:20:16,05,10,1, 11.9,1,1, 7.347, 10431.157, 404.776, 53030.346 24/05/11,22:20:16,06,10,1, 11.9,1,1, 7.347, 10432.394, 405.096, 53029.985 24/05/11,22:20:16,07,10,1, 11.9,1,1, 7.347, 10430.743, 404.703, 53028.334 24/05/11,22:20:16,08,10,1, 11.9,1,1, 7.347, 10431.842, 405.122, 53031.208 24/05/11,22:20:16,09,10,1, 11.9,1,1, 7.347, 10432.256, 405.130, 53029.231 24/05/11,22:20:16,10,10,1, 11.9,1,1, 7.347, 10431.136, 404.796, 53029.720 24/05/11,22:20:16,11,10,1, 11.9,1,1, 7.347, 10432.689, 405.128, 53031.195 24/05/11,22:20:16,12,10,1, 11.9,1,1, 7.347, 10431.570, 404.729, 53028.350 24/05/11,22:20:16,13,10,1, 11.9,1,1, 7.347, 10431.203, 404.746, 53030.268 24/05/11,22:20:16,14,10,1, 11.9,1,1, 7.347, 10432.451, 405.101, 53029.845 24/05/11,22:20:16,15,10,1, 11.9,1,1, 7.347, 10430.820, 404.718, 53028.359 24/05/11,22:20:16,16,10,1, 11.9,1,1, 7.347, 10431.973, 405.168, 53031.200 24/05/11,22:20:16,17,10,1, 11.9,1,1, 7.347, 10432.346, 405.135, 53029.135 24/05/11,22:20:16,18,10,1, 11.9,1,1, 7.347, 10431.184, 404.719, 53029.656 24/05/11,22:20:16,19,10,1, 11.9,1,1, 7.347, 10432.813, 405.137, 53031.120 24/05/11,22:20:17,00,10,1, 11.9,1,1, 7.346, 10432.807, 405.137, 53031.120 24/05/11,22:20:17,01,10,1, 11.9,1,1, 7.346, 10432.459, 405.142, 53028.560 24/05/11,22:20:17,02,10,1, 11.9,1,1, 7.346, 10432.140, 404.873, 53029.858 24/05/11,22:20:17,03,10,1, 11.9,1,1, 7.346, 10433.013, 405.133, 53029.469 24/05/11,22:20:17,04,10,1, 11.9,1,1, 7.346, 10431.737, 404.906, 53028.168 24/05/11,22:20:17,05,10,1, 11.9,1,1, 7.346, 10432.253, 404.999, 53029.970 24/05/11,22:20:17,06,10,1, 11.9,1,1, 7.346, 10432.492, 405.247, 53028.515 24/05/11,22:20:17,07,10,1, 11.9,1,1, 7.346, 10431.761, 405.062, 53029.135 24/05/11,22:20:17,08,10,1, 11.9,1,1, 7.346, 10433.030, 405.229, 53030.335 24/05/11,22:20:17,09,10,1, 11.9,1,1, 7.346, 10432.476, 405.199, 53028.552 24/05/11,22:20:17,10,10,1, 11.9,1,1, 7.346, 10432.269, 404.969, 53030.022 24/05/11,22:20:17,11,10,1, 11.9,1,1, 7.346, 10433.031, 405.103, 53029.289 24/05/11,22:20:17,12,10,1, 11.9,1,1, 7.346, 10431.750, 404.905, 53028.151 24/05/11,22:20:17,13,10,1, 11.9,1,1, 7.346, 10432.327, 405.020, 53029.961 24/05/11,22:20:17,14,10,1, 11.9,1,1, 7.346, 10432.597, 405.246, 53028.490 24/05/11,22:20:17,15,10,1, 11.9,1,1, 7.346, 10431.833, 405.029, 53029.142 24/05/11,22:20:17,16,10,1, 11.9,1,1, 7.346, 10433.128, 405.233, 53030.239 24/05/11,22:20:17,17,10,1, 11.9,1,1, 7.346, 10432.576, 405.127, 53028.421 24/05/11,22:20:17,18,10,1, 11.9,1,1, 7.346, 10432.289, 404.908, 53029.828 24/05/11,22:20:17,19,10,1, 11.9,1,1, 7.346, 10433.093, 405.151, 53029.243 24/05/11,22:20:18,00,10,1, 11.9,1,1, 7.345, 10433.091, 405.151, 53029.243 24/05/11,22:20:18,01,10,1, 11.9,1,1, 7.345, 10432.849, 405.126, 53027.870 24/05/11,22:20:18,02,10,1, 11.9,1,1, 7.345, 10432.846, 404.998, 53029.483 24/05/11,22:20:18,03,10,1, 11.9,1,1, 7.345, 10433.387, 405.274, 53028.373 24/05/11,22:20:18,04,10,1, 11.9,1,1, 7.345, 10432.206, 405.113, 53027.958 24/05/11,22:20:18,05,10,1, 11.9,1,1, 7.345, 10433.145, 405.266, 53029.653 24/05/11,22:20:18,06,10,1, 11.9,1,1, 7.345, 10433.198, 405.384, 53028.037 24/05/11,22:20:18,07,10,1, 11.9,1,1, 7.345, 10432.680, 405.145, 53029.175 24/05/11,22:20:18,08,10,1, 11.9,1,1, 7.345, 10433.868, 405.332, 53029.488 24/05/11,22:20:18,09,10,1, 11.9,1,1, 7.345, 10432.911, 405.107, 53027.803 24/05/11,22:20:18,10,10,1, 11.9,1,1, 7.345, 10432.878, 404.996, 53029.391 24/05/11,22:20:18,11,10,1, 11.9,1,1, 7.345, 10433.393, 405.288, 53028.257 24/05/11,22:20:18,12,10,1, 11.9,1,1, 7.345, 10432.263, 405.061, 53027.873 24/05/11,22:20:18,13,10,1, 11.9,1,1, 7.345, 10433.233, 405.253, 53029.643 24/05/11,22:20:18,14,10,1, 11.9,1,1, 7.345, 10433.254, 405.379, 53027.969 24/05/11,22:20:18,15,10,1, 11.9,1,1, 7.345, 10432.730, 405.108, 53029.091 24/05/11,22:20:18,16,10,1, 11.9,1,1, 7.345, 10433.940, 405.281, 53029.436 24/05/11,22:20:18,17,10,1, 11.9,1,1, 7.345, 10432.941, 405.124, 53027.725 24/05/11,22:20:18,18,10,1, 11.9,1,1, 7.345, 10432.948, 404.994, 53029.325 24/05/11,22:20:18,19,10,1, 11.9,1,1, 7.345, 10433.471, 405.294, 53028.281 24/05/11,22:20:19,00,10,1, 11.9,1,1, 7.348, 10433.466, 405.294, 53028.281 24/05/11,22:20:19,01,10,1, 11.9,1,1, 7.348, 10433.397, 405.189, 53027.678 24/05/11,22:20:19,02,10,1, 11.9,1,1, 7.348, 10433.425, 405.044, 53028.303 24/05/11,22:20:19,03,10,1, 11.9,1,1, 7.348, 10433.628, 405.408, 53027.665 24/05/11,22:20:19,04,10,1, 11.9,1,1, 7.348, 10433.231, 405.186, 53028.023 24/05/11,22:20:19,05,10,1, 11.9,1,1, 7.348, 10433.887, 405.362, 53028.655 24/05/11,22:20:19,06,10,1, 11.9,1,1, 7.348, 10433.871, 405.456, 53027.929 24/05/11,22:20:19,07,10,1, 11.9,1,1, 7.348, 10433.688, 405.054, 53028.553 24/05/11,22:20:19,08,10,1, 11.9,1,1, 7.348, 10434.052, 405.262, 53028.170 24/05/11,22:20:19,09,10,1, 11.9,1,1, 7.348, 10433.406, 405.190, 53027.619 24/05/11,22:20:19,10,10,1, 11.9,1,1, 7.348, 10433.447, 405.091, 53028.247 24/05/11,22:20:19,11,10,1, 11.9,1,1, 7.348, 10433.693, 405.437, 53027.657 24/05/11,22:20:19,12,10,1, 11.9,1,1, 7.348, 10433.260, 405.231, 53028.020 24/05/11,22:20:19,13,10,1, 11.9,1,1, 7.348, 10434.059, 405.340, 53028.628 24/05/11,22:20:19,14,10,1, 11.9,1,1, 7.348, 10433.932, 405.438, 53027.956 24/05/11,22:20:19,15,10,1, 11.9,1,1, 7.348, 10433.733, 405.035, 53028.507 24/05/11,22:20:19,16,10,1, 11.9,1,1, 7.348, 10434.109, 405.330, 53028.066 24/05/11,22:20:19,17,10,1, 11.9,1,1, 7.348, 10433.414, 405.178, 53027.530 24/05/11,22:20:19,18,10,1, 11.9,1,1, 7.348, 10433.561, 405.117, 53028.240 24/05/11,22:20:19,19,10,1, 11.9,1,1, 7.348, 10433.738, 405.454, 53027.620 24/05/11,22:20:20,00,10,1, 11.9,1,1, 7.346, 10433.733, 405.454, 53027.620 24/05/11,22:20:20,01,10,1, 11.9,1,1, 7.346, 10433.764, 405.128, 53027.025 24/05/11,22:20:20,02,10,1, 11.9,1,1, 7.346, 10434.072, 405.147, 53027.714 24/05/11,22:20:20,03,10,1, 11.9,1,1, 7.346, 10434.304, 405.510, 53027.066 24/05/11,22:20:20,04,10,1, 11.9,1,1, 7.346, 10434.046, 405.190, 53027.753 24/05/11,22:20:20,05,10,1, 11.9,1,1, 7.346, 10434.729, 405.320, 53028.041 24/05/11,22:20:20,06,10,1, 11.9,1,1, 7.346, 10434.395, 405.338, 53027.309 24/05/11,22:20:20,07,10,1, 11.9,1,1, 7.346, 10434.201, 405.017, 53027.827 24/05/11,22:20:20,08,10,1, 11.9,1,1, 7.346, 10434.411, 405.311, 53027.225 24/05/11,22:20:20,09,10,1, 11.9,1,1, 7.346, 10433.794, 405.162, 53027.069 24/05/11,22:20:20,10,10,1, 11.9,1,1, 7.346, 10434.157, 405.251, 53027.730 24/05/11,22:20:20,11,10,1, 11.9,1,1, 7.346, 10434.403, 405.505, 53027.202 24/05/11,22:20:20,12,10,1, 11.9,1,1, 7.346, 10434.102, 405.167, 53027.772 24/05/11,22:20:20,13,10,1, 11.9,1,1, 7.346, 10434.777, 405.381, 53027.875 24/05/11,22:20:20,14,10,1, 11.9,1,1, 7.346, 10434.350, 405.279, 53027.117 24/05/11,22:20:20,15,10,1, 11.9,1,1, 7.346, 10434.220, 404.997, 53027.661 24/05/11,22:20:20,16,10,1, 11.9,1,1, 7.346, 10434.425, 405.308, 53027.099 24/05/11,22:20:20,17,10,1, 11.9,1,1, 7.346, 10433.816, 405.185, 53026.939 24/05/11,22:20:20,18,10,1, 11.9,1,1, 7.346, 10434.283, 405.233, 53027.725 24/05/11,22:20:20,19,10,1, 11.9,1,1, 7.346, 10434.409, 405.490, 53027.117 24/05/11,22:20:21,00,10,1, 11.9,1,1, 7.343, 10434.401, 405.490, 53027.117 24/05/11,22:20:21,01,10,1, 11.9,1,1, 7.343, 10434.358, 405.185, 53026.698 24/05/11,22:20:21,02,10,1, 11.9,1,1, 7.343, 10435.000, 405.348, 53027.390 24/05/11,22:20:21,03,10,1, 11.9,1,1, 7.343, 10435.045, 405.455, 53026.685 24/05/11,22:20:21,04,10,1, 11.9,1,1, 7.343, 10434.842, 405.120, 53027.353 24/05/11,22:20:21,05,10,1, 11.9,1,1, 7.343, 10435.322, 405.318, 53027.086 24/05/11,22:20:21,06,10,1, 11.9,1,1, 7.343, 10434.669, 405.202, 53026.365 24/05/11,22:20:21,07,10,1, 11.9,1,1, 7.343, 10434.666, 405.053, 53026.983 24/05/11,22:20:21,08,10,1, 11.9,1,1, 7.343, 10434.860, 405.420, 53026.398 24/05/11,22:20:21,09,10,1, 11.9,1,1, 7.343, 10434.421, 405.292, 53026.685 24/05/11,22:20:21,10,10,1, 11.9,1,1, 7.343, 10435.104, 405.372, 53027.272 24/05/11,22:20:21,11,10,1, 11.9,1,1, 7.343, 10435.086, 405.481, 53026.620 24/05/11,22:20:21,12,10,1, 11.9,1,1, 7.343, 10434.867, 405.115, 53027.276 24/05/11,22:20:21,13,10,1, 11.9,1,1, 7.343, 10435.390, 405.335, 53027.035 24/05/11,22:20:21,14,10,1, 11.9,1,1, 7.343, 10434.672, 405.215, 53026.344 24/05/11,22:20:21,15,10,1, 11.9,1,1, 7.343, 10434.734, 405.114, 53026.953 24/05/11,22:20:21,16,10,1, 11.9,1,1, 7.343, 10434.973, 405.444, 53026.362 24/05/11,22:20:21,17,10,1, 11.9,1,1, 7.343, 10434.490, 405.199, 53026.731 24/05/11,22:20:21,18,10,1, 11.9,1,1, 7.343, 10435.246, 405.342, 53027.303 24/05/11,22:20:21,19,10,1, 11.9,1,1, 7.343, 10435.138, 405.441, 53026.553 24/05/11,22:20:22,00,10,1, 11.9,1,1, 7.344, 10435.135, 405.441, 53026.553 24/05/11,22:20:22,01,10,1, 11.9,1,1, 7.344, 10435.107, 405.258, 53026.359 24/05/11,22:20:22,02,10,1, 11.9,1,1, 7.344, 10435.794, 405.391, 53026.733 24/05/11,22:20:22,03,10,1, 11.9,1,1, 7.344, 10435.585, 405.429, 53026.087 24/05/11,22:20:22,04,10,1, 11.9,1,1, 7.344, 10435.321, 405.059, 53026.676 24/05/11,22:20:22,05,10,1, 11.9,1,1, 7.344, 10435.587, 405.323, 53026.025 24/05/11,22:20:22,06,10,1, 11.9,1,1, 7.344, 10434.922, 405.198, 53025.667 24/05/11,22:20:22,07,10,1, 11.9,1,1, 7.344, 10435.250, 405.233, 53026.427 24/05/11,22:20:22,08,10,1, 11.9,1,1, 7.344, 10435.462, 405.589, 53025.932 24/05/11,22:20:22,09,10,1, 11.9,1,1, 7.344, 10435.184, 405.249, 53026.475 24/05/11,22:20:22,10,10,1, 11.9,1,1, 7.344, 10435.858, 405.418, 53026.740 24/05/11,22:20:22,11,10,1, 11.9,1,1, 7.344, 10435.582, 405.379, 53025.835 24/05/11,22:20:22,12,10,1, 11.9,1,1, 7.344, 10435.339, 405.005, 53026.463 24/05/11,22:20:22,13,10,1, 11.9,1,1, 7.344, 10435.653, 405.403, 53025.993 24/05/11,22:20:22,14,10,1, 11.9,1,1, 7.344, 10434.952, 405.174, 53025.651 24/05/11,22:20:22,15,10,1, 11.9,1,1, 7.344, 10435.313, 405.250, 53026.385 24/05/11,22:20:22,16,10,1, 11.9,1,1, 7.344, 10435.505, 405.567, 53025.746 24/05/11,22:20:22,17,10,1, 11.9,1,1, 7.344, 10435.226, 405.242, 53026.353 24/05/11,22:20:22,18,10,1, 11.9,1,1, 7.344, 10435.988, 405.413, 53026.513 24/05/11,22:20:22,19,10,1, 11.9,1,1, 7.344, 10435.558, 405.348, 53025.835 24/05/11,22:20:23,00,10,1, 11.9,1,1, 7.346, 10435.553, 405.348, 53025.835 24/05/11,22:20:23,01,10,1, 11.9,1,1, 7.346, 10435.842, 405.222, 53026.295 24/05/11,22:20:23,02,10,1, 11.9,1,1, 7.346, 10436.369, 405.385, 53025.866 24/05/11,22:20:23,03,10,1, 11.9,1,1, 7.346, 10435.725, 405.276, 53025.070 24/05/11,22:20:23,04,10,1, 11.9,1,1, 7.346, 10435.799, 405.081, 53025.850 24/05/11,22:20:23,05,10,1, 11.9,1,1, 7.346, 10435.945, 405.457, 53025.065 24/05/11,22:20:23,06,10,1, 11.9,1,1, 7.346, 10435.320, 405.305, 53025.343 24/05/11,22:20:23,07,10,1, 11.9,1,1, 7.346, 10436.035, 405.379, 53026.052 24/05/11,22:20:23,08,10,1, 11.9,1,1, 7.346, 10436.004, 405.536, 53025.216 24/05/11,22:20:23,09,10,1, 11.9,1,1, 7.346, 10435.880, 405.231, 53026.036 24/05/11,22:20:23,10,10,1, 11.9,1,1, 7.346, 10436.454, 405.362, 53025.860 24/05/11,22:20:23,11,10,1, 11.9,1,1, 7.346, 10435.777, 405.312, 53025.034 24/05/11,22:20:23,12,10,1, 11.9,1,1, 7.346, 10435.799, 405.103, 53025.913 24/05/11,22:20:23,13,10,1, 11.9,1,1, 7.346, 10435.956, 405.445, 53024.961 24/05/11,22:20:23,14,10,1, 11.9,1,1, 7.346, 10435.416, 405.301, 53025.278 24/05/11,22:20:23,15,10,1, 11.9,1,1, 7.346, 10436.126, 405.377, 53025.947 24/05/11,22:20:23,16,10,1, 11.9,1,1, 7.346, 10436.114, 405.538, 53025.179 24/05/11,22:20:23,17,10,1, 11.9,1,1, 7.346, 10435.895, 405.210, 53026.084 24/05/11,22:20:23,18,10,1, 11.9,1,1, 7.346, 10436.495, 405.368, 53025.746 24/05/11,22:20:23,19,10,1, 11.9,1,1, 7.346, 10435.793, 405.272, 53024.996 24/05/11,22:20:24,00,10,1, 11.9,1,1, 7.344, 10435.786, 405.272, 53024.996 24/05/11,22:20:24,01,10,1, 11.9,1,1, 7.344, 10436.537, 405.131, 53025.267 24/05/11,22:20:24,02,10,1, 11.9,1,1, 7.344, 10436.444, 405.404, 53024.759 24/05/11,22:20:24,03,10,1, 11.9,1,1, 7.344, 10436.200, 405.388, 53024.980 24/05/11,22:20:24,04,10,1, 11.9,1,1, 7.344, 10436.115, 405.161, 53024.705 24/05/11,22:20:24,05,10,1, 11.9,1,1, 7.344, 10436.161, 405.673, 53024.569 24/05/11,22:20:24,06,10,1, 11.9,1,1, 7.344, 10436.318, 405.416, 53025.246 24/05/11,22:20:24,07,10,1, 11.9,1,1, 7.344, 10436.544, 405.449, 53025.118 24/05/11,22:20:24,08,10,1, 11.9,1,1, 7.344, 10436.597, 405.615, 53025.228 24/05/11,22:20:24,09,10,1, 11.9,1,1, 7.344, 10436.557, 405.157, 53025.235 24/05/11,22:20:24,10,10,1, 11.9,1,1, 7.344, 10436.447, 405.444, 53024.614 24/05/11,22:20:24,11,10,1, 11.9,1,1, 7.344, 10436.299, 405.380, 53024.891 24/05/11,22:20:24,12,10,1, 11.9,1,1, 7.344, 10436.207, 405.158, 53024.696 24/05/11,22:20:24,13,10,1, 11.9,1,1, 7.344, 10436.243, 405.693, 53024.679 24/05/11,22:20:24,14,10,1, 11.9,1,1, 7.344, 10436.391, 405.410, 53025.283 24/05/11,22:20:24,15,10,1, 11.9,1,1, 7.344, 10436.580, 405.447, 53024.942 24/05/11,22:20:24,16,10,1, 11.9,1,1, 7.344, 10436.646, 405.634, 53025.199 24/05/11,22:20:24,17,10,1, 11.9,1,1, 7.344, 10436.607, 405.204, 53025.174 24/05/11,22:20:24,18,10,1, 11.9,1,1, 7.344, 10436.500, 405.427, 53024.601 24/05/11,22:20:24,19,10,1, 11.9,1,1, 7.344, 10436.301, 405.396, 53024.799 24/05/11,22:20:25,00,10,1, 11.9,1,1, 7.347, 10436.295, 405.396, 53024.799 24/05/11,22:20:25,01,10,1, 11.9,1,1, 7.347, 10436.807, 405.198, 53024.416 24/05/11,22:20:25,02,10,1, 11.9,1,1, 7.347, 10436.696, 405.548, 53023.935 24/05/11,22:20:25,03,10,1, 11.9,1,1, 7.347, 10436.621, 405.467, 53024.373 24/05/11,22:20:25,04,10,1, 11.9,1,1, 7.347, 10436.599, 405.390, 53024.183 24/05/11,22:20:25,05,10,1, 11.9,1,1, 7.347, 10436.812, 405.816, 53024.331 24/05/11,22:20:25,06,10,1, 11.9,1,1, 7.347, 10436.923, 405.397, 53024.769 24/05/11,22:20:25,07,10,1, 11.9,1,1, 7.347, 10437.009, 405.510, 53024.363 24/05/11,22:20:25,08,10,1, 11.9,1,1, 7.347, 10437.018, 405.629, 53024.532 24/05/11,22:20:25,09,10,1, 11.9,1,1, 7.347, 10436.851, 405.191, 53024.367 24/05/11,22:20:25,10,10,1, 11.9,1,1, 7.347, 10436.740, 405.581, 53023.878 24/05/11,22:20:25,11,10,1, 11.9,1,1, 7.347, 10436.575, 405.401, 53024.242 24/05/11,22:20:25,12,10,1, 11.9,1,1, 7.347, 10436.669, 405.364, 53024.054 24/05/11,22:20:25,13,10,1, 11.9,1,1, 7.347, 10436.841, 405.844, 53024.293 24/05/11,22:20:25,14,10,1, 11.9,1,1, 7.347, 10436.961, 405.423, 53024.726 24/05/11,22:20:25,15,10,1, 11.9,1,1, 7.347, 10437.121, 405.546, 53024.309 24/05/11,22:20:25,16,10,1, 11.9,1,1, 7.347, 10437.062, 405.600, 53024.475 24/05/11,22:20:25,17,10,1, 11.9,1,1, 7.347, 10436.910, 405.238, 53024.323 24/05/11,22:20:25,18,10,1, 11.9,1,1, 7.347, 10436.827, 405.563, 53023.825 24/05/11,22:20:25,19,10,1, 11.9,1,1, 7.347, 10436.584, 405.473, 53024.187 24/05/11,22:20:26,00,09,1, 11.9,1,1, 7.344, 10436.579, 405.473, 53024.187 24/05/11,22:20:26,01,09,1, 11.9,1,1, 7.344, 10437.100, 405.316, 53024.081 24/05/11,22:20:26,02,09,1, 11.9,1,1, 7.344, 10437.292, 405.693, 53023.211 24/05/11,22:20:26,03,09,1, 11.9,1,1, 7.344, 10436.710, 405.531, 53023.412 24/05/11,22:20:26,04,09,1, 11.9,1,1, 7.344, 10437.372, 405.640, 53024.232 24/05/11,22:20:26,05,09,1, 11.9,1,1, 7.344, 10437.424, 405.775, 53023.454 24/05/11,22:20:26,06,09,1, 11.9,1,1, 7.344, 10437.246, 405.458, 53024.284 24/05/11,22:20:26,07,09,1, 11.9,1,1, 7.344, 10437.794, 405.639, 53023.972 24/05/11,22:20:26,08,09,1, 11.9,1,1, 7.344, 10437.116, 405.480, 53023.169 24/05/11,22:20:26,09,09,1, 11.9,1,1, 7.344, 10437.152, 405.303, 53023.993 24/05/11,22:20:26,10,09,1, 11.9,1,1, 7.344, 10437.313, 405.705, 53023.162 24/05/11,22:20:26,11,09,1, 11.9,1,1, 7.344, 10436.748, 405.506, 53023.479 24/05/11,22:20:26,12,09,1, 11.9,1,1, 7.344, 10437.437, 405.588, 53024.196 24/05/11,22:20:26,13,09,1, 11.9,1,1, 7.344, 10437.449, 405.853, 53023.459 24/05/11,22:20:26,14,09,1, 11.9,1,1, 7.344, 10437.301, 405.451, 53024.339 24/05/11,22:20:26,15,09,1, 11.9,1,1, 7.344, 10437.852, 405.656, 53023.909 24/05/11,22:20:26,16,09,1, 11.9,1,1, 7.344, 10437.120, 405.495, 53023.041 24/05/11,22:20:26,17,09,1, 11.9,1,1, 7.344, 10437.209, 405.336, 53023.882 24/05/11,22:20:26,18,09,1, 11.9,1,1, 7.344, 10437.355, 405.735, 53023.099 24/05/11,22:20:26,19,09,1, 11.9,1,1, 7.344, 10436.804, 405.550, 53023.372 24/05/11,22:20:27,00,10,1, 11.9,1,1, 7.344, 10436.796, 405.550, 53023.372 24/05/11,22:20:27,01,10,1, 11.9,1,1, 7.344, 10437.610, 405.483, 53023.413 24/05/11,22:20:27,02,10,1, 11.9,1,1, 7.344, 10437.769, 405.809, 53022.558 24/05/11,22:20:27,03,10,1, 11.9,1,1, 7.344, 10437.295, 405.623, 53023.184 24/05/11,22:20:27,04,10,1, 11.9,1,1, 7.344, 10438.044, 405.737, 53023.678 24/05/11,22:20:27,05,10,1, 11.9,1,1, 7.344, 10437.943, 405.852, 53022.801 24/05/11,22:20:27,06,10,1, 11.9,1,1, 7.344, 10437.811, 405.489, 53023.674 24/05/11,22:20:27,07,10,1, 11.9,1,1, 7.344, 10438.261, 405.722, 53023.193 24/05/11,22:20:27,08,10,1, 11.9,1,1, 7.344, 10437.389, 405.573, 53022.592 24/05/11,22:20:27,09,10,1, 11.9,1,1, 7.344, 10437.638, 405.496, 53023.367 24/05/11,22:20:27,10,10,1, 11.9,1,1, 7.344, 10437.800, 405.853, 53022.478 24/05/11,22:20:27,11,10,1, 11.9,1,1, 7.344, 10437.431, 405.629, 53023.115 24/05/11,22:20:27,12,10,1, 11.9,1,1, 7.344, 10438.183, 405.734, 53023.684 24/05/11,22:20:27,13,10,1, 11.9,1,1, 7.344, 10437.968, 405.800, 53022.830 24/05/11,22:20:27,14,10,1, 11.9,1,1, 7.344, 10437.724, 405.467, 53023.284 24/05/11,22:20:27,15,10,1, 11.9,1,1, 7.344, 10438.625, 405.704, 53023.259 24/05/11,22:20:27,16,10,1, 11.9,1,1, 7.344, 10437.187, 405.506, 53021.941 24/05/11,22:20:27,17,10,1, 11.9,1,1, 7.344, 10437.767, 405.600, 53023.798 24/05/11,22:20:27,18,10,1, 11.9,1,1, 7.344, 10438.007, 405.777, 53022.232 24/05/11,22:20:27,19,10,1, 11.9,1,1, 7.344, 10437.208, 405.624, 53022.874 24/05/11,22:20:28,00,09,1, 11.9,1,1, 7.345, 10437.205, 405.624, 53022.874 24/05/11,22:20:28,01,09,1, 11.9,1,1, 7.345, 10437.972, 405.809, 53023.702 24/05/11,22:20:28,02,09,1, 11.9,1,1, 7.345, 10438.923, 405.951, 53022.266 24/05/11,22:20:28,03,09,1, 11.9,1,1, 7.345, 10437.331, 405.580, 53021.638 24/05/11,22:20:28,04,09,1, 11.9,1,1, 7.345, 10439.151, 406.045, 53024.427 24/05/11,22:20:28,05,09,1, 11.9,1,1, 7.345, 10438.667, 405.710, 53021.343 24/05/11,22:20:28,06,09,1, 11.9,1,1, 7.345, 10437.686, 405.573, 53022.807 24/05/11,22:20:28,07,09,1, 11.9,1,1, 7.345, 10439.274, 405.938, 53023.266 24/05/11,22:20:28,08,09,1, 11.9,1,1, 7.345, 10437.482, 405.435, 53020.547 24/05/11,22:20:28,09,09,1, 11.9,1,1, 7.345, 10438.122, 405.806, 53023.603 24/05/11,22:20:28,10,09,1, 11.9,1,1, 7.345, 10439.035, 405.975, 53022.253 24/05/11,22:20:28,11,09,1, 11.9,1,1, 7.345, 10437.452, 405.588, 53021.644 24/05/11,22:20:28,12,09,1, 11.9,1,1, 7.345, 10439.301, 406.070, 53024.312 24/05/11,22:20:28,13,09,1, 11.9,1,1, 7.345, 10438.695, 405.690, 53021.329 24/05/11,22:20:28,14,09,1, 11.9,1,1, 7.345, 10437.757, 405.554, 53022.802 24/05/11,22:20:28,15,09,1, 11.9,1,1, 7.345, 10439.293, 405.943, 53023.185 24/05/11,22:20:28,16,09,1, 11.9,1,1, 7.345, 10437.546, 405.478, 53020.497 24/05/11,22:20:28,17,09,1, 11.9,1,1, 7.345, 10438.178, 405.853, 53023.576 24/05/11,22:20:28,18,09,1, 11.9,1,1, 7.345, 10439.099, 405.983, 53022.064 24/05/11,22:20:28,19,09,1, 11.9,1,1, 7.345, 10437.496, 405.570, 53021.743 24/05/11,22:20:29,00,09,1, 12.0,1,1, 7.345, 10437.489, 405.570, 53021.743 24/05/11,22:20:29,01,09,1, 12.0,1,1, 7.345, 10438.826, 406.034, 53023.426 24/05/11,22:20:29,02,09,1, 12.0,1,1, 7.345, 10439.531, 406.036, 53021.476 24/05/11,22:20:29,03,09,1, 12.0,1,1, 7.345, 10438.083, 405.697, 53021.656 24/05/11,22:20:29,04,09,1, 12.0,1,1, 7.345, 10439.928, 406.137, 53023.688 24/05/11,22:20:29,05,09,1, 12.0,1,1, 7.345, 10438.946, 405.691, 53020.573 24/05/11,22:20:29,06,09,1, 12.0,1,1, 7.345, 10438.299, 405.675, 53022.572 24/05/11,22:20:29,07,09,1, 12.0,1,1, 7.345, 10439.710, 406.040, 53022.265 24/05/11,22:20:29,08,09,1, 12.0,1,1, 7.345, 10437.844, 405.663, 53020.178 24/05/11,22:20:29,09,09,1, 12.0,1,1, 7.345, 10438.900, 406.080, 53023.361 24/05/11,22:20:29,10,09,1, 12.0,1,1, 7.345, 10439.550, 406.046, 53021.388 24/05/11,22:20:29,11,09,1, 12.0,1,1, 7.345, 10438.113, 405.725, 53021.453 24/05/11,22:20:29,12,09,1, 12.0,1,1, 7.345, 10439.976, 406.128, 53023.556 24/05/11,22:20:29,13,09,1, 12.0,1,1, 7.345, 10438.980, 405.754, 53020.467 24/05/11,22:20:29,14,09,1, 12.0,1,1, 7.345, 10438.345, 405.714, 53022.473 24/05/11,22:20:29,15,09,1, 12.0,1,1, 7.345, 10439.765, 406.049, 53022.242 24/05/11,22:20:29,16,09,1, 12.0,1,1, 7.345, 10437.942, 405.610, 53020.106 24/05/11,22:20:29,17,09,1, 12.0,1,1, 7.345, 10438.968, 406.046, 53023.269 24/05/11,22:20:29,18,09,1, 12.0,1,1, 7.345, 10439.594, 406.054, 53021.170 24/05/11,22:20:29,19,09,1, 12.0,1,1, 7.345, 10438.197, 405.713, 53021.507 24/05/11,22:20:30,00,09,1, 11.9,1,1, 7.347, 10438.190, 405.713, 53021.507 24/05/11,22:20:30,01,09,1, 11.9,1,1, 7.347, 10440.522, 406.179, 53022.870 24/05/11,22:20:30,02,09,1, 11.9,1,1, 7.347, 10438.759, 405.963, 53019.295 24/05/11,22:20:30,03,09,1, 11.9,1,1, 7.347, 10439.353, 406.138, 53023.375 24/05/11,22:20:30,04,09,1, 11.9,1,1, 7.347, 10440.572, 405.951, 53021.116 24/05/11,22:20:30,05,09,1, 11.9,1,1, 7.347, 10438.212, 405.875, 53019.926 24/05/11,22:20:30,06,09,1, 11.9,1,1, 7.347, 10440.019, 406.061, 53023.372 24/05/11,22:20:30,07,09,1, 11.9,1,1, 7.347, 10439.310, 405.887, 53019.153 24/05/11,22:20:30,08,09,1, 11.9,1,1, 7.347, 10438.279, 406.126, 53021.532 24/05/11,22:20:30,09,09,1, 11.9,1,1, 7.347, 10440.585, 406.199, 53022.755 24/05/11,22:20:30,10,09,1, 11.9,1,1, 7.347, 10438.814, 406.035, 53019.186 24/05/11,22:20:30,11,09,1, 11.9,1,1, 7.347, 10439.457, 406.169, 53023.483 24/05/11,22:20:30,12,09,1, 11.9,1,1, 7.347, 10440.592, 405.954, 53021.001 24/05/11,22:20:30,13,09,1, 11.9,1,1, 7.347, 10438.292, 405.948, 53019.834 24/05/11,22:20:30,14,09,1, 11.9,1,1, 7.347, 10440.038, 406.085, 53023.339 24/05/11,22:20:30,15,09,1, 11.9,1,1, 7.347, 10439.402, 405.889, 53019.049 24/05/11,22:20:30,16,09,1, 11.9,1,1, 7.347, 10438.318, 406.109, 53021.477 24/05/11,22:20:30,17,09,1, 11.9,1,1, 7.347, 10440.657, 406.158, 53022.602 24/05/11,22:20:30,18,09,1, 11.9,1,1, 7.347, 10438.810, 406.002, 53019.099 24/05/11,22:20:30,19,09,1, 11.9,1,1, 7.347, 10439.558, 406.156, 53023.272 24/05/11,22:20:31,00,09,1, 11.9,1,1, 7.345, 10439.558, 406.156, 53023.272 24/05/11,22:20:31,01,09,1, 11.9,1,1, 7.345, 10441.083, 406.257, 53021.996 24/05/11,22:20:31,02,09,1, 11.9,1,1, 7.345, 10439.233, 406.081, 53018.815 24/05/11,22:20:31,03,09,1, 11.9,1,1, 7.345, 10440.124, 406.220, 53022.912 24/05/11,22:20:31,04,09,1, 11.9,1,1, 7.345, 10440.860, 406.010, 53020.019 24/05/11,22:20:31,05,09,1, 11.9,1,1, 7.345, 10438.643, 406.020, 53019.495 24/05/11,22:20:31,06,09,1, 11.9,1,1, 7.345, 10440.568, 406.191, 53022.683 24/05/11,22:20:31,07,09,1, 11.9,1,1, 7.345, 10439.664, 406.069, 53018.464 24/05/11,22:20:31,08,09,1, 11.9,1,1, 7.345, 10438.948, 406.310, 53021.361 24/05/11,22:20:31,09,09,1, 11.9,1,1, 7.345, 10441.136, 406.259, 53021.906 24/05/11,22:20:31,10,09,1, 11.9,1,1, 7.345, 10439.264, 406.088, 53018.803 24/05/11,22:20:31,11,09,1, 11.9,1,1, 7.345, 10440.149, 406.307, 53022.923 24/05/11,22:20:31,12,09,1, 11.9,1,1, 7.345, 10440.804, 406.081, 53019.945 24/05/11,22:20:31,13,09,1, 11.9,1,1, 7.345, 10438.654, 406.019, 53019.465 24/05/11,22:20:31,14,09,1, 11.9,1,1, 7.345, 10440.605, 406.192, 53022.577 24/05/11,22:20:31,15,09,1, 11.9,1,1, 7.345, 10439.697, 406.112, 53018.360 24/05/11,22:20:31,16,09,1, 11.9,1,1, 7.345, 10438.981, 406.290, 53021.313 24/05/11,22:20:31,17,09,1, 11.9,1,1, 7.345, 10441.258, 406.308, 53021.766 24/05/11,22:20:31,18,09,1, 11.9,1,1, 7.345, 10439.333, 406.101, 53018.680 24/05/11,22:20:31,19,09,1, 11.9,1,1, 7.345, 10440.212, 406.271, 53022.777 24/05/11,22:20:32,00,09,1, 11.9,1,1, 7.348, 10440.209, 406.271, 53022.777 24/05/11,22:20:32,01,09,1, 11.9,1,1, 7.348, 10441.688, 406.309, 53021.099 24/05/11,22:20:32,02,09,1, 11.9,1,1, 7.348, 10439.568, 406.133, 53018.153 24/05/11,22:20:32,03,09,1, 11.9,1,1, 7.348, 10440.693, 406.303, 53022.361 24/05/11,22:20:32,04,09,1, 11.9,1,1, 7.348, 10441.068, 406.064, 53018.902 24/05/11,22:20:32,05,09,1, 11.9,1,1, 7.348, 10439.002, 406.076, 53019.069 24/05/11,22:20:32,06,09,1, 11.9,1,1, 7.348, 10441.050, 406.310, 53021.880 24/05/11,22:20:32,07,09,1, 11.9,1,1, 7.348, 10440.003, 406.174, 53017.658 24/05/11,22:20:32,08,09,1, 11.9,1,1, 7.348, 10439.614, 406.355, 53021.093 24/05/11,22:20:32,09,09,1, 11.9,1,1, 7.348, 10441.741, 406.329, 53020.920 24/05/11,22:20:32,10,09,1, 11.9,1,1, 7.348, 10439.629, 406.149, 53018.205 24/05/11,22:20:32,11,09,1, 11.9,1,1, 7.348, 10440.773, 406.321, 53022.390 24/05/11,22:20:32,12,09,1, 11.9,1,1, 7.348, 10441.117, 406.069, 53018.806 24/05/11,22:20:32,13,09,1, 11.9,1,1, 7.348, 10439.028, 406.152, 53019.012 24/05/11,22:20:32,14,09,1, 11.9,1,1, 7.348, 10441.202, 406.289, 53021.843 24/05/11,22:20:32,15,09,1, 11.9,1,1, 7.348, 10439.989, 406.192, 53017.753 24/05/11,22:20:32,16,09,1, 11.9,1,1, 7.348, 10439.684, 406.361, 53021.044 24/05/11,22:20:32,17,09,1, 11.9,1,1, 7.348, 10441.793, 406.349, 53020.837 24/05/11,22:20:32,18,09,1, 11.9,1,1, 7.348, 10439.639, 406.091, 53018.130 24/05/11,22:20:32,19,09,1, 11.9,1,1, 7.348, 10440.796, 406.263, 53022.340 24/05/11,22:20:33,00,09,1, 12.0,1,1, 7.347, 10440.793, 406.263, 53022.340 24/05/11,22:20:33,01,09,1, 12.0,1,1, 7.347, 10442.173, 406.331, 53020.015 24/05/11,22:20:33,02,09,1, 12.0,1,1, 7.347, 10439.937, 406.192, 53017.667 24/05/11,22:20:33,03,09,1, 12.0,1,1, 7.347, 10441.298, 406.287, 53021.713 24/05/11,22:20:33,04,09,1, 12.0,1,1, 7.347, 10441.301, 406.149, 53017.938 24/05/11,22:20:33,05,09,1, 12.0,1,1, 7.347, 10439.456, 406.226, 53018.602 24/05/11,22:20:33,06,09,1, 12.0,1,1, 7.347, 10441.693, 406.409, 53021.027 24/05/11,22:20:33,07,09,1, 12.0,1,1, 7.347, 10440.470, 406.245, 53017.124 24/05/11,22:20:33,08,09,1, 12.0,1,1, 7.347, 10440.371, 406.423, 53020.953 24/05/11,22:20:33,09,09,1, 12.0,1,1, 7.347, 10442.186, 406.288, 53019.974 24/05/11,22:20:33,10,09,1, 12.0,1,1, 7.347, 10439.956, 406.185, 53017.510 24/05/11,22:20:33,11,09,1, 12.0,1,1, 7.347, 10441.328, 406.261, 53021.490 24/05/11,22:20:33,12,09,1, 12.0,1,1, 7.347, 10441.339, 406.070, 53017.821 24/05/11,22:20:33,13,09,1, 12.0,1,1, 7.347, 10439.488, 406.169, 53018.596 24/05/11,22:20:33,14,09,1, 12.0,1,1, 7.347, 10441.727, 406.346, 53021.001 24/05/11,22:20:33,15,09,1, 12.0,1,1, 7.347, 10440.432, 406.194, 53017.020 24/05/11,22:20:33,16,09,1, 12.0,1,1, 7.347, 10440.430, 406.397, 53020.867 24/05/11,22:20:33,17,09,1, 12.0,1,1, 7.347, 10442.221, 406.331, 53019.917 24/05/11,22:20:33,18,09,1, 12.0,1,1, 7.347, 10440.006, 406.106, 53017.639 24/05/11,22:20:33,19,09,1, 12.0,1,1, 7.347, 10441.347, 406.309, 53021.533 24/05/11,22:20:34,00,10,1, 11.9,1,1, 7.349, 10441.344, 406.309, 53021.533 24/05/11,22:20:34,01,10,1, 11.9,1,1, 7.349, 10442.522, 406.305, 53019.010 24/05/11,22:20:34,02,10,1, 11.9,1,1, 7.349, 10440.321, 406.162, 53017.123 24/05/11,22:20:34,03,10,1, 11.9,1,1, 7.349, 10441.737, 406.348, 53020.795 24/05/11,22:20:34,04,10,1, 11.9,1,1, 7.349, 10441.546, 406.190, 53016.845 24/05/11,22:20:34,05,10,1, 11.9,1,1, 7.349, 10440.024, 406.326, 53018.378 24/05/11,22:20:34,06,10,1, 11.9,1,1, 7.349, 10442.268, 406.434, 53020.260 24/05/11,22:20:34,07,10,1, 11.9,1,1, 7.349, 10440.779, 406.318, 53016.450 24/05/11,22:20:34,08,10,1, 11.9,1,1, 7.349, 10441.097, 406.487, 53020.466 24/05/11,22:20:34,09,10,1, 11.9,1,1, 7.349, 10442.626, 406.290, 53018.937 24/05/11,22:20:34,10,10,1, 11.9,1,1, 7.349, 10440.330, 406.219, 53016.982 24/05/11,22:20:34,11,10,1, 11.9,1,1, 7.349, 10441.819, 406.323, 53020.786 24/05/11,22:20:34,12,10,1, 11.9,1,1, 7.349, 10441.580, 406.142, 53016.792 24/05/11,22:20:34,13,10,1, 11.9,1,1, 7.349, 10440.036, 406.297, 53018.375 24/05/11,22:20:34,14,10,1, 11.9,1,1, 7.349, 10442.322, 406.395, 53020.211 24/05/11,22:20:34,15,10,1, 11.9,1,1, 7.349, 10440.771, 406.288, 53016.457 24/05/11,22:20:34,16,10,1, 11.9,1,1, 7.349, 10441.167, 406.515, 53020.429 24/05/11,22:20:34,17,10,1, 11.9,1,1, 7.349, 10442.630, 406.308, 53018.778 24/05/11,22:20:34,18,10,1, 11.9,1,1, 7.349, 10440.362, 406.150, 53016.952 24/05/11,22:20:34,19,10,1, 11.9,1,1, 7.349, 10441.898, 406.326, 53020.718 24/05/11,22:20:35,00,10,1, 11.8,1,1, 7.344, 10441.895, 406.326, 53020.718 24/05/11,22:20:35,01,10,1, 11.8,1,1, 7.344, 10442.763, 406.568, 53019.851 24/05/11,22:20:35,02,10,1, 11.8,1,1, 7.344, 10441.344, 406.169, 53016.772 24/05/11,22:20:35,03,10,1, 11.8,1,1, 7.344, 10441.326, 406.155, 53018.071 24/05/11,22:20:35,04,10,1, 11.8,1,1, 7.344, 10442.440, 406.562, 53018.472 24/05/11,22:20:35,05,10,1, 11.8,1,1, 7.344, 10440.654, 406.260, 53017.064 24/05/11,22:20:35,06,10,1, 11.8,1,1, 7.344, 10441.943, 406.500, 53018.647 24/05/11,22:20:35,07,10,1, 11.8,1,1, 7.344, 10442.436, 406.553, 53017.806 24/05/11,22:20:35,08,10,1, 11.8,1,1, 7.344, 10441.247, 406.155, 53017.734 24/05/11,22:20:35,09,10,1, 11.8,1,1, 7.344, 10442.609, 406.614, 53019.387 24/05/11,22:20:35,10,10,1, 11.8,1,1, 7.344, 10441.862, 406.161, 53016.885 24/05/11,22:20:35,11,10,1, 11.8,1,1, 7.344, 10441.213, 406.146, 53018.130 24/05/11,22:20:35,12,10,1, 11.8,1,1, 7.344, 10442.398, 406.540, 53018.355 24/05/11,22:20:35,13,10,1, 11.8,1,1, 7.344, 10441.069, 406.134, 53016.636 24/05/11,22:20:35,14,10,1, 11.8,1,1, 7.344, 10441.824, 406.515, 53019.096 24/05/11,22:20:35,15,10,1, 11.8,1,1, 7.344, 10442.481, 406.606, 53017.822 24/05/11,22:20:35,16,10,1, 11.8,1,1, 7.344, 10441.235, 406.180, 53017.696 24/05/11,22:20:35,17,10,1, 11.8,1,1, 7.344, 10442.626, 406.597, 53019.346 24/05/11,22:20:35,18,10,1, 11.8,1,1, 7.344, 10441.884, 406.180, 53016.935 24/05/11,22:20:35,19,10,1, 11.8,1,1, 7.344, 10441.231, 406.141, 53018.069 24/05/11,22:20:36,00,09,1, 11.8,1,1, 7.346, 10441.227, 406.141, 53018.069 24/05/11,22:20:36,01,09,1, 11.8,1,1, 7.346, 10443.202, 406.613, 53018.686 24/05/11,22:20:36,02,09,1, 11.8,1,1, 7.346, 10442.227, 406.228, 53016.215 24/05/11,22:20:36,03,09,1, 11.8,1,1, 7.346, 10441.723, 406.249, 53017.648 24/05/11,22:20:36,04,09,1, 11.8,1,1, 7.346, 10442.942, 406.675, 53017.614 24/05/11,22:20:36,05,09,1, 11.8,1,1, 7.346, 10441.566, 406.244, 53016.244 24/05/11,22:20:36,06,09,1, 11.8,1,1, 7.346, 10442.555, 406.609, 53018.745 24/05/11,22:20:36,07,09,1, 11.8,1,1, 7.346, 10443.022, 406.613, 53017.164 24/05/11,22:20:36,08,09,1, 11.8,1,1, 7.346, 10441.872, 406.168, 53017.156 24/05/11,22:20:36,09,09,1, 11.8,1,1, 7.346, 10443.201, 406.587, 53018.617 24/05/11,22:20:36,10,09,1, 11.8,1,1, 7.346, 10442.300, 406.249, 53016.190 24/05/11,22:20:36,11,09,1, 11.8,1,1, 7.346, 10441.757, 406.238, 53017.641 24/05/11,22:20:36,12,09,1, 11.8,1,1, 7.346, 10442.982, 406.573, 53017.530 24/05/11,22:20:36,13,09,1, 11.8,1,1, 7.346, 10441.655, 406.261, 53016.151 24/05/11,22:20:36,14,09,1, 11.8,1,1, 7.346, 10442.606, 406.613, 53018.584 24/05/11,22:20:36,15,09,1, 11.8,1,1, 7.346, 10443.089, 406.614, 53017.090 24/05/11,22:20:36,16,09,1, 11.8,1,1, 7.346, 10441.938, 406.184, 53017.165 24/05/11,22:20:36,17,09,1, 11.8,1,1, 7.346, 10443.288, 406.607, 53018.504 24/05/11,22:20:36,18,09,1, 11.8,1,1, 7.346, 10442.327, 406.230, 53016.084 24/05/11,22:20:36,19,09,1, 11.8,1,1, 7.346, 10441.825, 406.239, 53017.623 24/05/11,22:20:37,00,10,1, 11.9,1,1, 7.348, 10441.819, 406.239, 53017.623 24/05/11,22:20:37,01,10,1, 11.9,1,1, 7.348, 10443.843, 406.663, 53017.902 24/05/11,22:20:37,02,10,1, 11.9,1,1, 7.348, 10442.705, 406.239, 53015.508 24/05/11,22:20:37,03,10,1, 11.9,1,1, 7.348, 10442.423, 406.371, 53017.198 24/05/11,22:20:37,04,10,1, 11.9,1,1, 7.348, 10443.606, 406.753, 53017.018 24/05/11,22:20:37,05,10,1, 11.9,1,1, 7.348, 10442.265, 406.292, 53015.716 24/05/11,22:20:37,06,10,1, 11.9,1,1, 7.348, 10443.381, 406.691, 53018.143 24/05/11,22:20:37,07,10,1, 11.9,1,1, 7.348, 10443.640, 406.589, 53016.530 24/05/11,22:20:37,08,10,1, 11.9,1,1, 7.348, 10442.479, 406.198, 53016.666 24/05/11,22:20:37,09,10,1, 11.9,1,1, 7.348, 10443.757, 406.629, 53017.548 24/05/11,22:20:37,10,10,1, 11.9,1,1, 7.348, 10443.035, 406.250, 53015.410 24/05/11,22:20:37,11,10,1, 11.9,1,1, 7.348, 10442.211, 406.296, 53016.688 24/05/11,22:20:37,12,10,1, 11.9,1,1, 7.348, 10443.784, 406.839, 53017.422 24/05/11,22:20:37,13,10,1, 11.9,1,1, 7.348, 10442.467, 406.248, 53015.383 24/05/11,22:20:37,14,10,1, 11.9,1,1, 7.348, 10443.183, 406.749, 53018.035 24/05/11,22:20:37,15,10,1, 11.9,1,1, 7.348, 10443.946, 406.635, 53016.801 24/05/11,22:20:37,16,10,1, 11.9,1,1, 7.348, 10442.422, 406.152, 53016.044 24/05/11,22:20:37,17,10,1, 11.9,1,1, 7.348, 10443.815, 406.761, 53018.060 24/05/11,22:20:37,18,10,1, 11.9,1,1, 7.348, 10443.085, 406.306, 53015.404 24/05/11,22:20:37,19,10,1, 11.9,1,1, 7.348, 10442.302, 406.331, 53016.769 24/05/11,22:20:38,00,10,1, 12.0,1,1, 7.348, 10442.295, 406.331, 53016.769 24/05/11,22:20:38,01,10,1, 12.0,1,1, 7.348, 10444.404, 406.771, 53017.444 24/05/11,22:20:38,02,10,1, 12.0,1,1, 7.348, 10443.463, 406.284, 53014.731 24/05/11,22:20:38,03,10,1, 12.0,1,1, 7.348, 10442.927, 406.453, 53016.297 24/05/11,22:20:38,04,10,1, 12.0,1,1, 7.348, 10444.480, 406.887, 53016.774 24/05/11,22:20:38,05,10,1, 12.0,1,1, 7.348, 10443.086, 406.279, 53014.930 24/05/11,22:20:38,06,10,1, 12.0,1,1, 7.348, 10443.995, 406.752, 53017.574 24/05/11,22:20:38,07,10,1, 12.0,1,1, 7.348, 10444.564, 406.595, 53016.069 24/05/11,22:20:38,08,10,1, 12.0,1,1, 7.348, 10443.023, 406.180, 53015.575 24/05/11,22:20:38,09,10,1, 12.0,1,1, 7.348, 10444.461, 406.790, 53017.485 24/05/11,22:20:38,10,10,1, 12.0,1,1, 7.348, 10443.541, 406.277, 53014.726 24/05/11,22:20:38,11,10,1, 12.0,1,1, 7.348, 10442.989, 406.467, 53016.305 24/05/11,22:20:38,12,10,1, 12.0,1,1, 7.348, 10444.523, 406.915, 53016.813 24/05/11,22:20:38,13,10,1, 12.0,1,1, 7.348, 10443.129, 406.309, 53014.920 24/05/11,22:20:38,14,10,1, 12.0,1,1, 7.348, 10444.063, 406.808, 53017.557 24/05/11,22:20:38,15,10,1, 12.0,1,1, 7.348, 10444.633, 406.613, 53015.974 24/05/11,22:20:38,16,10,1, 12.0,1,1, 7.348, 10443.112, 406.207, 53015.494 24/05/11,22:20:38,17,10,1, 12.0,1,1, 7.348, 10444.514, 406.833, 53017.317 24/05/11,22:20:38,18,10,1, 12.0,1,1, 7.348, 10443.607, 406.260, 53014.581 24/05/11,22:20:38,19,10,1, 12.0,1,1, 7.348, 10443.095, 406.448, 53016.152 24/05/11,22:20:39,00,10,1, 11.9,1,1, 7.344, 10443.088, 406.448, 53016.152 24/05/11,22:20:39,01,10,1, 11.9,1,1, 7.344, 10445.088, 406.803, 53016.674 24/05/11,22:20:39,02,10,1, 11.9,1,1, 7.344, 10444.084, 406.310, 53014.077 24/05/11,22:20:39,03,10,1, 11.9,1,1, 7.344, 10443.731, 406.552, 53015.965 24/05/11,22:20:39,04,10,1, 11.9,1,1, 7.344, 10445.249, 406.938, 53016.228 24/05/11,22:20:39,05,10,1, 11.9,1,1, 7.344, 10443.775, 406.309, 53014.521 24/05/11,22:20:39,06,10,1, 11.9,1,1, 7.344, 10444.852, 406.837, 53017.117 24/05/11,22:20:39,07,10,1, 11.9,1,1, 7.344, 10445.194, 406.601, 53015.290 24/05/11,22:20:39,08,10,1, 11.9,1,1, 7.344, 10443.732, 406.212, 53015.113 24/05/11,22:20:39,09,10,1, 11.9,1,1, 7.344, 10445.137, 406.836, 53016.659 24/05/11,22:20:39,10,10,1, 11.9,1,1, 7.344, 10444.101, 406.318, 53013.953 24/05/11,22:20:39,11,10,1, 11.9,1,1, 7.344, 10443.877, 406.545, 53015.809 24/05/11,22:20:39,12,10,1, 11.9,1,1, 7.344, 10445.327, 406.912, 53016.128 24/05/11,22:20:39,13,10,1, 11.9,1,1, 7.344, 10443.902, 406.333, 53014.468 24/05/11,22:20:39,14,10,1, 11.9,1,1, 7.344, 10444.982, 406.842, 53017.113 24/05/11,22:20:39,15,10,1, 11.9,1,1, 7.344, 10445.266, 406.566, 53015.252 24/05/11,22:20:39,16,10,1, 11.9,1,1, 7.344, 10443.775, 406.189, 53014.988 24/05/11,22:20:39,17,10,1, 11.9,1,1, 7.344, 10445.219, 406.820, 53016.616 24/05/11,22:20:39,18,10,1, 11.9,1,1, 7.344, 10444.192, 406.280, 53013.960 24/05/11,22:20:39,19,10,1, 11.9,1,1, 7.344, 10443.906, 406.595, 53015.832 24/05/11,22:20:40,00,10,1, 11.9,1,1, 7.345, 10443.906, 406.595, 53015.832 24/05/11,22:20:40,01,10,1, 11.9,1,1, 7.345, 10445.775, 406.871, 53016.043 24/05/11,22:20:40,02,10,1, 11.9,1,1, 7.345, 10444.616, 406.343, 53013.474 24/05/11,22:20:40,03,10,1, 11.9,1,1, 7.345, 10444.600, 406.687, 53015.561 24/05/11,22:20:40,04,10,1, 11.9,1,1, 7.345, 10446.043, 406.970, 53015.566 24/05/11,22:20:40,05,10,1, 11.9,1,1, 7.345, 10444.508, 406.326, 53014.071 24/05/11,22:20:40,06,10,1, 11.9,1,1, 7.345, 10445.642, 406.876, 53016.476 24/05/11,22:20:40,07,10,1, 11.9,1,1, 7.345, 10445.785, 406.578, 53014.481 24/05/11,22:20:40,08,10,1, 11.9,1,1, 7.345, 10444.382, 406.274, 53014.486 24/05/11,22:20:40,09,10,1, 11.9,1,1, 7.345, 10445.860, 406.910, 53016.060 24/05/11,22:20:40,10,10,1, 11.9,1,1, 7.345, 10444.740, 406.379, 53013.472 24/05/11,22:20:40,11,10,1, 11.9,1,1, 7.345, 10444.675, 406.683, 53015.594 24/05/11,22:20:40,12,10,1, 11.9,1,1, 7.345, 10446.035, 406.909, 53015.481 24/05/11,22:20:40,13,10,1, 11.9,1,1, 7.345, 10444.628, 406.386, 53013.934 24/05/11,22:20:40,14,10,1, 11.9,1,1, 7.345, 10445.727, 406.855, 53016.489 24/05/11,22:20:40,15,10,1, 11.9,1,1, 7.345, 10445.803, 406.542, 53014.371 24/05/11,22:20:40,16,10,1, 11.9,1,1, 7.345, 10444.412, 406.326, 53014.456 24/05/11,22:20:40,17,10,1, 11.9,1,1, 7.345, 10445.892, 406.874, 53015.876 24/05/11,22:20:40,18,10,1, 11.9,1,1, 7.345, 10444.790, 406.393, 53013.346 24/05/11,22:20:40,19,10,1, 11.9,1,1, 7.345, 10444.771, 406.636, 53015.449 24/05/11,22:20:41,00,10,1, 11.8,1,1, 7.344, 10444.765, 406.636, 53015.449 24/05/11,22:20:41,01,10,1, 11.8,1,1, 7.344, 10446.420, 406.911, 53015.234 24/05/11,22:20:41,02,10,1, 11.8,1,1, 7.344, 10445.187, 406.409, 53012.848 24/05/11,22:20:41,03,10,1, 11.8,1,1, 7.344, 10445.462, 406.829, 53015.187 24/05/11,22:20:41,04,10,1, 11.8,1,1, 7.344, 10446.731, 406.985, 53014.767 24/05/11,22:20:41,05,10,1, 11.8,1,1, 7.344, 10445.213, 406.369, 53013.465 24/05/11,22:20:41,06,10,1, 11.8,1,1, 7.344, 10446.427, 406.932, 53015.878 24/05/11,22:20:41,07,10,1, 11.8,1,1, 7.344, 10446.205, 406.546, 53013.522 24/05/11,22:20:41,08,10,1, 11.8,1,1, 7.344, 10444.986, 406.369, 53013.938 24/05/11,22:20:41,09,10,1, 11.8,1,1, 7.344, 10446.497, 406.930, 53015.157 24/05/11,22:20:41,10,10,1, 11.8,1,1, 7.344, 10445.281, 406.415, 53012.795 24/05/11,22:20:41,11,10,1, 11.8,1,1, 7.344, 10445.512, 406.770, 53015.054 24/05/11,22:20:41,12,10,1, 11.8,1,1, 7.344, 10446.766, 406.971, 53014.667 24/05/11,22:20:41,13,10,1, 11.8,1,1, 7.344, 10445.293, 406.393, 53013.462 24/05/11,22:20:41,14,10,1, 11.8,1,1, 7.344, 10446.513, 406.927, 53015.836 24/05/11,22:20:41,15,10,1, 11.8,1,1, 7.344, 10446.260, 406.533, 53013.451 24/05/11,22:20:41,16,10,1, 11.8,1,1, 7.344, 10445.097, 406.390, 53013.980 24/05/11,22:20:41,17,10,1, 11.8,1,1, 7.344, 10446.531, 406.948, 53015.133 24/05/11,22:20:41,18,10,1, 11.8,1,1, 7.344, 10445.294, 406.398, 53012.661 24/05/11,22:20:41,19,10,1, 11.8,1,1, 7.344, 10445.565, 406.794, 53015.029 24/05/11,22:20:42,00,09,1, 11.9,1,1, 7.347, 10445.558, 406.794, 53015.029 24/05/11,22:20:42,01,09,1, 11.9,1,1, 7.347, 10447.090, 407.053, 53014.570 24/05/11,22:20:42,02,09,1, 11.9,1,1, 7.347, 10445.797, 406.491, 53012.316 24/05/11,22:20:42,03,09,1, 11.9,1,1, 7.347, 10446.217, 406.933, 53014.780 24/05/11,22:20:42,04,09,1, 11.9,1,1, 7.347, 10447.350, 407.010, 53014.055 24/05/11,22:20:42,05,09,1, 11.9,1,1, 7.347, 10445.858, 406.435, 53012.968 24/05/11,22:20:42,06,09,1, 11.9,1,1, 7.347, 10447.127, 406.971, 53015.226 24/05/11,22:20:42,07,09,1, 11.9,1,1, 7.347, 10446.731, 406.572, 53012.699 24/05/11,22:20:42,08,09,1, 11.9,1,1, 7.347, 10445.648, 406.483, 53013.374 24/05/11,22:20:42,09,09,1, 11.9,1,1, 7.347, 10447.164, 407.061, 53014.500 24/05/11,22:20:42,10,09,1, 11.9,1,1, 7.347, 10445.888, 406.460, 53012.195 24/05/11,22:20:42,11,09,1, 11.9,1,1, 7.347, 10446.296, 406.897, 53014.661 24/05/11,22:20:42,12,09,1, 11.9,1,1, 7.347, 10447.433, 406.992, 53014.006 24/05/11,22:20:42,13,09,1, 11.9,1,1, 7.347, 10445.959, 406.460, 53012.914 24/05/11,22:20:42,14,09,1, 11.9,1,1, 7.347, 10447.219, 407.015, 53015.223 24/05/11,22:20:42,15,09,1, 11.9,1,1, 7.347, 10446.809, 406.566, 53012.625 24/05/11,22:20:42,16,09,1, 11.9,1,1, 7.347, 10445.765, 406.499, 53013.355 24/05/11,22:20:42,17,09,1, 11.9,1,1, 7.347, 10447.205, 407.079, 53014.445 24/05/11,22:20:42,18,09,1, 11.9,1,1, 7.347, 10445.999, 406.527, 53012.237 24/05/11,22:20:42,19,09,1, 11.9,1,1, 7.347, 10446.389, 406.958, 53014.698 24/05/11,22:20:43,00,10,1, 11.8,1,1, 7.345, 10446.384, 406.958, 53014.698 24/05/11,22:20:43,01,10,1, 11.8,1,1, 7.345, 10447.821, 407.136, 53013.850 24/05/11,22:20:43,02,10,1, 11.8,1,1, 7.345, 10446.493, 406.592, 53011.653 24/05/11,22:20:43,03,10,1, 11.8,1,1, 7.345, 10447.048, 407.025, 53014.163 24/05/11,22:20:43,04,10,1, 11.8,1,1, 7.345, 10448.052, 407.054, 53013.277 24/05/11,22:20:43,05,10,1, 11.8,1,1, 7.345, 10446.566, 406.511, 53012.303 24/05/11,22:20:43,06,10,1, 11.8,1,1, 7.345, 10447.820, 407.038, 53014.505 24/05/11,22:20:43,07,10,1, 11.8,1,1, 7.345, 10447.398, 406.650, 53011.945 24/05/11,22:20:43,08,10,1, 11.8,1,1, 7.345, 10446.330, 406.588, 53012.750 24/05/11,22:20:43,09,10,1, 11.8,1,1, 7.345, 10447.872, 407.118, 53013.734 24/05/11,22:20:43,10,10,1, 11.8,1,1, 7.345, 10446.583, 406.572, 53011.538 24/05/11,22:20:43,11,10,1, 11.8,1,1, 7.345, 10447.083, 407.006, 53014.048 24/05/11,22:20:43,12,10,1, 11.8,1,1, 7.345, 10448.192, 407.068, 53013.271 24/05/11,22:20:43,13,10,1, 11.8,1,1, 7.345, 10446.644, 406.517, 53012.329 24/05/11,22:20:43,14,10,1, 11.8,1,1, 7.345, 10447.968, 407.043, 53014.462 24/05/11,22:20:43,15,10,1, 11.8,1,1, 7.345, 10447.451, 406.638, 53011.900 24/05/11,22:20:43,16,10,1, 11.8,1,1, 7.345, 10446.411, 406.554, 53012.747 24/05/11,22:20:43,17,10,1, 11.8,1,1, 7.345, 10447.910, 407.144, 53013.690 24/05/11,22:20:43,18,10,1, 11.8,1,1, 7.345, 10446.691, 406.636, 53011.589 24/05/11,22:20:43,19,10,1, 11.8,1,1, 7.345, 10447.205, 407.031, 53014.044 24/05/11,22:20:44,00,09,1, 11.9,1,1, 7.344, 10447.202, 407.031, 53014.044 24/05/11,22:20:44,01,09,1, 11.9,1,1, 7.344, 10448.582, 407.156, 53013.025 24/05/11,22:20:44,02,09,1, 11.9,1,1, 7.344, 10447.265, 406.644, 53010.970 24/05/11,22:20:44,03,09,1, 11.9,1,1, 7.344, 10447.854, 407.079, 53013.563 24/05/11,22:20:44,04,09,1, 11.9,1,1, 7.344, 10448.765, 407.066, 53012.600 24/05/11,22:20:44,05,09,1, 11.9,1,1, 7.344, 10447.311, 406.540, 53011.697 24/05/11,22:20:44,06,09,1, 11.9,1,1, 7.344, 10448.660, 407.102, 53013.825 24/05/11,22:20:44,07,09,1, 11.9,1,1, 7.344, 10448.043, 406.613, 53011.220 24/05/11,22:20:44,08,09,1, 11.9,1,1, 7.344, 10447.122, 406.655, 53012.120 24/05/11,22:20:44,09,09,1, 11.9,1,1, 7.344, 10448.625, 407.170, 53013.063 24/05/11,22:20:44,10,09,1, 11.9,1,1, 7.344, 10447.307, 406.602, 53010.892 24/05/11,22:20:44,11,09,1, 11.9,1,1, 7.344, 10447.949, 407.095, 53013.498 24/05/11,22:20:44,12,09,1, 11.9,1,1, 7.344, 10448.865, 407.078, 53012.522 24/05/11,22:20:44,13,09,1, 11.9,1,1, 7.344, 10447.354, 406.547, 53011.609 24/05/11,22:20:44,14,09,1, 11.9,1,1, 7.344, 10448.898, 407.101, 53014.168 24/05/11,22:20:44,15,09,1, 11.9,1,1, 7.344, 10447.661, 406.630, 53011.001 24/05/11,22:20:44,16,09,1, 11.9,1,1, 7.344, 10447.559, 406.730, 53012.875 24/05/11,22:20:44,17,09,1, 11.9,1,1, 7.344, 10448.562, 407.081, 53012.073 24/05/11,22:20:44,18,09,1, 11.9,1,1, 7.344, 10447.188, 406.737, 53011.324 24/05/11,22:20:44,19,09,1, 11.9,1,1, 7.344, 10448.459, 407.081, 53013.686 24/05/11,22:20:45,00,09,1, 11.9,1,1, 7.344, 10448.453, 407.081, 53013.686 24/05/11,22:20:45,01,09,1, 11.9,1,1, 7.344, 10449.105, 407.063, 53011.538 24/05/11,22:20:45,02,09,1, 11.9,1,1, 7.344, 10447.796, 406.732, 53010.872 24/05/11,22:20:45,03,09,1, 11.9,1,1, 7.344, 10449.068, 407.100, 53013.098 24/05/11,22:20:45,04,09,1, 11.9,1,1, 7.344, 10449.136, 407.011, 53011.186 24/05/11,22:20:45,05,09,1, 11.9,1,1, 7.344, 10448.241, 406.758, 53012.028 24/05/11,22:20:45,06,09,1, 11.9,1,1, 7.344, 10449.554, 407.055, 53012.664 24/05/11,22:20:45,07,09,1, 11.9,1,1, 7.344, 10448.336, 406.710, 53010.308 24/05/11,22:20:45,08,09,1, 11.9,1,1, 7.344, 10448.329, 406.799, 53012.355 24/05/11,22:20:45,09,09,1, 11.9,1,1, 7.344, 10449.241, 407.117, 53011.483 24/05/11,22:20:45,10,09,1, 11.9,1,1, 7.344, 10447.906, 406.747, 53010.737 24/05/11,22:20:45,11,09,1, 11.9,1,1, 7.344, 10449.161, 407.138, 53013.114 24/05/11,22:20:45,12,09,1, 11.9,1,1, 7.344, 10449.227, 407.041, 53011.082 24/05/11,22:20:45,13,09,1, 11.9,1,1, 7.344, 10448.322, 406.748, 53011.724 24/05/11,22:20:45,14,09,1, 11.9,1,1, 7.344, 10449.714, 407.060, 53012.572 24/05/11,22:20:45,15,09,1, 11.9,1,1, 7.344, 10448.356, 406.725, 53010.159 24/05/11,22:20:45,16,09,1, 11.9,1,1, 7.344, 10448.406, 406.817, 53012.207 24/05/11,22:20:45,17,09,1, 11.9,1,1, 7.344, 10449.313, 407.129, 53011.405 24/05/11,22:20:45,18,09,1, 11.9,1,1, 7.344, 10447.959, 406.768, 53010.677 24/05/11,22:20:45,19,09,1, 11.9,1,1, 7.344, 10449.263, 407.145, 53013.013 24/05/11,22:20:46,00,09,1, 11.8,1,1, 7.347, 10449.263, 407.145, 53013.013 24/05/11,22:20:46,01,09,1, 11.8,1,1, 7.347, 10449.959, 407.115, 53010.804 24/05/11,22:20:46,02,09,1, 11.8,1,1, 7.347, 10448.617, 406.788, 53010.081 24/05/11,22:20:46,03,09,1, 11.8,1,1, 7.347, 10449.923, 407.199, 53012.441 24/05/11,22:20:46,04,09,1, 11.8,1,1, 7.347, 10449.968, 407.045, 53010.417 24/05/11,22:20:46,05,09,1, 11.8,1,1, 7.347, 10449.075, 406.777, 53011.166 24/05/11,22:20:46,06,09,1, 11.8,1,1, 7.347, 10450.428, 407.101, 53011.887 24/05/11,22:20:46,07,09,1, 11.8,1,1, 7.347, 10449.114, 406.787, 53009.550 24/05/11,22:20:46,08,09,1, 11.8,1,1, 7.347, 10449.125, 406.874, 53011.588 24/05/11,22:20:46,09,09,1, 11.8,1,1, 7.347, 10450.027, 407.155, 53010.752 24/05/11,22:20:46,10,09,1, 11.8,1,1, 7.347, 10448.673, 406.820, 53010.002 24/05/11,22:20:46,11,09,1, 11.8,1,1, 7.347, 10450.006, 407.193, 53012.305 24/05/11,22:20:46,12,09,1, 11.8,1,1, 7.347, 10450.033, 407.096, 53010.320 24/05/11,22:20:46,13,09,1, 11.8,1,1, 7.347, 10449.136, 406.789, 53011.063 24/05/11,22:20:46,14,09,1, 11.8,1,1, 7.347, 10450.503, 407.122, 53011.843 24/05/11,22:20:46,15,09,1, 11.8,1,1, 7.347, 10449.249, 406.758, 53009.519 24/05/11,22:20:46,16,09,1, 11.8,1,1, 7.347, 10449.188, 406.848, 53011.529 24/05/11,22:20:46,17,09,1, 11.8,1,1, 7.347, 10450.115, 407.146, 53010.671 24/05/11,22:20:46,18,09,1, 11.8,1,1, 7.347, 10448.750, 406.833, 53009.967 24/05/11,22:20:46,19,09,1, 11.8,1,1, 7.347, 10450.093, 407.221, 53012.283 24/05/11,22:20:47,00,08,1, 11.9,1,1, 7.345, 10450.089, 407.221, 53012.283 24/05/11,22:20:47,01,08,1, 11.9,1,1, 7.345, 10450.882, 407.191, 53010.157 24/05/11,22:20:47,02,08,1, 11.9,1,1, 7.345, 10449.453, 406.852, 53009.383 24/05/11,22:20:47,03,08,1, 11.9,1,1, 7.345, 10450.700, 407.197, 53011.737 24/05/11,22:20:47,04,08,1, 11.9,1,1, 7.345, 10450.777, 407.110, 53009.732 24/05/11,22:20:47,05,08,1, 11.9,1,1, 7.345, 10449.889, 406.809, 53010.382 24/05/11,22:20:47,06,08,1, 11.9,1,1, 7.345, 10451.271, 407.196, 53011.201 24/05/11,22:20:47,07,08,1, 11.9,1,1, 7.345, 10450.047, 406.817, 53008.790 24/05/11,22:20:47,08,08,1, 11.9,1,1, 7.345, 10449.953, 406.923, 53010.758 24/05/11,22:20:47,09,08,1, 11.9,1,1, 7.345, 10450.906, 407.178, 53010.064 24/05/11,22:20:47,10,08,1, 11.9,1,1, 7.345, 10449.524, 406.914, 53009.303 24/05/11,22:20:47,11,08,1, 11.9,1,1, 7.345, 10450.762, 407.238, 53011.554 24/05/11,22:20:47,12,08,1, 11.9,1,1, 7.345, 10450.911, 407.197, 53009.561 24/05/11,22:20:47,13,08,1, 11.9,1,1, 7.345, 10449.982, 406.872, 53010.346 24/05/11,22:20:47,14,08,1, 11.9,1,1, 7.345, 10451.408, 407.189, 53011.286 24/05/11,22:20:47,15,08,1, 11.9,1,1, 7.345, 10450.134, 406.867, 53008.848 24/05/11,22:20:47,16,08,1, 11.9,1,1, 7.345, 10450.021, 406.931, 53010.805 24/05/11,22:20:47,17,08,1, 11.9,1,1, 7.345, 10450.984, 407.229, 53009.998 24/05/11,22:20:47,18,08,1, 11.9,1,1, 7.345, 10449.630, 406.914, 53009.114 24/05/11,22:20:47,19,08,1, 11.9,1,1, 7.345, 10450.840, 407.226, 53011.446 24/05/11,22:20:48,00,08,1, 11.8,1,1, 7.345, 10450.840, 407.226, 53011.446 24/05/11,22:20:48,01,08,1, 11.8,1,1, 7.345, 10451.308, 407.170, 53008.965 24/05/11,22:20:48,02,08,1, 11.8,1,1, 7.345, 10450.443, 407.042, 53009.214 24/05/11,22:20:48,03,08,1, 11.8,1,1, 7.345, 10451.603, 407.194, 53010.362 24/05/11,22:20:48,04,08,1, 11.8,1,1, 7.345, 10451.384, 407.261, 53008.997 24/05/11,22:20:48,05,08,1, 11.8,1,1, 7.345, 10451.157, 406.985, 53010.226 24/05/11,22:20:48,06,08,1, 11.8,1,1, 7.345, 10451.990, 407.129, 53009.901 24/05/11,22:20:48,07,08,1, 11.8,1,1, 7.345, 10450.913, 406.977, 53008.716 24/05/11,22:20:48,08,08,1, 11.8,1,1, 7.345, 10451.117, 406.935, 53010.117 24/05/11,22:20:48,09,08,1, 11.8,1,1, 7.345, 10451.413, 407.217, 53008.900 24/05/11,22:20:48,10,08,1, 11.8,1,1, 7.345, 10450.624, 407.088, 53009.186 24/05/11,22:20:48,11,08,1, 11.8,1,1, 7.345, 10451.714, 407.258, 53010.405 24/05/11,22:20:48,12,08,1, 11.8,1,1, 7.345, 10451.459, 407.250, 53009.020 24/05/11,22:20:48,13,08,1, 11.8,1,1, 7.345, 10451.189, 407.007, 53010.175 24/05/11,22:20:48,14,08,1, 11.8,1,1, 7.345, 10452.098, 407.187, 53009.954 24/05/11,22:20:48,15,08,1, 11.8,1,1, 7.345, 10450.969, 407.055, 53008.713 24/05/11,22:20:48,16,08,1, 11.8,1,1, 7.345, 10451.282, 406.956, 53010.195 24/05/11,22:20:48,17,08,1, 11.8,1,1, 7.345, 10451.538, 407.211, 53008.828 24/05/11,22:20:48,18,08,1, 11.8,1,1, 7.345, 10450.703, 406.995, 53009.066 24/05/11,22:20:48,19,08,1, 11.8,1,1, 7.345, 10451.734, 407.249, 53010.323 24/05/11,22:20:49,00,08,1, 11.9,1,1, 7.345, 10451.733, 407.249, 53010.323 24/05/11,22:20:49,01,08,1, 11.9,1,1, 7.345, 10452.235, 407.231, 53008.284 24/05/11,22:20:49,02,08,1, 11.9,1,1, 7.345, 10451.357, 407.047, 53008.552 24/05/11,22:20:49,03,08,1, 11.9,1,1, 7.345, 10452.443, 407.226, 53009.747 24/05/11,22:20:49,04,08,1, 11.9,1,1, 7.345, 10452.223, 407.315, 53008.284 24/05/11,22:20:49,05,08,1, 11.9,1,1, 7.345, 10452.007, 407.096, 53009.578 24/05/11,22:20:49,06,08,1, 11.9,1,1, 7.345, 10452.882, 407.195, 53009.318 24/05/11,22:20:49,07,08,1, 11.9,1,1, 7.345, 10451.808, 407.029, 53007.997 24/05/11,22:20:49,08,08,1, 11.9,1,1, 7.345, 10452.084, 406.970, 53009.524 24/05/11,22:20:49,09,08,1, 11.9,1,1, 7.345, 10452.391, 407.241, 53008.206 24/05/11,22:20:49,10,08,1, 11.9,1,1, 7.345, 10451.452, 407.085, 53008.423 24/05/11,22:20:49,11,08,1, 11.9,1,1, 7.345, 10452.488, 407.220, 53009.665 24/05/11,22:20:49,12,08,1, 11.9,1,1, 7.345, 10452.329, 407.313, 53008.180 24/05/11,22:20:49,13,08,1, 11.9,1,1, 7.345, 10452.083, 407.032, 53009.504 24/05/11,22:20:49,14,08,1, 11.9,1,1, 7.345, 10452.952, 407.264, 53009.271 24/05/11,22:20:49,15,08,1, 11.9,1,1, 7.345, 10451.956, 407.074, 53007.970 24/05/11,22:20:49,16,08,1, 11.9,1,1, 7.345, 10452.186, 406.998, 53009.483 24/05/11,22:20:49,17,08,1, 11.9,1,1, 7.345, 10452.474, 407.259, 53008.111 24/05/11,22:20:49,18,08,1, 11.9,1,1, 7.345, 10451.535, 407.099, 53008.300 24/05/11,22:20:49,19,08,1, 11.9,1,1, 7.345, 10452.560, 407.332, 53009.597 24/05/11,22:20:50,00,08,1, 11.9,1,1, 7.347, 10452.559, 407.332, 53009.597 24/05/11,22:20:50,01,08,1, 11.9,1,1, 7.347, 10453.165, 407.392, 53007.685 24/05/11,22:20:50,02,08,1, 11.9,1,1, 7.347, 10452.280, 407.242, 53007.813 24/05/11,22:20:50,03,08,1, 11.9,1,1, 7.347, 10453.293, 407.353, 53009.141 24/05/11,22:20:50,04,08,1, 11.9,1,1, 7.347, 10453.212, 407.429, 53007.737 24/05/11,22:20:50,05,08,1, 11.9,1,1, 7.347, 10452.901, 407.158, 53008.865 24/05/11,22:20:50,06,08,1, 11.9,1,1, 7.347, 10453.809, 407.343, 53008.795 24/05/11,22:20:50,07,08,1, 11.9,1,1, 7.347, 10452.815, 407.175, 53007.387 24/05/11,22:20:50,08,08,1, 11.9,1,1, 7.347, 10452.979, 407.140, 53008.939 24/05/11,22:20:50,09,08,1, 11.9,1,1, 7.347, 10453.283, 407.337, 53007.685 24/05/11,22:20:50,10,08,1, 11.9,1,1, 7.347, 10452.385, 407.201, 53007.701 24/05/11,22:20:50,11,08,1, 11.9,1,1, 7.347, 10453.419, 407.411, 53009.100 24/05/11,22:20:50,12,08,1, 11.9,1,1, 7.347, 10453.266, 407.488, 53007.614 24/05/11,22:20:50,13,08,1, 11.9,1,1, 7.347, 10452.923, 407.229, 53008.752 24/05/11,22:20:50,14,08,1, 11.9,1,1, 7.347, 10453.947, 407.375, 53008.732 24/05/11,22:20:50,15,08,1, 11.9,1,1, 7.347, 10452.968, 407.244, 53007.400 24/05/11,22:20:50,16,08,1, 11.9,1,1, 7.347, 10453.091, 407.096, 53008.831 24/05/11,22:20:50,17,08,1, 11.9,1,1, 7.347, 10453.459, 407.398, 53007.599 24/05/11,22:20:50,18,08,1, 11.9,1,1, 7.347, 10452.497, 407.250, 53007.664 24/05/11,22:20:50,19,08,1, 11.9,1,1, 7.347, 10453.508, 407.404, 53008.908 24/05/11,22:20:51,00,08,1, 11.9,1,1, 7.345, 10453.502, 407.404, 53008.908 24/05/11,22:20:51,01,08,1, 11.9,1,1, 7.345, 10454.012, 407.524, 53007.104 24/05/11,22:20:51,02,08,1, 11.9,1,1, 7.345, 10453.520, 407.396, 53007.492 24/05/11,22:20:51,03,08,1, 11.9,1,1, 7.345, 10454.050, 407.408, 53007.853 24/05/11,22:20:51,04,08,1, 11.9,1,1, 7.345, 10454.096, 407.674, 53007.418 24/05/11,22:20:51,05,08,1, 11.9,1,1, 7.345, 10454.087, 407.323, 53008.160 24/05/11,22:20:51,06,08,1, 11.9,1,1, 7.345, 10454.507, 407.409, 53007.811 24/05/11,22:20:51,07,08,1, 11.9,1,1, 7.345, 10454.036, 407.435, 53007.409 24/05/11,22:20:51,08,08,1, 11.9,1,1, 7.345, 10454.024, 407.124, 53007.799 24/05/11,22:20:51,09,08,1, 11.9,1,1, 7.345, 10454.045, 407.468, 53007.051 24/05/11,22:20:51,10,08,1, 11.9,1,1, 7.345, 10453.641, 407.388, 53007.445 24/05/11,22:20:51,11,08,1, 11.9,1,1, 7.345, 10454.133, 407.372, 53007.813 24/05/11,22:20:51,12,08,1, 11.9,1,1, 7.345, 10454.230, 407.696, 53007.348 24/05/11,22:20:51,13,08,1, 11.9,1,1, 7.345, 10454.177, 407.370, 53008.096 24/05/11,22:20:51,14,08,1, 11.9,1,1, 7.345, 10454.640, 407.448, 53007.749 24/05/11,22:20:51,15,08,1, 11.9,1,1, 7.345, 10454.164, 407.426, 53007.362 24/05/11,22:20:51,16,08,1, 11.9,1,1, 7.345, 10454.140, 407.129, 53007.776 24/05/11,22:20:51,17,08,1, 11.9,1,1, 7.345, 10454.183, 407.523, 53006.996 24/05/11,22:20:51,18,08,1, 11.9,1,1, 7.345, 10453.775, 407.367, 53007.321 24/05/11,22:20:51,19,08,1, 11.9,1,1, 7.345, 10454.223, 407.427, 53007.668 24/05/11,22:20:52,00,08,1, 11.9,1,1, 7.340, 10454.220, 407.427, 53007.668 24/05/11,22:20:52,01,08,1, 11.9,1,1, 7.340, 10454.951, 407.582, 53006.534 24/05/11,22:20:52,02,08,1, 11.9,1,1, 7.340, 10454.560, 407.466, 53006.758 24/05/11,22:20:52,03,08,1, 11.9,1,1, 7.340, 10454.983, 407.431, 53007.151 24/05/11,22:20:52,04,08,1, 11.9,1,1, 7.340, 10455.077, 407.752, 53006.808 24/05/11,22:20:52,05,08,1, 11.9,1,1, 7.340, 10455.046, 407.401, 53007.465 24/05/11,22:20:52,06,08,1, 11.9,1,1, 7.340, 10455.507, 407.529, 53007.153 24/05/11,22:20:52,07,08,1, 11.9,1,1, 7.340, 10455.101, 407.508, 53006.765 24/05/11,22:20:52,08,08,1, 11.9,1,1, 7.340, 10455.014, 407.194, 53007.126 24/05/11,22:20:52,09,08,1, 11.9,1,1, 7.340, 10455.077, 407.563, 53006.419 24/05/11,22:20:52,10,08,1, 11.9,1,1, 7.340, 10454.704, 407.445, 53006.768 24/05/11,22:20:52,11,08,1, 11.9,1,1, 7.340, 10455.087, 407.533, 53007.195 24/05/11,22:20:52,12,08,1, 11.9,1,1, 7.340, 10455.154, 407.778, 53006.724 24/05/11,22:20:52,13,08,1, 11.9,1,1, 7.340, 10455.099, 407.409, 53007.388 24/05/11,22:20:52,14,08,1, 11.9,1,1, 7.340, 10455.531, 407.562, 53007.152 24/05/11,22:20:52,15,08,1, 11.9,1,1, 7.340, 10455.145, 407.555, 53006.700 24/05/11,22:20:52,16,08,1, 11.9,1,1, 7.340, 10455.093, 407.241, 53007.124 24/05/11,22:20:52,17,08,1, 11.9,1,1, 7.340, 10455.137, 407.627, 53006.363 24/05/11,22:20:52,18,08,1, 11.9,1,1, 7.340, 10454.724, 407.490, 53006.693 24/05/11,22:20:52,19,08,1, 11.9,1,1, 7.340, 10455.158, 407.487, 53007.028 24/05/11,22:20:53,00,09,1, 11.9,1,1, 7.344, 10455.154, 407.487, 53007.028 24/05/11,22:20:53,01,09,1, 11.9,1,1, 7.344, 10455.918, 407.612, 53005.865 24/05/11,22:20:53,02,09,1, 11.9,1,1, 7.344, 10455.463, 407.493, 53006.207 24/05/11,22:20:53,03,09,1, 11.9,1,1, 7.344, 10455.880, 407.508, 53006.458 24/05/11,22:20:53,04,09,1, 11.9,1,1, 7.344, 10455.974, 407.795, 53006.145 24/05/11,22:20:53,05,09,1, 11.9,1,1, 7.344, 10455.968, 407.480, 53006.782 24/05/11,22:20:53,06,09,1, 11.9,1,1, 7.344, 10456.391, 407.587, 53006.526 24/05/11,22:20:53,07,09,1, 11.9,1,1, 7.344, 10455.962, 407.601, 53006.131 24/05/11,22:20:53,08,09,1, 11.9,1,1, 7.344, 10455.906, 407.304, 53006.537 24/05/11,22:20:53,09,09,1, 11.9,1,1, 7.344, 10455.952, 407.616, 53005.688 24/05/11,22:20:53,10,09,1, 11.9,1,1, 7.344, 10455.596, 407.487, 53006.086 24/05/11,22:20:53,11,09,1, 11.9,1,1, 7.344, 10456.032, 407.552, 53006.434 24/05/11,22:20:53,12,09,1, 11.9,1,1, 7.344, 10456.092, 407.829, 53006.021 24/05/11,22:20:53,13,09,1, 11.9,1,1, 7.344, 10456.021, 407.460, 53006.705 24/05/11,22:20:53,14,09,1, 11.9,1,1, 7.344, 10456.487, 407.590, 53006.375 24/05/11,22:20:53,15,09,1, 11.9,1,1, 7.344, 10456.010, 407.566, 53005.981 24/05/11,22:20:53,16,09,1, 11.9,1,1, 7.344, 10455.993, 407.306, 53006.394 24/05/11,22:20:53,17,09,1, 11.9,1,1, 7.344, 10456.067, 407.631, 53005.677 24/05/11,22:20:53,18,09,1, 11.9,1,1, 7.344, 10455.630, 407.484, 53005.941 24/05/11,22:20:53,19,09,1, 11.9,1,1, 7.344, 10456.085, 407.533, 53006.338 24/05/11,22:20:54,00,10,1, 11.9,1,1, 7.346, 10456.080, 407.533, 53006.338 24/05/11,22:20:54,01,10,1, 11.9,1,1, 7.346, 10457.245, 407.746, 53005.871 24/05/11,22:20:54,02,10,1, 11.9,1,1, 7.346, 10456.199, 407.339, 53004.524 24/05/11,22:20:54,03,10,1, 11.9,1,1, 7.346, 10456.617, 407.705, 53006.375 24/05/11,22:20:54,04,10,1, 11.9,1,1, 7.346, 10457.384, 407.801, 53005.624 24/05/11,22:20:54,05,10,1, 11.9,1,1, 7.346, 10456.376, 407.374, 53005.315 24/05/11,22:20:54,06,10,1, 11.9,1,1, 7.346, 10457.449, 407.764, 53006.725 24/05/11,22:20:54,07,10,1, 11.9,1,1, 7.346, 10457.200, 407.490, 53005.114 24/05/11,22:20:54,08,10,1, 11.9,1,1, 7.346, 10455.927, 407.285, 53005.450 24/05/11,22:20:54,09,10,1, 11.9,1,1, 7.346, 10457.680, 407.838, 53006.491 24/05/11,22:20:54,10,10,1, 11.9,1,1, 7.346, 10456.121, 407.291, 53003.776 24/05/11,22:20:54,11,10,1, 11.9,1,1, 7.346, 10456.557, 407.723, 53006.668 24/05/11,22:20:54,12,10,1, 11.9,1,1, 7.346, 10457.801, 407.843, 53005.716 24/05/11,22:20:54,13,10,1, 11.9,1,1, 7.346, 10456.123, 407.247, 53004.600 24/05/11,22:20:54,14,10,1, 11.9,1,1, 7.346, 10457.704, 407.819, 53007.265 24/05/11,22:20:54,15,10,1, 11.9,1,1, 7.346, 10457.275, 407.426, 53004.263 24/05/11,22:20:54,16,10,1, 11.9,1,1, 7.346, 10456.043, 407.294, 53005.281 24/05/11,22:20:54,17,10,1, 11.9,1,1, 7.346, 10457.798, 407.856, 53006.425 24/05/11,22:20:54,18,10,1, 11.9,1,1, 7.346, 10456.153, 407.261, 53003.626 24/05/11,22:20:54,19,10,1, 11.9,1,1, 7.346, 10456.668, 407.763, 53006.654 24/05/11,22:20:55,00,10,1, 11.9,1,1, 7.343, 10456.665, 407.763, 53006.654 24/05/11,22:20:55,01,10,1, 11.9,1,1, 7.343, 10458.436, 407.933, 53005.929 24/05/11,22:20:55,02,10,1, 11.9,1,1, 7.343, 10456.899, 407.354, 53003.230 24/05/11,22:20:55,03,10,1, 11.9,1,1, 7.343, 10457.388, 407.826, 53006.220 24/05/11,22:20:55,04,10,1, 11.9,1,1, 7.343, 10458.591, 407.918, 53005.180 24/05/11,22:20:55,05,10,1, 11.9,1,1, 7.343, 10456.915, 407.392, 53004.063 24/05/11,22:20:55,06,10,1, 11.9,1,1, 7.343, 10458.496, 407.918, 53006.762 24/05/11,22:20:55,07,10,1, 11.9,1,1, 7.343, 10458.004, 407.480, 53003.771 24/05/11,22:20:55,08,10,1, 11.9,1,1, 7.343, 10456.828, 407.402, 53004.734 24/05/11,22:20:55,09,10,1, 11.9,1,1, 7.343, 10458.541, 407.925, 53005.791 24/05/11,22:20:55,10,10,1, 11.9,1,1, 7.343, 10456.939, 407.387, 53003.142 24/05/11,22:20:55,11,10,1, 11.9,1,1, 7.343, 10457.518, 407.866, 53006.158 24/05/11,22:20:55,12,10,1, 11.9,1,1, 7.343, 10458.676, 407.865, 53005.084 24/05/11,22:20:55,13,10,1, 11.9,1,1, 7.343, 10457.011, 407.379, 53004.012 24/05/11,22:20:55,14,10,1, 11.9,1,1, 7.343, 10458.612, 407.940, 53006.665 24/05/11,22:20:55,15,10,1, 11.9,1,1, 7.343, 10458.034, 407.481, 53003.722 24/05/11,22:20:55,16,10,1, 11.9,1,1, 7.343, 10456.899, 407.399, 53004.727 24/05/11,22:20:55,17,10,1, 11.9,1,1, 7.343, 10458.657, 407.950, 53005.798 24/05/11,22:20:55,18,10,1, 11.9,1,1, 7.343, 10457.046, 407.375, 53003.008 24/05/11,22:20:55,19,10,1, 11.9,1,1, 7.343, 10457.588, 407.834, 53006.059 24/05/11,22:20:56,00,10,1, 11.9,1,1, 7.341, 10457.582, 407.834, 53006.059 24/05/11,22:20:56,01,10,1, 11.9,1,1, 7.341, 10458.837, 407.928, 53004.298 24/05/11,22:20:56,02,10,1, 11.9,1,1, 7.341, 10457.921, 407.656, 53003.474 24/05/11,22:20:56,03,10,1, 11.9,1,1, 7.341, 10458.525, 407.861, 53004.992 24/05/11,22:20:56,04,10,1, 11.9,1,1, 7.341, 10459.014, 408.019, 53004.337 24/05/11,22:20:56,05,10,1, 11.9,1,1, 7.341, 10458.259, 407.561, 53004.347 24/05/11,22:20:56,06,10,1, 11.9,1,1, 7.341, 10459.165, 407.875, 53005.058 24/05/11,22:20:56,07,10,1, 11.9,1,1, 7.341, 10458.605, 407.676, 53003.613 24/05/11,22:20:56,08,10,1, 11.9,1,1, 7.341, 10458.121, 407.559, 53004.366 24/05/11,22:20:56,09,10,1, 11.9,1,1, 7.341, 10458.889, 408.013, 53004.281 24/05/11,22:20:56,10,10,1, 11.9,1,1, 7.341, 10457.986, 407.663, 53003.459 24/05/11,22:20:56,11,10,1, 11.9,1,1, 7.341, 10458.666, 407.878, 53004.889 24/05/11,22:20:56,12,10,1, 11.9,1,1, 7.341, 10459.024, 408.006, 53004.236 24/05/11,22:20:56,13,10,1, 11.9,1,1, 7.341, 10458.359, 407.567, 53004.218 24/05/11,22:20:56,14,10,1, 11.9,1,1, 7.341, 10459.241, 407.893, 53004.992 24/05/11,22:20:56,15,10,1, 11.9,1,1, 7.341, 10458.719, 407.637, 53003.490 24/05/11,22:20:56,16,10,1, 11.9,1,1, 7.341, 10458.349, 407.570, 53004.411 24/05/11,22:20:56,17,10,1, 11.9,1,1, 7.341, 10458.687, 407.974, 53004.315 24/05/11,22:20:56,18,10,1, 11.9,1,1, 7.341, 10458.365, 407.716, 53003.697 24/05/11,22:20:56,19,10,1, 11.9,1,1, 7.341, 10458.483, 407.833, 53004.306 24/05/11,22:20:57,00,10,1, 11.9,1,1, 7.339, 10458.475, 407.833, 53004.306 24/05/11,22:20:57,01,10,1, 11.9,1,1, 7.339, 10459.429, 408.146, 53003.743 24/05/11,22:20:57,02,10,1, 11.9,1,1, 7.339, 10459.090, 407.772, 53003.220 24/05/11,22:20:57,03,10,1, 11.9,1,1, 7.339, 10459.211, 407.918, 53003.848 24/05/11,22:20:57,04,10,1, 11.9,1,1, 7.339, 10459.822, 408.202, 53004.052 24/05/11,22:20:57,05,10,1, 11.9,1,1, 7.339, 10459.332, 407.599, 53003.470 24/05/11,22:20:57,06,10,1, 11.9,1,1, 7.339, 10459.684, 408.036, 53004.072 24/05/11,22:20:57,07,10,1, 11.9,1,1, 7.339, 10459.613, 407.881, 53003.710 24/05/11,22:20:57,08,10,1, 11.9,1,1, 7.339, 10458.811, 407.572, 53002.751 24/05/11,22:20:57,09,10,1, 11.9,1,1, 7.339, 10459.726, 408.267, 53004.624 24/05/11,22:20:57,10,10,1, 11.9,1,1, 7.339, 10459.407, 407.752, 53002.913 24/05/11,22:20:57,11,10,1, 11.9,1,1, 7.339, 10458.870, 407.861, 53003.647 24/05/11,22:20:57,12,10,1, 11.9,1,1, 7.339, 10460.296, 408.286, 53004.839 24/05/11,22:20:57,13,10,1, 11.9,1,1, 7.339, 10459.150, 407.553, 53002.677 24/05/11,22:20:57,14,10,1, 11.9,1,1, 7.339, 10459.469, 408.108, 53004.550 24/05/11,22:20:57,15,10,1, 11.9,1,1, 7.339, 10460.139, 407.935, 53003.737 24/05/11,22:20:57,16,10,1, 11.9,1,1, 7.339, 10458.671, 407.546, 53002.617 24/05/11,22:20:57,17,10,1, 11.9,1,1, 7.339, 10459.901, 408.288, 53004.813 24/05/11,22:20:57,18,10,1, 11.9,1,1, 7.339, 10459.497, 407.706, 53002.809 24/05/11,22:20:57,19,10,1, 11.9,1,1, 7.339, 10458.934, 407.945, 53003.608 24/05/11,22:20:58,00,10,1, 11.8,1,1, 7.346, 10458.926, 407.945, 53003.608 24/05/11,22:20:58,01,10,1, 11.8,1,1, 7.346, 10460.828, 408.326, 53004.028 24/05/11,22:20:58,02,10,1, 11.8,1,1, 7.346, 10459.901, 407.750, 53001.962 24/05/11,22:20:58,03,10,1, 11.8,1,1, 7.346, 10459.951, 408.118, 53003.757 24/05/11,22:20:58,04,10,1, 11.8,1,1, 7.346, 10461.090, 408.262, 53003.606 24/05/11,22:20:58,05,10,1, 11.8,1,1, 7.346, 10459.650, 407.655, 53002.078 24/05/11,22:20:58,06,10,1, 11.8,1,1, 7.346, 10460.673, 408.244, 53004.305 24/05/11,22:20:58,07,10,1, 11.8,1,1, 7.346, 10460.584, 407.923, 53002.438 24/05/11,22:20:58,08,10,1, 11.8,1,1, 7.346, 10459.433, 407.756, 53002.495 24/05/11,22:20:58,09,10,1, 11.8,1,1, 7.346, 10460.919, 408.368, 53004.127 24/05/11,22:20:58,10,10,1, 11.8,1,1, 7.346, 10459.961, 407.742, 53001.928 24/05/11,22:20:58,11,10,1, 11.8,1,1, 7.346, 10460.014, 408.098, 53003.739 24/05/11,22:20:58,12,10,1, 11.8,1,1, 7.346, 10461.181, 408.239, 53003.597 24/05/11,22:20:58,13,10,1, 11.8,1,1, 7.346, 10459.761, 407.673, 53002.073 24/05/11,22:20:58,14,10,1, 11.8,1,1, 7.346, 10460.720, 408.308, 53004.244 24/05/11,22:20:58,15,10,1, 11.8,1,1, 7.346, 10460.632, 407.922, 53002.336 24/05/11,22:20:58,16,10,1, 11.8,1,1, 7.346, 10459.578, 407.837, 53002.489 24/05/11,22:20:58,17,10,1, 11.8,1,1, 7.346, 10461.011, 408.356, 53003.893 24/05/11,22:20:58,18,10,1, 11.8,1,1, 7.346, 10460.058, 407.758, 53001.807 24/05/11,22:20:58,19,10,1, 11.8,1,1, 7.346, 10460.137, 408.114, 53003.561 24/05/11,22:20:59,00,10,1, 11.9,1,1, 7.344, 10460.136, 408.114, 53003.561 24/05/11,22:20:59,01,10,1, 11.9,1,1, 7.344, 10461.742, 408.481, 53003.369 24/05/11,22:20:59,02,10,1, 11.9,1,1, 7.344, 10460.728, 407.851, 53001.227 24/05/11,22:20:59,03,10,1, 11.9,1,1, 7.344, 10460.991, 408.272, 53003.140 24/05/11,22:20:59,04,10,1, 11.9,1,1, 7.344, 10462.028, 408.356, 53002.921 24/05/11,22:20:59,05,10,1, 11.9,1,1, 7.344, 10460.599, 407.793, 53001.541 24/05/11,22:20:59,06,10,1, 11.9,1,1, 7.344, 10461.586, 408.423, 53003.664 24/05/11,22:20:59,07,10,1, 11.9,1,1, 7.344, 10461.435, 408.030, 53001.749 24/05/11,22:20:59,08,10,1, 11.9,1,1, 7.344, 10460.428, 407.893, 53001.970 24/05/11,22:20:59,09,10,1, 11.9,1,1, 7.344, 10461.845, 408.505, 53003.211 24/05/11,22:20:59,10,10,1, 11.9,1,1, 7.344, 10460.858, 407.894, 53001.155 24/05/11,22:20:59,11,10,1, 11.9,1,1, 7.344, 10461.054, 408.281, 53003.066 24/05/11,22:20:59,12,10,1, 11.9,1,1, 7.344, 10462.117, 408.362, 53002.853 24/05/11,22:20:59,13,10,1, 11.9,1,1, 7.344, 10460.660, 407.803, 53001.552 24/05/11,22:20:59,14,10,1, 11.9,1,1, 7.344, 10461.721, 408.407, 53003.563 24/05/11,22:20:59,15,10,1, 11.9,1,1, 7.344, 10461.512, 408.022, 53001.616 24/05/11,22:20:59,16,10,1, 11.9,1,1, 7.344, 10460.567, 407.943, 53001.988 24/05/11,22:20:59,17,10,1, 11.9,1,1, 7.344, 10461.986, 408.501, 53003.286 24/05/11,22:20:59,18,10,1, 11.9,1,1, 7.344, 10460.944, 407.911, 53001.258 24/05/11,22:20:59,19,10,1, 11.9,1,1, 7.344, 10461.199, 408.278, 53003.054 24/05/11,22:21:00,00,10,1, 11.9,1,1, 7.342, 10461.196, 408.278, 53003.054 24/05/11,22:21:00,01,10,1, 11.9,1,1, 7.342, 10462.935, 408.521, 53002.456 24/05/11,22:21:00,02,10,1, 11.9,1,1, 7.342, 10461.442, 407.948, 53000.477 24/05/11,22:21:00,03,10,1, 11.9,1,1, 7.342, 10462.360, 408.463, 53003.186 24/05/11,22:21:00,04,10,1, 11.9,1,1, 7.342, 10462.858, 408.287, 53001.603 24/05/11,22:21:00,05,10,1, 11.9,1,1, 7.342, 10461.368, 407.958, 53001.186 24/05/11,22:21:00,06,10,1, 11.9,1,1, 7.342, 10462.911, 408.531, 53003.128 24/05/11,22:21:00,07,10,1, 11.9,1,1, 7.342, 10461.926, 407.968, 53000.145 24/05/11,22:21:00,08,10,1, 11.9,1,1, 7.342, 10461.719, 408.162, 53002.385 24/05/11,22:21:00,09,10,1, 11.9,1,1, 7.342, 10462.733, 408.431, 53001.414 24/05/11,22:21:00,10,10,1, 11.9,1,1, 7.342, 10461.382, 408.054, 53000.947 24/05/11,22:21:00,11,10,1, 11.9,1,1, 7.342, 10462.927, 408.472, 53003.130 24/05/11,22:21:00,12,10,1, 11.9,1,1, 7.342, 10462.482, 408.180, 53000.784 24/05/11,22:21:00,13,10,1, 11.9,1,1, 7.342, 10461.845, 408.000, 53001.965 24/05/11,22:21:00,14,10,1, 11.9,1,1, 7.342, 10463.098, 408.337, 53002.100 24/05/11,22:21:00,15,10,1, 11.9,1,1, 7.342, 10461.542, 407.968, 53000.068 24/05/11,22:21:00,16,10,1, 11.9,1,1, 7.342, 10462.041, 408.179, 53002.451 24/05/11,22:21:00,17,10,1, 11.9,1,1, 7.342, 10462.767, 408.400, 53001.065 24/05/11,22:21:00,18,10,1, 11.9,1,1, 7.342, 10461.465, 408.140, 53001.123 24/05/11,22:21:00,19,10,1, 11.9,1,1, 7.342, 10463.007, 408.449, 53002.945 24/05/11,22:21:01,00,10,1, 11.9,1,1, 7.342, 10463.006, 408.449, 53002.945 24/05/11,22:21:01,01,10,1, 11.9,1,1, 7.342, 10463.484, 408.461, 53000.457 24/05/11,22:21:01,02,10,1, 11.9,1,1, 7.342, 10462.305, 408.190, 53000.501 24/05/11,22:21:01,03,10,1, 11.9,1,1, 7.342, 10463.930, 408.519, 53002.388 24/05/11,22:21:01,04,10,1, 11.9,1,1, 7.342, 10463.302, 408.284, 53000.042 24/05/11,22:21:01,05,10,1, 11.9,1,1, 7.342, 10462.682, 408.100, 53001.514 24/05/11,22:21:01,06,10,1, 11.9,1,1, 7.342, 10463.858, 408.414, 53001.377 24/05/11,22:21:01,07,10,1, 11.9,1,1, 7.342, 10462.349, 408.116, 52999.416 24/05/11,22:21:01,08,10,1, 11.9,1,1, 7.342, 10462.972, 408.397, 53002.074 24/05/11,22:21:01,09,10,1, 11.9,1,1, 7.342, 10463.568, 408.548, 53000.457 24/05/11,22:21:01,10,10,1, 11.9,1,1, 7.342, 10462.426, 408.228, 53000.556 24/05/11,22:21:01,11,10,1, 11.9,1,1, 7.342, 10463.980, 408.515, 53002.344 24/05/11,22:21:01,12,10,1, 11.9,1,1, 7.342, 10463.348, 408.259, 52999.914 24/05/11,22:21:01,13,10,1, 11.9,1,1, 7.342, 10462.817, 408.143, 53001.485 24/05/11,22:21:01,14,10,1, 11.9,1,1, 7.342, 10463.953, 408.401, 53001.176 24/05/11,22:21:01,15,10,1, 11.9,1,1, 7.342, 10462.377, 408.095, 52999.294 24/05/11,22:21:01,16,10,1, 11.9,1,1, 7.342, 10463.091, 408.370, 53001.783 24/05/11,22:21:01,17,10,1, 11.9,1,1, 7.342, 10463.664, 408.502, 53000.359 24/05/11,22:21:01,18,10,1, 11.9,1,1, 7.342, 10462.520, 408.187, 53000.448 24/05/11,22:21:01,19,10,1, 11.9,1,1, 7.342, 10464.125, 408.508, 53002.260 24/05/11,22:21:02,00,10,1, 11.9,1,1, 7.343, 10464.125, 408.508, 53002.260 24/05/11,22:21:02,01,10,1, 11.9,1,1, 7.343, 10464.422, 408.489, 52999.760 24/05/11,22:21:02,02,10,1, 11.9,1,1, 7.343, 10463.364, 408.226, 53000.053 24/05/11,22:21:02,03,10,1, 11.9,1,1, 7.343, 10464.980, 408.528, 53001.593 24/05/11,22:21:02,04,10,1, 11.9,1,1, 7.343, 10464.073, 408.189, 52999.112 24/05/11,22:21:02,05,10,1, 11.9,1,1, 7.343, 10463.637, 408.151, 53000.828 24/05/11,22:21:02,06,10,1, 11.9,1,1, 7.343, 10464.734, 408.455, 53000.412 24/05/11,22:21:02,07,10,1, 11.9,1,1, 7.343, 10463.162, 408.085, 52998.765 24/05/11,22:21:02,08,10,1, 11.9,1,1, 7.343, 10464.099, 408.418, 53001.272 24/05/11,22:21:02,09,10,1, 11.9,1,1, 7.343, 10464.602, 408.504, 52999.703 24/05/11,22:21:02,10,10,1, 11.9,1,1, 7.343, 10463.471, 408.175, 53000.040 24/05/11,22:21:02,11,10,1, 11.9,1,1, 7.343, 10465.035, 408.541, 53001.523 24/05/11,22:21:02,12,10,1, 11.9,1,1, 7.343, 10464.175, 408.226, 52999.025 24/05/11,22:21:02,13,10,1, 11.9,1,1, 7.343, 10463.715, 408.140, 53000.828 24/05/11,22:21:02,14,10,1, 11.9,1,1, 7.343, 10464.827, 408.413, 53000.334 24/05/11,22:21:02,15,10,1, 11.9,1,1, 7.343, 10463.307, 408.117, 52998.766 24/05/11,22:21:02,16,10,1, 11.9,1,1, 7.343, 10464.193, 408.396, 53001.413 24/05/11,22:21:02,17,10,1, 11.9,1,1, 7.343, 10464.620, 408.467, 52999.692 24/05/11,22:21:02,18,10,1, 11.9,1,1, 7.343, 10463.547, 408.219, 53000.056 24/05/11,22:21:02,19,10,1, 11.9,1,1, 7.343, 10465.161, 408.498, 53001.597 24/05/11,22:21:03,00,10,1, 11.9,1,1, 7.345, 10465.159, 408.498, 53001.597 24/05/11,22:21:03,01,10,1, 11.9,1,1, 7.345, 10464.927, 408.335, 52998.005 24/05/11,22:21:03,02,10,1, 11.9,1,1, 7.345, 10464.452, 408.332, 53000.452 24/05/11,22:21:03,03,10,1, 11.9,1,1, 7.345, 10466.267, 408.362, 53000.374 24/05/11,22:21:03,04,10,1, 11.9,1,1, 7.345, 10464.328, 408.075, 52997.797 24/05/11,22:21:03,05,10,1, 11.9,1,1, 7.345, 10464.966, 408.253, 53000.971 24/05/11,22:21:03,06,10,1, 11.9,1,1, 7.345, 10465.536, 408.327, 52998.456 24/05/11,22:21:03,07,10,1, 11.9,1,1, 7.345, 10463.764, 408.225, 52998.490 24/05/11,22:21:03,08,10,1, 11.9,1,1, 7.345, 10465.729, 408.539, 53001.153 24/05/11,22:21:03,09,10,1, 11.9,1,1, 7.345, 10465.036, 408.330, 52997.762 24/05/11,22:21:03,10,10,1, 11.9,1,1, 7.345, 10464.534, 408.322, 53000.402 24/05/11,22:21:03,11,10,1, 11.9,1,1, 7.345, 10466.389, 408.425, 53000.379 24/05/11,22:21:03,12,10,1, 11.9,1,1, 7.345, 10464.402, 408.078, 52997.735 24/05/11,22:21:03,13,10,1, 11.9,1,1, 7.345, 10465.115, 408.302, 53000.956 24/05/11,22:21:03,14,10,1, 11.9,1,1, 7.345, 10465.596, 408.305, 52998.398 24/05/11,22:21:03,15,10,1, 11.9,1,1, 7.345, 10463.853, 408.186, 52998.415 24/05/11,22:21:03,16,10,1, 11.9,1,1, 7.345, 10465.829, 408.546, 53001.101 24/05/11,22:21:03,17,10,1, 11.9,1,1, 7.345, 10465.140, 408.335, 52997.811 24/05/11,22:21:03,18,10,1, 11.9,1,1, 7.345, 10464.661, 408.329, 53000.295 24/05/11,22:21:03,19,10,1, 11.9,1,1, 7.345, 10466.576, 408.430, 53000.422 24/05/11,22:21:04,00,10,1, 11.9,1,1, 7.341, 10466.570, 408.430, 53000.422 24/05/11,22:21:04,01,10,1, 11.9,1,1, 7.341, 10465.554, 408.224, 52996.691 24/05/11,22:21:04,02,10,1, 11.9,1,1, 7.341, 10465.609, 408.327, 53000.544 24/05/11,22:21:04,03,10,1, 11.9,1,1, 7.341, 10467.292, 408.277, 52999.189 24/05/11,22:21:04,04,10,1, 11.9,1,1, 7.341, 10464.873, 407.985, 52996.819 24/05/11,22:21:04,05,10,1, 11.9,1,1, 7.341, 10466.270, 408.349, 53000.886 24/05/11,22:21:04,06,10,1, 11.9,1,1, 7.341, 10466.237, 408.169, 52996.980 24/05/11,22:21:04,07,10,1, 11.9,1,1, 7.341, 10464.588, 408.269, 52998.274 24/05/11,22:21:04,08,10,1, 11.9,1,1, 7.341, 10467.153, 408.558, 53000.682 24/05/11,22:21:04,09,10,1, 11.9,1,1, 7.341, 10465.681, 408.212, 52996.553 24/05/11,22:21:04,10,10,1, 11.9,1,1, 7.341, 10465.737, 408.348, 53000.358 24/05/11,22:21:04,11,10,1, 11.9,1,1, 7.341, 10467.355, 408.279, 52999.085 24/05/11,22:21:04,12,10,1, 11.9,1,1, 7.341, 10464.920, 408.037, 52996.746 24/05/11,22:21:04,13,10,1, 11.9,1,1, 7.341, 10466.368, 408.386, 53000.741 24/05/11,22:21:04,14,10,1, 11.9,1,1, 7.341, 10466.329, 408.242, 52996.934 24/05/11,22:21:04,15,10,1, 11.9,1,1, 7.341, 10464.717, 408.279, 52998.271 24/05/11,22:21:04,16,10,1, 11.9,1,1, 7.341, 10467.204, 408.512, 53000.542 24/05/11,22:21:04,17,10,1, 11.9,1,1, 7.341, 10465.771, 408.208, 52996.416 24/05/11,22:21:04,18,10,1, 11.9,1,1, 7.341, 10465.861, 408.351, 53000.303 24/05/11,22:21:04,19,10,1, 11.9,1,1, 7.341, 10467.494, 408.289, 52999.002 24/05/11,22:21:05,00,10,1, 11.9,1,1, 7.342, 10467.488, 408.289, 52999.002 24/05/11,22:21:05,01,10,1, 11.9,1,1, 7.342, 10466.114, 408.176, 52995.854 24/05/11,22:21:05,02,10,1, 11.9,1,1, 7.342, 10467.067, 408.392, 53000.390 24/05/11,22:21:05,03,10,1, 11.9,1,1, 7.342, 10467.842, 408.141, 52997.337 24/05/11,22:21:05,04,10,1, 11.9,1,1, 7.342, 10465.557, 408.098, 52996.641 24/05/11,22:21:05,05,10,1, 11.9,1,1, 7.342, 10467.605, 408.377, 53000.031 24/05/11,22:21:05,06,10,1, 11.9,1,1, 7.342, 10466.731, 408.202, 52995.734 24/05/11,22:21:05,07,10,1, 11.9,1,1, 7.342, 10465.857, 408.394, 52998.775 24/05/11,22:21:05,08,10,1, 11.9,1,1, 7.342, 10468.217, 408.412, 52999.220 24/05/11,22:21:05,09,10,1, 11.9,1,1, 7.342, 10466.239, 408.222, 52995.850 24/05/11,22:21:05,10,10,1, 11.9,1,1, 7.342, 10467.184, 408.426, 53000.263 24/05/11,22:21:05,11,10,1, 11.9,1,1, 7.342, 10467.954, 408.213, 52997.196 24/05/11,22:21:05,12,10,1, 11.9,1,1, 7.342, 10465.667, 408.153, 52996.701 24/05/11,22:21:05,13,10,1, 11.9,1,1, 7.342, 10467.676, 408.322, 53000.064 24/05/11,22:21:05,14,10,1, 11.9,1,1, 7.342, 10466.714, 408.139, 52995.555 24/05/11,22:21:05,15,10,1, 11.9,1,1, 7.342, 10465.986, 408.387, 52998.557 24/05/11,22:21:05,16,10,1, 11.9,1,1, 7.342, 10468.353, 408.449, 52999.121 24/05/11,22:21:05,17,10,1, 11.9,1,1, 7.342, 10466.285, 408.169, 52995.777 24/05/11,22:21:05,18,10,1, 11.9,1,1, 7.342, 10467.303, 408.415, 53000.442 24/05/11,22:21:05,19,10,1, 11.9,1,1, 7.342, 10467.981, 408.140, 52997.095 24/05/11,22:21:06,00,10,1, 11.9,1,1, 7.342, 10467.980, 408.140, 52997.095 24/05/11,22:21:06,01,10,1, 11.9,1,1, 7.342, 10466.880, 408.208, 52995.327 24/05/11,22:21:06,02,10,1, 11.9,1,1, 7.342, 10468.100, 408.429, 52999.715 24/05/11,22:21:06,03,10,1, 11.9,1,1, 7.342, 10468.596, 408.194, 52996.247 24/05/11,22:21:06,04,10,1, 11.9,1,1, 7.342, 10466.355, 408.164, 52996.171 24/05/11,22:21:06,05,10,1, 11.9,1,1, 7.342, 10468.569, 408.389, 52999.262 24/05/11,22:21:06,06,10,1, 11.9,1,1, 7.342, 10467.403, 408.177, 52994.780 24/05/11,22:21:06,07,10,1, 11.9,1,1, 7.342, 10466.938, 408.472, 52998.361 24/05/11,22:21:06,08,10,1, 11.9,1,1, 7.342, 10469.183, 408.404, 52998.327 24/05/11,22:21:06,09,10,1, 11.9,1,1, 7.342, 10466.980, 408.208, 52995.198 24/05/11,22:21:06,10,10,1, 11.9,1,1, 7.342, 10468.133, 408.444, 52999.653 24/05/11,22:21:06,11,10,1, 11.9,1,1, 7.342, 10468.594, 408.169, 52996.175 24/05/11,22:21:06,12,10,1, 11.9,1,1, 7.342, 10466.459, 408.182, 52996.186 24/05/11,22:21:06,13,10,1, 11.9,1,1, 7.342, 10468.632, 408.337, 52999.249 24/05/11,22:21:06,14,10,1, 11.9,1,1, 7.342, 10467.515, 408.236, 52994.786 24/05/11,22:21:06,15,10,1, 11.9,1,1, 7.342, 10467.049, 408.477, 52998.370 24/05/11,22:21:06,16,10,1, 11.9,1,1, 7.342, 10469.254, 408.450, 52998.264 24/05/11,22:21:06,17,10,1, 11.9,1,1, 7.342, 10467.068, 408.205, 52995.043 24/05/11,22:21:06,18,10,1, 11.9,1,1, 7.342, 10468.241, 408.366, 52999.548 24/05/11,22:21:06,19,10,1, 11.9,1,1, 7.342, 10468.749, 408.161, 52996.046 24/05/11,22:21:07,00,10,1, 11.9,1,1, 7.340, 10468.748, 408.161, 52996.046 24/05/11,22:21:07,01,10,1, 11.9,1,1, 7.340, 10467.645, 408.166, 52994.682 24/05/11,22:21:07,02,10,1, 11.9,1,1, 7.340, 10468.957, 408.342, 52999.154 24/05/11,22:21:07,03,10,1, 11.9,1,1, 7.340, 10469.198, 408.114, 52995.240 24/05/11,22:21:07,04,10,1, 11.9,1,1, 7.340, 10467.112, 408.206, 52995.687 24/05/11,22:21:07,05,10,1, 11.9,1,1, 7.340, 10469.458, 408.376, 52998.481 24/05/11,22:21:07,06,10,1, 11.9,1,1, 7.340, 10468.086, 408.202, 52994.072 24/05/11,22:21:07,07,10,1, 11.9,1,1, 7.340, 10467.913, 408.447, 52997.864 24/05/11,22:21:07,08,10,1, 11.9,1,1, 7.340, 10470.023, 408.351, 52997.311 24/05/11,22:21:07,09,10,1, 11.9,1,1, 7.340, 10467.750, 408.198, 52994.582 24/05/11,22:21:07,10,10,1, 11.9,1,1, 7.340, 10469.084, 408.352, 52998.975 24/05/11,22:21:07,11,10,1, 11.9,1,1, 7.340, 10469.296, 408.070, 52995.190 24/05/11,22:21:07,12,10,1, 11.9,1,1, 7.340, 10467.243, 408.223, 52995.766 24/05/11,22:21:07,13,10,1, 11.9,1,1, 7.340, 10469.508, 408.355, 52998.330 24/05/11,22:21:07,14,10,1, 11.9,1,1, 7.340, 10468.245, 408.161, 52993.973 24/05/11,22:21:07,15,10,1, 11.9,1,1, 7.340, 10468.078, 408.441, 52997.877 24/05/11,22:21:07,16,10,1, 11.9,1,1, 7.340, 10470.093, 408.372, 52997.227 24/05/11,22:21:07,17,10,1, 11.9,1,1, 7.340, 10467.814, 408.154, 52994.424 24/05/11,22:21:07,18,10,1, 11.9,1,1, 7.340, 10469.169, 408.307, 52998.906 24/05/11,22:21:07,19,10,1, 11.9,1,1, 7.340, 10469.389, 408.093, 52995.084 24/05/11,22:21:08,00,10,1, 11.9,1,1, 7.341, 10469.382, 408.093, 52995.084 24/05/11,22:21:08,01,10,1, 11.9,1,1, 7.341, 10468.962, 408.205, 52994.689 24/05/11,22:21:08,02,10,1, 11.9,1,1, 7.341, 10469.518, 408.166, 52997.238 24/05/11,22:21:08,03,10,1, 11.9,1,1, 7.341, 10469.845, 408.141, 52994.940 24/05/11,22:21:08,04,10,1, 11.9,1,1, 7.341, 10468.375, 408.129, 52995.074 24/05/11,22:21:08,05,10,1, 11.9,1,1, 7.341, 10469.816, 408.296, 52996.985 24/05/11,22:21:08,06,10,1, 11.9,1,1, 7.341, 10469.187, 408.273, 52994.386 24/05/11,22:21:08,07,10,1, 11.9,1,1, 7.341, 10468.949, 408.297, 52996.664 24/05/11,22:21:08,08,10,1, 11.9,1,1, 7.341, 10470.411, 408.306, 52996.467 24/05/11,22:21:08,09,10,1, 11.9,1,1, 7.341, 10468.985, 408.175, 52994.588 24/05/11,22:21:08,10,10,1, 11.9,1,1, 7.341, 10469.583, 408.165, 52997.229 24/05/11,22:21:08,11,10,1, 11.9,1,1, 7.341, 10469.863, 408.212, 52994.876 24/05/11,22:21:08,12,10,1, 11.9,1,1, 7.341, 10468.431, 408.119, 52995.017 24/05/11,22:21:08,13,10,1, 11.9,1,1, 7.341, 10469.801, 408.277, 52996.880 24/05/11,22:21:08,14,10,1, 11.9,1,1, 7.341, 10469.251, 408.251, 52994.077 24/05/11,22:21:08,15,10,1, 11.9,1,1, 7.341, 10469.039, 408.268, 52996.596 24/05/11,22:21:08,16,10,1, 11.9,1,1, 7.341, 10470.468, 408.294, 52996.392 24/05/11,22:21:08,17,10,1, 11.9,1,1, 7.341, 10469.086, 408.131, 52994.480 24/05/11,22:21:08,18,10,1, 11.9,1,1, 7.341, 10469.715, 408.111, 52997.308 24/05/11,22:21:08,19,10,1, 11.9,1,1, 7.341, 10469.918, 408.133, 52994.787 24/05/11,22:21:09,00,10,1, 11.8,1,1, 7.343, 10469.916, 408.133, 52994.787 24/05/11,22:21:09,01,10,1, 11.8,1,1, 7.343, 10470.151, 408.150, 52994.540 24/05/11,22:21:09,02,10,1, 11.8,1,1, 7.343, 10470.064, 407.947, 52995.591 24/05/11,22:21:09,03,10,1, 11.8,1,1, 7.343, 10470.514, 408.195, 52994.859 24/05/11,22:21:09,04,10,1, 11.8,1,1, 7.343, 10469.501, 407.978, 52994.275 24/05/11,22:21:09,05,10,1, 11.8,1,1, 7.343, 10470.149, 408.134, 52995.538 24/05/11,22:21:09,06,10,1, 11.8,1,1, 7.343, 10470.343, 408.381, 52994.693 24/05/11,22:21:09,07,10,1, 11.8,1,1, 7.343, 10469.905, 408.065, 52995.371 24/05/11,22:21:09,08,10,1, 11.8,1,1, 7.343, 10470.863, 408.262, 52995.796 24/05/11,22:21:09,09,10,1, 11.8,1,1, 7.343, 10470.310, 408.164, 52994.468 24/05/11,22:21:09,10,10,1, 11.8,1,1, 7.343, 10470.101, 407.913, 52995.496 24/05/11,22:21:09,11,10,1, 11.8,1,1, 7.343, 10470.600, 408.204, 52994.756 24/05/11,22:21:09,12,10,1, 11.8,1,1, 7.343, 10469.653, 408.061, 52994.306 24/05/11,22:21:09,13,10,1, 11.8,1,1, 7.343, 10470.256, 408.090, 52995.594 24/05/11,22:21:09,14,10,1, 11.8,1,1, 7.343, 10470.416, 408.310, 52994.516 24/05/11,22:21:09,15,10,1, 11.8,1,1, 7.343, 10470.002, 408.103, 52995.283 24/05/11,22:21:09,16,10,1, 11.8,1,1, 7.343, 10470.935, 408.226, 52995.725 24/05/11,22:21:09,17,10,1, 11.8,1,1, 7.343, 10470.330, 408.103, 52994.367 24/05/11,22:21:09,18,10,1, 11.8,1,1, 7.343, 10470.176, 407.869, 52995.390 24/05/11,22:21:09,19,10,1, 11.8,1,1, 7.343, 10470.639, 408.179, 52994.720 24/05/11,22:21:10,00,10,1, 11.9,1,1, 7.343, 10470.634, 408.179, 52994.720 24/05/11,22:21:10,01,10,1, 11.9,1,1, 7.343, 10470.936, 408.038, 52993.758 24/05/11,22:21:10,02,10,1, 11.9,1,1, 7.343, 10470.814, 407.852, 52994.918 24/05/11,22:21:10,03,10,1, 11.9,1,1, 7.343, 10471.273, 408.107, 52994.141 24/05/11,22:21:10,04,10,1, 11.9,1,1, 7.343, 10470.322, 407.968, 52993.750 24/05/11,22:21:10,05,10,1, 11.9,1,1, 7.343, 10470.988, 408.091, 52995.017 24/05/11,22:21:10,06,10,1, 11.9,1,1, 7.343, 10471.173, 408.256, 52993.822 24/05/11,22:21:10,07,10,1, 11.9,1,1, 7.343, 10470.763, 407.967, 52994.686 24/05/11,22:21:10,08,10,1, 11.9,1,1, 7.343, 10471.768, 408.142, 52995.016 24/05/11,22:21:10,09,10,1, 11.9,1,1, 7.343, 10470.989, 408.028, 52993.645 24/05/11,22:21:10,10,10,1, 11.9,1,1, 7.343, 10470.922, 407.825, 52994.727 24/05/11,22:21:10,11,10,1, 11.9,1,1, 7.343, 10471.332, 408.161, 52993.930 24/05/11,22:21:10,12,10,1, 11.9,1,1, 7.343, 10470.386, 407.995, 52993.678 24/05/11,22:21:10,13,10,1, 11.9,1,1, 7.343, 10471.159, 408.102, 52994.948 24/05/11,22:21:10,14,10,1, 11.9,1,1, 7.343, 10471.248, 408.233, 52993.874 24/05/11,22:21:10,15,10,1, 11.9,1,1, 7.343, 10470.844, 407.956, 52994.564 24/05/11,22:21:10,16,10,1, 11.9,1,1, 7.343, 10471.791, 408.119, 52994.954 24/05/11,22:21:10,17,10,1, 11.9,1,1, 7.343, 10471.065, 408.020, 52993.637 24/05/11,22:21:10,18,10,1, 11.9,1,1, 7.343, 10470.968, 407.853, 52994.672 24/05/11,22:21:10,19,10,1, 11.9,1,1, 7.343, 10471.404, 408.138, 52993.838 24/05/11,22:21:11,00,10,1, 11.9,1,1, 7.345, 10471.401, 408.138, 52993.838 24/05/11,22:21:11,01,10,1, 11.9,1,1, 7.345, 10471.664, 407.938, 52992.989 24/05/11,22:21:11,02,10,1, 11.9,1,1, 7.345, 10471.639, 407.754, 52994.098 24/05/11,22:21:11,03,10,1, 11.9,1,1, 7.345, 10472.030, 408.050, 52993.304 24/05/11,22:21:11,04,10,1, 11.9,1,1, 7.345, 10471.095, 407.838, 52993.089 24/05/11,22:21:11,05,10,1, 11.9,1,1, 7.345, 10471.883, 408.066, 52994.272 24/05/11,22:21:11,06,10,1, 11.9,1,1, 7.345, 10472.014, 408.250, 52993.174 24/05/11,22:21:11,07,10,1, 11.9,1,1, 7.345, 10471.615, 407.919, 52993.951 24/05/11,22:21:11,08,10,1, 11.9,1,1, 7.345, 10472.541, 408.124, 52994.216 24/05/11,22:21:11,09,10,1, 11.9,1,1, 7.345, 10471.777, 407.922, 52992.875 24/05/11,22:21:11,10,10,1, 11.9,1,1, 7.345, 10471.716, 407.755, 52994.032 24/05/11,22:21:11,11,10,1, 11.9,1,1, 7.345, 10472.115, 408.077, 52993.115 24/05/11,22:21:11,12,10,1, 11.9,1,1, 7.345, 10471.289, 407.926, 52993.023 24/05/11,22:21:11,13,10,1, 11.9,1,1, 7.345, 10471.843, 407.997, 52993.641 24/05/11,22:21:11,14,10,1, 11.9,1,1, 7.345, 10472.313, 408.225, 52993.524 24/05/11,22:21:11,15,10,1, 11.9,1,1, 7.345, 10471.688, 407.796, 52993.422 24/05/11,22:21:11,16,10,1, 11.9,1,1, 7.345, 10472.421, 408.109, 52994.325 24/05/11,22:21:11,17,10,1, 11.9,1,1, 7.345, 10472.141, 407.995, 52993.180 24/05/11,22:21:11,18,10,1, 11.9,1,1, 7.345, 10471.511, 407.659, 52993.572 24/05/11,22:21:11,19,10,1, 11.9,1,1, 7.345, 10472.179, 408.175, 52993.683 24/05/11,22:21:12,00,10,1, 11.9,1,1, 7.344, 10472.177, 408.175, 52993.683 24/05/11,22:21:12,01,10,1, 11.9,1,1, 7.344, 10472.721, 407.870, 52992.519 24/05/11,22:21:12,02,10,1, 11.9,1,1, 7.344, 10472.180, 407.658, 52992.893 24/05/11,22:21:12,03,10,1, 11.9,1,1, 7.344, 10472.837, 408.133, 52993.035 24/05/11,22:21:12,04,10,1, 11.9,1,1, 7.344, 10472.124, 407.799, 52992.211 24/05/11,22:21:12,05,10,1, 11.9,1,1, 7.344, 10472.488, 408.028, 52993.386 24/05/11,22:21:12,06,10,1, 11.9,1,1, 7.344, 10473.093, 408.213, 52993.016 24/05/11,22:21:12,07,10,1, 11.9,1,1, 7.344, 10472.455, 407.740, 52992.768 24/05/11,22:21:12,08,10,1, 11.9,1,1, 7.344, 10473.116, 408.056, 52993.573 24/05/11,22:21:12,09,10,1, 11.9,1,1, 7.344, 10472.787, 407.917, 52992.394 24/05/11,22:21:12,10,10,1, 11.9,1,1, 7.344, 10472.234, 407.642, 52992.722 24/05/11,22:21:12,11,10,1, 11.9,1,1, 7.344, 10472.959, 408.128, 52992.857 24/05/11,22:21:12,12,10,1, 11.9,1,1, 7.344, 10472.230, 407.804, 52992.144 24/05/11,22:21:12,13,10,1, 11.9,1,1, 7.344, 10472.601, 408.013, 52993.301 24/05/11,22:21:12,14,10,1, 11.9,1,1, 7.344, 10473.163, 408.175, 52992.896 24/05/11,22:21:12,15,10,1, 11.9,1,1, 7.344, 10472.494, 407.733, 52992.742 24/05/11,22:21:12,16,10,1, 11.9,1,1, 7.344, 10473.247, 408.079, 52993.565 24/05/11,22:21:12,17,10,1, 11.9,1,1, 7.344, 10472.839, 407.799, 52992.228 24/05/11,22:21:12,18,10,1, 11.9,1,1, 7.344, 10472.319, 407.642, 52992.625 24/05/11,22:21:12,19,10,1, 11.9,1,1, 7.344, 10472.969, 408.123, 52992.811 24/05/11,22:21:13,00,10,1, 11.9,1,1, 7.344, 10472.962, 408.123, 52992.811 24/05/11,22:21:13,01,10,1, 11.9,1,1, 7.344, 10473.486, 407.857, 52991.737 24/05/11,22:21:13,02,10,1, 11.9,1,1, 7.344, 10473.006, 407.683, 52992.168 24/05/11,22:21:13,03,10,1, 11.9,1,1, 7.344, 10473.643, 408.184, 52992.354 24/05/11,22:21:13,04,10,1, 11.9,1,1, 7.344, 10472.970, 407.795, 52991.568 24/05/11,22:21:13,05,10,1, 11.9,1,1, 7.344, 10473.425, 408.003, 52992.717 24/05/11,22:21:13,06,10,1, 11.9,1,1, 7.344, 10473.909, 408.211, 52992.335 24/05/11,22:21:13,07,10,1, 11.9,1,1, 7.344, 10473.284, 407.740, 52992.253 24/05/11,22:21:13,08,10,1, 11.9,1,1, 7.344, 10474.017, 408.110, 52992.923 24/05/11,22:21:13,09,10,1, 11.9,1,1, 7.344, 10473.602, 407.856, 52991.673 24/05/11,22:21:13,10,10,1, 11.9,1,1, 7.344, 10473.095, 407.677, 52992.086 24/05/11,22:21:13,11,10,1, 11.9,1,1, 7.344, 10473.809, 408.136, 52992.174 24/05/11,22:21:13,12,10,1, 11.9,1,1, 7.344, 10473.073, 407.831, 52991.515 24/05/11,22:21:13,13,10,1, 11.9,1,1, 7.344, 10473.543, 408.073, 52992.812 24/05/11,22:21:13,14,10,1, 11.9,1,1, 7.344, 10474.056, 408.176, 52992.265 24/05/11,22:21:13,15,10,1, 11.9,1,1, 7.344, 10473.401, 407.766, 52992.197 24/05/11,22:21:13,16,10,1, 11.9,1,1, 7.344, 10474.038, 408.050, 52992.767 24/05/11,22:21:13,17,10,1, 11.9,1,1, 7.344, 10473.672, 407.865, 52991.655 24/05/11,22:21:13,18,10,1, 11.9,1,1, 7.344, 10473.185, 407.686, 52992.115 24/05/11,22:21:13,19,10,1, 11.9,1,1, 7.344, 10473.858, 408.158, 52992.247 24/05/11,22:21:14,00,10,1, 11.9,1,1, 7.344, 10473.855, 408.158, 52992.247 24/05/11,22:21:14,01,10,1, 11.9,1,1, 7.344, 10474.363, 407.866, 52991.070 24/05/11,22:21:14,02,10,1, 11.9,1,1, 7.344, 10473.924, 407.730, 52991.476 24/05/11,22:21:14,03,10,1, 11.9,1,1, 7.344, 10474.642, 408.182, 52991.582 24/05/11,22:21:14,04,10,1, 11.9,1,1, 7.344, 10473.908, 407.844, 52990.996 24/05/11,22:21:14,05,10,1, 11.9,1,1, 7.344, 10474.422, 408.074, 52992.229 24/05/11,22:21:14,06,10,1, 11.9,1,1, 7.344, 10474.868, 408.208, 52991.596 24/05/11,22:21:14,07,10,1, 11.9,1,1, 7.344, 10474.191, 407.683, 52991.468 24/05/11,22:21:14,08,10,1, 11.9,1,1, 7.344, 10474.940, 408.062, 52992.131 24/05/11,22:21:14,09,10,1, 11.9,1,1, 7.344, 10474.420, 407.826, 52990.909 24/05/11,22:21:14,10,10,1, 11.9,1,1, 7.344, 10473.992, 407.704, 52991.438 24/05/11,22:21:14,11,10,1, 11.9,1,1, 7.344, 10474.715, 408.177, 52991.561 24/05/11,22:21:14,12,10,1, 11.9,1,1, 7.344, 10474.025, 407.852, 52990.904 24/05/11,22:21:14,13,10,1, 11.9,1,1, 7.344, 10474.544, 408.041, 52992.109 24/05/11,22:21:14,14,10,1, 11.9,1,1, 7.344, 10474.944, 408.174, 52991.517 24/05/11,22:21:14,15,10,1, 11.9,1,1, 7.344, 10474.339, 407.723, 52991.462 24/05/11,22:21:14,16,10,1, 11.9,1,1, 7.344, 10475.027, 408.055, 52992.175 24/05/11,22:21:14,17,10,1, 11.9,1,1, 7.344, 10474.516, 407.828, 52990.883 24/05/11,22:21:14,18,10,1, 11.9,1,1, 7.344, 10474.105, 407.734, 52991.360 24/05/11,22:21:14,19,10,1, 11.9,1,1, 7.344, 10474.839, 408.188, 52991.526 24/05/11,22:21:15,00,10,1, 11.9,1,1, 7.344, 10474.839, 408.188, 52991.526 24/05/11,22:21:15,01,10,1, 11.9,1,1, 7.344, 10475.245, 407.826, 52990.233 24/05/11,22:21:15,02,10,1, 11.9,1,1, 7.344, 10474.900, 407.675, 52990.754 24/05/11,22:21:15,03,10,1, 11.9,1,1, 7.344, 10475.618, 408.198, 52991.019 24/05/11,22:21:15,04,10,1, 11.9,1,1, 7.344, 10474.849, 407.821, 52990.413 24/05/11,22:21:15,05,10,1, 11.9,1,1, 7.344, 10475.434, 408.046, 52991.550 24/05/11,22:21:15,06,10,1, 11.9,1,1, 7.344, 10475.911, 408.123, 52990.956 24/05/11,22:21:15,07,10,1, 11.9,1,1, 7.344, 10475.175, 407.679, 52990.776 24/05/11,22:21:15,08,10,1, 11.9,1,1, 7.344, 10475.967, 408.036, 52991.580 24/05/11,22:21:15,09,10,1, 11.9,1,1, 7.344, 10475.365, 407.794, 52990.288 24/05/11,22:21:15,10,10,1, 11.9,1,1, 7.344, 10474.993, 407.721, 52990.834 24/05/11,22:21:15,11,10,1, 11.9,1,1, 7.344, 10475.666, 408.184, 52990.739 24/05/11,22:21:15,12,10,1, 11.9,1,1, 7.344, 10474.999, 407.785, 52990.221 24/05/11,22:21:15,13,10,1, 11.9,1,1, 7.344, 10475.607, 408.040, 52991.612 24/05/11,22:21:15,14,10,1, 11.9,1,1, 7.344, 10475.958, 408.200, 52990.992 24/05/11,22:21:15,15,10,1, 11.9,1,1, 7.344, 10475.325, 407.711, 52990.743 24/05/11,22:21:15,16,10,1, 11.9,1,1, 7.344, 10476.033, 408.030, 52991.307 24/05/11,22:21:15,17,10,1, 11.9,1,1, 7.344, 10475.483, 407.822, 52990.155 24/05/11,22:21:15,18,10,1, 11.9,1,1, 7.344, 10475.052, 407.734, 52990.834 24/05/11,22:21:15,19,10,1, 11.9,1,1, 7.344, 10475.768, 408.208, 52990.888 24/05/11,22:21:16,00,10,1, 11.9,1,1, 7.344, 10475.765, 408.208, 52990.888 24/05/11,22:21:16,01,10,1, 11.9,1,1, 7.344, 10476.222, 407.805, 52989.563 24/05/11,22:21:16,02,10,1, 11.9,1,1, 7.344, 10475.904, 407.732, 52990.167 24/05/11,22:21:16,03,10,1, 11.9,1,1, 7.344, 10476.536, 408.166, 52990.198 24/05/11,22:21:16,04,10,1, 11.9,1,1, 7.344, 10475.947, 407.787, 52989.705 24/05/11,22:21:16,05,10,1, 11.9,1,1, 7.344, 10476.484, 408.057, 52990.871 24/05/11,22:21:16,06,10,1, 11.9,1,1, 7.344, 10476.849, 408.095, 52990.195 24/05/11,22:21:16,07,10,1, 11.9,1,1, 7.344, 10476.210, 407.627, 52990.025 24/05/11,22:21:16,08,10,1, 11.9,1,1, 7.344, 10476.886, 407.996, 52990.751 24/05/11,22:21:16,09,10,1, 11.9,1,1, 7.344, 10476.310, 407.803, 52989.496 24/05/11,22:21:16,10,10,1, 11.9,1,1, 7.344, 10475.929, 407.664, 52990.032 24/05/11,22:21:16,11,10,1, 11.9,1,1, 7.344, 10476.687, 408.144, 52990.176 24/05/11,22:21:16,12,10,1, 11.9,1,1, 7.344, 10476.024, 407.755, 52989.611 24/05/11,22:21:16,13,10,1, 11.9,1,1, 7.344, 10476.584, 408.002, 52990.924 24/05/11,22:21:16,14,10,1, 11.9,1,1, 7.344, 10476.989, 408.132, 52990.312 24/05/11,22:21:16,15,10,1, 11.9,1,1, 7.344, 10476.252, 407.623, 52990.085 24/05/11,22:21:16,16,10,1, 11.9,1,1, 7.344, 10476.991, 407.975, 52990.773 24/05/11,22:21:16,17,10,1, 11.9,1,1, 7.344, 10476.400, 407.740, 52989.531 24/05/11,22:21:16,18,10,1, 11.9,1,1, 7.344, 10476.077, 407.638, 52990.037 24/05/11,22:21:16,19,10,1, 11.9,1,1, 7.344, 10476.811, 408.149, 52990.246 24/05/11,22:21:17,00,10,1, 11.8,1,1, 7.342, 10476.809, 408.149, 52990.246 24/05/11,22:21:17,01,10,1, 11.8,1,1, 7.342, 10477.160, 407.686, 52988.826 24/05/11,22:21:17,02,10,1, 11.8,1,1, 7.342, 10476.877, 407.614, 52989.483 24/05/11,22:21:17,03,10,1, 11.8,1,1, 7.342, 10477.542, 408.097, 52989.509 24/05/11,22:21:17,04,10,1, 11.8,1,1, 7.342, 10476.901, 407.750, 52989.085 24/05/11,22:21:17,05,10,1, 11.8,1,1, 7.342, 10477.414, 407.954, 52990.161 24/05/11,22:21:17,06,10,1, 11.8,1,1, 7.342, 10477.887, 408.021, 52989.625 24/05/11,22:21:17,07,10,1, 11.8,1,1, 7.342, 10477.153, 407.536, 52989.481 24/05/11,22:21:17,08,10,1, 11.8,1,1, 7.342, 10477.828, 407.959, 52989.963 24/05/11,22:21:17,09,10,1, 11.8,1,1, 7.342, 10477.213, 407.739, 52988.825 24/05/11,22:21:17,10,10,1, 11.8,1,1, 7.342, 10476.925, 407.630, 52989.560 24/05/11,22:21:17,11,10,1, 11.8,1,1, 7.342, 10477.656, 408.070, 52989.531 24/05/11,22:21:17,12,10,1, 11.8,1,1, 7.342, 10476.973, 407.739, 52988.935 24/05/11,22:21:17,13,10,1, 11.8,1,1, 7.342, 10477.538, 407.943, 52990.063 24/05/11,22:21:17,14,10,1, 11.8,1,1, 7.342, 10477.960, 408.007, 52989.546 24/05/11,22:21:17,15,10,1, 11.8,1,1, 7.342, 10477.147, 407.550, 52989.341 24/05/11,22:21:17,16,10,1, 11.8,1,1, 7.342, 10477.877, 407.943, 52989.893 24/05/11,22:21:17,17,10,1, 11.8,1,1, 7.342, 10477.388, 407.663, 52988.701 24/05/11,22:21:17,18,10,1, 11.8,1,1, 7.342, 10476.994, 407.639, 52989.374 24/05/11,22:21:17,19,10,1, 11.8,1,1, 7.342, 10477.730, 408.066, 52989.425 24/05/11,22:21:18,00,10,1, 11.8,1,1, 7.340, 10477.726, 408.066, 52989.425 24/05/11,22:21:18,01,10,1, 11.8,1,1, 7.340, 10477.592, 407.646, 52987.990 24/05/11,22:21:18,02,10,1, 11.8,1,1, 7.340, 10478.227, 407.667, 52989.609 24/05/11,22:21:18,03,10,1, 11.8,1,1, 7.340, 10478.231, 407.853, 52987.953 24/05/11,22:21:18,04,10,1, 11.8,1,1, 7.340, 10477.635, 407.770, 52989.017 24/05/11,22:21:18,05,10,1, 11.8,1,1, 7.340, 10478.810, 407.877, 52989.746 24/05/11,22:21:18,06,10,1, 11.8,1,1, 7.340, 10478.209, 407.809, 52988.115 24/05/11,22:21:18,07,10,1, 11.8,1,1, 7.340, 10478.255, 407.659, 52989.792 24/05/11,22:21:18,08,10,1, 11.8,1,1, 7.340, 10478.889, 407.755, 52988.719 24/05/11,22:21:18,09,10,1, 11.8,1,1, 7.340, 10477.656, 407.551, 52987.998 24/05/11,22:21:18,10,10,1, 11.8,1,1, 7.340, 10478.287, 407.670, 52989.516 24/05/11,22:21:18,11,10,1, 11.8,1,1, 7.340, 10478.303, 407.881, 52987.856 24/05/11,22:21:18,12,10,1, 11.8,1,1, 7.340, 10477.690, 407.703, 52988.905 24/05/11,22:21:18,13,10,1, 11.8,1,1, 7.340, 10478.947, 407.843, 52989.679 24/05/11,22:21:18,14,10,1, 11.8,1,1, 7.340, 10478.298, 407.771, 52987.971 24/05/11,22:21:18,15,10,1, 11.8,1,1, 7.340, 10478.339, 407.585, 52989.662 24/05/11,22:21:18,16,10,1, 11.8,1,1, 7.340, 10478.968, 407.723, 52988.680 24/05/11,22:21:18,17,10,1, 11.8,1,1, 7.340, 10477.710, 407.580, 52987.827 24/05/11,22:21:18,18,10,1, 11.8,1,1, 7.340, 10478.378, 407.588, 52989.431 24/05/11,22:21:18,19,10,1, 11.8,1,1, 7.340, 10478.416, 407.828, 52987.849 24/05/11,22:21:19,00,10,1, 11.9,1,1, 7.341, 10478.411, 407.828, 52987.849 24/05/11,22:21:19,01,10,1, 11.9,1,1, 7.341, 10478.353, 407.474, 52987.406 24/05/11,22:21:19,02,10,1, 11.9,1,1, 7.341, 10479.059, 407.458, 52988.918 24/05/11,22:21:19,03,10,1, 11.9,1,1, 7.341, 10478.972, 407.748, 52987.272 24/05/11,22:21:19,04,10,1, 11.9,1,1, 7.341, 10478.451, 407.599, 52988.269 24/05/11,22:21:19,05,10,1, 11.9,1,1, 7.341, 10479.723, 407.746, 52989.000 24/05/11,22:21:19,06,10,1, 11.9,1,1, 7.341, 10479.043, 407.683, 52987.472 24/05/11,22:21:19,07,10,1, 11.9,1,1, 7.341, 10479.057, 407.403, 52989.080 24/05/11,22:21:19,08,10,1, 11.9,1,1, 7.341, 10479.634, 407.572, 52988.034 24/05/11,22:21:19,09,10,1, 11.9,1,1, 7.341, 10478.433, 407.407, 52987.338 24/05/11,22:21:19,10,10,1, 11.9,1,1, 7.341, 10479.079, 407.464, 52988.830 24/05/11,22:21:19,11,10,1, 11.9,1,1, 7.341, 10479.093, 407.691, 52987.234 24/05/11,22:21:19,12,10,1, 11.9,1,1, 7.341, 10478.531, 407.531, 52988.222 24/05/11,22:21:19,13,10,1, 11.9,1,1, 7.341, 10479.750, 407.670, 52988.969 24/05/11,22:21:19,14,10,1, 11.9,1,1, 7.341, 10479.128, 407.644, 52987.376 24/05/11,22:21:19,15,10,1, 11.9,1,1, 7.341, 10479.102, 407.413, 52989.012 24/05/11,22:21:19,16,10,1, 11.9,1,1, 7.341, 10479.744, 407.538, 52987.973 24/05/11,22:21:19,17,10,1, 11.9,1,1, 7.341, 10478.475, 407.390, 52987.189 24/05/11,22:21:19,18,10,1, 11.9,1,1, 7.341, 10479.208, 407.497, 52988.779 24/05/11,22:21:19,19,10,1, 11.9,1,1, 7.341, 10479.202, 407.677, 52987.176 24/05/11,22:21:20,00,10,1, 11.9,1,1, 7.342, 10479.195, 407.677, 52987.176 24/05/11,22:21:20,01,10,1, 11.9,1,1, 7.342, 10479.093, 407.094, 52985.926 24/05/11,22:21:20,02,10,1, 11.9,1,1, 7.342, 10479.368, 407.308, 52988.330 24/05/11,22:21:20,03,10,1, 11.9,1,1, 7.342, 10480.233, 407.537, 52987.128 24/05/11,22:21:20,04,10,1, 11.9,1,1, 7.342, 10478.840, 407.210, 52986.611 24/05/11,22:21:20,05,10,1, 11.9,1,1, 7.342, 10480.374, 407.587, 52989.046 24/05/11,22:21:20,06,10,1, 11.9,1,1, 7.342, 10480.155, 407.347, 52986.584 24/05/11,22:21:20,07,10,1, 11.9,1,1, 7.342, 10479.243, 407.136, 52987.767 24/05/11,22:21:20,08,10,1, 11.9,1,1, 7.342, 10480.710, 407.432, 52988.233 24/05/11,22:21:20,09,10,1, 11.9,1,1, 7.342, 10479.122, 407.069, 52985.812 24/05/11,22:21:20,10,10,1, 11.9,1,1, 7.342, 10479.429, 407.323, 52988.292 24/05/11,22:21:20,11,10,1, 11.9,1,1, 7.342, 10480.304, 407.513, 52987.059 24/05/11,22:21:20,12,10,1, 11.9,1,1, 7.342, 10478.897, 407.148, 52986.628 24/05/11,22:21:20,13,10,1, 11.9,1,1, 7.342, 10480.411, 407.562, 52988.987 24/05/11,22:21:20,14,10,1, 11.9,1,1, 7.342, 10480.203, 407.320, 52986.476 24/05/11,22:21:20,15,10,1, 11.9,1,1, 7.342, 10479.277, 407.148, 52987.669 24/05/11,22:21:20,16,10,1, 11.9,1,1, 7.342, 10480.801, 407.484, 52988.216 24/05/11,22:21:20,17,10,1, 11.9,1,1, 7.342, 10479.248, 407.088, 52985.789 24/05/11,22:21:20,18,10,1, 11.9,1,1, 7.342, 10479.462, 407.309, 52988.168 24/05/11,22:21:20,19,10,1, 11.9,1,1, 7.342, 10480.359, 407.541, 52986.917 24/05/11,22:21:21,00,10,1, 11.9,1,1, 7.340, 10480.355, 407.541, 52986.917 24/05/11,22:21:21,01,10,1, 11.9,1,1, 7.340, 10479.710, 406.782, 52985.110 24/05/11,22:21:21,02,10,1, 11.9,1,1, 7.340, 10479.993, 407.040, 52987.590 24/05/11,22:21:21,03,10,1, 11.9,1,1, 7.340, 10480.876, 407.291, 52986.468 24/05/11,22:21:21,04,10,1, 11.9,1,1, 7.340, 10479.432, 406.981, 52985.888 24/05/11,22:21:21,05,10,1, 11.9,1,1, 7.340, 10481.007, 407.349, 52988.403 24/05/11,22:21:21,06,10,1, 11.9,1,1, 7.340, 10480.713, 407.089, 52985.857 24/05/11,22:21:21,07,10,1, 11.9,1,1, 7.340, 10479.821, 406.859, 52987.011 24/05/11,22:21:21,08,10,1, 11.9,1,1, 7.340, 10481.332, 407.201, 52987.544 24/05/11,22:21:21,09,10,1, 11.9,1,1, 7.340, 10479.798, 406.800, 52985.103 24/05/11,22:21:21,10,10,1, 11.9,1,1, 7.340, 10479.995, 407.031, 52987.552 24/05/11,22:21:21,11,10,1, 11.9,1,1, 7.340, 10480.925, 407.275, 52986.448 24/05/11,22:21:21,12,10,1, 11.9,1,1, 7.340, 10479.496, 406.899, 52985.863 24/05/11,22:21:21,13,10,1, 11.9,1,1, 7.340, 10480.972, 407.272, 52988.338 24/05/11,22:21:21,14,10,1, 11.9,1,1, 7.340, 10480.796, 407.095, 52985.881 24/05/11,22:21:21,15,10,1, 11.9,1,1, 7.340, 10479.875, 406.790, 52986.957 24/05/11,22:21:21,16,10,1, 11.9,1,1, 7.340, 10481.333, 407.182, 52987.355 24/05/11,22:21:21,17,10,1, 11.9,1,1, 7.340, 10479.862, 406.726, 52984.994 24/05/11,22:21:21,18,10,1, 11.9,1,1, 7.340, 10480.082, 406.930, 52987.437 24/05/11,22:21:21,19,10,1, 11.9,1,1, 7.340, 10480.994, 407.178, 52986.326 24/05/11,22:21:22,00,10,1, 11.8,1,1, 7.343, 10480.989, 407.178, 52986.326 24/05/11,22:21:22,01,10,1, 11.8,1,1, 7.343, 10480.267, 406.565, 52984.629 24/05/11,22:21:22,02,10,1, 11.8,1,1, 7.343, 10480.596, 406.719, 52986.892 24/05/11,22:21:22,03,10,1, 11.8,1,1, 7.343, 10481.239, 406.952, 52985.607 24/05/11,22:21:22,04,10,1, 11.8,1,1, 7.343, 10480.005, 406.649, 52985.352 24/05/11,22:21:22,05,10,1, 11.8,1,1, 7.343, 10481.453, 406.952, 52987.442 24/05/11,22:21:22,06,10,1, 11.8,1,1, 7.343, 10481.119, 406.820, 52985.204 24/05/11,22:21:22,07,10,1, 11.8,1,1, 7.343, 10480.475, 406.602, 52986.443 24/05/11,22:21:22,08,10,1, 11.8,1,1, 7.343, 10481.777, 406.885, 52986.636 24/05/11,22:21:22,09,10,1, 11.8,1,1, 7.343, 10480.287, 406.561, 52984.535 24/05/11,22:21:22,10,10,1, 11.8,1,1, 7.343, 10480.574, 406.672, 52986.827 24/05/11,22:21:22,11,10,1, 11.8,1,1, 7.343, 10481.319, 406.846, 52985.531 24/05/11,22:21:22,12,10,1, 11.8,1,1, 7.343, 10480.012, 406.593, 52985.257 24/05/11,22:21:22,13,10,1, 11.8,1,1, 7.343, 10481.460, 407.010, 52987.327 24/05/11,22:21:22,14,10,1, 11.8,1,1, 7.343, 10481.203, 406.770, 52985.095 24/05/11,22:21:22,15,10,1, 11.8,1,1, 7.343, 10480.543, 406.556, 52986.412 24/05/11,22:21:22,16,10,1, 11.8,1,1, 7.343, 10481.795, 406.791, 52986.602 24/05/11,22:21:22,17,10,1, 11.8,1,1, 7.343, 10480.321, 406.523, 52984.563 24/05/11,22:21:22,18,10,1, 11.8,1,1, 7.343, 10480.639, 406.676, 52986.701 24/05/11,22:21:22,19,10,1, 11.8,1,1, 7.343, 10481.354, 406.899, 52985.471 24/05/11,22:21:23,00,10,1, 11.9,1,1, 7.342, 10481.348, 406.899, 52985.471 24/05/11,22:21:23,01,10,1, 11.9,1,1, 7.342, 10481.037, 406.314, 52984.479 24/05/11,22:21:23,02,10,1, 11.9,1,1, 7.342, 10480.934, 406.280, 52985.521 24/05/11,22:21:23,03,10,1, 11.9,1,1, 7.342, 10481.482, 406.628, 52985.076 24/05/11,22:21:23,04,10,1, 11.9,1,1, 7.342, 10480.731, 406.331, 52984.739 24/05/11,22:21:23,05,10,1, 11.9,1,1, 7.342, 10481.577, 406.531, 52986.100 24/05/11,22:21:23,06,10,1, 11.9,1,1, 7.342, 10481.691, 406.615, 52984.981 24/05/11,22:21:23,07,10,1, 11.9,1,1, 7.342, 10481.114, 406.205, 52985.477 24/05/11,22:21:23,08,10,1, 11.9,1,1, 7.342, 10481.964, 406.516, 52985.862 24/05/11,22:21:23,09,10,1, 11.9,1,1, 7.342, 10481.048, 406.248, 52984.512 24/05/11,22:21:23,10,10,1, 11.9,1,1, 7.342, 10481.003, 406.178, 52985.475 24/05/11,22:21:23,11,10,1, 11.9,1,1, 7.342, 10481.591, 406.614, 52985.108 24/05/11,22:21:23,12,10,1, 11.9,1,1, 7.342, 10480.819, 406.293, 52984.786 24/05/11,22:21:23,13,10,1, 11.9,1,1, 7.342, 10481.563, 406.471, 52985.956 24/05/11,22:21:23,14,10,1, 11.9,1,1, 7.342, 10481.732, 406.507, 52984.850 24/05/11,22:21:23,15,10,1, 11.9,1,1, 7.342, 10481.169, 406.184, 52985.432 24/05/11,22:21:23,16,10,1, 11.9,1,1, 7.342, 10481.986, 406.469, 52985.721 24/05/11,22:21:23,17,10,1, 11.9,1,1, 7.342, 10481.122, 406.180, 52984.277 24/05/11,22:21:23,18,10,1, 11.9,1,1, 7.342, 10481.120, 406.197, 52985.324 24/05/11,22:21:23,19,10,1, 11.9,1,1, 7.342, 10481.682, 406.556, 52984.934 24/05/11,22:21:24,00,10,1, 11.9,1,1, 7.343, 10481.682, 406.556, 52984.934 24/05/11,22:21:24,01,10,1, 11.9,1,1, 7.343, 10481.571, 405.925, 52983.707 24/05/11,22:21:24,02,10,1, 11.9,1,1, 7.343, 10481.406, 405.879, 52984.685 24/05/11,22:21:24,03,10,1, 11.9,1,1, 7.343, 10481.953, 406.182, 52984.449 24/05/11,22:21:24,04,10,1, 11.9,1,1, 7.343, 10481.162, 405.930, 52984.056 24/05/11,22:21:24,05,10,1, 11.9,1,1, 7.343, 10481.952, 406.139, 52985.304 24/05/11,22:21:24,06,10,1, 11.9,1,1, 7.343, 10482.123, 406.281, 52984.403 24/05/11,22:21:24,07,10,1, 11.9,1,1, 7.343, 10481.568, 405.842, 52984.854 24/05/11,22:21:24,08,10,1, 11.9,1,1, 7.343, 10482.388, 406.118, 52985.095 24/05/11,22:21:24,09,10,1, 11.9,1,1, 7.343, 10481.628, 405.881, 52983.782 24/05/11,22:21:24,10,10,1, 11.9,1,1, 7.343, 10481.456, 405.811, 52984.771 24/05/11,22:21:24,11,10,1, 11.9,1,1, 7.343, 10482.039, 406.163, 52984.323 24/05/11,22:21:24,12,10,1, 11.9,1,1, 7.343, 10481.230, 405.861, 52983.968 24/05/11,22:21:24,13,10,1, 11.9,1,1, 7.343, 10481.973, 406.102, 52985.251 24/05/11,22:21:24,14,10,1, 11.9,1,1, 7.343, 10482.173, 406.178, 52984.279 24/05/11,22:21:24,15,10,1, 11.9,1,1, 7.343, 10481.606, 405.780, 52984.683 24/05/11,22:21:24,16,10,1, 11.9,1,1, 7.343, 10482.482, 406.098, 52985.151 24/05/11,22:21:24,17,10,1, 11.9,1,1, 7.343, 10481.729, 405.913, 52983.749 24/05/11,22:21:24,18,10,1, 11.9,1,1, 7.343, 10481.480, 405.771, 52984.692 24/05/11,22:21:24,19,10,1, 11.9,1,1, 7.343, 10482.096, 406.136, 52984.100 24/05/11,22:21:25,00,10,1, 11.9,1,1, 7.341, 10482.091, 406.136, 52984.100 24/05/11,22:21:25,01,10,1, 11.9,1,1, 7.341, 10482.148, 405.562, 52983.181 24/05/11,22:21:25,02,10,1, 11.9,1,1, 7.341, 10481.852, 405.352, 52983.993 24/05/11,22:21:25,03,10,1, 11.9,1,1, 7.341, 10482.430, 405.749, 52983.587 24/05/11,22:21:25,04,10,1, 11.9,1,1, 7.341, 10481.607, 405.503, 52983.132 24/05/11,22:21:25,05,10,1, 11.9,1,1, 7.341, 10482.329, 405.683, 52984.517 24/05/11,22:21:25,06,10,1, 11.9,1,1, 7.341, 10482.559, 405.774, 52983.570 24/05/11,22:21:25,07,10,1, 11.9,1,1, 7.341, 10481.963, 405.399, 52983.999 24/05/11,22:21:25,08,10,1, 11.9,1,1, 7.341, 10482.909, 405.674, 52984.509 24/05/11,22:21:25,09,10,1, 11.9,1,1, 7.341, 10482.223, 405.464, 52983.131 24/05/11,22:21:25,10,10,1, 11.9,1,1, 7.341, 10481.936, 405.298, 52983.830 24/05/11,22:21:25,11,10,1, 11.9,1,1, 7.341, 10482.540, 405.691, 52983.549 24/05/11,22:21:25,12,10,1, 11.9,1,1, 7.341, 10481.644, 405.362, 52982.966 24/05/11,22:21:25,13,10,1, 11.9,1,1, 7.341, 10482.296, 405.595, 52984.351 24/05/11,22:21:25,14,10,1, 11.9,1,1, 7.341, 10482.633, 405.740, 52983.428 24/05/11,22:21:25,15,10,1, 11.9,1,1, 7.341, 10481.974, 405.340, 52983.849 24/05/11,22:21:25,16,10,1, 11.9,1,1, 7.341, 10482.937, 405.608, 52984.402 24/05/11,22:21:25,17,10,1, 11.9,1,1, 7.341, 10482.252, 405.433, 52983.058 24/05/11,22:21:25,18,10,1, 11.9,1,1, 7.341, 10481.972, 405.228, 52983.835 24/05/11,22:21:25,19,10,1, 11.9,1,1, 7.341, 10482.587, 405.683, 52983.488 24/05/11,22:21:26,00,10,1, 11.9,1,1, 7.346, 10482.583, 405.683, 52983.488 24/05/11,22:21:26,01,10,1, 11.9,1,1, 7.346, 10482.750, 405.130, 52982.436 24/05/11,22:21:26,02,10,1, 11.9,1,1, 7.346, 10482.374, 404.916, 52983.184 24/05/11,22:21:26,03,10,1, 11.9,1,1, 7.346, 10482.993, 405.302, 52983.010 24/05/11,22:21:26,04,10,1, 11.9,1,1, 7.346, 10482.057, 405.028, 52982.119 24/05/11,22:21:26,05,10,1, 11.9,1,1, 7.346, 10482.551, 405.219, 52983.532 24/05/11,22:21:26,06,10,1, 11.9,1,1, 7.346, 10483.042, 405.427, 52982.902 24/05/11,22:21:26,07,10,1, 11.9,1,1, 7.346, 10482.356, 405.043, 52983.088 24/05/11,22:21:26,08,10,1, 11.9,1,1, 7.346, 10483.263, 405.262, 52983.881 24/05/11,22:21:26,09,10,1, 11.9,1,1, 7.346, 10482.823, 405.084, 52982.475 24/05/11,22:21:26,10,10,1, 11.9,1,1, 7.346, 10482.357, 404.888, 52983.164 24/05/11,22:21:26,11,10,1, 11.9,1,1, 7.346, 10483.048, 405.277, 52982.817 24/05/11,22:21:26,12,10,1, 11.9,1,1, 7.346, 10482.127, 405.011, 52982.043 24/05/11,22:21:26,13,10,1, 11.9,1,1, 7.346, 10482.625, 405.138, 52983.467 24/05/11,22:21:26,14,10,1, 11.9,1,1, 7.346, 10483.016, 405.349, 52982.700 24/05/11,22:21:26,15,10,1, 11.9,1,1, 7.346, 10482.439, 405.015, 52982.960 24/05/11,22:21:26,16,10,1, 11.9,1,1, 7.346, 10483.356, 405.293, 52983.825 24/05/11,22:21:26,17,10,1, 11.9,1,1, 7.346, 10482.896, 405.074, 52982.370 24/05/11,22:21:26,18,10,1, 11.9,1,1, 7.346, 10482.400, 404.875, 52983.165 24/05/11,22:21:26,19,10,1, 11.9,1,1, 7.346, 10483.061, 405.246, 52982.952 24/05/11,22:21:27,00,10,1, 12.0,1,1, 7.342, 10483.059, 405.246, 52982.952 24/05/11,22:21:27,01,10,1, 12.0,1,1, 7.342, 10483.294, 404.881, 52981.891 24/05/11,22:21:27,02,10,1, 12.0,1,1, 7.342, 10482.782, 404.623, 52982.434 24/05/11,22:21:27,03,10,1, 12.0,1,1, 7.342, 10483.518, 404.962, 52982.389 24/05/11,22:21:27,04,10,1, 12.0,1,1, 7.342, 10482.558, 404.637, 52981.278 24/05/11,22:21:27,05,10,1, 12.0,1,1, 7.342, 10482.855, 404.796, 52982.642 24/05/11,22:21:27,06,10,1, 12.0,1,1, 7.342, 10483.375, 405.112, 52982.045 24/05/11,22:21:27,07,10,1, 12.0,1,1, 7.342, 10482.656, 404.720, 52982.058 24/05/11,22:21:27,08,10,1, 12.0,1,1, 7.342, 10483.667, 404.990, 52983.112 24/05/11,22:21:27,09,10,1, 12.0,1,1, 7.342, 10483.375, 404.851, 52981.826 24/05/11,22:21:27,10,10,1, 12.0,1,1, 7.342, 10482.810, 404.557, 52982.441 24/05/11,22:21:27,11,10,1, 12.0,1,1, 7.342, 10483.501, 404.901, 52982.323 24/05/11,22:21:27,12,10,1, 12.0,1,1, 7.342, 10482.588, 404.674, 52981.320 24/05/11,22:21:27,13,10,1, 12.0,1,1, 7.342, 10482.901, 404.829, 52982.735 24/05/11,22:21:27,14,10,1, 12.0,1,1, 7.342, 10483.378, 405.065, 52981.987 24/05/11,22:21:27,15,10,1, 12.0,1,1, 7.342, 10482.692, 404.736, 52982.040 24/05/11,22:21:27,16,10,1, 12.0,1,1, 7.342, 10483.655, 404.989, 52982.997 24/05/11,22:21:27,17,10,1, 12.0,1,1, 7.342, 10483.388, 404.863, 52981.749 24/05/11,22:21:27,18,10,1, 12.0,1,1, 7.342, 10482.898, 404.556, 52982.388 24/05/11,22:21:27,19,10,1, 12.0,1,1, 7.342, 10483.580, 404.933, 52982.283 24/05/11,22:21:28,00,10,1, 11.9,1,1, 7.340, 10483.576, 404.933, 52982.283 24/05/11,22:21:28,01,10,1, 11.9,1,1, 7.340, 10483.819, 404.741, 52981.167 24/05/11,22:21:28,02,10,1, 11.9,1,1, 7.340, 10483.304, 404.389, 52981.804 24/05/11,22:21:28,03,10,1, 11.9,1,1, 7.340, 10483.981, 404.727, 52981.853 24/05/11,22:21:28,04,10,1, 11.9,1,1, 7.340, 10483.190, 404.475, 52980.686 24/05/11,22:21:28,05,10,1, 11.9,1,1, 7.340, 10483.214, 404.506, 52981.872 24/05/11,22:21:28,06,10,1, 11.9,1,1, 7.340, 10483.785, 404.881, 52981.304 24/05/11,22:21:28,07,10,1, 11.9,1,1, 7.340, 10483.021, 404.526, 52981.297 24/05/11,22:21:28,08,10,1, 11.9,1,1, 7.340, 10483.935, 404.762, 52982.409 24/05/11,22:21:28,09,10,1, 11.9,1,1, 7.340, 10483.840, 404.697, 52981.058 24/05/11,22:21:28,10,10,1, 11.9,1,1, 7.340, 10483.319, 404.346, 52981.690 24/05/11,22:21:28,11,10,1, 11.9,1,1, 7.340, 10484.090, 404.675, 52981.724 24/05/11,22:21:28,12,10,1, 11.9,1,1, 7.340, 10483.226, 404.426, 52980.627 24/05/11,22:21:28,13,10,1, 11.9,1,1, 7.340, 10483.237, 404.514, 52981.872 24/05/11,22:21:28,14,10,1, 11.9,1,1, 7.340, 10483.813, 404.856, 52981.223 24/05/11,22:21:28,15,10,1, 11.9,1,1, 7.340, 10483.068, 404.504, 52981.066 24/05/11,22:21:28,16,10,1, 11.9,1,1, 7.340, 10484.027, 404.729, 52982.345 24/05/11,22:21:28,17,10,1, 11.9,1,1, 7.340, 10483.926, 404.709, 52981.148 24/05/11,22:21:28,18,10,1, 11.9,1,1, 7.340, 10483.407, 404.337, 52981.675 24/05/11,22:21:28,19,10,1, 11.9,1,1, 7.340, 10484.176, 404.703, 52981.788 24/05/11,22:21:29,00,10,1, 11.9,1,1, 7.342, 10484.169, 404.703, 52981.788 24/05/11,22:21:29,01,10,1, 11.9,1,1, 7.342, 10484.362, 404.578, 52981.132 24/05/11,22:21:29,02,10,1, 11.9,1,1, 7.342, 10483.941, 404.099, 52980.858 24/05/11,22:21:29,03,10,1, 11.9,1,1, 7.342, 10484.314, 404.397, 52980.982 24/05/11,22:21:29,04,10,1, 11.9,1,1, 7.342, 10484.004, 404.318, 52980.468 24/05/11,22:21:29,05,10,1, 11.9,1,1, 7.342, 10483.640, 404.072, 52980.470 24/05/11,22:21:29,06,10,1, 11.9,1,1, 7.342, 10484.055, 404.572, 52980.687 24/05/11,22:21:29,07,10,1, 11.9,1,1, 7.342, 10483.724, 404.228, 52980.403 24/05/11,22:21:29,08,10,1, 11.9,1,1, 7.342, 10484.048, 404.427, 52981.008 24/05/11,22:21:29,09,10,1, 11.9,1,1, 7.342, 10484.508, 404.602, 52981.015 24/05/11,22:21:29,10,10,1, 11.9,1,1, 7.342, 10483.956, 404.108, 52980.734 24/05/11,22:21:29,11,10,1, 11.9,1,1, 7.342, 10484.376, 404.424, 52980.910 24/05/11,22:21:29,12,10,1, 11.9,1,1, 7.342, 10484.113, 404.258, 52980.522 24/05/11,22:21:29,13,10,1, 11.9,1,1, 7.342, 10483.680, 404.068, 52980.420 24/05/11,22:21:29,14,10,1, 11.9,1,1, 7.342, 10484.050, 404.548, 52980.540 24/05/11,22:21:29,15,10,1, 11.9,1,1, 7.342, 10483.802, 404.266, 52980.477 24/05/11,22:21:29,16,10,1, 11.9,1,1, 7.342, 10484.075, 404.374, 52980.982 24/05/11,22:21:29,17,10,1, 11.9,1,1, 7.342, 10484.537, 404.571, 52981.039 24/05/11,22:21:29,18,10,1, 11.9,1,1, 7.342, 10484.097, 404.073, 52980.870 24/05/11,22:21:29,19,10,1, 11.9,1,1, 7.342, 10484.367, 404.364, 52980.962 24/05/11,22:21:30,00,10,1, 12.0,1,1, 7.340, 10484.360, 404.364, 52980.962 24/05/11,22:21:30,01,10,1, 12.0,1,1, 7.340, 10484.764, 404.383, 52980.049 24/05/11,22:21:30,02,10,1, 12.0,1,1, 7.340, 10484.473, 403.985, 52980.288 24/05/11,22:21:30,03,10,1, 12.0,1,1, 7.340, 10484.975, 404.212, 52980.581 24/05/11,22:21:30,04,10,1, 12.0,1,1, 7.340, 10484.598, 404.095, 52979.784 24/05/11,22:21:30,05,10,1, 12.0,1,1, 7.340, 10484.320, 403.860, 52980.088 24/05/11,22:21:30,06,10,1, 12.0,1,1, 7.340, 10484.659, 404.257, 52979.861 24/05/11,22:21:30,07,10,1, 12.0,1,1, 7.340, 10484.136, 404.004, 52979.568 24/05/11,22:21:30,08,10,1, 12.0,1,1, 7.340, 10484.589, 404.191, 52981.025 24/05/11,22:21:30,09,10,1, 12.0,1,1, 7.340, 10484.843, 404.302, 52979.675 24/05/11,22:21:30,10,10,1, 12.0,1,1, 7.340, 10484.240, 404.035, 52980.241 24/05/11,22:21:30,11,10,1, 12.0,1,1, 7.340, 10485.291, 404.184, 52980.802 24/05/11,22:21:30,12,10,1, 12.0,1,1, 7.340, 10484.510, 403.976, 52979.196 24/05/11,22:21:30,13,10,1, 12.0,1,1, 7.340, 10484.321, 403.864, 52980.465 24/05/11,22:21:30,14,10,1, 12.0,1,1, 7.340, 10485.009, 404.202, 52979.741 24/05/11,22:21:30,15,10,1, 12.0,1,1, 7.340, 10483.879, 403.921, 52979.104 24/05/11,22:21:30,16,10,1, 12.0,1,1, 7.340, 10484.715, 404.107, 52980.817 24/05/11,22:21:30,17,10,1, 12.0,1,1, 7.340, 10484.840, 404.247, 52979.505 24/05/11,22:21:30,18,10,1, 12.0,1,1, 7.340, 10484.269, 403.966, 52980.124 24/05/11,22:21:30,19,10,1, 12.0,1,1, 7.340, 10485.388, 404.238, 52980.736 24/05/11,22:21:31,00,10,1, 12.0,1,1, 7.342, 10485.387, 404.238, 52980.736 24/05/11,22:21:31,01,10,1, 12.0,1,1, 7.342, 10485.334, 404.019, 52978.845 24/05/11,22:21:31,02,10,1, 12.0,1,1, 7.342, 10484.567, 403.791, 52979.324 24/05/11,22:21:31,03,10,1, 12.0,1,1, 7.342, 10485.810, 404.050, 52980.304 24/05/11,22:21:31,04,10,1, 12.0,1,1, 7.342, 10485.176, 403.886, 52978.578 24/05/11,22:21:31,05,10,1, 12.0,1,1, 7.342, 10484.933, 403.694, 52979.846 24/05/11,22:21:31,06,10,1, 12.0,1,1, 7.342, 10485.637, 403.932, 52979.395 24/05/11,22:21:31,07,10,1, 12.0,1,1, 7.342, 10484.413, 403.694, 52978.248 24/05/11,22:21:31,08,10,1, 12.0,1,1, 7.342, 10485.048, 403.837, 52980.009 24/05/11,22:21:31,09,10,1, 12.0,1,1, 7.342, 10485.452, 404.109, 52978.870 24/05/11,22:21:31,10,10,1, 12.0,1,1, 7.342, 10484.615, 403.777, 52979.215 24/05/11,22:21:31,11,10,1, 12.0,1,1, 7.342, 10485.816, 404.043, 52980.260 24/05/11,22:21:31,12,10,1, 12.0,1,1, 7.342, 10485.324, 403.853, 52978.552 24/05/11,22:21:31,13,10,1, 12.0,1,1, 7.342, 10484.938, 403.625, 52979.720 24/05/11,22:21:31,14,10,1, 12.0,1,1, 7.342, 10485.732, 403.930, 52979.312 24/05/11,22:21:31,15,10,1, 12.0,1,1, 7.342, 10484.568, 403.653, 52978.216 24/05/11,22:21:31,16,10,1, 12.0,1,1, 7.342, 10485.071, 403.845, 52979.912 24/05/11,22:21:31,17,10,1, 12.0,1,1, 7.342, 10485.487, 404.036, 52978.767 24/05/11,22:21:31,18,10,1, 12.0,1,1, 7.342, 10484.643, 403.719, 52979.065 24/05/11,22:21:31,19,10,1, 12.0,1,1, 7.342, 10485.873, 404.058, 52980.223 24/05/11,22:21:32,00,10,1, 11.9,1,1, 7.342, 10485.871, 404.058, 52980.223 24/05/11,22:21:32,01,10,1, 11.9,1,1, 7.342, 10485.978, 403.901, 52978.268 24/05/11,22:21:32,02,10,1, 11.9,1,1, 7.342, 10484.819, 403.556, 52977.640 24/05/11,22:21:32,03,10,1, 11.9,1,1, 7.342, 10486.422, 403.960, 52980.228 24/05/11,22:21:32,04,10,1, 11.9,1,1, 7.342, 10485.877, 403.794, 52977.597 24/05/11,22:21:32,05,10,1, 11.9,1,1, 7.342, 10485.260, 403.580, 52979.234 24/05/11,22:21:32,06,10,1, 11.9,1,1, 7.342, 10486.762, 403.854, 52979.321 24/05/11,22:21:32,07,10,1, 11.9,1,1, 7.342, 10485.097, 403.475, 52977.009 24/05/11,22:21:32,08,10,1, 11.9,1,1, 7.342, 10485.561, 403.686, 52979.701 24/05/11,22:21:32,09,10,1, 11.9,1,1, 7.342, 10486.192, 403.842, 52977.995 24/05/11,22:21:32,10,10,1, 11.9,1,1, 7.342, 10484.730, 403.595, 52977.788 24/05/11,22:21:32,11,10,1, 11.9,1,1, 7.342, 10486.413, 403.964, 52980.150 24/05/11,22:21:32,12,10,1, 11.9,1,1, 7.342, 10486.012, 403.767, 52977.480 24/05/11,22:21:32,13,10,1, 11.9,1,1, 7.342, 10485.336, 403.609, 52979.237 24/05/11,22:21:32,14,10,1, 11.9,1,1, 7.342, 10486.801, 403.825, 52979.355 24/05/11,22:21:32,15,10,1, 11.9,1,1, 7.342, 10485.211, 403.515, 52976.963 24/05/11,22:21:32,16,10,1, 11.9,1,1, 7.342, 10485.628, 403.652, 52979.585 24/05/11,22:21:32,17,10,1, 11.9,1,1, 7.342, 10486.267, 403.821, 52977.891 24/05/11,22:21:32,18,10,1, 11.9,1,1, 7.342, 10484.796, 403.605, 52977.702 24/05/11,22:21:32,19,10,1, 11.9,1,1, 7.342, 10486.464, 403.946, 52980.014 24/05/11,22:21:33,00,10,1, 11.9,1,1, 7.342, 10486.463, 403.946, 52980.014 24/05/11,22:21:33,01,10,1, 11.9,1,1, 7.342, 10486.967, 403.665, 52977.696 24/05/11,22:21:33,02,10,1, 11.9,1,1, 7.342, 10485.357, 403.384, 52976.624 24/05/11,22:21:33,03,10,1, 11.9,1,1, 7.342, 10486.671, 403.780, 52979.299 24/05/11,22:21:33,04,10,1, 11.9,1,1, 7.342, 10486.655, 403.743, 52976.952 24/05/11,22:21:33,05,10,1, 11.9,1,1, 7.342, 10485.746, 403.501, 52978.027 24/05/11,22:21:33,06,10,1, 11.9,1,1, 7.342, 10487.443, 403.746, 52979.101 24/05/11,22:21:33,07,10,1, 11.9,1,1, 7.342, 10486.181, 403.475, 52976.458 24/05/11,22:21:33,08,10,1, 11.9,1,1, 7.342, 10486.156, 403.389, 52978.806 24/05/11,22:21:33,09,10,1, 11.9,1,1, 7.342, 10487.099, 403.689, 52977.744 24/05/11,22:21:33,10,10,1, 11.9,1,1, 7.342, 10485.406, 403.397, 52976.613 24/05/11,22:21:33,11,10,1, 11.9,1,1, 7.342, 10486.661, 403.715, 52979.204 24/05/11,22:21:33,12,10,1, 11.9,1,1, 7.342, 10486.800, 403.709, 52977.004 24/05/11,22:21:33,13,10,1, 11.9,1,1, 7.342, 10485.842, 403.515, 52978.118 24/05/11,22:21:33,14,10,1, 11.9,1,1, 7.342, 10487.457, 403.752, 52979.051 24/05/11,22:21:33,15,10,1, 11.9,1,1, 7.342, 10486.347, 403.409, 52976.312 24/05/11,22:21:33,16,10,1, 11.9,1,1, 7.342, 10486.188, 403.423, 52978.602 24/05/11,22:21:33,17,10,1, 11.9,1,1, 7.342, 10487.203, 403.651, 52977.695 24/05/11,22:21:33,18,10,1, 11.9,1,1, 7.342, 10485.496, 403.361, 52976.473 24/05/11,22:21:33,19,10,1, 11.9,1,1, 7.342, 10486.694, 403.711, 52979.116 24/05/11,22:21:34,00,10,1, 12.0,1,1, 7.343, 10486.689, 403.711, 52979.116 24/05/11,22:21:34,01,10,1, 12.0,1,1, 7.343, 10487.979, 403.550, 52977.468 24/05/11,22:21:34,02,10,1, 12.0,1,1, 7.343, 10486.270, 403.296, 52975.640 24/05/11,22:21:34,03,10,1, 12.0,1,1, 7.343, 10487.040, 403.491, 52978.312 24/05/11,22:21:34,04,10,1, 12.0,1,1, 7.343, 10487.522, 403.586, 52976.413 24/05/11,22:21:34,05,10,1, 12.0,1,1, 7.343, 10486.229, 403.387, 52976.736 24/05/11,22:21:34,06,10,1, 12.0,1,1, 7.343, 10487.978, 403.718, 52978.674 24/05/11,22:21:34,07,10,1, 12.0,1,1, 7.343, 10487.261, 403.391, 52975.947 24/05/11,22:21:34,08,10,1, 12.0,1,1, 7.343, 10486.802, 403.374, 52977.895 24/05/11,22:21:34,09,10,1, 12.0,1,1, 7.343, 10488.103, 403.549, 52977.575 24/05/11,22:21:34,10,10,1, 12.0,1,1, 7.343, 10486.327, 403.219, 52975.498 24/05/11,22:21:34,11,10,1, 12.0,1,1, 7.343, 10487.079, 403.452, 52978.163 24/05/11,22:21:34,12,10,1, 12.0,1,1, 7.343, 10487.561, 403.619, 52976.421 24/05/11,22:21:34,13,10,1, 12.0,1,1, 7.343, 10486.269, 403.338, 52976.637 24/05/11,22:21:34,14,10,1, 12.0,1,1, 7.343, 10487.989, 403.664, 52978.583 24/05/11,22:21:34,15,10,1, 12.0,1,1, 7.343, 10487.344, 403.461, 52975.938 24/05/11,22:21:34,16,10,1, 12.0,1,1, 7.343, 10486.829, 403.327, 52977.781 24/05/11,22:21:34,17,10,1, 12.0,1,1, 7.343, 10488.158, 403.481, 52977.472 24/05/11,22:21:34,18,10,1, 12.0,1,1, 7.343, 10486.491, 403.191, 52975.486 24/05/11,22:21:34,19,10,1, 12.0,1,1, 7.343, 10487.111, 403.409, 52978.149 24/05/11,22:21:35,00,10,1, 11.9,1,1, 7.342, 10487.106, 403.409, 52978.149 24/05/11,22:21:35,01,10,1, 11.9,1,1, 7.342, 10488.760, 403.363, 52976.856 24/05/11,22:21:35,02,10,1, 11.9,1,1, 7.342, 10487.323, 403.192, 52975.496 24/05/11,22:21:35,03,10,1, 11.9,1,1, 7.342, 10487.968, 403.160, 52977.529 24/05/11,22:21:35,04,10,1, 11.9,1,1, 7.342, 10488.074, 403.301, 52975.494 24/05/11,22:21:35,05,10,1, 11.9,1,1, 7.342, 10487.041, 403.246, 52976.117 24/05/11,22:21:35,06,10,1, 11.9,1,1, 7.342, 10488.423, 403.434, 52977.499 24/05/11,22:21:35,07,10,1, 11.9,1,1, 7.342, 10487.822, 403.418, 52975.333 24/05/11,22:21:35,08,10,1, 11.9,1,1, 7.342, 10487.737, 403.282, 52977.344 24/05/11,22:21:35,09,10,1, 11.9,1,1, 7.342, 10488.818, 403.269, 52976.745 24/05/11,22:21:35,10,10,1, 11.9,1,1, 7.342, 10487.440, 403.173, 52975.328 24/05/11,22:21:35,11,10,1, 11.9,1,1, 7.342, 10488.022, 403.122, 52977.434 24/05/11,22:21:35,12,10,1, 11.9,1,1, 7.342, 10488.161, 403.316, 52975.401 24/05/11,22:21:35,13,10,1, 11.9,1,1, 7.342, 10487.055, 403.186, 52975.969 24/05/11,22:21:35,14,10,1, 11.9,1,1, 7.342, 10488.461, 403.342, 52977.360 24/05/11,22:21:35,15,10,1, 11.9,1,1, 7.342, 10487.901, 403.322, 52975.191 24/05/11,22:21:35,16,10,1, 11.9,1,1, 7.342, 10487.782, 403.239, 52977.291 24/05/11,22:21:35,17,10,1, 11.9,1,1, 7.342, 10488.876, 403.348, 52976.706 24/05/11,22:21:35,18,10,1, 11.9,1,1, 7.342, 10487.561, 403.158, 52975.230 24/05/11,22:21:35,19,10,1, 11.9,1,1, 7.342, 10488.127, 403.168, 52977.327 24/05/11,22:21:36,00,10,1, 11.9,1,1, 7.343, 10488.124, 403.168, 52977.327 24/05/11,22:21:36,01,10,1, 11.9,1,1, 7.343, 10489.891, 403.204, 52976.445 24/05/11,22:21:36,02,10,1, 11.9,1,1, 7.343, 10487.807, 403.029, 52974.045 24/05/11,22:21:36,03,10,1, 11.9,1,1, 7.343, 10489.074, 403.116, 52977.919 24/05/11,22:21:36,04,10,1, 11.9,1,1, 7.343, 10489.107, 402.991, 52974.348 24/05/11,22:21:36,05,10,1, 11.9,1,1, 7.343, 10487.366, 403.056, 52975.058 24/05/11,22:21:36,06,10,1, 11.9,1,1, 7.343, 10489.451, 403.239, 52977.348 24/05/11,22:21:36,07,10,1, 11.9,1,1, 7.343, 10488.190, 403.091, 52973.541 24/05/11,22:21:36,08,10,1, 11.9,1,1, 7.343, 10488.121, 403.294, 52977.105 24/05/11,22:21:36,09,10,1, 11.9,1,1, 7.343, 10489.920, 403.205, 52976.500 24/05/11,22:21:36,10,10,1, 11.9,1,1, 7.343, 10487.806, 403.063, 52973.953 24/05/11,22:21:36,11,10,1, 11.9,1,1, 7.343, 10489.098, 403.114, 52977.724 24/05/11,22:21:36,12,10,1, 11.9,1,1, 7.343, 10489.247, 402.990, 52974.308 24/05/11,22:21:36,13,10,1, 11.9,1,1, 7.343, 10487.409, 403.011, 52974.857 24/05/11,22:21:36,14,10,1, 11.9,1,1, 7.343, 10489.474, 403.195, 52977.173 24/05/11,22:21:36,15,10,1, 11.9,1,1, 7.343, 10488.349, 403.044, 52973.391 24/05/11,22:21:36,16,10,1, 11.9,1,1, 7.343, 10488.190, 403.261, 52976.851 24/05/11,22:21:36,17,10,1, 11.9,1,1, 7.343, 10490.071, 403.181, 52976.275 24/05/11,22:21:36,18,10,1, 11.9,1,1, 7.343, 10488.055, 403.003, 52973.864 24/05/11,22:21:36,19,10,1, 11.9,1,1, 7.343, 10489.156, 403.103, 52977.726 24/05/11,22:21:37,00,09,1, 11.9,1,1, 7.341, 10489.150, 403.103, 52977.726 24/05/11,22:21:37,01,09,1, 11.9,1,1, 7.341, 10490.755, 403.132, 52976.259 24/05/11,22:21:37,02,09,1, 11.9,1,1, 7.341, 10488.399, 402.893, 52972.746 24/05/11,22:21:37,03,09,1, 11.9,1,1, 7.341, 10489.638, 403.134, 52977.724 24/05/11,22:21:37,04,09,1, 11.9,1,1, 7.341, 10490.382, 402.839, 52974.122 24/05/11,22:21:37,05,09,1, 11.9,1,1, 7.341, 10487.888, 402.862, 52973.733 24/05/11,22:21:37,06,09,1, 11.9,1,1, 7.341, 10490.247, 403.067, 52977.316 24/05/11,22:21:37,07,09,1, 11.9,1,1, 7.341, 10489.057, 402.877, 52972.315 24/05/11,22:21:37,08,09,1, 11.9,1,1, 7.341, 10488.308, 403.137, 52975.768 24/05/11,22:21:37,09,09,1, 11.9,1,1, 7.341, 10490.823, 403.143, 52976.186 24/05/11,22:21:37,10,09,1, 11.9,1,1, 7.341, 10488.462, 402.888, 52972.569 24/05/11,22:21:37,11,09,1, 11.9,1,1, 7.341, 10489.643, 403.130, 52977.476 24/05/11,22:21:37,12,09,1, 11.9,1,1, 7.341, 10490.476, 402.791, 52974.033 24/05/11,22:21:37,13,09,1, 11.9,1,1, 7.341, 10487.938, 402.822, 52973.607 24/05/11,22:21:37,14,09,1, 11.9,1,1, 7.341, 10490.243, 403.097, 52977.202 24/05/11,22:21:37,15,09,1, 11.9,1,1, 7.341, 10489.154, 402.795, 52972.206 24/05/11,22:21:37,16,09,1, 11.9,1,1, 7.341, 10488.319, 403.116, 52975.659 24/05/11,22:21:37,17,09,1, 11.9,1,1, 7.341, 10490.882, 403.133, 52976.214 24/05/11,22:21:37,18,09,1, 11.9,1,1, 7.341, 10488.593, 402.871, 52972.405 24/05/11,22:21:37,19,09,1, 11.9,1,1, 7.341, 10489.683, 403.129, 52977.460 24/05/11,22:21:38,00,09,1, 11.9,1,1, 7.340, 10489.676, 403.129, 52977.460 24/05/11,22:21:38,01,09,1, 11.9,1,1, 7.340, 10491.242, 403.017, 52975.959 24/05/11,22:21:38,02,09,1, 11.9,1,1, 7.340, 10489.246, 402.787, 52971.664 24/05/11,22:21:38,03,09,1, 11.9,1,1, 7.340, 10489.890, 403.080, 52976.531 24/05/11,22:21:38,04,09,1, 11.9,1,1, 7.340, 10491.353, 402.801, 52974.084 24/05/11,22:21:38,05,09,1, 11.9,1,1, 7.340, 10488.717, 402.710, 52972.435 24/05/11,22:21:38,06,09,1, 11.9,1,1, 7.340, 10490.762, 402.992, 52976.739 24/05/11,22:21:38,07,09,1, 11.9,1,1, 7.340, 10490.114, 402.689, 52971.964 24/05/11,22:21:38,08,09,1, 11.9,1,1, 7.340, 10488.625, 402.879, 52974.280 24/05/11,22:21:38,09,09,1, 11.9,1,1, 7.340, 10491.279, 403.073, 52975.885 24/05/11,22:21:38,10,09,1, 11.9,1,1, 7.340, 10489.282, 402.792, 52971.655 24/05/11,22:21:38,11,09,1, 11.9,1,1, 7.340, 10489.912, 403.104, 52976.497 24/05/11,22:21:38,12,09,1, 11.9,1,1, 7.340, 10491.412, 402.831, 52974.105 24/05/11,22:21:38,13,09,1, 11.9,1,1, 7.340, 10488.776, 402.714, 52972.497 24/05/11,22:21:38,14,09,1, 11.9,1,1, 7.340, 10490.795, 402.976, 52976.881 24/05/11,22:21:38,15,09,1, 11.9,1,1, 7.340, 10490.131, 402.665, 52971.886 24/05/11,22:21:38,16,09,1, 11.9,1,1, 7.340, 10488.666, 402.929, 52974.203 24/05/11,22:21:38,17,09,1, 11.9,1,1, 7.340, 10491.348, 403.054, 52976.032 24/05/11,22:21:38,18,09,1, 11.9,1,1, 7.340, 10489.390, 402.775, 52971.668 24/05/11,22:21:38,19,09,1, 11.9,1,1, 7.340, 10489.958, 403.108, 52976.420 24/05/11,22:21:39,00,09,1, 11.9,1,1, 7.338, 10489.951, 403.108, 52976.420 24/05/11,22:21:39,01,09,1, 11.9,1,1, 7.338, 10491.724, 402.946, 52975.441 24/05/11,22:21:39,02,09,1, 11.9,1,1, 7.338, 10489.987, 402.676, 52970.907 24/05/11,22:21:39,03,09,1, 11.9,1,1, 7.338, 10490.150, 402.986, 52975.394 24/05/11,22:21:39,04,09,1, 11.9,1,1, 7.338, 10492.119, 402.845, 52974.131 24/05/11,22:21:39,05,09,1, 11.9,1,1, 7.338, 10489.471, 402.667, 52971.512 24/05/11,22:21:39,06,09,1, 11.9,1,1, 7.338, 10491.185, 402.879, 52976.191 24/05/11,22:21:39,07,09,1, 11.9,1,1, 7.338, 10491.098, 402.579, 52971.723 24/05/11,22:21:39,08,09,1, 11.9,1,1, 7.338, 10489.107, 402.739, 52972.943 24/05/11,22:21:39,09,09,1, 11.9,1,1, 7.338, 10491.750, 402.908, 52975.526 24/05/11,22:21:39,10,09,1, 11.9,1,1, 7.338, 10490.039, 402.684, 52970.768 24/05/11,22:21:39,11,09,1, 11.9,1,1, 7.338, 10490.172, 402.986, 52975.336 24/05/11,22:21:39,12,09,1, 11.9,1,1, 7.338, 10492.191, 402.808, 52974.172 24/05/11,22:21:39,13,09,1, 11.9,1,1, 7.338, 10489.535, 402.599, 52971.530 24/05/11,22:21:39,14,09,1, 11.9,1,1, 7.338, 10491.286, 402.862, 52976.187 24/05/11,22:21:39,15,09,1, 11.9,1,1, 7.338, 10491.264, 402.565, 52971.779 24/05/11,22:21:39,16,09,1, 11.9,1,1, 7.338, 10489.196, 402.753, 52972.893 24/05/11,22:21:39,17,09,1, 11.9,1,1, 7.338, 10491.863, 402.935, 52975.462 24/05/11,22:21:39,18,09,1, 11.9,1,1, 7.338, 10490.161, 402.608, 52970.712 24/05/11,22:21:39,19,09,1, 11.9,1,1, 7.338, 10490.206, 402.987, 52975.207 24/05/11,22:21:40,00,09,1, 11.9,1,1, 7.339, 10490.202, 402.987, 52975.207 24/05/11,22:21:40,01,09,1, 11.9,1,1, 7.339, 10492.248, 402.754, 52975.041 24/05/11,22:21:40,02,09,1, 11.9,1,1, 7.339, 10490.717, 402.495, 52970.017 24/05/11,22:21:40,03,09,1, 11.9,1,1, 7.339, 10490.475, 402.807, 52974.231 24/05/11,22:21:40,04,09,1, 11.9,1,1, 7.339, 10492.766, 402.768, 52973.938 24/05/11,22:21:40,05,09,1, 11.9,1,1, 7.339, 10490.241, 402.560, 52970.778 24/05/11,22:21:40,06,09,1, 11.9,1,1, 7.339, 10491.693, 402.775, 52975.568 24/05/11,22:21:40,07,09,1, 11.9,1,1, 7.339, 10492.071, 402.458, 52971.439 24/05/11,22:21:40,08,09,1, 11.9,1,1, 7.339, 10489.761, 402.566, 52971.892 24/05/11,22:21:40,09,09,1, 11.9,1,1, 7.339, 10492.260, 402.726, 52974.973 24/05/11,22:21:40,10,09,1, 11.9,1,1, 7.339, 10490.825, 402.516, 52970.013 24/05/11,22:21:40,11,09,1, 11.9,1,1, 7.339, 10490.463, 402.869, 52974.156 24/05/11,22:21:40,12,09,1, 11.9,1,1, 7.339, 10492.792, 402.705, 52973.816 24/05/11,22:21:40,13,09,1, 11.9,1,1, 7.339, 10490.299, 402.502, 52970.533 24/05/11,22:21:40,14,09,1, 11.9,1,1, 7.339, 10491.801, 402.778, 52975.487 24/05/11,22:21:40,15,09,1, 11.9,1,1, 7.339, 10492.206, 402.415, 52971.449 24/05/11,22:21:40,16,09,1, 11.9,1,1, 7.339, 10489.806, 402.554, 52971.791 24/05/11,22:21:40,17,09,1, 11.9,1,1, 7.339, 10492.356, 402.773, 52975.095 24/05/11,22:21:40,18,09,1, 11.9,1,1, 7.339, 10490.894, 402.477, 52970.112 24/05/11,22:21:40,19,09,1, 11.9,1,1, 7.339, 10490.481, 402.850, 52974.079 24/05/11,22:21:41,00,10,1, 11.9,1,1, 7.344, 10490.477, 402.850, 52974.079 24/05/11,22:21:41,01,10,1, 11.9,1,1, 7.344, 10492.198, 402.477, 52973.717 24/05/11,22:21:41,02,10,1, 11.9,1,1, 7.344, 10491.718, 402.429, 52970.444 24/05/11,22:21:41,03,10,1, 11.9,1,1, 7.344, 10491.023, 402.569, 52972.581 24/05/11,22:21:41,04,10,1, 11.9,1,1, 7.344, 10492.805, 402.609, 52973.367 24/05/11,22:21:41,05,10,1, 11.9,1,1, 7.344, 10491.429, 402.508, 52970.769 24/05/11,22:21:41,06,10,1, 11.9,1,1, 7.344, 10491.964, 402.467, 52973.865 24/05/11,22:21:41,07,10,1, 11.9,1,1, 7.344, 10492.715, 402.418, 52971.903 24/05/11,22:21:41,08,10,1, 11.9,1,1, 7.344, 10490.880, 402.348, 52971.172 24/05/11,22:21:41,09,10,1, 11.9,1,1, 7.344, 10492.234, 402.449, 52973.629 24/05/11,22:21:41,10,10,1, 11.9,1,1, 7.344, 10491.767, 402.469, 52970.455 24/05/11,22:21:41,11,10,1, 11.9,1,1, 7.344, 10491.082, 402.534, 52972.432 24/05/11,22:21:41,12,10,1, 11.9,1,1, 7.344, 10492.835, 402.628, 52973.276 24/05/11,22:21:41,13,10,1, 11.9,1,1, 7.344, 10491.497, 402.493, 52970.699 24/05/11,22:21:41,14,10,1, 11.9,1,1, 7.344, 10491.998, 402.441, 52973.696 24/05/11,22:21:41,15,10,1, 11.9,1,1, 7.344, 10492.772, 402.396, 52971.680 24/05/11,22:21:41,16,10,1, 11.9,1,1, 7.344, 10490.992, 402.347, 52970.982 24/05/11,22:21:41,17,10,1, 11.9,1,1, 7.344, 10492.309, 402.495, 52973.662 24/05/11,22:21:41,18,10,1, 11.9,1,1, 7.344, 10491.844, 402.450, 52970.490 24/05/11,22:21:41,19,10,1, 11.9,1,1, 7.344, 10491.055, 402.539, 52972.339 24/05/11,22:21:42,00,09,1, 11.9,1,1, 7.340, 10491.053, 402.539, 52972.339 24/05/11,22:21:42,01,09,1, 11.9,1,1, 7.340, 10491.969, 402.181, 52972.155 24/05/11,22:21:42,02,09,1, 11.9,1,1, 7.340, 10492.926, 402.519, 52971.339 24/05/11,22:21:42,03,09,1, 11.9,1,1, 7.340, 10491.452, 402.134, 52970.336 24/05/11,22:21:42,04,09,1, 11.9,1,1, 7.340, 10492.783, 402.544, 52972.904 24/05/11,22:21:42,05,09,1, 11.9,1,1, 7.340, 10492.869, 402.423, 52970.776 24/05/11,22:21:42,06,09,1, 11.9,1,1, 7.340, 10491.908, 402.200, 52971.604 24/05/11,22:21:42,07,09,1, 11.9,1,1, 7.340, 10493.425, 402.508, 52972.597 24/05/11,22:21:42,08,09,1, 11.9,1,1, 7.340, 10492.070, 402.092, 52970.077 24/05/11,22:21:42,09,09,1, 11.9,1,1, 7.340, 10492.017, 402.215, 52972.096 24/05/11,22:21:42,10,09,1, 11.9,1,1, 7.340, 10493.007, 402.476, 52971.298 24/05/11,22:21:42,11,09,1, 11.9,1,1, 7.340, 10491.537, 402.165, 52970.306 24/05/11,22:21:42,12,09,1, 11.9,1,1, 7.340, 10492.875, 402.548, 52972.803 24/05/11,22:21:42,13,09,1, 11.9,1,1, 7.340, 10492.918, 402.422, 52970.804 24/05/11,22:21:42,14,09,1, 11.9,1,1, 7.340, 10491.949, 402.143, 52971.540 24/05/11,22:21:42,15,09,1, 11.9,1,1, 7.340, 10493.463, 402.496, 52972.515 24/05/11,22:21:42,16,09,1, 11.9,1,1, 7.340, 10492.177, 402.077, 52969.935 24/05/11,22:21:42,17,09,1, 11.9,1,1, 7.340, 10492.083, 402.208, 52971.969 24/05/11,22:21:42,18,09,1, 11.9,1,1, 7.340, 10493.060, 402.488, 52971.229 24/05/11,22:21:42,19,09,1, 11.9,1,1, 7.340, 10491.591, 402.133, 52970.244 24/05/11,22:21:43,00,09,1, 11.9,1,1, 7.340, 10491.587, 402.133, 52970.244 24/05/11,22:21:43,01,09,1, 11.9,1,1, 7.340, 10492.553, 402.049, 52971.492 24/05/11,22:21:43,02,09,1, 11.9,1,1, 7.340, 10493.604, 402.334, 52970.756 24/05/11,22:21:43,03,09,1, 11.9,1,1, 7.340, 10492.029, 401.998, 52969.524 24/05/11,22:21:43,04,09,1, 11.9,1,1, 7.340, 10493.353, 402.385, 52972.072 24/05/11,22:21:43,05,09,1, 11.9,1,1, 7.340, 10493.535, 402.370, 52970.135 24/05/11,22:21:43,06,09,1, 11.9,1,1, 7.340, 10492.487, 401.984, 52970.776 24/05/11,22:21:43,07,09,1, 11.9,1,1, 7.340, 10494.025, 402.359, 52971.908 24/05/11,22:21:43,08,09,1, 11.9,1,1, 7.340, 10492.871, 401.915, 52969.420 24/05/11,22:21:43,09,09,1, 11.9,1,1, 7.340, 10492.639, 402.043, 52971.395 24/05/11,22:21:43,10,09,1, 11.9,1,1, 7.340, 10493.694, 402.333, 52970.664 24/05/11,22:21:43,11,09,1, 11.9,1,1, 7.340, 10492.169, 402.016, 52969.414 24/05/11,22:21:43,12,09,1, 11.9,1,1, 7.340, 10493.385, 402.371, 52971.999 24/05/11,22:21:43,13,09,1, 11.9,1,1, 7.340, 10493.584, 402.267, 52970.081 24/05/11,22:21:43,14,09,1, 11.9,1,1, 7.340, 10492.528, 401.989, 52970.786 24/05/11,22:21:43,15,09,1, 11.9,1,1, 7.340, 10494.075, 402.332, 52971.755 24/05/11,22:21:43,16,09,1, 11.9,1,1, 7.340, 10492.901, 401.988, 52969.188 24/05/11,22:21:43,17,09,1, 11.9,1,1, 7.340, 10492.717, 402.023, 52971.234 24/05/11,22:21:43,18,09,1, 11.9,1,1, 7.340, 10493.739, 402.328, 52970.387 24/05/11,22:21:43,19,09,1, 11.9,1,1, 7.340, 10492.205, 401.984, 52969.406 24/05/11,22:21:44,00,09,1, 11.9,1,1, 7.340, 10492.204, 401.984, 52969.406 24/05/11,22:21:44,01,09,1, 11.9,1,1, 7.340, 10493.296, 401.919, 52970.820 24/05/11,22:21:44,02,09,1, 11.9,1,1, 7.340, 10494.244, 402.239, 52969.949 24/05/11,22:21:44,03,09,1, 11.9,1,1, 7.340, 10492.718, 401.910, 52968.915 24/05/11,22:21:44,04,09,1, 11.9,1,1, 7.340, 10493.982, 402.256, 52971.357 24/05/11,22:21:44,05,09,1, 11.9,1,1, 7.340, 10494.143, 402.187, 52969.334 24/05/11,22:21:44,06,09,1, 11.9,1,1, 7.340, 10493.141, 401.930, 52970.170 24/05/11,22:21:44,07,09,1, 11.9,1,1, 7.340, 10494.596, 402.231, 52970.895 24/05/11,22:21:44,08,09,1, 11.9,1,1, 7.340, 10493.850, 401.881, 52968.787 24/05/11,22:21:44,09,09,1, 11.9,1,1, 7.340, 10493.139, 401.884, 52970.199 24/05/11,22:21:44,10,09,1, 11.9,1,1, 7.340, 10494.389, 402.263, 52970.339 24/05/11,22:21:44,11,09,1, 11.9,1,1, 7.340, 10492.959, 401.827, 52968.505 24/05/11,22:21:44,12,09,1, 11.9,1,1, 7.340, 10493.737, 402.158, 52970.981 24/05/11,22:21:44,13,09,1, 11.9,1,1, 7.340, 10494.404, 402.234, 52969.668 24/05/11,22:21:44,14,09,1, 11.9,1,1, 7.340, 10493.186, 401.801, 52969.579 24/05/11,22:21:44,15,09,1, 11.9,1,1, 7.340, 10494.609, 402.265, 52971.309 24/05/11,22:21:44,16,09,1, 11.9,1,1, 7.340, 10493.831, 401.845, 52968.701 24/05/11,22:21:44,17,09,1, 11.9,1,1, 7.340, 10493.177, 401.826, 52969.944 24/05/11,22:21:44,18,09,1, 11.9,1,1, 7.340, 10494.491, 402.237, 52970.185 24/05/11,22:21:44,19,09,1, 11.9,1,1, 7.340, 10492.989, 401.795, 52968.443 24/05/11,22:21:45,00,09,1, 11.9,1,1, 7.339, 10492.980, 401.795, 52968.443 24/05/11,22:21:45,01,09,1, 11.9,1,1, 7.339, 10493.765, 401.665, 52969.548 24/05/11,22:21:45,02,09,1, 11.9,1,1, 7.339, 10495.023, 402.097, 52969.624 24/05/11,22:21:45,03,09,1, 11.9,1,1, 7.339, 10493.616, 401.616, 52967.858 24/05/11,22:21:45,04,09,1, 11.9,1,1, 7.339, 10494.343, 402.008, 52970.445 24/05/11,22:21:45,05,09,1, 11.9,1,1, 7.339, 10495.078, 402.112, 52969.165 24/05/11,22:21:45,06,09,1, 11.9,1,1, 7.339, 10493.826, 401.618, 52968.868 24/05/11,22:21:45,07,09,1, 11.9,1,1, 7.339, 10495.223, 402.084, 52970.623 24/05/11,22:21:45,08,09,1, 11.9,1,1, 7.339, 10494.467, 401.637, 52968.009 24/05/11,22:21:45,09,09,1, 11.9,1,1, 7.339, 10493.820, 401.611, 52969.289 24/05/11,22:21:45,10,09,1, 11.9,1,1, 7.339, 10495.118, 402.029, 52969.605 24/05/11,22:21:45,11,09,1, 11.9,1,1, 7.339, 10493.730, 401.627, 52967.797 24/05/11,22:21:45,12,09,1, 11.9,1,1, 7.339, 10494.421, 401.939, 52970.359 24/05/11,22:21:45,13,09,1, 11.9,1,1, 7.339, 10495.155, 402.062, 52969.054 24/05/11,22:21:45,14,09,1, 11.9,1,1, 7.339, 10493.910, 401.648, 52968.810 24/05/11,22:21:45,15,09,1, 11.9,1,1, 7.339, 10495.315, 402.057, 52970.555 24/05/11,22:21:45,16,09,1, 11.9,1,1, 7.339, 10494.646, 401.674, 52968.088 24/05/11,22:21:45,17,09,1, 11.9,1,1, 7.339, 10493.933, 401.609, 52969.440 24/05/11,22:21:45,18,09,1, 11.9,1,1, 7.339, 10495.146, 402.057, 52969.442 24/05/11,22:21:45,19,09,1, 11.9,1,1, 7.339, 10493.782, 401.585, 52967.735 24/05/11,22:21:46,00,09,1, 11.9,1,1, 7.338, 10493.782, 401.585, 52967.735 24/05/11,22:21:46,01,09,1, 11.9,1,1, 7.338, 10494.022, 401.451, 52968.546 24/05/11,22:21:46,02,09,1, 11.9,1,1, 7.338, 10496.230, 401.922, 52969.724 24/05/11,22:21:46,03,09,1, 11.9,1,1, 7.338, 10494.127, 401.264, 52966.116 24/05/11,22:21:46,04,09,1, 11.9,1,1, 7.338, 10494.847, 401.846, 52970.042 24/05/11,22:21:46,05,09,1, 11.9,1,1, 7.338, 10496.287, 401.849, 52968.495 24/05/11,22:21:46,06,09,1, 11.9,1,1, 7.338, 10493.982, 401.249, 52967.159 24/05/11,22:21:46,07,09,1, 11.9,1,1, 7.338, 10496.206, 401.970, 52970.687 24/05/11,22:21:46,08,09,1, 11.9,1,1, 7.338, 10495.517, 401.351, 52966.800 24/05/11,22:21:46,09,09,1, 11.9,1,1, 7.338, 10494.109, 401.361, 52968.389 24/05/11,22:21:46,10,09,1, 11.9,1,1, 7.338, 10496.301, 401.928, 52969.612 24/05/11,22:21:46,11,09,1, 11.9,1,1, 7.338, 10494.208, 401.237, 52966.096 24/05/11,22:21:46,12,09,1, 11.9,1,1, 7.338, 10494.923, 401.872, 52970.062 24/05/11,22:21:46,13,09,1, 11.9,1,1, 7.338, 10496.375, 401.852, 52968.430 24/05/11,22:21:46,14,09,1, 11.9,1,1, 7.338, 10494.169, 401.291, 52967.127 24/05/11,22:21:46,15,09,1, 11.9,1,1, 7.338, 10496.228, 401.974, 52970.840 24/05/11,22:21:46,16,09,1, 11.9,1,1, 7.338, 10495.536, 401.348, 52966.786 24/05/11,22:21:46,17,09,1, 11.9,1,1, 7.338, 10494.147, 401.368, 52968.243 24/05/11,22:21:46,18,09,1, 11.9,1,1, 7.338, 10496.373, 401.905, 52969.465 24/05/11,22:21:46,19,09,1, 11.9,1,1, 7.338, 10494.311, 401.223, 52965.939 24/05/11,22:21:47,00,09,1, 11.9,1,1, 7.341, 10494.307, 401.223, 52965.939 24/05/11,22:21:47,01,09,1, 11.9,1,1, 7.341, 10494.725, 401.088, 52967.588 24/05/11,22:21:47,02,09,1, 11.9,1,1, 7.341, 10496.947, 401.664, 52968.976 24/05/11,22:21:47,03,09,1, 11.9,1,1, 7.341, 10494.867, 400.930, 52965.319 24/05/11,22:21:47,04,09,1, 11.9,1,1, 7.341, 10495.566, 401.605, 52969.242 24/05/11,22:21:47,05,09,1, 11.9,1,1, 7.341, 10496.978, 401.571, 52967.625 24/05/11,22:21:47,06,09,1, 11.9,1,1, 7.341, 10494.729, 401.011, 52966.423 24/05/11,22:21:47,07,09,1, 11.9,1,1, 7.341, 10496.818, 401.715, 52970.017 24/05/11,22:21:47,08,09,1, 11.9,1,1, 7.341, 10496.193, 401.074, 52966.036 24/05/11,22:21:47,09,09,1, 11.9,1,1, 7.341, 10494.787, 401.092, 52967.622 24/05/11,22:21:47,10,09,1, 11.9,1,1, 7.341, 10497.014, 401.629, 52968.909 24/05/11,22:21:47,11,09,1, 11.9,1,1, 7.341, 10494.919, 400.923, 52965.233 24/05/11,22:21:47,12,09,1, 11.9,1,1, 7.341, 10495.588, 401.578, 52969.056 24/05/11,22:21:47,13,09,1, 11.9,1,1, 7.341, 10497.051, 401.517, 52967.571 24/05/11,22:21:47,14,09,1, 11.9,1,1, 7.341, 10494.827, 401.015, 52966.336 24/05/11,22:21:47,15,09,1, 11.9,1,1, 7.341, 10496.928, 401.630, 52969.937 24/05/11,22:21:47,16,09,1, 11.9,1,1, 7.341, 10496.276, 401.028, 52965.892 24/05/11,22:21:47,17,09,1, 11.9,1,1, 7.341, 10494.791, 401.053, 52967.380 24/05/11,22:21:47,18,09,1, 11.9,1,1, 7.341, 10497.052, 401.581, 52968.666 24/05/11,22:21:47,19,09,1, 11.9,1,1, 7.341, 10495.006, 400.907, 52965.116 24/05/11,22:21:48,00,09,1, 11.8,1,1, 7.338, 10495.000, 400.907, 52965.116 24/05/11,22:21:48,01,09,1, 11.8,1,1, 7.338, 10495.780, 400.798, 52966.967 24/05/11,22:21:48,02,09,1, 11.8,1,1, 7.338, 10497.111, 401.239, 52967.353 24/05/11,22:21:48,03,09,1, 11.8,1,1, 7.338, 10495.643, 400.783, 52965.365 24/05/11,22:21:48,04,09,1, 11.8,1,1, 7.338, 10496.300, 401.159, 52967.832 24/05/11,22:21:48,05,09,1, 11.8,1,1, 7.338, 10497.140, 401.218, 52966.757 24/05/11,22:21:48,06,09,1, 11.8,1,1, 7.338, 10495.793, 400.799, 52966.322 24/05/11,22:21:48,07,09,1, 11.8,1,1, 7.338, 10497.247, 401.222, 52968.229 24/05/11,22:21:48,08,09,1, 11.8,1,1, 7.338, 10496.643, 400.842, 52965.718 24/05/11,22:21:48,09,09,1, 11.8,1,1, 7.338, 10495.808, 400.773, 52966.823 24/05/11,22:21:48,10,09,1, 11.8,1,1, 7.338, 10497.192, 401.188, 52967.374 24/05/11,22:21:48,11,09,1, 11.8,1,1, 7.338, 10495.679, 400.718, 52965.385 24/05/11,22:21:48,12,09,1, 11.8,1,1, 7.338, 10496.329, 401.101, 52967.828 24/05/11,22:21:48,13,09,1, 11.8,1,1, 7.338, 10497.179, 401.218, 52966.751 24/05/11,22:21:48,14,09,1, 11.8,1,1, 7.338, 10495.876, 400.770, 52966.436 24/05/11,22:21:48,15,09,1, 11.8,1,1, 7.338, 10497.280, 401.230, 52968.258 24/05/11,22:21:48,16,09,1, 11.8,1,1, 7.338, 10496.714, 400.809, 52965.706 24/05/11,22:21:48,17,09,1, 11.8,1,1, 7.338, 10495.943, 400.733, 52966.990 24/05/11,22:21:48,18,09,1, 11.8,1,1, 7.338, 10497.196, 401.166, 52967.224 24/05/11,22:21:48,19,09,1, 11.8,1,1, 7.338, 10495.773, 400.697, 52965.202 24/05/11,22:21:49,00,09,1, 11.9,1,1, 7.339, 10495.768, 400.697, 52965.202 24/05/11,22:21:49,01,09,1, 11.9,1,1, 7.339, 10496.283, 400.447, 52966.198 24/05/11,22:21:49,02,09,1, 11.9,1,1, 7.339, 10497.633, 400.857, 52966.615 24/05/11,22:21:49,03,09,1, 11.9,1,1, 7.339, 10496.219, 400.370, 52964.652 24/05/11,22:21:49,04,09,1, 11.9,1,1, 7.339, 10496.811, 400.777, 52967.100 24/05/11,22:21:49,05,09,1, 11.9,1,1, 7.339, 10497.600, 400.886, 52965.927 24/05/11,22:21:49,06,09,1, 11.9,1,1, 7.339, 10496.296, 400.467, 52965.591 24/05/11,22:21:49,07,09,1, 11.9,1,1, 7.339, 10497.758, 400.880, 52967.537 24/05/11,22:21:49,08,09,1, 11.9,1,1, 7.339, 10497.238, 400.482, 52965.143 24/05/11,22:21:49,09,09,1, 11.9,1,1, 7.339, 10496.352, 400.390, 52966.159 24/05/11,22:21:49,10,09,1, 11.9,1,1, 7.339, 10497.665, 400.794, 52966.491 24/05/11,22:21:49,11,09,1, 11.9,1,1, 7.339, 10496.235, 400.375, 52964.535 24/05/11,22:21:49,12,09,1, 11.9,1,1, 7.339, 10496.822, 400.720, 52966.987 24/05/11,22:21:49,13,09,1, 11.9,1,1, 7.339, 10497.696, 400.853, 52965.911 24/05/11,22:21:49,14,09,1, 11.9,1,1, 7.339, 10496.420, 400.395, 52965.538 24/05/11,22:21:49,15,09,1, 11.9,1,1, 7.339, 10497.777, 400.822, 52967.387 24/05/11,22:21:49,16,09,1, 11.9,1,1, 7.339, 10497.262, 400.442, 52964.967 24/05/11,22:21:49,17,09,1, 11.9,1,1, 7.339, 10496.450, 400.377, 52966.202 24/05/11,22:21:49,18,09,1, 11.9,1,1, 7.339, 10497.725, 400.799, 52966.387 24/05/11,22:21:49,19,09,1, 11.9,1,1, 7.339, 10496.307, 400.357, 52964.399 24/05/11,22:21:50,00,09,1, 11.9,1,1, 7.337, 10496.302, 400.357, 52964.399 24/05/11,22:21:50,01,09,1, 11.9,1,1, 7.337, 10496.828, 400.049, 52965.366 24/05/11,22:21:50,02,09,1, 11.9,1,1, 7.337, 10498.106, 400.498, 52965.755 24/05/11,22:21:50,03,09,1, 11.9,1,1, 7.337, 10496.708, 400.043, 52963.796 24/05/11,22:21:50,04,09,1, 11.9,1,1, 7.337, 10497.215, 400.371, 52966.273 24/05/11,22:21:50,05,09,1, 11.9,1,1, 7.337, 10498.094, 400.543, 52965.184 24/05/11,22:21:50,06,09,1, 11.9,1,1, 7.337, 10496.823, 400.050, 52964.804 24/05/11,22:21:50,07,09,1, 11.9,1,1, 7.337, 10498.198, 400.542, 52966.731 24/05/11,22:21:50,08,09,1, 11.9,1,1, 7.337, 10497.671, 400.175, 52964.170 24/05/11,22:21:50,09,09,1, 11.9,1,1, 7.337, 10496.846, 400.015, 52965.295 24/05/11,22:21:50,10,09,1, 11.9,1,1, 7.337, 10498.151, 400.479, 52965.722 24/05/11,22:21:50,11,09,1, 11.9,1,1, 7.337, 10496.691, 400.049, 52963.787 24/05/11,22:21:50,12,09,1, 11.9,1,1, 7.337, 10497.309, 400.378, 52966.197 24/05/11,22:21:50,13,09,1, 11.9,1,1, 7.337, 10498.151, 400.519, 52965.082 24/05/11,22:21:50,14,09,1, 11.9,1,1, 7.337, 10496.849, 400.067, 52964.780 24/05/11,22:21:50,15,09,1, 11.9,1,1, 7.337, 10498.262, 400.506, 52966.632 24/05/11,22:21:50,16,09,1, 11.9,1,1, 7.337, 10497.710, 400.112, 52964.178 24/05/11,22:21:50,17,09,1, 11.9,1,1, 7.337, 10496.877, 399.964, 52965.206 24/05/11,22:21:50,18,09,1, 11.9,1,1, 7.337, 10498.202, 400.408, 52965.495 24/05/11,22:21:50,19,09,1, 11.9,1,1, 7.337, 10496.771, 399.958, 52963.653 24/05/11,22:21:51,00,09,1, 12.0,1,1, 7.342, 10496.769, 399.958, 52963.653 24/05/11,22:21:51,01,09,1, 12.0,1,1, 7.342, 10497.653, 399.833, 52965.512 24/05/11,22:21:51,02,09,1, 12.0,1,1, 7.342, 10498.615, 400.042, 52964.137 24/05/11,22:21:51,03,09,1, 12.0,1,1, 7.342, 10496.860, 399.757, 52963.213 24/05/11,22:21:51,04,09,1, 12.0,1,1, 7.342, 10498.208, 400.131, 52965.954 24/05/11,22:21:51,05,09,1, 12.0,1,1, 7.342, 10498.159, 400.083, 52963.442 24/05/11,22:21:51,06,09,1, 12.0,1,1, 7.342, 10497.278, 399.897, 52964.789 24/05/11,22:21:51,07,09,1, 12.0,1,1, 7.342, 10499.035, 400.112, 52965.705 24/05/11,22:21:51,08,09,1, 12.0,1,1, 7.342, 10497.685, 399.815, 52963.023 24/05/11,22:21:51,09,09,1, 12.0,1,1, 7.342, 10497.697, 399.847, 52965.487 24/05/11,22:21:51,10,09,1, 12.0,1,1, 7.342, 10498.641, 400.016, 52964.139 24/05/11,22:21:51,11,09,1, 12.0,1,1, 7.342, 10496.903, 399.806, 52963.249 24/05/11,22:21:51,12,09,1, 12.0,1,1, 7.342, 10498.261, 400.117, 52965.913 24/05/11,22:21:51,13,09,1, 12.0,1,1, 7.342, 10498.245, 400.019, 52963.335 24/05/11,22:21:51,14,09,1, 12.0,1,1, 7.342, 10497.332, 399.867, 52964.647 24/05/11,22:21:51,15,09,1, 12.0,1,1, 7.342, 10499.105, 400.125, 52965.673 24/05/11,22:21:51,16,09,1, 12.0,1,1, 7.342, 10497.787, 399.776, 52963.014 24/05/11,22:21:51,17,09,1, 12.0,1,1, 7.342, 10497.739, 399.836, 52965.469 24/05/11,22:21:51,18,09,1, 12.0,1,1, 7.342, 10498.676, 399.970, 52964.081 24/05/11,22:21:51,19,09,1, 12.0,1,1, 7.342, 10497.006, 399.758, 52963.075 24/05/11,22:21:52,00,09,1, 11.9,1,1, 7.340, 10497.003, 399.758, 52963.075 24/05/11,22:21:52,01,09,1, 11.9,1,1, 7.340, 10498.167, 399.594, 52964.863 24/05/11,22:21:52,02,09,1, 11.9,1,1, 7.340, 10499.109, 399.737, 52963.652 24/05/11,22:21:52,03,09,1, 11.9,1,1, 7.340, 10497.345, 399.486, 52962.506 24/05/11,22:21:52,04,09,1, 11.9,1,1, 7.340, 10498.681, 399.779, 52965.210 24/05/11,22:21:52,05,09,1, 11.9,1,1, 7.340, 10498.650, 399.805, 52962.804 24/05/11,22:21:52,06,09,1, 11.9,1,1, 7.340, 10497.778, 399.651, 52964.018 24/05/11,22:21:52,07,09,1, 11.9,1,1, 7.340, 10499.473, 399.884, 52965.153 24/05/11,22:21:52,08,09,1, 11.9,1,1, 7.340, 10498.244, 399.530, 52962.346 24/05/11,22:21:52,09,09,1, 11.9,1,1, 7.340, 10498.229, 399.591, 52964.660 24/05/11,22:21:52,10,09,1, 11.9,1,1, 7.340, 10499.223, 399.731, 52963.515 24/05/11,22:21:52,11,09,1, 11.9,1,1, 7.340, 10497.391, 399.469, 52962.373 24/05/11,22:21:52,12,09,1, 11.9,1,1, 7.340, 10498.719, 399.772, 52965.155 24/05/11,22:21:52,13,09,1, 11.9,1,1, 7.340, 10498.778, 399.772, 52962.746 24/05/11,22:21:52,14,09,1, 11.9,1,1, 7.340, 10497.851, 399.599, 52963.884 24/05/11,22:21:52,15,09,1, 11.9,1,1, 7.340, 10499.501, 399.881, 52965.009 24/05/11,22:21:52,16,09,1, 11.9,1,1, 7.340, 10498.327, 399.528, 52962.287 24/05/11,22:21:52,17,09,1, 11.9,1,1, 7.340, 10498.243, 399.528, 52964.677 24/05/11,22:21:52,18,09,1, 11.9,1,1, 7.340, 10499.245, 399.675, 52963.531 24/05/11,22:21:52,19,09,1, 11.9,1,1, 7.340, 10497.523, 399.418, 52962.309 24/05/11,22:21:53,00,09,1, 11.9,1,1, 7.339, 10497.520, 399.418, 52962.309 24/05/11,22:21:53,01,09,1, 11.9,1,1, 7.339, 10499.023, 399.377, 52964.325 24/05/11,22:21:53,02,09,1, 11.9,1,1, 7.339, 10499.412, 399.425, 52962.337 24/05/11,22:21:53,03,09,1, 11.9,1,1, 7.339, 10498.009, 399.377, 52962.284 24/05/11,22:21:53,04,09,1, 11.9,1,1, 7.339, 10499.281, 399.484, 52964.099 24/05/11,22:21:53,05,09,1, 11.9,1,1, 7.339, 10498.828, 399.502, 52961.720 24/05/11,22:21:53,06,09,1, 11.9,1,1, 7.339, 10498.464, 399.499, 52963.736 24/05/11,22:21:53,07,09,1, 11.9,1,1, 7.339, 10499.948, 399.562, 52963.774 24/05/11,22:21:53,08,09,1, 11.9,1,1, 7.339, 10498.650, 399.427, 52961.934 24/05/11,22:21:53,09,09,1, 11.9,1,1, 7.339, 10499.068, 399.347, 52964.270 24/05/11,22:21:53,10,09,1, 11.9,1,1, 7.339, 10499.467, 399.401, 52962.323 24/05/11,22:21:53,11,09,1, 11.9,1,1, 7.339, 10498.030, 399.309, 52962.170 24/05/11,22:21:53,12,09,1, 11.9,1,1, 7.339, 10499.312, 399.477, 52964.054 24/05/11,22:21:53,13,09,1, 11.9,1,1, 7.339, 10498.931, 399.544, 52961.614 24/05/11,22:21:53,14,09,1, 11.9,1,1, 7.339, 10498.558, 399.435, 52963.669 24/05/11,22:21:53,15,09,1, 11.9,1,1, 7.339, 10500.002, 399.554, 52963.676 24/05/11,22:21:53,16,09,1, 11.9,1,1, 7.339, 10498.656, 399.366, 52961.834 24/05/11,22:21:53,17,09,1, 11.9,1,1, 7.339, 10499.115, 399.288, 52964.164 24/05/11,22:21:53,18,09,1, 11.9,1,1, 7.339, 10499.529, 399.384, 52962.207 24/05/11,22:21:53,19,09,1, 11.9,1,1, 7.339, 10498.149, 399.277, 52962.098 24/05/11,22:21:54,00,08,1, 11.9,1,1, 7.339, 10498.146, 399.277, 52962.098 24/05/11,22:21:54,01,08,1, 11.9,1,1, 7.339, 10499.558, 399.131, 52963.690 24/05/11,22:21:54,02,08,1, 11.9,1,1, 7.339, 10500.038, 399.188, 52961.835 24/05/11,22:21:54,03,08,1, 11.9,1,1, 7.339, 10498.550, 399.073, 52961.398 24/05/11,22:21:54,04,08,1, 11.9,1,1, 7.339, 10499.799, 399.216, 52963.395 24/05/11,22:21:54,05,08,1, 11.9,1,1, 7.339, 10499.372, 399.284, 52960.933 24/05/11,22:21:54,06,08,1, 11.9,1,1, 7.339, 10498.965, 399.253, 52962.823 24/05/11,22:21:54,07,08,1, 11.9,1,1, 7.339, 10500.420, 399.365, 52963.339 24/05/11,22:21:54,08,08,1, 11.9,1,1, 7.339, 10499.235, 399.239, 52961.136 24/05/11,22:21:54,09,08,1, 11.9,1,1, 7.339, 10499.584, 399.149, 52963.604 24/05/11,22:21:54,10,08,1, 11.9,1,1, 7.339, 10500.093, 399.179, 52961.773 24/05/11,22:21:54,11,08,1, 11.9,1,1, 7.339, 10498.591, 399.088, 52961.336 24/05/11,22:21:54,12,08,1, 11.9,1,1, 7.339, 10499.810, 399.212, 52963.353 24/05/11,22:21:54,13,08,1, 11.9,1,1, 7.339, 10499.447, 399.250, 52960.903 24/05/11,22:21:54,14,08,1, 11.9,1,1, 7.339, 10498.988, 399.215, 52962.756 24/05/11,22:21:54,15,08,1, 11.9,1,1, 7.339, 10500.489, 399.350, 52963.253 24/05/11,22:21:54,16,08,1, 11.9,1,1, 7.339, 10499.294, 399.163, 52961.170 24/05/11,22:21:54,17,08,1, 11.9,1,1, 7.339, 10499.597, 399.095, 52963.453 24/05/11,22:21:54,18,08,1, 11.9,1,1, 7.339, 10500.180, 399.131, 52961.776 24/05/11,22:21:54,19,08,1, 11.9,1,1, 7.339, 10498.635, 399.051, 52961.189 24/05/11,22:21:55,00,07,1, 11.8,1,1, 7.335, 10498.630, 399.051, 52961.189 24/05/11,22:21:55,01,07,1, 11.8,1,1, 7.335, 10500.220, 398.840, 52962.801 24/05/11,22:21:55,02,07,1, 11.8,1,1, 7.335, 10500.389, 398.895, 52961.136 24/05/11,22:21:55,03,07,1, 11.8,1,1, 7.335, 10499.434, 398.849, 52961.150 24/05/11,22:21:55,04,07,1, 11.8,1,1, 7.335, 10500.156, 398.809, 52962.256 24/05/11,22:21:55,05,07,1, 11.8,1,1, 7.335, 10499.820, 399.079, 52960.556 24/05/11,22:21:55,06,07,1, 11.8,1,1, 7.335, 10499.655, 399.006, 52962.100 24/05/11,22:21:55,07,07,1, 11.8,1,1, 7.335, 10500.645, 399.008, 52962.152 24/05/11,22:21:55,08,07,1, 11.8,1,1, 7.335, 10499.953, 399.078, 52961.091 24/05/11,22:21:55,09,07,1, 11.8,1,1, 7.335, 10500.250, 398.817, 52962.612 24/05/11,22:21:55,10,07,1, 11.8,1,1, 7.335, 10500.490, 398.870, 52961.055 24/05/11,22:21:55,11,07,1, 11.8,1,1, 7.335, 10499.502, 398.829, 52961.196 24/05/11,22:21:55,12,07,1, 11.8,1,1, 7.335, 10500.193, 398.787, 52962.091 24/05/11,22:21:55,13,07,1, 11.8,1,1, 7.335, 10499.918, 399.019, 52960.434 24/05/11,22:21:55,14,07,1, 11.8,1,1, 7.335, 10499.704, 398.954, 52962.047 24/05/11,22:21:55,15,07,1, 11.8,1,1, 7.335, 10500.721, 398.986, 52961.909 24/05/11,22:21:55,16,07,1, 11.8,1,1, 7.335, 10500.009, 399.044, 52960.942 24/05/11,22:21:55,17,07,1, 11.8,1,1, 7.335, 10500.336, 398.736, 52962.584 24/05/11,22:21:55,18,07,1, 11.8,1,1, 7.335, 10500.562, 398.846, 52961.005 24/05/11,22:21:55,19,07,1, 11.8,1,1, 7.335, 10499.578, 398.784, 52961.035 24/05/11,22:21:56,00,07,1, 11.9,1,1, 7.341, 10499.573, 398.784, 52961.035 24/05/11,22:21:56,01,07,1, 11.9,1,1, 7.341, 10500.756, 398.511, 52961.932 24/05/11,22:21:56,02,07,1, 11.9,1,1, 7.341, 10501.099, 398.601, 52960.538 24/05/11,22:21:56,03,07,1, 11.9,1,1, 7.341, 10500.021, 398.535, 52960.315 24/05/11,22:21:56,04,07,1, 11.9,1,1, 7.341, 10500.747, 398.480, 52961.498 24/05/11,22:21:56,05,07,1, 11.9,1,1, 7.341, 10500.432, 398.691, 52959.695 24/05/11,22:21:56,06,07,1, 11.9,1,1, 7.341, 10500.154, 398.630, 52961.271 24/05/11,22:21:56,07,07,1, 11.9,1,1, 7.341, 10501.159, 398.652, 52961.378 24/05/11,22:21:56,08,07,1, 11.9,1,1, 7.341, 10500.473, 398.771, 52960.238 24/05/11,22:21:56,09,07,1, 11.9,1,1, 7.341, 10500.823, 398.492, 52961.933 24/05/11,22:21:56,10,07,1, 11.9,1,1, 7.341, 10501.069, 398.596, 52960.415 24/05/11,22:21:56,11,07,1, 11.9,1,1, 7.341, 10500.109, 398.509, 52960.311 24/05/11,22:21:56,12,07,1, 11.9,1,1, 7.341, 10500.839, 398.442, 52961.433 24/05/11,22:21:56,13,07,1, 11.9,1,1, 7.341, 10500.527, 398.608, 52959.713 24/05/11,22:21:56,14,07,1, 11.9,1,1, 7.341, 10500.200, 398.647, 52961.180 24/05/11,22:21:56,15,07,1, 11.9,1,1, 7.341, 10501.173, 398.614, 52961.251 24/05/11,22:21:56,16,07,1, 11.9,1,1, 7.341, 10500.525, 398.715, 52960.130 24/05/11,22:21:56,17,07,1, 11.9,1,1, 7.341, 10500.847, 398.462, 52961.890 24/05/11,22:21:56,18,07,1, 11.9,1,1, 7.341, 10501.202, 398.492, 52960.456 24/05/11,22:21:56,19,07,1, 11.9,1,1, 7.341, 10500.171, 398.466, 52960.210 24/05/11,22:21:57,00,08,1, 11.9,1,1, 7.338, 10500.165, 398.466, 52960.210 24/05/11,22:21:57,01,08,1, 11.9,1,1, 7.338, 10501.173, 398.216, 52961.289 24/05/11,22:21:57,02,08,1, 11.9,1,1, 7.338, 10501.665, 398.248, 52959.962 24/05/11,22:21:57,03,08,1, 11.9,1,1, 7.338, 10500.593, 398.148, 52959.633 24/05/11,22:21:57,04,08,1, 11.9,1,1, 7.338, 10501.251, 398.069, 52960.885 24/05/11,22:21:57,05,08,1, 11.9,1,1, 7.338, 10500.991, 398.269, 52958.957 24/05/11,22:21:57,06,08,1, 11.9,1,1, 7.338, 10500.503, 398.211, 52960.281 24/05/11,22:21:57,07,08,1, 11.9,1,1, 7.338, 10501.512, 398.293, 52960.595 24/05/11,22:21:57,08,08,1, 11.9,1,1, 7.338, 10501.146, 398.449, 52959.983 24/05/11,22:21:57,09,08,1, 11.9,1,1, 7.338, 10501.072, 398.112, 52960.581 24/05/11,22:21:57,10,08,1, 11.9,1,1, 7.338, 10501.459, 398.308, 52960.380 24/05/11,22:21:57,11,08,1, 11.9,1,1, 7.338, 10501.111, 398.210, 52960.016 24/05/11,22:21:57,12,08,1, 11.9,1,1, 7.338, 10500.945, 398.003, 52960.188 24/05/11,22:21:57,13,08,1, 11.9,1,1, 7.338, 10501.315, 398.405, 52960.032 24/05/11,22:21:57,14,08,1, 11.9,1,1, 7.338, 10500.858, 398.116, 52959.959 24/05/11,22:21:57,15,08,1, 11.9,1,1, 7.338, 10501.190, 398.200, 52960.350 24/05/11,22:21:57,16,08,1, 11.9,1,1, 7.338, 10501.385, 398.438, 52960.073 24/05/11,22:21:57,17,08,1, 11.9,1,1, 7.338, 10501.063, 398.027, 52960.261 24/05/11,22:21:57,18,08,1, 11.9,1,1, 7.338, 10501.522, 398.290, 52960.410 24/05/11,22:21:57,19,08,1, 11.9,1,1, 7.338, 10501.213, 398.210, 52959.994 24/05/11,22:21:58,00,07,1, 11.7,1,1, 7.343, 10501.208, 398.210, 52959.994 24/05/11,22:21:58,01,07,1, 11.7,1,1, 7.343, 10501.435, 397.797, 52959.680 24/05/11,22:21:58,02,07,1, 11.7,1,1, 7.343, 10501.868, 397.977, 52959.851 24/05/11,22:21:58,03,07,1, 11.7,1,1, 7.343, 10501.682, 397.936, 52959.332 24/05/11,22:21:58,04,07,1, 11.7,1,1, 7.343, 10501.318, 397.612, 52959.579 24/05/11,22:21:58,05,07,1, 11.7,1,1, 7.343, 10501.746, 398.094, 52959.435 24/05/11,22:21:58,06,07,1, 11.7,1,1, 7.343, 10501.291, 397.818, 52959.169 24/05/11,22:21:58,07,07,1, 11.7,1,1, 7.343, 10501.509, 397.834, 52959.663 24/05/11,22:21:58,08,07,1, 11.7,1,1, 7.343, 10501.808, 398.069, 52959.478 24/05/11,22:21:58,09,07,1, 11.7,1,1, 7.343, 10501.422, 397.720, 52959.650 24/05/11,22:21:58,10,07,1, 11.7,1,1, 7.343, 10501.927, 398.014, 52959.796 24/05/11,22:21:58,11,07,1, 11.7,1,1, 7.343, 10501.639, 397.904, 52959.261 24/05/11,22:21:58,12,07,1, 11.7,1,1, 7.343, 10501.416, 397.641, 52959.550 24/05/11,22:21:58,13,07,1, 11.7,1,1, 7.343, 10501.824, 398.006, 52959.345 24/05/11,22:21:58,14,07,1, 11.7,1,1, 7.343, 10501.283, 397.705, 52959.069 24/05/11,22:21:58,15,07,1, 11.7,1,1, 7.343, 10501.577, 397.820, 52959.564 24/05/11,22:21:58,16,07,1, 11.7,1,1, 7.343, 10501.839, 398.081, 52959.270 24/05/11,22:21:58,17,07,1, 11.7,1,1, 7.343, 10501.476, 397.660, 52959.580 24/05/11,22:21:58,18,07,1, 11.7,1,1, 7.343, 10501.954, 397.950, 52959.752 24/05/11,22:21:58,19,07,1, 11.7,1,1, 7.343, 10501.709, 397.906, 52959.206 24/05/11,22:21:59,00,08,1, 11.9,1,1, 7.346, 10501.701, 397.906, 52959.206 24/05/11,22:21:59,01,08,1, 11.9,1,1, 7.346, 10501.750, 397.354, 52958.781 24/05/11,22:21:59,02,08,1, 11.9,1,1, 7.346, 10502.290, 397.604, 52959.122 24/05/11,22:21:59,03,08,1, 11.9,1,1, 7.346, 10502.169, 397.564, 52958.700 24/05/11,22:21:59,04,08,1, 11.9,1,1, 7.346, 10501.826, 397.235, 52958.832 24/05/11,22:21:59,05,08,1, 11.9,1,1, 7.346, 10502.184, 397.644, 52958.674 24/05/11,22:21:59,06,08,1, 11.9,1,1, 7.346, 10501.744, 397.411, 52958.451 24/05/11,22:21:59,07,08,1, 11.9,1,1, 7.346, 10501.870, 397.414, 52958.923 24/05/11,22:21:59,08,08,1, 11.9,1,1, 7.346, 10502.246, 397.703, 52958.616 24/05/11,22:21:59,09,08,1, 11.9,1,1, 7.346, 10501.898, 397.299, 52958.753 24/05/11,22:21:59,10,08,1, 11.9,1,1, 7.346, 10502.311, 397.614, 52959.115 24/05/11,22:21:59,11,08,1, 11.9,1,1, 7.346, 10502.144, 397.555, 52958.477 24/05/11,22:21:59,12,08,1, 11.9,1,1, 7.346, 10501.898, 397.197, 52958.759 24/05/11,22:21:59,13,08,1, 11.9,1,1, 7.346, 10502.253, 397.654, 52958.726 24/05/11,22:21:59,14,08,1, 11.9,1,1, 7.346, 10501.762, 397.335, 52958.388 24/05/11,22:21:59,15,08,1, 11.9,1,1, 7.346, 10501.913, 397.352, 52958.871 24/05/11,22:21:59,16,08,1, 11.9,1,1, 7.346, 10502.239, 397.699, 52958.659 24/05/11,22:21:59,17,08,1, 11.9,1,1, 7.346, 10501.866, 397.296, 52958.719 24/05/11,22:21:59,18,08,1, 11.9,1,1, 7.346, 10502.406, 397.545, 52959.047 24/05/11,22:21:59,19,08,1, 11.9,1,1, 7.346, 10502.252, 397.494, 52958.531 24/05/11,22:22:00,00,09,1, 11.8,1,1, 7.336, 10502.251, 397.494, 52958.531 24/05/11,22:22:00,01,09,1, 11.8,1,1, 7.336, 10502.155, 396.992, 52957.964 24/05/11,22:22:00,02,09,1, 11.8,1,1, 7.336, 10502.599, 397.262, 52958.513 24/05/11,22:22:00,03,09,1, 11.8,1,1, 7.336, 10502.672, 397.266, 52958.111 24/05/11,22:22:00,04,09,1, 11.8,1,1, 7.336, 10502.165, 396.894, 52957.935 24/05/11,22:22:00,05,09,1, 11.8,1,1, 7.336, 10502.731, 397.264, 52958.107 24/05/11,22:22:00,06,09,1, 11.8,1,1, 7.336, 10502.291, 396.973, 52957.665 24/05/11,22:22:00,07,09,1, 11.8,1,1, 7.336, 10502.188, 396.962, 52957.991 24/05/11,22:22:00,08,09,1, 11.8,1,1, 7.336, 10502.556, 397.269, 52957.398 24/05/11,22:22:00,09,09,1, 11.8,1,1, 7.336, 10502.267, 397.014, 52958.274 24/05/11,22:22:00,10,09,1, 11.8,1,1, 7.336, 10503.033, 397.165, 52958.285 24/05/11,22:22:00,11,09,1, 11.8,1,1, 7.336, 10502.336, 397.115, 52957.269 24/05/11,22:22:00,12,09,1, 11.8,1,1, 7.336, 10502.624, 396.909, 52958.571 24/05/11,22:22:00,13,09,1, 11.8,1,1, 7.336, 10502.699, 397.081, 52957.178 24/05/11,22:22:00,14,09,1, 11.8,1,1, 7.336, 10501.889, 396.998, 52957.512 24/05/11,22:22:00,15,09,1, 11.8,1,1, 7.336, 10502.644, 397.012, 52958.399 24/05/11,22:22:00,16,09,1, 11.8,1,1, 7.336, 10502.329, 397.241, 52957.030 24/05/11,22:22:00,17,09,1, 11.8,1,1, 7.336, 10502.286, 397.061, 52958.467 24/05/11,22:22:00,18,09,1, 11.8,1,1, 7.336, 10503.124, 397.126, 52958.070 24/05/11,22:22:00,19,09,1, 11.8,1,1, 7.336, 10502.383, 397.108, 52957.326 24/05/11,22:22:01,00,09,1, 11.9,1,1, 7.338, 10502.377, 397.108, 52957.326 24/05/11,22:22:01,01,09,1, 11.9,1,1, 7.338, 10502.653, 396.856, 52957.835 24/05/11,22:22:01,02,09,1, 11.9,1,1, 7.338, 10503.505, 396.906, 52957.645 24/05/11,22:22:01,03,09,1, 11.9,1,1, 7.338, 10502.832, 396.885, 52956.726 24/05/11,22:22:01,04,09,1, 11.9,1,1, 7.338, 10503.094, 396.687, 52958.201 24/05/11,22:22:01,05,09,1, 11.9,1,1, 7.338, 10503.198, 396.746, 52956.622 24/05/11,22:22:01,06,09,1, 11.9,1,1, 7.338, 10502.327, 396.724, 52956.729 24/05/11,22:22:01,07,09,1, 11.9,1,1, 7.338, 10503.077, 396.715, 52957.618 24/05/11,22:22:01,08,09,1, 11.9,1,1, 7.338, 10502.782, 396.914, 52956.327 24/05/11,22:22:01,09,09,1, 11.9,1,1, 7.338, 10502.615, 396.811, 52957.647 24/05/11,22:22:01,10,09,1, 11.9,1,1, 7.338, 10503.487, 396.826, 52957.578 24/05/11,22:22:01,11,09,1, 11.9,1,1, 7.338, 10502.809, 396.842, 52956.614 24/05/11,22:22:01,12,09,1, 11.9,1,1, 7.338, 10503.125, 396.609, 52957.913 24/05/11,22:22:01,13,09,1, 11.9,1,1, 7.338, 10503.277, 396.740, 52956.528 24/05/11,22:22:01,14,09,1, 11.9,1,1, 7.338, 10502.357, 396.696, 52956.756 24/05/11,22:22:01,15,09,1, 11.9,1,1, 7.338, 10503.042, 396.694, 52957.626 24/05/11,22:22:01,16,09,1, 11.9,1,1, 7.338, 10502.823, 396.880, 52956.277 24/05/11,22:22:01,17,09,1, 11.9,1,1, 7.338, 10502.622, 396.768, 52957.676 24/05/11,22:22:01,18,09,1, 11.9,1,1, 7.338, 10503.546, 396.888, 52957.501 24/05/11,22:22:01,19,09,1, 11.9,1,1, 7.338, 10502.874, 396.814, 52956.614 24/05/11,22:22:02,00,07,1, 11.9,1,1, 7.340, 10502.869, 396.814, 52956.614 24/05/11,22:22:02,01,07,1, 11.9,1,1, 7.340, 10502.905, 396.564, 52956.996 24/05/11,22:22:02,02,07,1, 11.9,1,1, 7.340, 10503.823, 396.633, 52956.986 24/05/11,22:22:02,03,07,1, 11.9,1,1, 7.340, 10503.265, 396.638, 52956.056 24/05/11,22:22:02,04,07,1, 11.9,1,1, 7.340, 10503.456, 396.395, 52957.403 24/05/11,22:22:02,05,07,1, 11.9,1,1, 7.340, 10503.714, 396.511, 52956.058 24/05/11,22:22:02,06,07,1, 11.9,1,1, 7.340, 10502.806, 396.447, 52956.066 24/05/11,22:22:02,07,07,1, 11.9,1,1, 7.340, 10503.421, 396.370, 52956.985 24/05/11,22:22:02,08,07,1, 11.9,1,1, 7.340, 10503.178, 396.612, 52955.734 24/05/11,22:22:02,09,07,1, 11.9,1,1, 7.340, 10502.990, 396.526, 52956.895 24/05/11,22:22:02,10,07,1, 11.9,1,1, 7.340, 10503.890, 396.570, 52956.946 24/05/11,22:22:02,11,07,1, 11.9,1,1, 7.340, 10503.332, 396.622, 52956.043 24/05/11,22:22:02,12,07,1, 11.9,1,1, 7.340, 10503.543, 396.388, 52957.413 24/05/11,22:22:02,13,07,1, 11.9,1,1, 7.340, 10503.757, 396.471, 52956.067 24/05/11,22:22:02,14,07,1, 11.9,1,1, 7.340, 10502.812, 396.423, 52956.044 24/05/11,22:22:02,15,07,1, 11.9,1,1, 7.340, 10503.462, 396.343, 52956.862 24/05/11,22:22:02,16,07,1, 11.9,1,1, 7.340, 10503.196, 396.636, 52955.461 24/05/11,22:22:02,17,07,1, 11.9,1,1, 7.340, 10502.994, 396.493, 52956.834 24/05/11,22:22:02,18,07,1, 11.9,1,1, 7.340, 10503.889, 396.543, 52956.863 24/05/11,22:22:02,19,07,1, 11.9,1,1, 7.340, 10503.329, 396.634, 52955.931 24/05/11,22:22:03,00,10,1, 11.9,1,1, 7.338, 10503.328, 396.634, 52955.931 24/05/11,22:22:03,01,10,1, 11.9,1,1, 7.338, 10503.289, 396.223, 52956.224 24/05/11,22:22:03,02,10,1, 11.9,1,1, 7.338, 10504.215, 396.324, 52956.351 24/05/11,22:22:03,03,10,1, 11.9,1,1, 7.338, 10503.698, 396.476, 52955.484 24/05/11,22:22:03,04,10,1, 11.9,1,1, 7.338, 10503.891, 396.146, 52956.876 24/05/11,22:22:03,05,10,1, 11.9,1,1, 7.338, 10504.224, 396.267, 52955.636 24/05/11,22:22:03,06,10,1, 11.9,1,1, 7.338, 10503.352, 396.183, 52955.339 24/05/11,22:22:03,07,10,1, 11.9,1,1, 7.338, 10503.887, 396.085, 52956.386 24/05/11,22:22:03,08,10,1, 11.9,1,1, 7.338, 10503.647, 396.331, 52955.012 24/05/11,22:22:03,09,10,1, 11.9,1,1, 7.338, 10503.305, 396.219, 52956.212 24/05/11,22:22:03,10,10,1, 11.9,1,1, 7.338, 10504.217, 396.345, 52956.341 24/05/11,22:22:03,11,10,1, 11.9,1,1, 7.338, 10503.755, 396.362, 52955.366 24/05/11,22:22:03,12,10,1, 11.9,1,1, 7.338, 10503.927, 396.105, 52956.745 24/05/11,22:22:03,13,10,1, 11.9,1,1, 7.338, 10504.333, 396.237, 52955.581 24/05/11,22:22:03,14,10,1, 11.9,1,1, 7.338, 10503.352, 396.167, 52955.438 24/05/11,22:22:03,15,10,1, 11.9,1,1, 7.338, 10503.902, 396.013, 52956.272 24/05/11,22:22:03,16,10,1, 11.9,1,1, 7.338, 10503.729, 396.309, 52954.814 24/05/11,22:22:03,17,10,1, 11.9,1,1, 7.338, 10503.360, 396.198, 52956.096 24/05/11,22:22:03,18,10,1, 11.9,1,1, 7.338, 10504.265, 396.268, 52956.232 24/05/11,22:22:03,19,10,1, 11.9,1,1, 7.338, 10503.802, 396.339, 52955.294 24/05/11,22:22:04,00,09,1, 11.9,1,1, 7.340, 10503.795, 396.339, 52955.294 24/05/11,22:22:04,01,09,1, 11.9,1,1, 7.340, 10503.663, 396.012, 52955.363 24/05/11,22:22:04,02,09,1, 11.9,1,1, 7.340, 10504.558, 395.992, 52955.723 24/05/11,22:22:04,03,09,1, 11.9,1,1, 7.340, 10504.150, 396.117, 52954.668 24/05/11,22:22:04,04,09,1, 11.9,1,1, 7.340, 10504.330, 395.884, 52956.181 24/05/11,22:22:04,05,09,1, 11.9,1,1, 7.340, 10504.754, 395.949, 52955.090 24/05/11,22:22:04,06,09,1, 11.9,1,1, 7.340, 10503.785, 395.867, 52954.748 24/05/11,22:22:04,07,09,1, 11.9,1,1, 7.340, 10504.330, 395.735, 52955.745 24/05/11,22:22:04,08,09,1, 11.9,1,1, 7.340, 10504.157, 395.994, 52954.202 24/05/11,22:22:04,09,09,1, 11.9,1,1, 7.340, 10503.736, 395.976, 52955.346 24/05/11,22:22:04,10,09,1, 11.9,1,1, 7.340, 10504.667, 395.982, 52955.689 24/05/11,22:22:04,11,09,1, 11.9,1,1, 7.340, 10504.164, 396.106, 52954.633 24/05/11,22:22:04,12,09,1, 11.9,1,1, 7.340, 10504.344, 395.851, 52956.144 24/05/11,22:22:04,13,09,1, 11.9,1,1, 7.340, 10504.823, 395.919, 52955.099 24/05/11,22:22:04,14,09,1, 11.9,1,1, 7.340, 10503.909, 395.857, 52954.678 24/05/11,22:22:04,15,09,1, 11.9,1,1, 7.340, 10504.370, 395.761, 52955.777 24/05/11,22:22:04,16,09,1, 11.9,1,1, 7.340, 10504.180, 395.947, 52954.118 24/05/11,22:22:04,17,09,1, 11.9,1,1, 7.340, 10503.779, 395.948, 52955.370 24/05/11,22:22:04,18,09,1, 11.9,1,1, 7.340, 10504.649, 395.964, 52955.569 24/05/11,22:22:04,19,09,1, 11.9,1,1, 7.340, 10504.281, 396.045, 52954.515 24/05/11,22:22:05,00,10,1, 11.9,1,1, 7.339, 10504.279, 396.045, 52954.515 24/05/11,22:22:05,01,10,1, 11.9,1,1, 7.339, 10503.787, 395.657, 52954.303 24/05/11,22:22:05,02,10,1, 11.9,1,1, 7.339, 10505.187, 395.821, 52955.714 24/05/11,22:22:05,03,10,1, 11.9,1,1, 7.339, 10504.574, 395.763, 52953.620 24/05/11,22:22:05,04,10,1, 11.9,1,1, 7.339, 10504.484, 395.637, 52955.531 24/05/11,22:22:05,05,10,1, 11.9,1,1, 7.339, 10505.578, 395.715, 52954.942 24/05/11,22:22:05,06,10,1, 11.9,1,1, 7.339, 10504.120, 395.553, 52953.461 24/05/11,22:22:05,07,10,1, 11.9,1,1, 7.339, 10504.713, 395.564, 52955.711 24/05/11,22:22:05,08,10,1, 11.9,1,1, 7.339, 10504.825, 395.704, 52953.632 24/05/11,22:22:05,09,10,1, 11.9,1,1, 7.339, 10503.787, 395.561, 52954.207 24/05/11,22:22:05,10,10,1, 11.9,1,1, 7.339, 10505.245, 395.838, 52955.726 24/05/11,22:22:05,11,10,1, 11.9,1,1, 7.339, 10504.625, 395.783, 52953.537 24/05/11,22:22:05,12,10,1, 11.9,1,1, 7.339, 10504.539, 395.565, 52955.471 24/05/11,22:22:05,13,10,1, 11.9,1,1, 7.339, 10505.580, 395.709, 52954.984 24/05/11,22:22:05,14,10,1, 11.9,1,1, 7.339, 10504.169, 395.441, 52953.505 24/05/11,22:22:05,15,10,1, 11.9,1,1, 7.339, 10504.820, 395.477, 52955.544 24/05/11,22:22:05,16,10,1, 11.9,1,1, 7.339, 10504.902, 395.593, 52953.500 24/05/11,22:22:05,17,10,1, 11.9,1,1, 7.339, 10503.836, 395.636, 52954.268 24/05/11,22:22:05,18,10,1, 11.9,1,1, 7.339, 10505.276, 395.752, 52955.482 24/05/11,22:22:05,19,10,1, 11.9,1,1, 7.339, 10504.683, 395.722, 52953.252 24/05/11,22:22:06,00,10,1, 11.9,1,1, 7.338, 10504.680, 395.722, 52953.252 24/05/11,22:22:06,01,10,1, 11.9,1,1, 7.338, 10504.226, 395.336, 52953.543 24/05/11,22:22:06,02,10,1, 11.9,1,1, 7.338, 10505.609, 395.522, 52955.144 24/05/11,22:22:06,03,10,1, 11.9,1,1, 7.338, 10505.031, 395.529, 52952.978 24/05/11,22:22:06,04,10,1, 11.9,1,1, 7.338, 10504.896, 395.382, 52954.901 24/05/11,22:22:06,05,10,1, 11.9,1,1, 7.338, 10506.064, 395.442, 52954.410 24/05/11,22:22:06,06,10,1, 11.9,1,1, 7.338, 10504.640, 395.297, 52952.984 24/05/11,22:22:06,07,10,1, 11.9,1,1, 7.338, 10505.202, 395.227, 52954.973 24/05/11,22:22:06,08,10,1, 11.9,1,1, 7.338, 10505.362, 395.365, 52952.980 24/05/11,22:22:06,09,10,1, 11.9,1,1, 7.338, 10504.214, 395.291, 52953.473 24/05/11,22:22:06,10,10,1, 11.9,1,1, 7.338, 10505.649, 395.458, 52954.893 24/05/11,22:22:06,11,10,1, 11.9,1,1, 7.338, 10505.095, 395.442, 52952.754 24/05/11,22:22:06,12,10,1, 11.9,1,1, 7.338, 10504.978, 395.372, 52954.839 24/05/11,22:22:06,13,10,1, 11.9,1,1, 7.338, 10506.072, 395.359, 52954.330 24/05/11,22:22:06,14,10,1, 11.9,1,1, 7.338, 10504.662, 395.206, 52952.864 24/05/11,22:22:06,15,10,1, 11.9,1,1, 7.338, 10505.253, 395.255, 52954.966 24/05/11,22:22:06,16,10,1, 11.9,1,1, 7.338, 10505.448, 395.366, 52952.853 24/05/11,22:22:06,17,10,1, 11.9,1,1, 7.338, 10504.305, 395.344, 52953.454 24/05/11,22:22:06,18,10,1, 11.9,1,1, 7.338, 10505.682, 395.428, 52954.851 24/05/11,22:22:06,19,10,1, 11.9,1,1, 7.338, 10505.183, 395.498, 52952.712 24/05/11,22:22:07,00,10,1, 11.9,1,1, 7.336, 10505.180, 395.498, 52952.712 24/05/11,22:22:07,01,10,1, 11.9,1,1, 7.336, 10504.649, 395.040, 52952.771 24/05/11,22:22:07,02,10,1, 11.9,1,1, 7.336, 10505.977, 395.237, 52954.473 24/05/11,22:22:07,03,10,1, 11.9,1,1, 7.336, 10505.527, 395.257, 52952.264 24/05/11,22:22:07,04,10,1, 11.9,1,1, 7.336, 10505.275, 395.124, 52954.257 24/05/11,22:22:07,05,10,1, 11.9,1,1, 7.336, 10506.523, 395.208, 52953.903 24/05/11,22:22:07,06,10,1, 11.9,1,1, 7.336, 10505.149, 395.006, 52952.214 24/05/11,22:22:07,07,10,1, 11.9,1,1, 7.336, 10505.679, 394.962, 52954.390 24/05/11,22:22:07,08,10,1, 11.9,1,1, 7.336, 10505.884, 395.094, 52952.391 24/05/11,22:22:07,09,10,1, 11.9,1,1, 7.336, 10504.680, 395.008, 52952.748 24/05/11,22:22:07,10,10,1, 11.9,1,1, 7.336, 10506.043, 395.165, 52954.450 24/05/11,22:22:07,11,10,1, 11.9,1,1, 7.336, 10505.579, 395.194, 52952.214 24/05/11,22:22:07,12,10,1, 11.9,1,1, 7.336, 10505.403, 395.096, 52954.149 24/05/11,22:22:07,13,10,1, 11.9,1,1, 7.336, 10506.554, 395.165, 52953.828 24/05/11,22:22:07,14,10,1, 11.9,1,1, 7.336, 10505.241, 394.988, 52952.221 24/05/11,22:22:07,15,10,1, 11.9,1,1, 7.336, 10505.702, 394.927, 52954.405 24/05/11,22:22:07,16,10,1, 11.9,1,1, 7.336, 10505.924, 395.084, 52952.401 24/05/11,22:22:07,17,10,1, 11.9,1,1, 7.336, 10504.749, 394.945, 52952.747 24/05/11,22:22:07,18,10,1, 11.9,1,1, 7.336, 10506.038, 395.146, 52954.280 24/05/11,22:22:07,19,10,1, 11.9,1,1, 7.336, 10505.592, 395.223, 52952.104 24/05/11,22:22:08,00,10,1, 11.9,1,1, 7.338, 10505.589, 395.223, 52952.104 24/05/11,22:22:08,01,10,1, 11.9,1,1, 7.338, 10505.038, 394.733, 52952.028 24/05/11,22:22:08,02,10,1, 11.9,1,1, 7.338, 10506.394, 394.970, 52953.762 24/05/11,22:22:08,03,10,1, 11.9,1,1, 7.338, 10505.984, 394.984, 52951.677 24/05/11,22:22:08,04,10,1, 11.9,1,1, 7.338, 10505.692, 394.873, 52953.540 24/05/11,22:22:08,05,10,1, 11.9,1,1, 7.338, 10506.939, 394.995, 52953.356 24/05/11,22:22:08,06,10,1, 11.9,1,1, 7.338, 10505.650, 394.764, 52951.616 24/05/11,22:22:08,07,10,1, 11.9,1,1, 7.338, 10506.110, 394.734, 52953.833 24/05/11,22:22:08,08,10,1, 11.9,1,1, 7.338, 10506.365, 394.851, 52951.865 24/05/11,22:22:08,09,10,1, 11.9,1,1, 7.338, 10505.103, 394.745, 52952.143 24/05/11,22:22:08,10,10,1, 11.9,1,1, 7.338, 10506.435, 394.942, 52953.713 24/05/11,22:22:08,11,10,1, 11.9,1,1, 7.338, 10506.005, 394.979, 52951.513 24/05/11,22:22:08,12,10,1, 11.9,1,1, 7.338, 10505.728, 394.861, 52953.459 24/05/11,22:22:08,13,10,1, 11.9,1,1, 7.338, 10506.983, 394.923, 52953.370 24/05/11,22:22:08,14,10,1, 11.9,1,1, 7.338, 10505.672, 394.750, 52951.621 24/05/11,22:22:08,15,10,1, 11.9,1,1, 7.338, 10506.135, 394.677, 52953.748 24/05/11,22:22:08,16,10,1, 11.9,1,1, 7.338, 10506.449, 394.786, 52951.808 24/05/11,22:22:08,17,10,1, 11.9,1,1, 7.338, 10505.132, 394.753, 52951.981 24/05/11,22:22:08,18,10,1, 11.9,1,1, 7.338, 10506.469, 394.920, 52953.650 24/05/11,22:22:08,19,10,1, 11.9,1,1, 7.338, 10506.000, 394.991, 52951.420 24/05/11,22:22:09,00,10,1, 11.9,1,1, 7.341, 10505.998, 394.991, 52951.420 24/05/11,22:22:09,01,10,1, 11.9,1,1, 7.341, 10505.011, 394.525, 52950.852 24/05/11,22:22:09,02,10,1, 11.9,1,1, 7.341, 10507.067, 394.873, 52954.012 24/05/11,22:22:09,03,10,1, 11.9,1,1, 7.341, 10506.374, 394.682, 52950.325 24/05/11,22:22:09,04,10,1, 11.9,1,1, 7.341, 10505.646, 394.778, 52953.043 24/05/11,22:22:09,05,10,1, 11.9,1,1, 7.341, 10507.788, 394.830, 52953.346 24/05/11,22:22:09,06,10,1, 11.9,1,1, 7.341, 10505.782, 394.505, 52950.243 24/05/11,22:22:09,07,10,1, 11.9,1,1, 7.341, 10506.458, 394.612, 52954.026 24/05/11,22:22:09,08,10,1, 11.9,1,1, 7.341, 10507.159, 394.577, 52951.341 24/05/11,22:22:09,09,10,1, 11.9,1,1, 7.341, 10505.025, 394.465, 52950.766 24/05/11,22:22:09,10,10,1, 11.9,1,1, 7.341, 10507.092, 394.844, 52953.969 24/05/11,22:22:09,11,10,1, 11.9,1,1, 7.341, 10506.413, 394.615, 52950.223 24/05/11,22:22:09,12,10,1, 11.9,1,1, 7.341, 10505.706, 394.718, 52952.917 24/05/11,22:22:09,13,10,1, 11.9,1,1, 7.341, 10507.867, 394.823, 52953.438 24/05/11,22:22:09,14,10,1, 11.9,1,1, 7.341, 10505.819, 394.453, 52950.283 24/05/11,22:22:09,15,10,1, 11.9,1,1, 7.341, 10506.461, 394.656, 52953.904 24/05/11,22:22:09,16,10,1, 11.9,1,1, 7.341, 10507.211, 394.564, 52951.249 24/05/11,22:22:09,17,10,1, 11.9,1,1, 7.341, 10505.036, 394.472, 52950.728 24/05/11,22:22:09,18,10,1, 11.9,1,1, 7.341, 10507.137, 394.767, 52953.937 24/05/11,22:22:09,19,10,1, 11.9,1,1, 7.341, 10506.404, 394.650, 52950.192 24/05/11,22:22:10,00,09,1, 11.9,1,1, 7.337, 10506.399, 394.650, 52950.192 24/05/11,22:22:10,01,09,1, 11.9,1,1, 7.337, 10505.172, 394.331, 52950.381 24/05/11,22:22:10,02,09,1, 11.9,1,1, 7.337, 10507.588, 394.679, 52953.839 24/05/11,22:22:10,03,09,1, 11.9,1,1, 7.337, 10506.545, 394.412, 52949.116 24/05/11,22:22:10,04,09,1, 11.9,1,1, 7.337, 10505.887, 394.597, 52952.547 24/05/11,22:22:10,05,09,1, 11.9,1,1, 7.337, 10508.311, 394.614, 52952.898 24/05/11,22:22:10,06,09,1, 11.9,1,1, 7.337, 10505.865, 394.298, 52949.365 24/05/11,22:22:10,07,09,1, 11.9,1,1, 7.337, 10506.961, 394.585, 52953.932 24/05/11,22:22:10,08,09,1, 11.9,1,1, 7.337, 10507.635, 394.362, 52950.428 24/05/11,22:22:10,09,09,1, 11.9,1,1, 7.337, 10505.206, 394.354, 52950.222 24/05/11,22:22:10,10,09,1, 11.9,1,1, 7.337, 10507.642, 394.667, 52953.763 24/05/11,22:22:10,11,09,1, 11.9,1,1, 7.337, 10506.613, 394.398, 52949.146 24/05/11,22:22:10,12,09,1, 11.9,1,1, 7.337, 10505.911, 394.593, 52952.514 24/05/11,22:22:10,13,09,1, 11.9,1,1, 7.337, 10508.363, 394.647, 52952.738 24/05/11,22:22:10,14,09,1, 11.9,1,1, 7.337, 10505.934, 394.276, 52949.227 24/05/11,22:22:10,15,09,1, 11.9,1,1, 7.337, 10506.951, 394.561, 52953.855 24/05/11,22:22:10,16,09,1, 11.9,1,1, 7.337, 10507.693, 394.362, 52950.304 24/05/11,22:22:10,17,09,1, 11.9,1,1, 7.337, 10505.284, 394.274, 52950.139 24/05/11,22:22:10,18,09,1, 11.9,1,1, 7.337, 10507.643, 394.672, 52953.814 24/05/11,22:22:10,19,09,1, 11.9,1,1, 7.337, 10506.608, 394.369, 52949.215 24/05/11,22:22:11,00,09,1, 11.8,1,1, 7.341, 10506.607, 394.369, 52949.215 24/05/11,22:22:11,01,09,1, 11.8,1,1, 7.341, 10505.516, 394.084, 52949.609 24/05/11,22:22:11,02,09,1, 11.8,1,1, 7.341, 10507.883, 394.465, 52953.388 24/05/11,22:22:11,03,09,1, 11.8,1,1, 7.341, 10506.924, 394.144, 52948.695 24/05/11,22:22:11,04,09,1, 11.8,1,1, 7.341, 10506.101, 394.354, 52951.874 24/05/11,22:22:11,05,09,1, 11.8,1,1, 7.341, 10508.662, 394.446, 52952.556 24/05/11,22:22:11,06,09,1, 11.8,1,1, 7.341, 10506.270, 394.066, 52948.752 24/05/11,22:22:11,07,09,1, 11.8,1,1, 7.341, 10507.226, 394.354, 52953.390 24/05/11,22:22:11,08,09,1, 11.8,1,1, 7.341, 10508.038, 394.134, 52950.150 24/05/11,22:22:11,09,09,1, 11.8,1,1, 7.341, 10505.486, 393.996, 52949.487 24/05/11,22:22:11,10,09,1, 11.8,1,1, 7.341, 10507.866, 394.400, 52953.265 24/05/11,22:22:11,11,09,1, 11.8,1,1, 7.341, 10506.975, 394.139, 52948.717 24/05/11,22:22:11,12,09,1, 11.8,1,1, 7.341, 10506.162, 394.353, 52951.797 24/05/11,22:22:11,13,09,1, 11.8,1,1, 7.341, 10508.688, 394.402, 52952.440 24/05/11,22:22:11,14,09,1, 11.8,1,1, 7.341, 10506.285, 394.024, 52948.611 24/05/11,22:22:11,15,09,1, 11.8,1,1, 7.341, 10507.272, 394.303, 52953.218 24/05/11,22:22:11,16,09,1, 11.8,1,1, 7.341, 10508.113, 394.113, 52949.981 24/05/11,22:22:11,17,09,1, 11.8,1,1, 7.341, 10505.585, 394.021, 52949.469 24/05/11,22:22:11,18,09,1, 11.8,1,1, 7.341, 10507.918, 394.391, 52953.257 24/05/11,22:22:11,19,09,1, 11.8,1,1, 7.341, 10506.992, 394.152, 52948.612 24/05/11,22:22:12,00,09,1, 11.9,1,1, 7.340, 10506.991, 394.152, 52948.612 24/05/11,22:22:12,01,09,1, 11.9,1,1, 7.340, 10505.773, 393.639, 52948.042 24/05/11,22:22:12,02,09,1, 11.9,1,1, 7.340, 10507.725, 394.157, 52952.916 24/05/11,22:22:12,03,09,1, 11.9,1,1, 7.340, 10507.802, 393.902, 52948.612 24/05/11,22:22:12,04,09,1, 11.9,1,1, 7.340, 10505.930, 393.938, 52950.196 24/05/11,22:22:12,05,09,1, 11.9,1,1, 7.340, 10508.952, 394.271, 52952.740 24/05/11,22:22:12,06,09,1, 11.9,1,1, 7.340, 10507.000, 393.705, 52947.874 24/05/11,22:22:12,07,09,1, 11.9,1,1, 7.340, 10506.928, 393.941, 52952.151 24/05/11,22:22:12,08,09,1, 11.9,1,1, 7.340, 10508.813, 393.969, 52950.630 24/05/11,22:22:12,09,09,1, 11.9,1,1, 7.340, 10505.869, 393.562, 52947.927 24/05/11,22:22:12,10,09,1, 11.9,1,1, 7.340, 10507.760, 394.153, 52952.846 24/05/11,22:22:12,11,09,1, 11.9,1,1, 7.340, 10507.866, 393.897, 52948.535 24/05/11,22:22:12,12,09,1, 11.9,1,1, 7.340, 10505.915, 393.822, 52950.032 24/05/11,22:22:12,13,09,1, 11.9,1,1, 7.340, 10508.977, 394.216, 52952.727 24/05/11,22:22:12,14,09,1, 11.9,1,1, 7.340, 10507.101, 393.662, 52947.845 24/05/11,22:22:12,15,09,1, 11.9,1,1, 7.340, 10506.986, 393.908, 52952.107 24/05/11,22:22:12,16,09,1, 11.9,1,1, 7.340, 10508.883, 393.933, 52950.508 24/05/11,22:22:12,17,09,1, 11.9,1,1, 7.340, 10505.872, 393.545, 52947.937 24/05/11,22:22:12,18,09,1, 11.9,1,1, 7.340, 10507.811, 394.078, 52952.835 24/05/11,22:22:12,19,09,1, 11.9,1,1, 7.340, 10507.858, 393.835, 52948.505 24/05/11,22:22:13,00,09,1, 11.9,1,1, 7.338, 10507.851, 393.835, 52948.505 24/05/11,22:22:13,01,09,1, 11.9,1,1, 7.338, 10506.090, 393.275, 52947.335 24/05/11,22:22:13,02,09,1, 11.9,1,1, 7.338, 10507.929, 393.786, 52952.273 24/05/11,22:22:13,03,09,1, 11.9,1,1, 7.338, 10508.140, 393.518, 52948.110 24/05/11,22:22:13,04,09,1, 11.9,1,1, 7.338, 10506.111, 393.474, 52949.343 24/05/11,22:22:13,05,09,1, 11.9,1,1, 7.338, 10509.118, 393.884, 52952.288 24/05/11,22:22:13,06,09,1, 11.9,1,1, 7.338, 10507.322, 393.349, 52947.278 24/05/11,22:22:13,07,09,1, 11.9,1,1, 7.338, 10507.101, 393.617, 52951.512 24/05/11,22:22:13,08,09,1, 11.9,1,1, 7.338, 10509.171, 393.602, 52950.288 24/05/11,22:22:13,09,09,1, 11.9,1,1, 7.338, 10506.177, 393.151, 52947.190 24/05/11,22:22:13,10,09,1, 11.9,1,1, 7.338, 10507.933, 393.702, 52952.187 24/05/11,22:22:13,11,09,1, 11.9,1,1, 7.338, 10508.142, 393.463, 52948.106 24/05/11,22:22:13,12,09,1, 11.9,1,1, 7.338, 10506.114, 393.464, 52949.317 24/05/11,22:22:13,13,09,1, 11.9,1,1, 7.338, 10509.130, 393.867, 52952.208 24/05/11,22:22:13,14,09,1, 11.9,1,1, 7.338, 10507.372, 393.364, 52947.249 24/05/11,22:22:13,15,09,1, 11.9,1,1, 7.338, 10507.175, 393.546, 52951.486 24/05/11,22:22:13,16,09,1, 11.9,1,1, 7.338, 10509.170, 393.558, 52950.194 24/05/11,22:22:13,17,09,1, 11.9,1,1, 7.338, 10506.159, 393.175, 52947.113 24/05/11,22:22:13,18,09,1, 11.9,1,1, 7.338, 10507.990, 393.680, 52952.138 24/05/11,22:22:13,19,09,1, 11.9,1,1, 7.338, 10508.124, 393.435, 52948.010 24/05/11,22:22:14,00,09,1, 11.9,1,1, 7.337, 10508.118, 393.435, 52948.010 24/05/11,22:22:14,01,09,1, 11.9,1,1, 7.337, 10506.954, 392.795, 52946.796 24/05/11,22:22:14,02,09,1, 11.9,1,1, 7.337, 10507.597, 393.264, 52950.831 24/05/11,22:22:14,03,09,1, 11.9,1,1, 7.337, 10508.707, 393.272, 52948.563 24/05/11,22:22:14,04,09,1, 11.9,1,1, 7.337, 10506.500, 392.982, 52947.826 24/05/11,22:22:14,05,09,1, 11.9,1,1, 7.337, 10508.837, 393.540, 52951.586 24/05/11,22:22:14,06,09,1, 11.9,1,1, 7.337, 10508.213, 393.114, 52947.537 24/05/11,22:22:14,07,09,1, 11.9,1,1, 7.337, 10507.161, 393.032, 52949.719 24/05/11,22:22:14,08,09,1, 11.9,1,1, 7.337, 10509.346, 393.376, 52950.485 24/05/11,22:22:14,09,09,1, 11.9,1,1, 7.337, 10507.021, 392.723, 52946.673 24/05/11,22:22:14,10,09,1, 11.9,1,1, 7.337, 10507.646, 393.234, 52950.721 24/05/11,22:22:14,11,09,1, 11.9,1,1, 7.337, 10508.793, 393.240, 52948.561 24/05/11,22:22:14,12,09,1, 11.9,1,1, 7.337, 10506.524, 392.912, 52947.801 24/05/11,22:22:14,13,09,1, 11.9,1,1, 7.337, 10508.829, 393.485, 52951.457 24/05/11,22:22:14,14,09,1, 11.9,1,1, 7.337, 10508.247, 393.034, 52947.480 24/05/11,22:22:14,15,09,1, 11.9,1,1, 7.337, 10507.120, 393.013, 52949.729 24/05/11,22:22:14,16,09,1, 11.9,1,1, 7.337, 10509.403, 393.289, 52950.365 24/05/11,22:22:14,17,09,1, 11.9,1,1, 7.337, 10507.097, 392.795, 52946.768 24/05/11,22:22:14,18,09,1, 11.9,1,1, 7.337, 10507.738, 393.176, 52950.772 24/05/11,22:22:14,19,09,1, 11.9,1,1, 7.337, 10508.784, 393.208, 52948.521 24/05/11,22:22:15,00,09,1, 11.9,1,1, 7.331, 10508.777, 393.208, 52948.521 24/05/11,22:22:15,01,09,1, 11.9,1,1, 7.331, 10507.451, 392.416, 52946.289 24/05/11,22:22:15,02,09,1, 11.9,1,1, 7.331, 10507.854, 392.764, 52950.081 24/05/11,22:22:15,03,09,1, 11.9,1,1, 7.331, 10509.088, 392.869, 52948.083 24/05/11,22:22:15,04,09,1, 11.9,1,1, 7.331, 10506.779, 392.538, 52947.013 24/05/11,22:22:15,05,09,1, 11.9,1,1, 7.331, 10509.018, 393.161, 52950.883 24/05/11,22:22:15,06,09,1, 11.9,1,1, 7.331, 10508.322, 392.708, 52946.270 24/05/11,22:22:15,07,09,1, 11.9,1,1, 7.331, 10507.868, 392.760, 52949.550 24/05/11,22:22:15,08,09,1, 11.9,1,1, 7.331, 10509.414, 392.857, 52949.097 24/05/11,22:22:15,09,09,1, 11.9,1,1, 7.331, 10507.408, 392.539, 52946.910 24/05/11,22:22:15,10,09,1, 11.9,1,1, 7.331, 10508.345, 392.766, 52950.057 24/05/11,22:22:15,11,09,1, 11.9,1,1, 7.331, 10508.632, 392.763, 52947.467 24/05/11,22:22:15,12,09,1, 11.9,1,1, 7.331, 10507.099, 392.693, 52947.940 24/05/11,22:22:15,13,09,1, 11.9,1,1, 7.331, 10509.128, 392.991, 52950.159 24/05/11,22:22:15,14,09,1, 11.9,1,1, 7.331, 10508.263, 392.737, 52946.938 24/05/11,22:22:15,15,09,1, 11.9,1,1, 7.331, 10507.897, 392.704, 52949.598 24/05/11,22:22:15,16,09,1, 11.9,1,1, 7.331, 10509.287, 392.799, 52948.587 24/05/11,22:22:15,17,09,1, 11.9,1,1, 7.331, 10507.931, 392.446, 52946.888 24/05/11,22:22:15,18,09,1, 11.9,1,1, 7.331, 10508.160, 392.662, 52950.193 24/05/11,22:22:15,19,09,1, 11.9,1,1, 7.331, 10508.600, 392.700, 52947.284 24/05/11,22:22:16,00,10,1, 12.0,1,1, 7.338, 10508.593, 392.700, 52947.284 24/05/11,22:22:16,01,10,1, 12.0,1,1, 7.338, 10508.228, 392.246, 52946.472 24/05/11,22:22:16,02,10,1, 12.0,1,1, 7.338, 10508.098, 392.320, 52948.511 24/05/11,22:22:16,03,10,1, 12.0,1,1, 7.338, 10509.154, 392.596, 52947.790 24/05/11,22:22:16,04,10,1, 12.0,1,1, 7.338, 10507.599, 392.214, 52946.679 24/05/11,22:22:16,05,10,1, 12.0,1,1, 7.338, 10508.831, 392.624, 52949.248 24/05/11,22:22:16,06,10,1, 12.0,1,1, 7.338, 10509.000, 392.543, 52947.242 24/05/11,22:22:16,07,10,1, 12.0,1,1, 7.338, 10507.993, 392.283, 52948.005 24/05/11,22:22:16,08,10,1, 12.0,1,1, 7.338, 10509.560, 392.611, 52949.185 24/05/11,22:22:16,09,10,1, 12.0,1,1, 7.338, 10508.321, 392.202, 52946.569 24/05/11,22:22:16,10,10,1, 12.0,1,1, 7.338, 10508.112, 392.266, 52948.525 24/05/11,22:22:16,11,10,1, 12.0,1,1, 7.338, 10509.179, 392.542, 52947.780 24/05/11,22:22:16,12,10,1, 12.0,1,1, 7.338, 10507.602, 392.181, 52946.748 24/05/11,22:22:16,13,10,1, 12.0,1,1, 7.338, 10508.797, 392.616, 52949.182 24/05/11,22:22:16,14,10,1, 12.0,1,1, 7.338, 10509.032, 392.530, 52947.129 24/05/11,22:22:16,15,10,1, 12.0,1,1, 7.338, 10507.997, 392.248, 52947.929 24/05/11,22:22:16,16,10,1, 12.0,1,1, 7.338, 10509.583, 392.598, 52949.156 24/05/11,22:22:16,17,10,1, 12.0,1,1, 7.338, 10508.290, 392.173, 52946.499 24/05/11,22:22:16,18,10,1, 12.0,1,1, 7.338, 10508.191, 392.219, 52948.496 24/05/11,22:22:16,19,10,1, 12.0,1,1, 7.338, 10509.273, 392.476, 52947.837 24/05/11,22:22:17,00,10,1, 11.9,1,1, 7.338, 10509.269, 392.476, 52947.837 24/05/11,22:22:17,01,10,1, 11.9,1,1, 7.338, 10508.753, 392.005, 52946.133 24/05/11,22:22:17,02,10,1, 11.9,1,1, 7.338, 10508.469, 391.986, 52948.051 24/05/11,22:22:17,03,10,1, 11.9,1,1, 7.338, 10509.553, 392.247, 52947.425 24/05/11,22:22:17,04,10,1, 11.9,1,1, 7.338, 10507.912, 391.919, 52946.109 24/05/11,22:22:17,05,10,1, 11.9,1,1, 7.338, 10509.050, 392.291, 52948.678 24/05/11,22:22:17,06,10,1, 11.9,1,1, 7.338, 10509.330, 392.210, 52946.550 24/05/11,22:22:17,07,10,1, 11.9,1,1, 7.338, 10508.301, 391.969, 52947.359 24/05/11,22:22:17,08,10,1, 11.9,1,1, 7.338, 10509.840, 392.370, 52948.633 24/05/11,22:22:17,09,10,1, 11.9,1,1, 7.338, 10508.749, 391.967, 52945.959 24/05/11,22:22:17,10,10,1, 11.9,1,1, 7.338, 10508.538, 391.955, 52947.957 24/05/11,22:22:17,11,10,1, 11.9,1,1, 7.338, 10509.588, 392.223, 52947.344 24/05/11,22:22:17,12,10,1, 11.9,1,1, 7.338, 10507.933, 391.916, 52946.062 24/05/11,22:22:17,13,10,1, 11.9,1,1, 7.338, 10509.021, 392.286, 52948.553 24/05/11,22:22:17,14,10,1, 11.9,1,1, 7.338, 10509.383, 392.239, 52946.571 24/05/11,22:22:17,15,10,1, 11.9,1,1, 7.338, 10508.299, 392.017, 52947.219 24/05/11,22:22:17,16,10,1, 11.9,1,1, 7.338, 10509.954, 392.321, 52948.630 24/05/11,22:22:17,17,10,1, 11.9,1,1, 7.338, 10508.846, 391.941, 52946.003 24/05/11,22:22:17,18,10,1, 11.9,1,1, 7.338, 10508.513, 391.947, 52947.912 24/05/11,22:22:17,19,10,1, 11.9,1,1, 7.338, 10509.616, 392.181, 52947.235 24/05/11,22:22:18,00,10,1, 11.9,1,1, 7.342, 10509.611, 392.181, 52947.235 24/05/11,22:22:18,01,10,1, 11.9,1,1, 7.342, 10509.601, 391.788, 52945.897 24/05/11,22:22:18,02,10,1, 11.9,1,1, 7.342, 10508.611, 391.636, 52946.857 24/05/11,22:22:18,03,10,1, 11.9,1,1, 7.342, 10509.971, 392.067, 52947.477 24/05/11,22:22:18,04,10,1, 11.9,1,1, 7.342, 10508.579, 391.613, 52945.286 24/05/11,22:22:18,05,10,1, 11.9,1,1, 7.342, 10509.032, 391.978, 52947.763 24/05/11,22:22:18,06,10,1, 11.9,1,1, 7.342, 10509.970, 392.126, 52946.789 24/05/11,22:22:18,07,10,1, 11.9,1,1, 7.342, 10508.634, 391.634, 52946.152 24/05/11,22:22:18,08,10,1, 11.9,1,1, 7.342, 10510.065, 392.078, 52948.358 24/05/11,22:22:18,09,10,1, 11.9,1,1, 7.342, 10509.661, 391.752, 52945.911 24/05/11,22:22:18,10,10,1, 11.9,1,1, 7.342, 10508.657, 391.570, 52946.816 24/05/11,22:22:18,11,10,1, 11.9,1,1, 7.342, 10510.082, 392.035, 52947.435 24/05/11,22:22:18,12,10,1, 11.9,1,1, 7.342, 10508.635, 391.556, 52945.186 24/05/11,22:22:18,13,10,1, 11.9,1,1, 7.342, 10509.030, 391.922, 52947.589 24/05/11,22:22:18,14,10,1, 11.9,1,1, 7.342, 10510.057, 392.094, 52946.788 24/05/11,22:22:18,15,10,1, 11.9,1,1, 7.342, 10508.666, 391.660, 52946.043 24/05/11,22:22:18,16,10,1, 11.9,1,1, 7.342, 10510.130, 392.114, 52948.210 24/05/11,22:22:18,17,10,1, 11.9,1,1, 7.342, 10509.719, 391.753, 52945.858 24/05/11,22:22:18,18,10,1, 11.9,1,1, 7.342, 10508.710, 391.563, 52946.828 24/05/11,22:22:18,19,10,1, 11.9,1,1, 7.342, 10510.130, 392.010, 52947.488 24/05/11,22:22:19,00,10,1, 11.8,1,1, 7.336, 10510.129, 392.010, 52947.488 24/05/11,22:22:19,01,10,1, 11.8,1,1, 7.336, 10510.245, 391.657, 52945.591 24/05/11,22:22:19,02,10,1, 11.8,1,1, 7.336, 10509.123, 391.396, 52946.264 24/05/11,22:22:19,03,10,1, 11.8,1,1, 7.336, 10510.615, 391.847, 52947.112 24/05/11,22:22:19,04,10,1, 11.8,1,1, 7.336, 10509.240, 391.389, 52944.662 24/05/11,22:22:19,05,10,1, 11.8,1,1, 7.336, 10509.389, 391.663, 52946.991 24/05/11,22:22:19,06,10,1, 11.8,1,1, 7.336, 10510.502, 391.905, 52946.392 24/05/11,22:22:19,07,10,1, 11.8,1,1, 7.336, 10509.063, 391.420, 52945.332 24/05/11,22:22:19,08,10,1, 11.8,1,1, 7.336, 10510.446, 391.898, 52947.843 24/05/11,22:22:19,09,10,1, 11.8,1,1, 7.336, 10510.306, 391.597, 52945.565 24/05/11,22:22:19,10,10,1, 11.8,1,1, 7.336, 10509.149, 391.338, 52946.100 24/05/11,22:22:19,11,10,1, 11.8,1,1, 7.336, 10510.637, 391.824, 52947.112 24/05/11,22:22:19,12,10,1, 11.8,1,1, 7.336, 10509.295, 391.360, 52944.614 24/05/11,22:22:19,13,10,1, 11.8,1,1, 7.336, 10509.385, 391.622, 52946.862 24/05/11,22:22:19,14,10,1, 11.8,1,1, 7.336, 10510.556, 391.892, 52946.327 24/05/11,22:22:19,15,10,1, 11.8,1,1, 7.336, 10509.111, 391.381, 52945.238 24/05/11,22:22:19,16,10,1, 11.8,1,1, 7.336, 10510.400, 391.884, 52947.775 24/05/11,22:22:19,17,10,1, 11.8,1,1, 7.336, 10510.381, 391.640, 52945.501 24/05/11,22:22:19,18,10,1, 11.8,1,1, 7.336, 10509.231, 391.341, 52946.029 24/05/11,22:22:19,19,10,1, 11.8,1,1, 7.336, 10510.675, 391.846, 52947.081 24/05/11,22:22:20,00,09,1, 11.9,1,1, 7.337, 10510.671, 391.846, 52947.081 24/05/11,22:22:20,01,09,1, 11.9,1,1, 7.337, 10510.928, 391.523, 52945.180 24/05/11,22:22:20,02,09,1, 11.9,1,1, 7.337, 10509.677, 391.166, 52945.543 24/05/11,22:22:20,03,09,1, 11.9,1,1, 7.337, 10511.235, 391.688, 52946.803 24/05/11,22:22:20,04,09,1, 11.9,1,1, 7.337, 10509.928, 391.208, 52944.224 24/05/11,22:22:20,05,09,1, 11.9,1,1, 7.337, 10509.763, 391.452, 52946.266 24/05/11,22:22:20,06,09,1, 11.9,1,1, 7.337, 10511.074, 391.757, 52945.997 24/05/11,22:22:20,07,09,1, 11.9,1,1, 7.337, 10509.595, 391.288, 52944.683 24/05/11,22:22:20,08,09,1, 11.9,1,1, 7.337, 10510.816, 391.757, 52947.221 24/05/11,22:22:20,09,09,1, 11.9,1,1, 7.337, 10511.005, 391.520, 52945.156 24/05/11,22:22:20,10,09,1, 11.9,1,1, 7.337, 10509.751, 391.208, 52945.518 24/05/11,22:22:20,11,09,1, 11.9,1,1, 7.337, 10511.258, 391.676, 52946.868 24/05/11,22:22:20,12,09,1, 11.9,1,1, 7.337, 10510.053, 391.236, 52944.118 24/05/11,22:22:20,13,09,1, 11.9,1,1, 7.337, 10509.865, 391.397, 52946.213 24/05/11,22:22:20,14,09,1, 11.9,1,1, 7.337, 10511.087, 391.732, 52945.907 24/05/11,22:22:20,15,09,1, 11.9,1,1, 7.337, 10509.649, 391.230, 52944.646 24/05/11,22:22:20,16,09,1, 11.9,1,1, 7.337, 10510.829, 391.761, 52947.204 24/05/11,22:22:20,17,09,1, 11.9,1,1, 7.337, 10511.118, 391.467, 52945.200 24/05/11,22:22:20,18,09,1, 11.9,1,1, 7.337, 10509.798, 391.213, 52945.428 24/05/11,22:22:20,19,09,1, 11.9,1,1, 7.337, 10511.330, 391.660, 52946.723 24/05/11,22:22:21,00,09,1, 11.9,1,1, 7.337, 10511.322, 391.660, 52946.723 24/05/11,22:22:21,01,09,1, 11.9,1,1, 7.337, 10511.591, 391.440, 52944.862 24/05/11,22:22:21,02,09,1, 11.9,1,1, 7.337, 10510.307, 391.097, 52944.971 24/05/11,22:22:21,03,09,1, 11.9,1,1, 7.337, 10511.807, 391.539, 52946.536 24/05/11,22:22:21,04,09,1, 11.9,1,1, 7.337, 10510.709, 391.050, 52943.879 24/05/11,22:22:21,05,09,1, 11.9,1,1, 7.337, 10510.284, 391.191, 52945.525 24/05/11,22:22:21,06,09,1, 11.9,1,1, 7.337, 10511.619, 391.567, 52945.389 24/05/11,22:22:21,07,09,1, 11.9,1,1, 7.337, 10510.139, 391.052, 52943.885 24/05/11,22:22:21,08,09,1, 11.9,1,1, 7.337, 10511.205, 391.526, 52946.662 24/05/11,22:22:21,09,09,1, 11.9,1,1, 7.337, 10511.601, 391.432, 52944.890 24/05/11,22:22:21,10,09,1, 11.9,1,1, 7.337, 10510.321, 391.026, 52944.872 24/05/11,22:22:21,11,09,1, 11.9,1,1, 7.337, 10511.823, 391.529, 52946.528 24/05/11,22:22:21,12,09,1, 11.9,1,1, 7.337, 10510.792, 391.042, 52943.818 24/05/11,22:22:21,13,09,1, 11.9,1,1, 7.337, 10510.306, 391.159, 52945.471 24/05/11,22:22:21,14,09,1, 11.9,1,1, 7.337, 10511.703, 391.598, 52945.454 24/05/11,22:22:21,15,09,1, 11.9,1,1, 7.337, 10510.172, 391.112, 52943.817 24/05/11,22:22:21,16,09,1, 11.9,1,1, 7.337, 10511.297, 391.525, 52946.530 24/05/11,22:22:21,17,09,1, 11.9,1,1, 7.337, 10511.734, 391.431, 52944.879 24/05/11,22:22:21,18,09,1, 11.9,1,1, 7.337, 10510.385, 391.059, 52944.966 24/05/11,22:22:21,19,09,1, 11.9,1,1, 7.337, 10511.903, 391.471, 52946.430 24/05/11,22:22:22,00,10,1, 11.8,1,1, 7.335, 10511.898, 391.471, 52946.430 24/05/11,22:22:22,01,10,1, 11.8,1,1, 7.335, 10512.050, 391.341, 52944.568 24/05/11,22:22:22,02,10,1, 11.8,1,1, 7.335, 10510.811, 390.930, 52944.360 24/05/11,22:22:22,03,10,1, 11.8,1,1, 7.335, 10512.342, 391.335, 52946.160 24/05/11,22:22:22,04,10,1, 11.8,1,1, 7.335, 10511.442, 390.936, 52943.525 24/05/11,22:22:22,05,10,1, 11.8,1,1, 7.335, 10510.759, 390.921, 52944.951 24/05/11,22:22:22,06,10,1, 11.8,1,1, 7.335, 10512.162, 391.383, 52945.182 24/05/11,22:22:22,07,10,1, 11.8,1,1, 7.335, 10510.628, 390.878, 52943.287 24/05/11,22:22:22,08,10,1, 11.8,1,1, 7.335, 10511.490, 391.335, 52945.946 24/05/11,22:22:22,09,10,1, 11.8,1,1, 7.335, 10512.149, 391.303, 52944.404 24/05/11,22:22:22,10,10,1, 11.8,1,1, 7.335, 10510.851, 390.870, 52944.263 24/05/11,22:22:22,11,10,1, 11.8,1,1, 7.335, 10512.339, 391.324, 52946.054 24/05/11,22:22:22,12,10,1, 11.8,1,1, 7.335, 10511.468, 390.902, 52943.399 24/05/11,22:22:22,13,10,1, 11.8,1,1, 7.335, 10510.813, 390.917, 52944.804 24/05/11,22:22:22,14,10,1, 11.8,1,1, 7.335, 10512.156, 391.394, 52945.099 24/05/11,22:22:22,15,10,1, 11.8,1,1, 7.335, 10510.667, 390.872, 52943.170 24/05/11,22:22:22,16,10,1, 11.8,1,1, 7.335, 10511.538, 391.337, 52945.876 24/05/11,22:22:22,17,10,1, 11.8,1,1, 7.335, 10512.281, 391.315, 52944.548 24/05/11,22:22:22,18,10,1, 11.8,1,1, 7.335, 10510.832, 390.866, 52944.219 24/05/11,22:22:22,19,10,1, 11.8,1,1, 7.335, 10512.398, 391.331, 52946.023 24/05/11,22:22:23,00,09,1, 11.9,1,1, 7.341, 10512.390, 391.331, 52946.023 24/05/11,22:22:23,01,09,1, 11.9,1,1, 7.341, 10512.226, 391.186, 52944.058 24/05/11,22:22:23,02,09,1, 11.9,1,1, 7.341, 10511.553, 390.798, 52944.212 24/05/11,22:22:23,03,09,1, 11.9,1,1, 7.341, 10512.569, 391.081, 52945.027 24/05/11,22:22:23,04,09,1, 11.9,1,1, 7.341, 10511.970, 390.850, 52943.533 24/05/11,22:22:23,05,09,1, 11.9,1,1, 7.341, 10511.612, 390.677, 52944.366 24/05/11,22:22:23,06,09,1, 11.9,1,1, 7.341, 10512.337, 391.065, 52944.208 24/05/11,22:22:23,07,09,1, 11.9,1,1, 7.341, 10511.319, 390.749, 52943.373 24/05/11,22:22:23,08,09,1, 11.9,1,1, 7.341, 10511.900, 390.993, 52944.803 24/05/11,22:22:23,09,09,1, 11.9,1,1, 7.341, 10512.326, 391.211, 52944.005 24/05/11,22:22:23,10,09,1, 11.9,1,1, 7.341, 10511.639, 390.800, 52944.237 24/05/11,22:22:23,11,09,1, 11.9,1,1, 7.341, 10512.651, 391.059, 52945.040 24/05/11,22:22:23,12,09,1, 11.9,1,1, 7.341, 10512.060, 390.827, 52943.533 24/05/11,22:22:23,13,09,1, 11.9,1,1, 7.341, 10511.669, 390.623, 52944.297 24/05/11,22:22:23,14,09,1, 11.9,1,1, 7.341, 10512.381, 391.044, 52944.201 24/05/11,22:22:23,15,09,1, 11.9,1,1, 7.341, 10511.365, 390.692, 52943.277 24/05/11,22:22:23,16,09,1, 11.9,1,1, 7.341, 10511.929, 390.930, 52944.747 24/05/11,22:22:23,17,09,1, 11.9,1,1, 7.341, 10512.352, 391.135, 52943.979 24/05/11,22:22:23,18,09,1, 11.9,1,1, 7.341, 10511.691, 390.757, 52944.159 24/05/11,22:22:23,19,09,1, 11.9,1,1, 7.341, 10512.649, 391.022, 52944.999 24/05/11,22:22:24,00,09,1, 11.9,1,1, 7.336, 10512.649, 391.022, 52944.999 24/05/11,22:22:24,01,09,1, 11.9,1,1, 7.336, 10512.638, 390.932, 52943.562 24/05/11,22:22:24,02,09,1, 11.9,1,1, 7.336, 10511.981, 390.561, 52943.595 24/05/11,22:22:24,03,09,1, 11.9,1,1, 7.336, 10512.976, 390.877, 52944.694 24/05/11,22:22:24,04,09,1, 11.9,1,1, 7.336, 10512.590, 390.718, 52943.274 24/05/11,22:22:24,05,09,1, 11.9,1,1, 7.336, 10512.088, 390.402, 52943.950 24/05/11,22:22:24,06,09,1, 11.9,1,1, 7.336, 10512.802, 390.787, 52943.798 24/05/11,22:22:24,07,09,1, 11.9,1,1, 7.336, 10511.875, 390.540, 52942.828 24/05/11,22:22:24,08,09,1, 11.9,1,1, 7.336, 10512.205, 390.686, 52944.210 24/05/11,22:22:24,09,09,1, 11.9,1,1, 7.336, 10512.749, 390.958, 52943.507 24/05/11,22:22:24,10,09,1, 11.9,1,1, 7.336, 10512.073, 390.509, 52943.609 24/05/11,22:22:24,11,09,1, 11.9,1,1, 7.336, 10513.008, 390.838, 52944.567 24/05/11,22:22:24,12,09,1, 11.9,1,1, 7.336, 10512.627, 390.608, 52943.209 24/05/11,22:22:24,13,09,1, 11.9,1,1, 7.336, 10512.289, 390.498, 52945.011 24/05/11,22:22:24,14,09,1, 11.9,1,1, 7.336, 10512.889, 390.644, 52943.139 24/05/11,22:22:24,15,09,1, 11.9,1,1, 7.336, 10511.576, 390.533, 52942.928 24/05/11,22:22:24,16,09,1, 11.9,1,1, 7.336, 10512.794, 390.712, 52944.731 24/05/11,22:22:24,17,09,1, 11.9,1,1, 7.336, 10512.432, 390.735, 52942.569 24/05/11,22:22:24,18,09,1, 11.9,1,1, 7.336, 10512.087, 390.630, 52944.293 24/05/11,22:22:24,19,09,1, 11.9,1,1, 7.336, 10513.476, 390.756, 52944.409 24/05/11,22:22:25,00,09,1, 11.9,1,1, 7.337, 10513.475, 390.756, 52944.409 24/05/11,22:22:25,01,09,1, 11.9,1,1, 7.337, 10512.826, 390.558, 52942.078 24/05/11,22:22:25,02,09,1, 11.9,1,1, 7.337, 10512.318, 390.475, 52943.713 24/05/11,22:22:25,03,09,1, 11.9,1,1, 7.337, 10513.714, 390.607, 52944.111 24/05/11,22:22:25,04,09,1, 11.9,1,1, 7.337, 10512.625, 390.490, 52942.173 24/05/11,22:22:25,05,09,1, 11.9,1,1, 7.337, 10512.935, 390.392, 52944.376 24/05/11,22:22:25,06,09,1, 11.9,1,1, 7.337, 10513.423, 390.445, 52942.760 24/05/11,22:22:25,07,09,1, 11.9,1,1, 7.337, 10511.973, 390.325, 52942.345 24/05/11,22:22:25,08,09,1, 11.9,1,1, 7.337, 10513.104, 390.479, 52944.286 24/05/11,22:22:25,09,09,1, 11.9,1,1, 7.337, 10512.896, 390.573, 52942.083 24/05/11,22:22:25,10,09,1, 11.9,1,1, 7.337, 10512.332, 390.469, 52943.681 24/05/11,22:22:25,11,09,1, 11.9,1,1, 7.337, 10513.734, 390.598, 52944.119 24/05/11,22:22:25,12,09,1, 11.9,1,1, 7.337, 10512.700, 390.428, 52942.126 24/05/11,22:22:25,13,09,1, 11.9,1,1, 7.337, 10512.943, 390.295, 52944.334 24/05/11,22:22:25,14,09,1, 11.9,1,1, 7.337, 10513.493, 390.477, 52942.763 24/05/11,22:22:25,15,09,1, 11.9,1,1, 7.337, 10512.058, 390.301, 52942.237 24/05/11,22:22:25,16,09,1, 11.9,1,1, 7.337, 10513.149, 390.438, 52944.191 24/05/11,22:22:25,17,09,1, 11.9,1,1, 7.337, 10512.902, 390.515, 52942.052 24/05/11,22:22:25,18,09,1, 11.9,1,1, 7.337, 10512.364, 390.398, 52943.593 24/05/11,22:22:25,19,09,1, 11.9,1,1, 7.337, 10513.764, 390.601, 52944.083 24/05/11,22:22:26,00,09,1, 11.9,1,1, 7.338, 10513.759, 390.601, 52944.083 24/05/11,22:22:26,01,09,1, 11.9,1,1, 7.338, 10513.246, 390.329, 52941.597 24/05/11,22:22:26,02,09,1, 11.9,1,1, 7.338, 10512.591, 390.275, 52943.017 24/05/11,22:22:26,03,09,1, 11.9,1,1, 7.338, 10514.058, 390.441, 52943.699 24/05/11,22:22:26,04,09,1, 11.9,1,1, 7.338, 10513.083, 390.262, 52941.708 24/05/11,22:22:26,05,09,1, 11.9,1,1, 7.338, 10513.256, 390.158, 52943.850 24/05/11,22:22:26,06,09,1, 11.9,1,1, 7.338, 10513.985, 390.230, 52942.508 24/05/11,22:22:26,07,09,1, 11.9,1,1, 7.338, 10512.509, 390.061, 52941.783 24/05/11,22:22:26,08,09,1, 11.9,1,1, 7.338, 10513.476, 390.195, 52943.779 24/05/11,22:22:26,09,09,1, 11.9,1,1, 7.338, 10513.329, 390.324, 52941.547 24/05/11,22:22:26,10,09,1, 11.9,1,1, 7.338, 10512.642, 390.249, 52942.938 24/05/11,22:22:26,11,09,1, 11.9,1,1, 7.338, 10514.090, 390.378, 52943.662 24/05/11,22:22:26,12,09,1, 11.9,1,1, 7.338, 10513.183, 390.255, 52941.734 24/05/11,22:22:26,13,09,1, 11.9,1,1, 7.338, 10513.299, 390.118, 52943.848 24/05/11,22:22:26,14,09,1, 11.9,1,1, 7.338, 10513.999, 390.217, 52942.481 24/05/11,22:22:26,15,09,1, 11.9,1,1, 7.338, 10512.565, 390.042, 52941.632 24/05/11,22:22:26,16,09,1, 11.9,1,1, 7.338, 10513.475, 390.146, 52943.639 24/05/11,22:22:26,17,09,1, 11.9,1,1, 7.338, 10513.365, 390.272, 52941.567 24/05/11,22:22:26,18,09,1, 11.9,1,1, 7.338, 10512.634, 390.218, 52942.804 24/05/11,22:22:26,19,09,1, 11.9,1,1, 7.338, 10514.107, 390.394, 52943.610 24/05/11,22:22:27,00,09,1, 11.9,1,1, 7.339, 10514.101, 390.394, 52943.610 24/05/11,22:22:27,01,09,1, 11.9,1,1, 7.339, 10513.503, 390.170, 52941.368 24/05/11,22:22:27,02,09,1, 11.9,1,1, 7.339, 10513.188, 390.021, 52942.451 24/05/11,22:22:27,03,09,1, 11.9,1,1, 7.339, 10514.101, 390.080, 52942.647 24/05/11,22:22:27,04,09,1, 11.9,1,1, 7.339, 10513.573, 390.130, 52941.745 24/05/11,22:22:27,05,09,1, 11.9,1,1, 7.339, 10513.782, 389.887, 52943.028 24/05/11,22:22:27,06,09,1, 11.9,1,1, 7.339, 10514.101, 390.002, 52941.916 24/05/11,22:22:27,07,09,1, 11.9,1,1, 7.339, 10513.178, 389.919, 52941.780 24/05/11,22:22:27,08,09,1, 11.9,1,1, 7.339, 10513.685, 389.851, 52942.693 24/05/11,22:22:27,09,09,1, 11.9,1,1, 7.339, 10513.547, 390.097, 52941.320 24/05/11,22:22:27,10,09,1, 11.9,1,1, 7.339, 10513.242, 389.999, 52942.381 24/05/11,22:22:27,11,09,1, 11.9,1,1, 7.339, 10514.128, 390.061, 52942.675 24/05/11,22:22:27,12,09,1, 11.9,1,1, 7.339, 10513.681, 390.134, 52941.757 24/05/11,22:22:27,13,09,1, 11.9,1,1, 7.339, 10513.785, 389.868, 52943.149 24/05/11,22:22:27,14,09,1, 11.9,1,1, 7.339, 10514.157, 389.973, 52941.950 24/05/11,22:22:27,15,09,1, 11.9,1,1, 7.339, 10513.294, 389.901, 52941.817 24/05/11,22:22:27,16,09,1, 11.9,1,1, 7.339, 10513.697, 389.807, 52942.583 24/05/11,22:22:27,17,09,1, 11.9,1,1, 7.339, 10513.554, 390.076, 52941.276 24/05/11,22:22:27,18,09,1, 11.9,1,1, 7.339, 10513.266, 389.974, 52942.346 24/05/11,22:22:27,19,09,1, 11.9,1,1, 7.339, 10514.143, 390.041, 52942.578 24/05/11,22:22:28,00,09,1, 11.9,1,1, 7.337, 10514.143, 390.041, 52942.578 24/05/11,22:22:28,01,09,1, 11.9,1,1, 7.337, 10513.840, 389.908, 52940.912 24/05/11,22:22:28,02,09,1, 11.9,1,1, 7.337, 10513.507, 389.782, 52941.849 24/05/11,22:22:28,03,09,1, 11.9,1,1, 7.337, 10514.420, 389.864, 52942.185 24/05/11,22:22:28,04,09,1, 11.9,1,1, 7.337, 10513.962, 389.968, 52941.160 24/05/11,22:22:28,05,09,1, 11.9,1,1, 7.337, 10514.118, 389.685, 52942.575 24/05/11,22:22:28,06,09,1, 11.9,1,1, 7.337, 10514.487, 389.777, 52941.568 24/05/11,22:22:28,07,09,1, 11.9,1,1, 7.337, 10513.612, 389.723, 52941.238 24/05/11,22:22:28,08,09,1, 11.9,1,1, 7.337, 10514.076, 389.610, 52942.284 24/05/11,22:22:28,09,09,1, 11.9,1,1, 7.337, 10513.860, 389.887, 52940.878 24/05/11,22:22:28,10,09,1, 11.9,1,1, 7.337, 10513.525, 389.743, 52941.795 24/05/11,22:22:28,11,09,1, 11.9,1,1, 7.337, 10514.414, 389.824, 52942.160 24/05/11,22:22:28,12,09,1, 11.9,1,1, 7.337, 10514.023, 389.902, 52941.290 24/05/11,22:22:28,13,09,1, 11.9,1,1, 7.337, 10514.089, 389.640, 52942.522 24/05/11,22:22:28,14,09,1, 11.9,1,1, 7.337, 10514.546, 389.782, 52941.484 24/05/11,22:22:28,15,09,1, 11.9,1,1, 7.337, 10513.690, 389.712, 52941.199 24/05/11,22:22:28,16,09,1, 11.9,1,1, 7.337, 10514.078, 389.586, 52942.143 24/05/11,22:22:28,17,09,1, 11.9,1,1, 7.337, 10513.974, 389.828, 52940.798 24/05/11,22:22:28,18,09,1, 11.9,1,1, 7.337, 10513.609, 389.731, 52941.857 24/05/11,22:22:28,19,09,1, 11.9,1,1, 7.337, 10514.429, 389.826, 52942.128 24/05/11,22:22:29,00,09,1, 11.9,1,1, 7.334, 10514.426, 389.826, 52942.128 24/05/11,22:22:29,01,09,1, 11.9,1,1, 7.334, 10514.295, 389.660, 52940.289 24/05/11,22:22:29,02,09,1, 11.9,1,1, 7.334, 10513.851, 389.571, 52941.475 24/05/11,22:22:29,03,09,1, 11.9,1,1, 7.334, 10514.801, 389.636, 52941.685 24/05/11,22:22:29,04,09,1, 11.9,1,1, 7.334, 10514.334, 389.725, 52940.661 24/05/11,22:22:29,05,09,1, 11.9,1,1, 7.334, 10514.541, 389.496, 52942.156 24/05/11,22:22:29,06,09,1, 11.9,1,1, 7.334, 10514.914, 389.529, 52941.073 24/05/11,22:22:29,07,09,1, 11.9,1,1, 7.334, 10514.066, 389.517, 52940.761 24/05/11,22:22:29,08,09,1, 11.9,1,1, 7.334, 10514.483, 389.438, 52941.769 24/05/11,22:22:29,09,09,1, 11.9,1,1, 7.334, 10514.325, 389.670, 52940.253 24/05/11,22:22:29,10,09,1, 11.9,1,1, 7.334, 10513.929, 389.541, 52941.289 24/05/11,22:22:29,11,09,1, 11.9,1,1, 7.334, 10514.824, 389.633, 52941.644 24/05/11,22:22:29,12,09,1, 11.9,1,1, 7.334, 10514.396, 389.751, 52940.673 24/05/11,22:22:29,13,09,1, 11.9,1,1, 7.334, 10514.515, 389.477, 52942.083 24/05/11,22:22:29,14,09,1, 11.9,1,1, 7.334, 10515.006, 389.576, 52941.089 24/05/11,22:22:29,15,09,1, 11.9,1,1, 7.334, 10514.123, 389.464, 52940.760 24/05/11,22:22:29,16,09,1, 11.9,1,1, 7.334, 10514.521, 389.370, 52941.680 24/05/11,22:22:29,17,09,1, 11.9,1,1, 7.334, 10514.390, 389.596, 52940.274 24/05/11,22:22:29,18,09,1, 11.9,1,1, 7.334, 10513.867, 389.451, 52940.321 24/05/11,22:22:29,19,09,1, 11.9,1,1, 7.334, 10514.742, 389.683, 52942.090 24/05/11,22:22:30,00,10,1, 11.9,1,1, 7.334, 10514.735, 389.683, 52942.090 24/05/11,22:22:30,01,10,1, 11.9,1,1, 7.334, 10515.127, 389.586, 52940.479 24/05/11,22:22:30,02,10,1, 11.9,1,1, 7.334, 10514.098, 389.296, 52940.001 24/05/11,22:22:30,03,10,1, 11.9,1,1, 7.334, 10515.051, 389.596, 52941.699 24/05/11,22:22:30,04,10,1, 11.9,1,1, 7.334, 10515.114, 389.611, 52940.360 24/05/11,22:22:30,05,10,1, 11.9,1,1, 7.334, 10514.484, 389.300, 52941.117 24/05/11,22:22:30,06,10,1, 11.9,1,1, 7.334, 10515.565, 389.548, 52941.328 24/05/11,22:22:30,07,10,1, 11.9,1,1, 7.334, 10514.612, 389.314, 52939.691 24/05/11,22:22:30,08,10,1, 11.9,1,1, 7.334, 10514.651, 389.291, 52941.234 24/05/11,22:22:30,09,10,1, 11.9,1,1, 7.334, 10515.155, 389.559, 52940.275 24/05/11,22:22:30,10,10,1, 11.9,1,1, 7.334, 10514.093, 389.334, 52940.008 24/05/11,22:22:30,11,10,1, 11.9,1,1, 7.334, 10515.179, 389.595, 52941.766 24/05/11,22:22:30,12,10,1, 11.9,1,1, 7.334, 10515.147, 389.595, 52940.196 24/05/11,22:22:30,13,10,1, 11.9,1,1, 7.334, 10514.549, 389.256, 52941.094 24/05/11,22:22:30,14,10,1, 11.9,1,1, 7.334, 10515.675, 389.513, 52941.341 24/05/11,22:22:30,15,10,1, 11.9,1,1, 7.334, 10514.673, 389.338, 52939.740 24/05/11,22:22:30,16,10,1, 11.9,1,1, 7.334, 10514.657, 389.276, 52941.347 24/05/11,22:22:30,17,10,1, 11.9,1,1, 7.334, 10515.230, 389.592, 52940.275 24/05/11,22:22:30,18,10,1, 11.9,1,1, 7.334, 10514.124, 389.278, 52939.913 24/05/11,22:22:30,19,10,1, 11.9,1,1, 7.334, 10515.178, 389.547, 52941.569 24/05/11,22:22:31,00,09,1, 11.9,1,1, 7.338, 10515.177, 389.547, 52941.569 24/05/11,22:22:31,01,09,1, 11.9,1,1, 7.338, 10515.644, 389.474, 52939.940 24/05/11,22:22:31,02,09,1, 11.9,1,1, 7.338, 10514.577, 389.266, 52939.601 24/05/11,22:22:31,03,09,1, 11.9,1,1, 7.338, 10515.530, 389.533, 52941.230 24/05/11,22:22:31,04,09,1, 11.9,1,1, 7.338, 10515.607, 389.608, 52939.772 24/05/11,22:22:31,05,09,1, 11.9,1,1, 7.338, 10514.989, 389.232, 52940.622 24/05/11,22:22:31,06,09,1, 11.9,1,1, 7.338, 10516.079, 389.497, 52940.977 24/05/11,22:22:31,07,09,1, 11.9,1,1, 7.338, 10515.150, 389.274, 52939.420 24/05/11,22:22:31,08,09,1, 11.9,1,1, 7.338, 10515.108, 389.238, 52940.805 24/05/11,22:22:31,09,09,1, 11.9,1,1, 7.338, 10515.690, 389.477, 52939.889 24/05/11,22:22:31,10,09,1, 11.9,1,1, 7.338, 10514.654, 389.250, 52939.579 24/05/11,22:22:31,11,09,1, 11.9,1,1, 7.338, 10515.572, 389.557, 52941.191 24/05/11,22:22:31,12,09,1, 11.9,1,1, 7.338, 10515.657, 389.538, 52939.670 24/05/11,22:22:31,13,09,1, 11.9,1,1, 7.338, 10515.060, 389.279, 52940.569 24/05/11,22:22:31,14,09,1, 11.9,1,1, 7.338, 10516.189, 389.570, 52941.019 24/05/11,22:22:31,15,09,1, 11.9,1,1, 7.338, 10515.172, 389.280, 52939.309 24/05/11,22:22:31,16,09,1, 11.9,1,1, 7.338, 10515.092, 389.215, 52940.789 24/05/11,22:22:31,17,09,1, 11.9,1,1, 7.338, 10515.671, 389.545, 52939.846 24/05/11,22:22:31,18,09,1, 11.9,1,1, 7.338, 10514.695, 389.285, 52939.494 24/05/11,22:22:31,19,09,1, 11.9,1,1, 7.338, 10515.651, 389.545, 52941.257 24/05/11,22:22:32,00,09,1, 11.9,1,1, 7.337, 10515.645, 389.545, 52941.257 24/05/11,22:22:32,01,09,1, 11.9,1,1, 7.337, 10516.196, 389.583, 52939.549 24/05/11,22:22:32,02,09,1, 11.9,1,1, 7.337, 10515.082, 389.330, 52939.037 24/05/11,22:22:32,03,09,1, 11.9,1,1, 7.337, 10516.101, 389.554, 52940.761 24/05/11,22:22:32,04,09,1, 11.9,1,1, 7.337, 10516.160, 389.587, 52939.352 24/05/11,22:22:32,05,09,1, 11.9,1,1, 7.337, 10515.588, 389.361, 52940.166 24/05/11,22:22:32,06,09,1, 11.9,1,1, 7.337, 10516.660, 389.536, 52940.604 24/05/11,22:22:32,07,09,1, 11.9,1,1, 7.337, 10515.732, 389.339, 52938.866 24/05/11,22:22:32,08,09,1, 11.9,1,1, 7.337, 10515.652, 389.274, 52940.338 24/05/11,22:22:32,09,09,1, 11.9,1,1, 7.337, 10516.216, 389.547, 52939.480 24/05/11,22:22:32,10,09,1, 11.9,1,1, 7.337, 10515.155, 389.349, 52939.044 24/05/11,22:22:32,11,09,1, 11.9,1,1, 7.337, 10516.126, 389.579, 52940.722 24/05/11,22:22:32,12,09,1, 11.9,1,1, 7.337, 10516.216, 389.623, 52939.337 24/05/11,22:22:32,13,09,1, 11.9,1,1, 7.337, 10515.643, 389.298, 52940.155 24/05/11,22:22:32,14,09,1, 11.9,1,1, 7.337, 10516.728, 389.581, 52940.558 24/05/11,22:22:32,15,09,1, 11.9,1,1, 7.337, 10515.712, 389.330, 52938.867 24/05/11,22:22:32,16,09,1, 11.9,1,1, 7.337, 10515.699, 389.291, 52940.308 24/05/11,22:22:32,17,09,1, 11.9,1,1, 7.337, 10516.273, 389.597, 52939.492 24/05/11,22:22:32,18,09,1, 11.9,1,1, 7.337, 10515.235, 389.360, 52939.065 24/05/11,22:22:32,19,09,1, 11.9,1,1, 7.337, 10516.215, 389.609, 52940.732 24/05/11,22:22:33,00,09,1, 11.9,1,1, 7.337, 10516.212, 389.609, 52940.732 24/05/11,22:22:33,01,09,1, 11.9,1,1, 7.337, 10516.781, 389.643, 52939.016 24/05/11,22:22:33,02,09,1, 11.9,1,1, 7.337, 10515.672, 389.430, 52938.814 24/05/11,22:22:33,03,09,1, 11.9,1,1, 7.337, 10516.655, 389.682, 52940.359 24/05/11,22:22:33,04,09,1, 11.9,1,1, 7.337, 10516.736, 389.720, 52938.950 24/05/11,22:22:33,05,09,1, 11.9,1,1, 7.337, 10516.158, 389.372, 52939.731 24/05/11,22:22:33,06,09,1, 11.9,1,1, 7.337, 10517.235, 389.641, 52940.132 24/05/11,22:22:33,07,09,1, 11.9,1,1, 7.337, 10516.250, 389.401, 52938.484 24/05/11,22:22:33,08,09,1, 11.9,1,1, 7.337, 10516.230, 389.384, 52939.971 24/05/11,22:22:33,09,09,1, 11.9,1,1, 7.337, 10516.811, 389.667, 52939.085 24/05/11,22:22:33,10,09,1, 11.9,1,1, 7.337, 10515.759, 389.416, 52938.728 24/05/11,22:22:33,11,09,1, 11.9,1,1, 7.337, 10516.762, 389.656, 52940.365 24/05/11,22:22:33,12,09,1, 11.9,1,1, 7.337, 10516.751, 389.698, 52938.819 24/05/11,22:22:33,13,09,1, 11.9,1,1, 7.337, 10516.223, 389.400, 52939.770 24/05/11,22:22:33,14,09,1, 11.9,1,1, 7.337, 10517.290, 389.704, 52940.089 24/05/11,22:22:33,15,09,1, 11.9,1,1, 7.337, 10516.305, 389.417, 52938.437 24/05/11,22:22:33,16,09,1, 11.9,1,1, 7.337, 10516.318, 389.337, 52939.945 24/05/11,22:22:33,17,09,1, 11.9,1,1, 7.337, 10516.871, 389.662, 52938.982 24/05/11,22:22:33,18,09,1, 11.9,1,1, 7.337, 10515.810, 389.407, 52938.617 24/05/11,22:22:33,19,09,1, 11.9,1,1, 7.337, 10516.821, 389.703, 52940.346 24/05/11,22:22:34,00,09,1, 11.9,1,1, 7.337, 10516.821, 389.703, 52940.346 24/05/11,22:22:34,01,09,1, 11.9,1,1, 7.337, 10517.497, 389.700, 52938.498 24/05/11,22:22:34,02,09,1, 11.9,1,1, 7.337, 10515.997, 389.459, 52938.178 24/05/11,22:22:34,03,09,1, 11.9,1,1, 7.337, 10517.592, 389.823, 52940.607 24/05/11,22:22:34,04,09,1, 11.9,1,1, 7.337, 10517.209, 389.665, 52938.026 24/05/11,22:22:34,05,09,1, 11.9,1,1, 7.337, 10516.545, 389.483, 52939.491 24/05/11,22:22:34,06,09,1, 11.9,1,1, 7.337, 10518.123, 389.711, 52939.870 24/05/11,22:22:34,07,09,1, 11.9,1,1, 7.337, 10516.460, 389.372, 52937.432 24/05/11,22:22:34,08,09,1, 11.9,1,1, 7.337, 10516.875, 389.524, 52940.027 24/05/11,22:22:34,09,09,1, 11.9,1,1, 7.337, 10517.552, 389.716, 52938.466 24/05/11,22:22:34,10,09,1, 11.9,1,1, 7.337, 10516.056, 389.481, 52938.065 24/05/11,22:22:34,11,09,1, 11.9,1,1, 7.337, 10517.676, 389.831, 52940.544 24/05/11,22:22:34,12,09,1, 11.9,1,1, 7.337, 10517.302, 389.644, 52937.994 24/05/11,22:22:34,13,09,1, 11.9,1,1, 7.337, 10516.806, 389.520, 52939.978 24/05/11,22:22:34,14,09,1, 11.9,1,1, 7.337, 10517.809, 389.678, 52939.563 24/05/11,22:22:34,15,09,1, 11.9,1,1, 7.337, 10516.806, 389.484, 52937.787 24/05/11,22:22:34,16,09,1, 11.9,1,1, 7.337, 10516.895, 389.422, 52939.401 24/05/11,22:22:34,17,09,1, 11.9,1,1, 7.337, 10517.449, 389.720, 52938.556 24/05/11,22:22:34,18,09,1, 11.9,1,1, 7.337, 10516.396, 389.501, 52938.353 24/05/11,22:22:34,19,09,1, 11.9,1,1, 7.337, 10517.517, 389.784, 52940.058 24/05/11,22:22:35,00,09,1, 11.9,1,1, 7.336, 10517.514, 389.784, 52940.058 24/05/11,22:22:35,01,09,1, 11.9,1,1, 7.336, 10517.882, 389.868, 52938.090 24/05/11,22:22:35,02,09,1, 11.9,1,1, 7.336, 10516.878, 389.611, 52938.040 24/05/11,22:22:35,03,09,1, 11.9,1,1, 7.336, 10518.024, 389.852, 52939.507 24/05/11,22:22:35,04,09,1, 11.9,1,1, 7.336, 10517.904, 389.788, 52937.991 24/05/11,22:22:35,05,09,1, 11.9,1,1, 7.336, 10517.355, 389.510, 52938.932 24/05/11,22:22:35,06,09,1, 11.9,1,1, 7.336, 10518.340, 389.816, 52938.938 24/05/11,22:22:35,07,09,1, 11.9,1,1, 7.336, 10517.237, 389.545, 52937.536 24/05/11,22:22:35,08,09,1, 11.9,1,1, 7.336, 10517.435, 389.566, 52939.106 24/05/11,22:22:35,09,09,1, 11.9,1,1, 7.336, 10517.940, 389.871, 52938.066 24/05/11,22:22:35,10,09,1, 11.9,1,1, 7.336, 10516.991, 389.665, 52938.070 24/05/11,22:22:35,11,09,1, 11.9,1,1, 7.336, 10518.111, 389.891, 52939.480 24/05/11,22:22:35,12,09,1, 11.9,1,1, 7.336, 10517.927, 389.817, 52937.937 24/05/11,22:22:35,13,09,1, 11.9,1,1, 7.336, 10517.489, 389.573, 52938.968 24/05/11,22:22:35,14,09,1, 11.9,1,1, 7.336, 10518.410, 389.853, 52939.006 24/05/11,22:22:35,15,09,1, 11.9,1,1, 7.336, 10517.291, 389.551, 52937.483 24/05/11,22:22:35,16,09,1, 11.9,1,1, 7.336, 10517.493, 389.620, 52939.033 24/05/11,22:22:35,17,09,1, 11.9,1,1, 7.336, 10518.004, 389.884, 52938.102 24/05/11,22:22:35,18,09,1, 11.9,1,1, 7.336, 10517.034, 389.594, 52937.981 24/05/11,22:22:35,19,09,1, 11.9,1,1, 7.336, 10518.177, 389.902, 52939.483 24/05/11,22:22:36,00,09,1, 11.9,1,1, 7.335, 10518.173, 389.902, 52939.483 24/05/11,22:22:36,01,09,1, 11.9,1,1, 7.335, 10518.385, 389.990, 52937.587 24/05/11,22:22:36,02,09,1, 11.9,1,1, 7.335, 10517.481, 389.695, 52937.803 24/05/11,22:22:36,03,09,1, 11.9,1,1, 7.335, 10518.702, 389.968, 52939.184 24/05/11,22:22:36,04,09,1, 11.9,1,1, 7.335, 10518.362, 389.923, 52937.520 24/05/11,22:22:36,05,09,1, 11.9,1,1, 7.335, 10517.926, 389.617, 52938.575 24/05/11,22:22:36,06,09,1, 11.9,1,1, 7.335, 10518.839, 389.885, 52938.379 24/05/11,22:22:36,07,09,1, 11.9,1,1, 7.335, 10517.712, 389.624, 52937.004 24/05/11,22:22:36,08,09,1, 11.9,1,1, 7.335, 10518.001, 389.701, 52938.667 24/05/11,22:22:36,09,09,1, 11.9,1,1, 7.335, 10518.481, 390.013, 52937.600 24/05/11,22:22:36,10,09,1, 11.9,1,1, 7.335, 10517.561, 389.738, 52937.718 24/05/11,22:22:36,11,09,1, 11.9,1,1, 7.335, 10518.749, 389.961, 52939.114 24/05/11,22:22:36,12,09,1, 11.9,1,1, 7.335, 10518.410, 389.900, 52937.427 24/05/11,22:22:36,13,09,1, 11.9,1,1, 7.335, 10518.014, 389.642, 52938.559 24/05/11,22:22:36,14,09,1, 11.9,1,1, 7.335, 10518.914, 389.905, 52938.395 24/05/11,22:22:36,15,09,1, 11.9,1,1, 7.335, 10517.731, 389.644, 52937.027 24/05/11,22:22:36,16,09,1, 11.9,1,1, 7.335, 10518.052, 389.739, 52938.661 24/05/11,22:22:36,17,09,1, 11.9,1,1, 7.335, 10518.549, 389.992, 52937.518 24/05/11,22:22:36,18,09,1, 11.9,1,1, 7.335, 10517.602, 389.745, 52937.721 24/05/11,22:22:36,19,09,1, 11.9,1,1, 7.335, 10518.794, 390.050, 52939.082 24/05/11,22:22:37,00,09,1, 11.9,1,1, 7.334, 10518.790, 390.050, 52939.082 24/05/11,22:22:37,01,09,1, 11.9,1,1, 7.334, 10518.965, 390.017, 52937.180 24/05/11,22:22:37,02,09,1, 11.9,1,1, 7.334, 10518.149, 389.745, 52937.505 24/05/11,22:22:37,03,09,1, 11.9,1,1, 7.334, 10519.312, 390.025, 52938.687 24/05/11,22:22:37,04,09,1, 11.9,1,1, 7.334, 10518.922, 389.867, 52937.077 24/05/11,22:22:37,05,09,1, 11.9,1,1, 7.334, 10518.480, 389.649, 52938.127 24/05/11,22:22:37,06,09,1, 11.9,1,1, 7.334, 10519.347, 389.950, 52937.869 24/05/11,22:22:37,07,09,1, 11.9,1,1, 7.334, 10518.153, 389.696, 52936.587 24/05/11,22:22:37,08,09,1, 11.9,1,1, 7.334, 10518.644, 389.871, 52938.376 24/05/11,22:22:37,09,09,1, 11.9,1,1, 7.334, 10518.992, 389.983, 52937.083 24/05/11,22:22:37,10,09,1, 11.9,1,1, 7.334, 10518.131, 389.776, 52937.399 24/05/11,22:22:37,11,09,1, 11.9,1,1, 7.334, 10519.419, 390.034, 52938.682 24/05/11,22:22:37,12,09,1, 11.9,1,1, 7.334, 10518.963, 389.887, 52936.957 24/05/11,22:22:37,13,09,1, 11.9,1,1, 7.334, 10518.538, 389.648, 52938.067 24/05/11,22:22:37,14,09,1, 11.9,1,1, 7.334, 10519.411, 389.963, 52937.776 24/05/11,22:22:37,15,09,1, 11.9,1,1, 7.334, 10518.200, 389.651, 52936.556 24/05/11,22:22:37,16,09,1, 11.9,1,1, 7.334, 10518.624, 389.786, 52938.174 24/05/11,22:22:37,17,09,1, 11.9,1,1, 7.334, 10519.055, 390.061, 52937.155 24/05/11,22:22:37,18,09,1, 11.9,1,1, 7.334, 10518.057, 389.719, 52936.940 24/05/11,22:22:37,19,09,1, 11.9,1,1, 7.334, 10519.735, 390.129, 52939.079 24/05/11,22:22:38,00,09,1, 11.9,1,1, 7.336, 10519.733, 390.129, 52939.079 24/05/11,22:22:38,01,09,1, 11.9,1,1, 7.336, 10520.029, 390.023, 52936.683 24/05/11,22:22:38,02,09,1, 11.9,1,1, 7.336, 10518.043, 389.619, 52936.127 24/05/11,22:22:38,03,09,1, 11.9,1,1, 7.336, 10520.335, 390.223, 52939.537 24/05/11,22:22:38,04,09,1, 11.9,1,1, 7.336, 10519.450, 389.684, 52935.484 24/05/11,22:22:38,05,09,1, 11.9,1,1, 7.336, 10518.468, 389.680, 52937.596 24/05/11,22:22:38,06,09,1, 11.9,1,1, 7.336, 10520.512, 390.103, 52938.147 24/05/11,22:22:38,07,09,1, 11.9,1,1, 7.336, 10518.162, 389.484, 52934.815 24/05/11,22:22:38,08,09,1, 11.9,1,1, 7.336, 10519.036, 389.996, 52938.811 24/05/11,22:22:38,09,09,1, 11.9,1,1, 7.336, 10520.140, 390.027, 52936.525 24/05/11,22:22:38,10,09,1, 11.9,1,1, 7.336, 10518.111, 389.617, 52936.159 24/05/11,22:22:38,11,09,1, 11.9,1,1, 7.336, 10520.430, 390.210, 52939.514 24/05/11,22:22:38,12,09,1, 11.9,1,1, 7.336, 10519.517, 389.667, 52935.479 24/05/11,22:22:38,13,09,1, 11.9,1,1, 7.336, 10518.463, 389.642, 52937.545 24/05/11,22:22:38,14,09,1, 11.9,1,1, 7.336, 10520.585, 390.043, 52938.000 24/05/11,22:22:38,15,09,1, 11.9,1,1, 7.336, 10518.220, 389.494, 52934.693 24/05/11,22:22:38,16,09,1, 11.9,1,1, 7.336, 10519.235, 390.059, 52938.688 24/05/11,22:22:38,17,09,1, 11.9,1,1, 7.336, 10520.198, 390.022, 52936.602 24/05/11,22:22:38,18,09,1, 11.9,1,1, 7.336, 10518.196, 389.711, 52936.058 24/05/11,22:22:38,19,09,1, 11.9,1,1, 7.336, 10520.527, 390.173, 52939.335 24/05/11,22:22:39,00,09,1, 11.9,1,1, 7.337, 10520.526, 390.173, 52939.335 24/05/11,22:22:39,01,09,1, 11.9,1,1, 7.337, 10520.564, 389.954, 52936.019 24/05/11,22:22:39,02,09,1, 11.9,1,1, 7.337, 10518.717, 389.673, 52936.103 24/05/11,22:22:39,03,09,1, 11.9,1,1, 7.337, 10521.028, 390.193, 52938.864 24/05/11,22:22:39,04,09,1, 11.9,1,1, 7.337, 10519.824, 389.550, 52934.706 24/05/11,22:22:39,05,09,1, 11.9,1,1, 7.337, 10519.041, 389.683, 52937.328 24/05/11,22:22:39,06,09,1, 11.9,1,1, 7.337, 10520.981, 390.066, 52937.373 24/05/11,22:22:39,07,09,1, 11.9,1,1, 7.337, 10518.654, 389.570, 52934.483 24/05/11,22:22:39,08,09,1, 11.9,1,1, 7.337, 10519.928, 390.104, 52938.522 24/05/11,22:22:39,09,09,1, 11.9,1,1, 7.337, 10520.633, 389.999, 52935.927 24/05/11,22:22:39,10,09,1, 11.9,1,1, 7.337, 10518.770, 389.646, 52936.018 24/05/11,22:22:39,11,09,1, 11.9,1,1, 7.337, 10521.139, 390.186, 52938.787 24/05/11,22:22:39,12,09,1, 11.9,1,1, 7.337, 10519.875, 389.601, 52934.800 24/05/11,22:22:39,13,09,1, 11.9,1,1, 7.337, 10519.134, 389.720, 52937.353 24/05/11,22:22:39,14,09,1, 11.9,1,1, 7.337, 10521.064, 390.011, 52937.266 24/05/11,22:22:39,15,09,1, 11.9,1,1, 7.337, 10518.667, 389.526, 52934.476 24/05/11,22:22:39,16,09,1, 11.9,1,1, 7.337, 10519.953, 390.113, 52938.478 24/05/11,22:22:39,17,09,1, 11.9,1,1, 7.337, 10520.716, 389.940, 52935.823 24/05/11,22:22:39,18,09,1, 11.9,1,1, 7.337, 10518.843, 389.668, 52935.957 24/05/11,22:22:39,19,09,1, 11.9,1,1, 7.337, 10521.177, 390.144, 52938.869 24/05/11,22:22:40,00,09,1, 11.9,1,1, 7.336, 10521.177, 390.144, 52938.869 24/05/11,22:22:40,01,09,1, 11.9,1,1, 7.336, 10521.102, 389.993, 52935.421 24/05/11,22:22:40,02,09,1, 11.9,1,1, 7.336, 10519.340, 389.651, 52935.827 24/05/11,22:22:40,03,09,1, 11.9,1,1, 7.336, 10521.740, 390.167, 52938.402 24/05/11,22:22:40,04,09,1, 11.9,1,1, 7.336, 10520.146, 389.565, 52934.213 24/05/11,22:22:40,05,09,1, 11.9,1,1, 7.336, 10519.706, 389.780, 52937.134 24/05/11,22:22:40,06,09,1, 11.9,1,1, 7.336, 10521.424, 390.046, 52936.550 24/05/11,22:22:40,07,09,1, 11.9,1,1, 7.336, 10519.114, 389.521, 52934.152 24/05/11,22:22:40,08,09,1, 11.9,1,1, 7.336, 10520.677, 390.163, 52938.250 24/05/11,22:22:40,09,09,1, 11.9,1,1, 7.336, 10521.128, 389.981, 52935.222 24/05/11,22:22:40,10,09,1, 11.9,1,1, 7.336, 10519.438, 389.715, 52935.803 24/05/11,22:22:40,11,09,1, 11.9,1,1, 7.336, 10521.760, 390.119, 52938.091 24/05/11,22:22:40,12,09,1, 11.9,1,1, 7.336, 10520.196, 389.547, 52934.048 24/05/11,22:22:40,13,09,1, 11.9,1,1, 7.336, 10519.757, 389.793, 52937.021 24/05/11,22:22:40,14,09,1, 11.9,1,1, 7.336, 10521.514, 390.069, 52936.477 24/05/11,22:22:40,15,09,1, 11.9,1,1, 7.336, 10519.132, 389.542, 52934.026 24/05/11,22:22:40,16,09,1, 11.9,1,1, 7.336, 10520.814, 390.184, 52938.226 24/05/11,22:22:40,17,09,1, 11.9,1,1, 7.336, 10521.210, 389.920, 52935.284 24/05/11,22:22:40,18,09,1, 11.9,1,1, 7.336, 10519.413, 389.611, 52935.703 24/05/11,22:22:40,19,09,1, 11.9,1,1, 7.336, 10521.859, 390.159, 52938.042 24/05/11,22:22:41,00,09,1, 11.9,1,1, 7.336, 10521.853, 390.159, 52938.042 24/05/11,22:22:41,01,09,1, 11.9,1,1, 7.336, 10521.303, 389.905, 52934.784 24/05/11,22:22:41,02,09,1, 11.9,1,1, 7.336, 10520.380, 389.780, 52936.249 24/05/11,22:22:41,03,09,1, 11.9,1,1, 7.336, 10522.071, 390.003, 52936.815 24/05/11,22:22:41,04,09,1, 11.9,1,1, 7.336, 10520.378, 389.545, 52933.856 24/05/11,22:22:41,05,09,1, 11.9,1,1, 7.336, 10520.711, 389.888, 52936.848 24/05/11,22:22:41,06,09,1, 11.9,1,1, 7.336, 10521.593, 389.962, 52935.288 24/05/11,22:22:41,07,09,1, 11.9,1,1, 7.336, 10519.879, 389.709, 52934.604 24/05/11,22:22:41,08,09,1, 11.9,1,1, 7.336, 10521.620, 390.138, 52937.447 24/05/11,22:22:41,09,09,1, 11.9,1,1, 7.336, 10521.339, 389.892, 52934.653 24/05/11,22:22:41,10,09,1, 11.9,1,1, 7.336, 10520.434, 389.761, 52936.124 24/05/11,22:22:41,11,09,1, 11.9,1,1, 7.336, 10522.174, 390.035, 52936.828 24/05/11,22:22:41,12,09,1, 11.9,1,1, 7.336, 10520.408, 389.629, 52934.116 24/05/11,22:22:41,13,09,1, 11.9,1,1, 7.336, 10520.711, 389.794, 52936.746 24/05/11,22:22:41,14,09,1, 11.9,1,1, 7.336, 10521.665, 390.020, 52935.300 24/05/11,22:22:41,15,09,1, 11.9,1,1, 7.336, 10519.888, 389.639, 52934.691 24/05/11,22:22:41,16,09,1, 11.9,1,1, 7.336, 10521.618, 390.189, 52937.325 24/05/11,22:22:41,17,09,1, 11.9,1,1, 7.336, 10521.349, 389.931, 52934.562 24/05/11,22:22:41,18,09,1, 11.9,1,1, 7.336, 10520.470, 389.681, 52935.995 24/05/11,22:22:41,19,09,1, 11.9,1,1, 7.336, 10522.196, 390.027, 52936.670 24/05/11,22:22:42,00,09,1, 11.9,1,1, 7.335, 10522.195, 390.027, 52936.670 24/05/11,22:22:42,01,09,1, 11.9,1,1, 7.335, 10520.768, 389.771, 52933.534 24/05/11,22:22:42,02,09,1, 11.9,1,1, 7.335, 10521.664, 389.896, 52937.479 24/05/11,22:22:42,03,09,1, 11.9,1,1, 7.335, 10522.301, 389.786, 52934.518 24/05/11,22:22:42,04,09,1, 11.9,1,1, 7.335, 10520.194, 389.712, 52934.252 24/05/11,22:22:42,05,09,1, 11.9,1,1, 7.335, 10522.137, 389.907, 52937.065 24/05/11,22:22:42,06,09,1, 11.9,1,1, 7.335, 10521.226, 389.870, 52933.094 24/05/11,22:22:42,07,09,1, 11.9,1,1, 7.335, 10520.669, 389.988, 52936.174 24/05/11,22:22:42,08,09,1, 11.9,1,1, 7.335, 10522.789, 390.000, 52936.352 24/05/11,22:22:42,09,09,1, 11.9,1,1, 7.335, 10520.762, 389.859, 52933.515 24/05/11,22:22:42,10,09,1, 11.9,1,1, 7.335, 10521.737, 389.927, 52937.460 24/05/11,22:22:42,11,09,1, 11.9,1,1, 7.335, 10522.239, 389.706, 52934.315 24/05/11,22:22:42,12,09,1, 11.9,1,1, 7.335, 10520.228, 389.812, 52934.234 24/05/11,22:22:42,13,09,1, 11.9,1,1, 7.335, 10522.166, 389.895, 52937.019 24/05/11,22:22:42,14,09,1, 11.9,1,1, 7.335, 10521.234, 389.775, 52932.987 24/05/11,22:22:42,15,09,1, 11.9,1,1, 7.335, 10520.755, 389.952, 52936.201 24/05/11,22:22:42,16,09,1, 11.9,1,1, 7.335, 10522.779, 389.968, 52936.203 24/05/11,22:22:42,17,09,1, 11.9,1,1, 7.335, 10520.801, 389.808, 52933.269 24/05/11,22:22:42,18,09,1, 11.9,1,1, 7.335, 10521.899, 389.957, 52937.355 24/05/11,22:22:42,19,09,1, 11.9,1,1, 7.335, 10522.273, 389.717, 52934.279 24/05/11,22:22:43,00,09,1, 11.9,1,1, 7.335, 10522.270, 389.717, 52934.279 24/05/11,22:22:43,01,09,1, 11.9,1,1, 7.335, 10521.076, 389.734, 52933.067 24/05/11,22:22:43,02,09,1, 11.9,1,1, 7.335, 10522.276, 389.871, 52936.959 24/05/11,22:22:43,03,09,1, 11.9,1,1, 7.335, 10522.418, 389.639, 52933.186 24/05/11,22:22:43,04,09,1, 11.9,1,1, 7.335, 10520.627, 389.779, 52934.150 24/05/11,22:22:43,05,09,1, 11.9,1,1, 7.335, 10522.760, 389.946, 52936.660 24/05/11,22:22:43,06,09,1, 11.9,1,1, 7.335, 10521.492, 389.820, 52932.590 24/05/11,22:22:43,07,09,1, 11.9,1,1, 7.335, 10521.335, 389.977, 52936.123 24/05/11,22:22:43,08,09,1, 11.9,1,1, 7.335, 10523.289, 389.905, 52935.431 24/05/11,22:22:43,09,09,1, 11.9,1,1, 7.335, 10521.110, 389.746, 52933.070 24/05/11,22:22:43,10,09,1, 11.9,1,1, 7.335, 10522.384, 389.914, 52936.955 24/05/11,22:22:43,11,09,1, 11.9,1,1, 7.335, 10522.434, 389.665, 52933.340 24/05/11,22:22:43,12,09,1, 11.9,1,1, 7.335, 10520.625, 389.735, 52933.999 24/05/11,22:22:43,13,09,1, 11.9,1,1, 7.335, 10522.816, 389.933, 52936.420 24/05/11,22:22:43,14,09,1, 11.9,1,1, 7.335, 10521.530, 389.790, 52932.524 24/05/11,22:22:43,15,09,1, 11.9,1,1, 7.335, 10521.489, 390.022, 52936.145 24/05/11,22:22:43,16,09,1, 11.9,1,1, 7.335, 10523.291, 389.910, 52935.462 24/05/11,22:22:43,17,09,1, 11.9,1,1, 7.335, 10521.126, 389.743, 52932.996 24/05/11,22:22:43,18,09,1, 11.9,1,1, 7.335, 10522.421, 389.868, 52936.843 24/05/11,22:22:43,19,09,1, 11.9,1,1, 7.335, 10522.548, 389.735, 52933.399 24/05/11,22:22:44,00,09,1, 11.9,1,1, 7.336, 10522.546, 389.735, 52933.399 24/05/11,22:22:44,01,09,1, 11.9,1,1, 7.336, 10521.060, 389.718, 52932.444 24/05/11,22:22:44,02,09,1, 11.9,1,1, 7.336, 10523.047, 389.895, 52937.025 24/05/11,22:22:44,03,09,1, 11.9,1,1, 7.336, 10522.587, 389.601, 52932.100 24/05/11,22:22:44,04,09,1, 11.9,1,1, 7.336, 10520.846, 389.804, 52934.057 24/05/11,22:22:44,05,09,1, 11.9,1,1, 7.336, 10523.590, 389.984, 52936.134 24/05/11,22:22:44,06,09,1, 11.9,1,1, 7.336, 10521.628, 389.734, 52931.601 24/05/11,22:22:44,07,09,1, 11.9,1,1, 7.336, 10522.130, 390.051, 52936.433 24/05/11,22:22:44,08,09,1, 11.9,1,1, 7.336, 10523.797, 389.820, 52934.446 24/05/11,22:22:44,09,09,1, 11.9,1,1, 7.336, 10521.150, 389.670, 52932.424 24/05/11,22:22:44,10,09,1, 11.9,1,1, 7.336, 10523.069, 389.890, 52936.885 24/05/11,22:22:44,11,09,1, 11.9,1,1, 7.336, 10522.627, 389.627, 52932.049 24/05/11,22:22:44,12,09,1, 11.9,1,1, 7.336, 10520.895, 389.771, 52934.024 24/05/11,22:22:44,13,09,1, 11.9,1,1, 7.336, 10523.664, 389.969, 52936.057 24/05/11,22:22:44,14,09,1, 11.9,1,1, 7.336, 10521.718, 389.742, 52931.606 24/05/11,22:22:44,15,09,1, 11.9,1,1, 7.336, 10522.165, 389.994, 52936.421 24/05/11,22:22:44,16,09,1, 11.9,1,1, 7.336, 10523.893, 389.820, 52934.371 24/05/11,22:22:44,17,09,1, 11.9,1,1, 7.336, 10521.162, 389.633, 52932.404 24/05/11,22:22:44,18,09,1, 11.9,1,1, 7.336, 10523.157, 389.922, 52936.816 24/05/11,22:22:44,19,09,1, 11.9,1,1, 7.336, 10522.638, 389.528, 52931.980 24/05/11,22:22:45,00,09,1, 11.9,1,1, 7.335, 10522.637, 389.528, 52931.980 24/05/11,22:22:45,01,09,1, 11.9,1,1, 7.335, 10521.448, 389.647, 52932.170 24/05/11,22:22:45,02,09,1, 11.9,1,1, 7.335, 10523.586, 389.915, 52936.292 24/05/11,22:22:45,03,09,1, 11.9,1,1, 7.335, 10522.791, 389.568, 52931.243 24/05/11,22:22:45,04,09,1, 11.9,1,1, 7.335, 10521.494, 389.894, 52934.041 24/05/11,22:22:45,05,09,1, 11.9,1,1, 7.335, 10524.132, 389.980, 52935.421 24/05/11,22:22:45,06,09,1, 11.9,1,1, 7.335, 10522.022, 389.697, 52931.176 24/05/11,22:22:45,07,09,1, 11.9,1,1, 7.335, 10522.835, 390.016, 52936.209 24/05/11,22:22:45,08,09,1, 11.9,1,1, 7.335, 10524.138, 389.735, 52933.552 24/05/11,22:22:45,09,09,1, 11.9,1,1, 7.335, 10521.472, 389.662, 52932.217 24/05/11,22:22:45,10,09,1, 11.9,1,1, 7.335, 10523.593, 389.870, 52936.245 24/05/11,22:22:45,11,09,1, 11.9,1,1, 7.335, 10522.801, 389.592, 52931.336 24/05/11,22:22:45,12,09,1, 11.9,1,1, 7.335, 10521.552, 389.870, 52934.043 24/05/11,22:22:45,13,09,1, 11.9,1,1, 7.335, 10524.174, 389.961, 52935.416 24/05/11,22:22:45,14,09,1, 11.9,1,1, 7.335, 10522.109, 389.699, 52931.206 24/05/11,22:22:45,15,09,1, 11.9,1,1, 7.335, 10522.863, 390.046, 52936.189 24/05/11,22:22:45,16,09,1, 11.9,1,1, 7.335, 10524.173, 389.731, 52933.405 24/05/11,22:22:45,17,09,1, 11.9,1,1, 7.335, 10521.506, 389.637, 52932.119 24/05/11,22:22:45,18,09,1, 11.9,1,1, 7.335, 10523.675, 389.887, 52936.221 24/05/11,22:22:45,19,09,1, 11.9,1,1, 7.335, 10522.832, 389.612, 52931.260 24/05/11,22:22:46,00,10,1, 11.9,1,1, 7.336, 10522.829, 389.612, 52931.260 24/05/11,22:22:46,01,10,1, 11.9,1,1, 7.336, 10521.830, 389.697, 52931.891 24/05/11,22:22:46,02,10,1, 11.9,1,1, 7.336, 10524.195, 389.899, 52935.770 24/05/11,22:22:46,03,10,1, 11.9,1,1, 7.336, 10523.073, 389.660, 52930.687 24/05/11,22:22:46,04,10,1, 11.9,1,1, 7.336, 10522.114, 390.011, 52934.037 24/05/11,22:22:46,05,10,1, 11.9,1,1, 7.336, 10524.706, 390.036, 52934.772 24/05/11,22:22:46,06,10,1, 11.9,1,1, 7.336, 10522.386, 389.715, 52930.932 24/05/11,22:22:46,07,10,1, 11.9,1,1, 7.336, 10523.512, 390.036, 52935.914 24/05/11,22:22:46,08,10,1, 11.9,1,1, 7.336, 10524.475, 389.717, 52932.544 24/05/11,22:22:46,09,10,1, 11.9,1,1, 7.336, 10521.904, 389.699, 52931.849 24/05/11,22:22:46,10,10,1, 11.9,1,1, 7.336, 10524.230, 389.948, 52935.679 24/05/11,22:22:46,11,10,1, 11.9,1,1, 7.336, 10523.079, 389.649, 52930.599 24/05/11,22:22:46,12,10,1, 11.9,1,1, 7.336, 10522.193, 389.974, 52934.004 24/05/11,22:22:46,13,10,1, 11.9,1,1, 7.336, 10524.789, 390.040, 52934.733 24/05/11,22:22:46,14,10,1, 11.9,1,1, 7.336, 10522.439, 389.763, 52930.955 24/05/11,22:22:46,15,10,1, 11.9,1,1, 7.336, 10523.631, 390.024, 52935.958 24/05/11,22:22:46,16,10,1, 11.9,1,1, 7.336, 10524.459, 389.703, 52932.594 24/05/11,22:22:46,17,10,1, 11.9,1,1, 7.336, 10521.867, 389.718, 52931.911 24/05/11,22:22:46,18,10,1, 11.9,1,1, 7.336, 10524.250, 389.932, 52935.675 24/05/11,22:22:46,19,10,1, 11.9,1,1, 7.336, 10523.146, 389.682, 52930.683 24/05/11,22:22:47,00,09,1, 12.0,1,1, 7.334, 10523.138, 389.682, 52930.683 24/05/11,22:22:47,01,09,1, 12.0,1,1, 7.334, 10522.835, 389.726, 52931.877 24/05/11,22:22:47,02,09,1, 12.0,1,1, 7.334, 10524.249, 389.927, 52934.469 24/05/11,22:22:47,03,09,1, 12.0,1,1, 7.334, 10523.714, 389.860, 52931.217 24/05/11,22:22:47,04,09,1, 12.0,1,1, 7.334, 10522.954, 389.924, 52933.321 24/05/11,22:22:47,05,09,1, 12.0,1,1, 7.334, 10524.815, 390.041, 52933.896 24/05/11,22:22:47,06,09,1, 12.0,1,1, 7.334, 10523.390, 389.950, 52931.455 24/05/11,22:22:47,07,09,1, 12.0,1,1, 7.334, 10523.943, 389.873, 52934.638 24/05/11,22:22:47,08,09,1, 12.0,1,1, 7.334, 10524.621, 389.905, 52932.426 24/05/11,22:22:47,09,09,1, 12.0,1,1, 7.334, 10522.815, 389.754, 52931.789 24/05/11,22:22:47,10,09,1, 12.0,1,1, 7.334, 10524.240, 389.945, 52934.323 24/05/11,22:22:47,11,09,1, 12.0,1,1, 7.334, 10523.730, 389.946, 52931.168 24/05/11,22:22:47,12,09,1, 12.0,1,1, 7.334, 10523.031, 390.002, 52933.346 24/05/11,22:22:47,13,09,1, 12.0,1,1, 7.334, 10524.907, 390.060, 52933.929 24/05/11,22:22:47,14,09,1, 12.0,1,1, 7.334, 10523.436, 389.903, 52931.338 24/05/11,22:22:47,15,09,1, 12.0,1,1, 7.334, 10524.025, 389.938, 52934.570 24/05/11,22:22:47,16,09,1, 12.0,1,1, 7.334, 10524.656, 389.878, 52932.347 24/05/11,22:22:47,17,09,1, 12.0,1,1, 7.334, 10522.863, 389.727, 52931.802 24/05/11,22:22:47,18,09,1, 12.0,1,1, 7.334, 10524.305, 389.916, 52934.294 24/05/11,22:22:47,19,09,1, 12.0,1,1, 7.334, 10523.764, 389.944, 52931.111 24/05/11,22:22:48,00,09,1, 11.9,1,1, 7.336, 10523.764, 389.944, 52931.111 24/05/11,22:22:48,01,09,1, 11.9,1,1, 7.336, 10523.742, 389.869, 52931.566 24/05/11,22:22:48,02,09,1, 11.9,1,1, 7.336, 10524.616, 390.070, 52934.157 24/05/11,22:22:48,03,09,1, 11.9,1,1, 7.336, 10524.152, 390.062, 52930.627 24/05/11,22:22:48,04,09,1, 11.9,1,1, 7.336, 10523.976, 389.981, 52932.513 24/05/11,22:22:48,05,09,1, 11.9,1,1, 7.336, 10525.097, 390.177, 52933.389 24/05/11,22:22:48,06,09,1, 11.9,1,1, 7.336, 10524.382, 390.075, 52931.767 24/05/11,22:22:48,07,09,1, 11.9,1,1, 7.336, 10524.336, 389.888, 52933.356 24/05/11,22:22:48,08,09,1, 11.9,1,1, 7.336, 10524.976, 390.042, 52932.406 24/05/11,22:22:48,09,09,1, 11.9,1,1, 7.336, 10523.775, 389.906, 52931.537 24/05/11,22:22:48,10,09,1, 11.9,1,1, 7.336, 10524.394, 390.025, 52933.150 24/05/11,22:22:48,11,09,1, 11.9,1,1, 7.336, 10524.487, 390.166, 52931.548 24/05/11,22:22:48,12,09,1, 11.9,1,1, 7.336, 10523.864, 389.988, 52932.496 24/05/11,22:22:48,13,09,1, 11.9,1,1, 7.336, 10525.100, 390.239, 52933.323 24/05/11,22:22:48,14,09,1, 11.9,1,1, 7.336, 10524.509, 390.102, 52931.717 24/05/11,22:22:48,15,09,1, 11.9,1,1, 7.336, 10524.408, 389.921, 52933.344 24/05/11,22:22:48,16,09,1, 11.9,1,1, 7.336, 10525.058, 390.110, 52932.344 24/05/11,22:22:48,17,09,1, 11.9,1,1, 7.336, 10523.833, 389.939, 52931.534 24/05/11,22:22:48,18,09,1, 11.9,1,1, 7.336, 10524.501, 390.058, 52933.289 24/05/11,22:22:48,19,09,1, 11.9,1,1, 7.336, 10524.567, 390.235, 52931.680 24/05/11,22:22:49,00,09,1, 11.9,1,1, 7.339, 10524.565, 390.235, 52931.680 24/05/11,22:22:49,01,09,1, 11.9,1,1, 7.339, 10524.312, 390.056, 52931.176 24/05/11,22:22:49,02,09,1, 11.9,1,1, 7.339, 10525.012, 390.205, 52932.838 24/05/11,22:22:49,03,09,1, 11.9,1,1, 7.339, 10525.115, 390.401, 52931.376 24/05/11,22:22:49,04,09,1, 11.9,1,1, 7.339, 10524.492, 390.198, 52932.431 24/05/11,22:22:49,05,09,1, 11.9,1,1, 7.339, 10525.699, 390.369, 52932.970 24/05/11,22:22:49,06,09,1, 11.9,1,1, 7.339, 10525.033, 390.239, 52931.394 24/05/11,22:22:49,07,09,1, 11.9,1,1, 7.339, 10524.926, 390.056, 52932.801 24/05/11,22:22:49,08,09,1, 11.9,1,1, 7.339, 10525.553, 390.236, 52931.716 24/05/11,22:22:49,09,09,1, 11.9,1,1, 7.339, 10524.335, 390.069, 52931.119 24/05/11,22:22:49,10,09,1, 11.9,1,1, 7.339, 10525.057, 390.205, 52932.798 24/05/11,22:22:49,11,09,1, 11.9,1,1, 7.339, 10525.173, 390.383, 52931.186 24/05/11,22:22:49,12,09,1, 11.9,1,1, 7.339, 10524.572, 390.167, 52932.268 24/05/11,22:22:49,13,09,1, 11.9,1,1, 7.339, 10525.811, 390.360, 52932.924 24/05/11,22:22:49,14,09,1, 11.9,1,1, 7.339, 10525.093, 390.200, 52931.246 24/05/11,22:22:49,15,09,1, 11.9,1,1, 7.339, 10524.963, 390.053, 52932.774 24/05/11,22:22:49,16,09,1, 11.9,1,1, 7.339, 10525.626, 390.273, 52931.741 24/05/11,22:22:49,17,09,1, 11.9,1,1, 7.339, 10524.414, 390.092, 52931.207 24/05/11,22:22:49,18,09,1, 11.9,1,1, 7.339, 10525.127, 390.183, 52932.825 24/05/11,22:22:49,19,09,1, 11.9,1,1, 7.339, 10525.198, 390.366, 52931.217 24/05/11,22:22:50,00,09,1, 11.9,1,1, 7.336, 10525.191, 390.366, 52931.217 24/05/11,22:22:50,01,09,1, 11.9,1,1, 7.336, 10524.890, 390.197, 52930.948 24/05/11,22:22:50,02,09,1, 11.9,1,1, 7.336, 10525.797, 390.414, 52932.573 24/05/11,22:22:50,03,09,1, 11.9,1,1, 7.336, 10525.736, 390.590, 52930.991 24/05/11,22:22:50,04,09,1, 11.9,1,1, 7.336, 10525.245, 390.305, 52932.102 24/05/11,22:22:50,05,09,1, 11.9,1,1, 7.336, 10526.404, 390.506, 52932.513 24/05/11,22:22:50,06,09,1, 11.9,1,1, 7.336, 10525.582, 390.298, 52930.844 24/05/11,22:22:50,07,09,1, 11.9,1,1, 7.336, 10525.629, 390.202, 52932.493 24/05/11,22:22:50,08,09,1, 11.9,1,1, 7.336, 10526.160, 390.415, 52931.378 24/05/11,22:22:50,09,09,1, 11.9,1,1, 7.336, 10524.980, 390.238, 52930.998 24/05/11,22:22:50,10,09,1, 11.9,1,1, 7.336, 10525.803, 390.368, 52932.465 24/05/11,22:22:50,11,09,1, 11.9,1,1, 7.336, 10525.799, 390.534, 52930.907 24/05/11,22:22:50,12,09,1, 11.9,1,1, 7.336, 10525.329, 390.301, 52932.087 24/05/11,22:22:50,13,09,1, 11.9,1,1, 7.336, 10526.477, 390.488, 52932.457 24/05/11,22:22:50,14,09,1, 11.9,1,1, 7.336, 10525.628, 390.299, 52930.851 24/05/11,22:22:50,15,09,1, 11.9,1,1, 7.336, 10525.770, 390.198, 52932.625 24/05/11,22:22:50,16,09,1, 11.9,1,1, 7.336, 10526.141, 390.405, 52931.403 24/05/11,22:22:50,17,09,1, 11.9,1,1, 7.336, 10525.030, 390.201, 52930.932 24/05/11,22:22:50,18,09,1, 11.9,1,1, 7.336, 10525.936, 390.426, 52932.562 24/05/11,22:22:50,19,09,1, 11.9,1,1, 7.336, 10525.848, 390.526, 52930.878 24/05/11,22:22:51,00,10,1, 11.9,1,1, 7.337, 10525.842, 390.526, 52930.878 24/05/11,22:22:51,01,10,1, 11.9,1,1, 7.337, 10525.543, 390.368, 52930.572 24/05/11,22:22:51,02,10,1, 11.9,1,1, 7.337, 10526.474, 390.544, 52932.145 24/05/11,22:22:51,03,10,1, 11.9,1,1, 7.337, 10526.440, 390.691, 52930.581 24/05/11,22:22:51,04,10,1, 11.9,1,1, 7.337, 10525.959, 390.477, 52931.745 24/05/11,22:22:51,05,10,1, 11.9,1,1, 7.337, 10527.142, 390.669, 52932.098 24/05/11,22:22:51,06,10,1, 11.9,1,1, 7.337, 10526.276, 390.436, 52930.559 24/05/11,22:22:51,07,10,1, 11.9,1,1, 7.337, 10526.335, 390.363, 52932.099 24/05/11,22:22:51,08,10,1, 11.9,1,1, 7.337, 10526.738, 390.609, 52930.883 24/05/11,22:22:51,09,10,1, 11.9,1,1, 7.337, 10525.676, 390.389, 52930.581 24/05/11,22:22:51,10,10,1, 11.9,1,1, 7.337, 10526.479, 390.518, 52932.111 24/05/11,22:22:51,11,10,1, 11.9,1,1, 7.337, 10526.501, 390.653, 52930.509 24/05/11,22:22:51,12,10,1, 11.9,1,1, 7.337, 10526.046, 390.446, 52931.740 24/05/11,22:22:51,13,10,1, 11.9,1,1, 7.337, 10527.208, 390.637, 52932.031 24/05/11,22:22:51,14,10,1, 11.9,1,1, 7.337, 10526.336, 390.498, 52930.481 24/05/11,22:22:51,15,10,1, 11.9,1,1, 7.337, 10526.361, 390.358, 52932.024 24/05/11,22:22:51,16,10,1, 11.9,1,1, 7.337, 10526.836, 390.619, 52930.833 24/05/11,22:22:51,17,10,1, 11.9,1,1, 7.337, 10525.676, 390.418, 52930.544 24/05/11,22:22:51,18,10,1, 11.9,1,1, 7.337, 10526.487, 390.529, 52931.499 24/05/11,22:22:51,19,10,1, 11.9,1,1, 7.337, 10526.795, 390.806, 52930.993 24/05/11,22:22:52,00,09,1, 11.9,1,1, 7.335, 10526.793, 390.806, 52930.993 24/05/11,22:22:52,01,09,1, 11.9,1,1, 7.335, 10526.500, 390.508, 52930.122 24/05/11,22:22:52,02,09,1, 11.9,1,1, 7.335, 10526.915, 390.676, 52931.511 24/05/11,22:22:52,03,09,1, 11.9,1,1, 7.335, 10527.391, 390.934, 52930.727 24/05/11,22:22:52,04,09,1, 11.9,1,1, 7.335, 10526.736, 390.567, 52930.919 24/05/11,22:22:52,05,09,1, 11.9,1,1, 7.335, 10527.671, 390.816, 52931.826 24/05/11,22:22:52,06,09,1, 11.9,1,1, 7.335, 10527.273, 390.645, 52930.388 24/05/11,22:22:52,07,09,1, 11.9,1,1, 7.335, 10526.845, 390.401, 52931.087 24/05/11,22:22:52,08,09,1, 11.9,1,1, 7.335, 10527.562, 390.790, 52931.037 24/05/11,22:22:52,09,09,1, 11.9,1,1, 7.335, 10526.523, 390.491, 52930.065 24/05/11,22:22:52,10,09,1, 11.9,1,1, 7.335, 10526.979, 390.713, 52931.387 24/05/11,22:22:52,11,09,1, 11.9,1,1, 7.335, 10527.493, 390.915, 52930.830 24/05/11,22:22:52,12,09,1, 11.9,1,1, 7.335, 10526.764, 390.556, 52931.009 24/05/11,22:22:52,13,09,1, 11.9,1,1, 7.335, 10527.769, 390.881, 52931.751 24/05/11,22:22:52,14,09,1, 11.9,1,1, 7.335, 10527.342, 390.688, 52930.398 24/05/11,22:22:52,15,09,1, 11.9,1,1, 7.335, 10526.880, 390.415, 52931.057 24/05/11,22:22:52,16,09,1, 11.9,1,1, 7.335, 10527.601, 390.802, 52930.863 24/05/11,22:22:52,17,09,1, 11.9,1,1, 7.335, 10526.658, 390.541, 52930.089 24/05/11,22:22:52,18,09,1, 11.9,1,1, 7.335, 10527.081, 390.728, 52931.582 24/05/11,22:22:52,19,09,1, 11.9,1,1, 7.335, 10527.500, 390.894, 52930.700 24/05/11,22:22:53,00,09,1, 11.9,1,1, 7.337, 10527.494, 390.894, 52930.700 24/05/11,22:22:53,01,09,1, 11.9,1,1, 7.337, 10527.210, 390.692, 52929.778 24/05/11,22:22:53,02,09,1, 11.9,1,1, 7.337, 10527.673, 390.862, 52931.183 24/05/11,22:22:53,03,09,1, 11.9,1,1, 7.337, 10528.118, 391.093, 52930.444 24/05/11,22:22:53,04,09,1, 11.9,1,1, 7.337, 10527.468, 390.721, 52930.620 24/05/11,22:22:53,05,09,1, 11.9,1,1, 7.337, 10528.361, 390.982, 52931.434 24/05/11,22:22:53,06,09,1, 11.9,1,1, 7.337, 10527.924, 390.814, 52930.006 24/05/11,22:22:53,07,09,1, 11.9,1,1, 7.337, 10527.451, 390.621, 52930.754 24/05/11,22:22:53,08,09,1, 11.9,1,1, 7.337, 10528.233, 390.969, 52930.612 24/05/11,22:22:53,09,09,1, 11.9,1,1, 7.337, 10527.262, 390.716, 52929.711 24/05/11,22:22:53,10,09,1, 11.9,1,1, 7.337, 10527.706, 390.903, 52931.120 24/05/11,22:22:53,11,09,1, 11.9,1,1, 7.337, 10528.197, 391.125, 52930.451 24/05/11,22:22:53,12,09,1, 11.9,1,1, 7.337, 10527.505, 390.764, 52930.506 24/05/11,22:22:53,13,09,1, 11.9,1,1, 7.337, 10528.460, 391.041, 52931.453 24/05/11,22:22:53,14,09,1, 11.9,1,1, 7.337, 10528.021, 390.815, 52930.066 24/05/11,22:22:53,15,09,1, 11.9,1,1, 7.337, 10527.538, 390.634, 52930.733 24/05/11,22:22:53,16,09,1, 11.9,1,1, 7.337, 10528.240, 391.029, 52930.579 24/05/11,22:22:53,17,09,1, 11.9,1,1, 7.337, 10527.356, 390.738, 52929.730 24/05/11,22:22:53,18,09,1, 11.9,1,1, 7.337, 10527.815, 390.895, 52931.175 24/05/11,22:22:53,19,09,1, 11.9,1,1, 7.337, 10528.291, 391.187, 52930.500 24/05/11,22:22:54,00,09,1, 11.9,1,1, 7.337, 10528.287, 391.187, 52930.500 24/05/11,22:22:54,01,09,1, 11.9,1,1, 7.337, 10527.841, 390.890, 52929.554 24/05/11,22:22:54,02,09,1, 11.9,1,1, 7.337, 10528.354, 391.060, 52930.958 24/05/11,22:22:54,03,09,1, 11.9,1,1, 7.337, 10528.816, 391.283, 52930.136 24/05/11,22:22:54,04,09,1, 11.9,1,1, 7.337, 10528.117, 390.893, 52930.269 24/05/11,22:22:54,05,09,1, 11.9,1,1, 7.337, 10529.096, 391.154, 52931.194 24/05/11,22:22:54,06,09,1, 11.9,1,1, 7.337, 10528.538, 390.948, 52929.720 24/05/11,22:22:54,07,09,1, 11.9,1,1, 7.337, 10528.121, 390.798, 52930.480 24/05/11,22:22:54,08,09,1, 11.9,1,1, 7.337, 10528.830, 391.121, 52930.265 24/05/11,22:22:54,09,09,1, 11.9,1,1, 7.337, 10527.883, 390.882, 52929.444 24/05/11,22:22:54,10,09,1, 11.9,1,1, 7.337, 10528.412, 391.075, 52930.851 24/05/11,22:22:54,11,09,1, 11.9,1,1, 7.337, 10528.821, 391.287, 52930.074 24/05/11,22:22:54,12,09,1, 11.9,1,1, 7.337, 10528.172, 390.931, 52930.212 24/05/11,22:22:54,13,09,1, 11.9,1,1, 7.337, 10529.141, 391.229, 52931.090 24/05/11,22:22:54,14,09,1, 11.9,1,1, 7.337, 10528.655, 390.983, 52929.628 24/05/11,22:22:54,15,09,1, 11.9,1,1, 7.337, 10528.258, 390.844, 52930.523 24/05/11,22:22:54,16,09,1, 11.9,1,1, 7.337, 10528.893, 391.195, 52930.234 24/05/11,22:22:54,17,09,1, 11.9,1,1, 7.337, 10527.963, 390.911, 52929.372 24/05/11,22:22:54,18,09,1, 11.9,1,1, 7.337, 10528.450, 391.103, 52930.800 24/05/11,22:22:54,19,09,1, 11.9,1,1, 7.337, 10528.899, 391.301, 52930.068 24/05/11,22:22:55,00,09,1, 11.9,1,1, 7.333, 10528.896, 391.301, 52930.068 24/05/11,22:22:55,01,09,1, 11.9,1,1, 7.333, 10528.442, 391.129, 52929.176 24/05/11,22:22:55,02,09,1, 11.9,1,1, 7.333, 10528.944, 391.291, 52930.505 24/05/11,22:22:55,03,09,1, 11.9,1,1, 7.333, 10529.350, 391.527, 52929.764 24/05/11,22:22:55,04,09,1, 11.9,1,1, 7.333, 10528.701, 391.173, 52929.956 24/05/11,22:22:55,05,09,1, 11.9,1,1, 7.333, 10529.637, 391.385, 52930.781 24/05/11,22:22:55,06,09,1, 11.9,1,1, 7.333, 10529.157, 391.210, 52929.421 24/05/11,22:22:55,07,09,1, 11.9,1,1, 7.333, 10528.770, 391.035, 52930.149 24/05/11,22:22:55,08,09,1, 11.9,1,1, 7.333, 10529.472, 391.412, 52929.959 24/05/11,22:22:55,09,09,1, 11.9,1,1, 7.333, 10528.507, 391.118, 52929.054 24/05/11,22:22:55,10,09,1, 11.9,1,1, 7.333, 10529.022, 391.363, 52930.506 24/05/11,22:22:55,11,09,1, 11.9,1,1, 7.333, 10529.415, 391.528, 52929.682 24/05/11,22:22:55,12,09,1, 11.9,1,1, 7.333, 10528.788, 391.169, 52929.952 24/05/11,22:22:55,13,09,1, 11.9,1,1, 7.333, 10529.746, 391.453, 52930.831 24/05/11,22:22:55,14,09,1, 11.9,1,1, 7.333, 10529.230, 391.270, 52929.358 24/05/11,22:22:55,15,09,1, 11.9,1,1, 7.333, 10528.870, 391.032, 52930.133 24/05/11,22:22:55,16,09,1, 11.9,1,1, 7.333, 10529.495, 391.423, 52929.901 24/05/11,22:22:55,17,09,1, 11.9,1,1, 7.333, 10528.550, 391.113, 52929.069 24/05/11,22:22:55,18,09,1, 11.9,1,1, 7.333, 10529.090, 391.362, 52930.443 24/05/11,22:22:55,19,09,1, 11.9,1,1, 7.333, 10529.489, 391.572, 52929.690 24/05/11,22:22:56,00,09,1, 11.9,1,1, 7.337, 10529.488, 391.572, 52929.690 24/05/11,22:22:56,01,09,1, 11.9,1,1, 7.337, 10528.881, 391.261, 52928.177 24/05/11,22:22:56,02,09,1, 11.9,1,1, 7.337, 10529.372, 391.623, 52930.552 24/05/11,22:22:56,03,09,1, 11.9,1,1, 7.337, 10530.286, 391.733, 52929.664 24/05/11,22:22:56,04,09,1, 11.9,1,1, 7.337, 10528.962, 391.284, 52929.039 24/05/11,22:22:56,05,09,1, 11.9,1,1, 7.337, 10530.370, 391.749, 52931.215 24/05/11,22:22:56,06,09,1, 11.9,1,1, 7.337, 10529.985, 391.395, 52928.733 24/05/11,22:22:56,07,09,1, 11.9,1,1, 7.337, 10529.009, 391.269, 52929.591 24/05/11,22:22:56,08,09,1, 11.9,1,1, 7.337, 10530.393, 391.744, 52930.262 24/05/11,22:22:56,09,09,1, 11.9,1,1, 7.337, 10529.008, 391.246, 52928.137 24/05/11,22:22:56,10,09,1, 11.9,1,1, 7.337, 10529.342, 391.606, 52930.565 24/05/11,22:22:56,11,09,1, 11.9,1,1, 7.337, 10530.420, 391.792, 52929.639 24/05/11,22:22:56,12,09,1, 11.9,1,1, 7.337, 10529.034, 391.322, 52928.934 24/05/11,22:22:56,13,09,1, 11.9,1,1, 7.337, 10530.421, 391.799, 52931.178 24/05/11,22:22:56,14,09,1, 11.9,1,1, 7.337, 10530.054, 391.414, 52928.739 24/05/11,22:22:56,15,09,1, 11.9,1,1, 7.337, 10529.057, 391.271, 52929.585 24/05/11,22:22:56,16,09,1, 11.9,1,1, 7.337, 10530.453, 391.747, 52930.247 24/05/11,22:22:56,17,09,1, 11.9,1,1, 7.337, 10529.034, 391.243, 52928.110 24/05/11,22:22:56,18,09,1, 11.9,1,1, 7.337, 10529.425, 391.651, 52930.454 24/05/11,22:22:56,19,09,1, 11.9,1,1, 7.337, 10530.440, 391.772, 52929.576 24/05/11,22:22:57,00,09,1, 11.9,1,1, 7.334, 10530.440, 391.772, 52929.576 24/05/11,22:22:57,01,09,1, 11.9,1,1, 7.334, 10529.487, 391.392, 52927.772 24/05/11,22:22:57,02,09,1, 11.9,1,1, 7.334, 10529.895, 391.749, 52930.220 24/05/11,22:22:57,03,09,1, 11.9,1,1, 7.334, 10530.881, 391.953, 52929.391 24/05/11,22:22:57,04,09,1, 11.9,1,1, 7.334, 10529.487, 391.453, 52928.744 24/05/11,22:22:57,05,09,1, 11.9,1,1, 7.334, 10530.897, 391.975, 52930.917 24/05/11,22:22:57,06,09,1, 11.9,1,1, 7.334, 10530.517, 391.608, 52928.608 24/05/11,22:22:57,07,09,1, 11.9,1,1, 7.334, 10529.503, 391.424, 52929.394 24/05/11,22:22:57,08,09,1, 11.9,1,1, 7.334, 10530.934, 391.989, 52930.645 24/05/11,22:22:57,09,09,1, 11.9,1,1, 7.334, 10529.847, 391.421, 52927.896 24/05/11,22:22:57,10,09,1, 11.9,1,1, 7.334, 10529.529, 391.743, 52929.856 24/05/11,22:22:57,11,09,1, 11.9,1,1, 7.334, 10531.241, 392.088, 52930.210 24/05/11,22:22:57,12,09,1, 11.9,1,1, 7.334, 10529.363, 391.375, 52927.811 24/05/11,22:22:57,13,09,1, 11.9,1,1, 7.334, 10530.537, 392.037, 52931.119 24/05/11,22:22:57,14,09,1, 11.9,1,1, 7.334, 10531.062, 391.745, 52928.999 24/05/11,22:22:57,15,09,1, 11.9,1,1, 7.334, 10529.218, 391.344, 52928.572 24/05/11,22:22:57,16,09,1, 11.9,1,1, 7.334, 10531.112, 392.059, 52930.992 24/05/11,22:22:57,17,09,1, 11.9,1,1, 7.334, 10530.040, 391.397, 52927.643 24/05/11,22:22:57,18,09,1, 11.9,1,1, 7.334, 10529.549, 391.744, 52929.802 24/05/11,22:22:57,19,09,1, 11.9,1,1, 7.334, 10531.360, 392.008, 52930.357 24/05/11,22:22:58,00,09,1, 11.9,1,1, 7.340, 10531.358, 392.008, 52930.357 24/05/11,22:22:58,01,09,1, 11.9,1,1, 7.340, 10530.137, 391.494, 52927.614 24/05/11,22:22:58,02,09,1, 11.9,1,1, 7.340, 10530.440, 391.811, 52930.114 24/05/11,22:22:58,03,09,1, 11.9,1,1, 7.340, 10531.429, 392.083, 52929.222 24/05/11,22:22:58,04,09,1, 11.9,1,1, 7.340, 10529.933, 391.540, 52928.220 24/05/11,22:22:58,05,09,1, 11.9,1,1, 7.340, 10531.348, 392.068, 52930.674 24/05/11,22:22:58,06,09,1, 11.9,1,1, 7.340, 10531.074, 391.760, 52928.259 24/05/11,22:22:58,07,09,1, 11.9,1,1, 7.340, 10530.100, 391.594, 52929.199 24/05/11,22:22:58,08,09,1, 11.9,1,1, 7.340, 10531.606, 392.086, 52930.097 24/05/11,22:22:58,09,09,1, 11.9,1,1, 7.340, 10530.172, 391.515, 52927.684 24/05/11,22:22:58,10,09,1, 11.9,1,1, 7.340, 10530.456, 391.798, 52929.979 24/05/11,22:22:58,11,09,1, 11.9,1,1, 7.340, 10531.523, 392.023, 52929.152 24/05/11,22:22:58,12,09,1, 11.9,1,1, 7.340, 10529.950, 391.564, 52928.281 24/05/11,22:22:58,13,09,1, 11.9,1,1, 7.340, 10531.355, 392.101, 52930.677 24/05/11,22:22:58,14,09,1, 11.9,1,1, 7.340, 10531.127, 391.819, 52928.323 24/05/11,22:22:58,15,09,1, 11.9,1,1, 7.340, 10530.113, 391.586, 52929.075 24/05/11,22:22:58,16,09,1, 11.9,1,1, 7.340, 10531.581, 392.042, 52930.020 24/05/11,22:22:58,17,09,1, 11.9,1,1, 7.340, 10530.274, 391.544, 52927.611 24/05/11,22:22:58,18,09,1, 11.9,1,1, 7.340, 10530.503, 391.859, 52929.958 24/05/11,22:22:58,19,09,1, 11.9,1,1, 7.340, 10531.484, 392.022, 52929.096 24/05/11,22:22:59,00,09,1, 11.9,1,1, 7.334, 10531.483, 392.022, 52929.096 24/05/11,22:22:59,01,09,1, 11.9,1,1, 7.334, 10531.001, 391.635, 52927.780 24/05/11,22:22:59,02,09,1, 11.9,1,1, 7.334, 10530.758, 391.763, 52929.040 24/05/11,22:22:59,03,09,1, 11.9,1,1, 7.334, 10531.836, 392.114, 52929.192 24/05/11,22:22:59,04,09,1, 11.9,1,1, 7.334, 10530.709, 391.595, 52927.877 24/05/11,22:22:59,05,09,1, 11.9,1,1, 7.334, 10531.482, 392.046, 52929.877 24/05/11,22:22:59,06,09,1, 11.9,1,1, 7.334, 10531.756, 391.892, 52928.479 24/05/11,22:22:59,07,09,1, 11.9,1,1, 7.334, 10530.695, 391.566, 52928.409 24/05/11,22:22:59,08,09,1, 11.9,1,1, 7.334, 10531.863, 392.063, 52929.766 24/05/11,22:22:59,09,09,1, 11.9,1,1, 7.334, 10531.100, 391.630, 52927.846 24/05/11,22:22:59,10,09,1, 11.9,1,1, 7.334, 10530.790, 391.750, 52929.094 24/05/11,22:22:59,11,09,1, 11.9,1,1, 7.334, 10531.867, 392.145, 52929.246 24/05/11,22:22:59,12,09,1, 11.9,1,1, 7.334, 10530.711, 391.586, 52927.888 24/05/11,22:22:59,13,09,1, 11.9,1,1, 7.334, 10531.547, 392.038, 52929.825 24/05/11,22:22:59,14,09,1, 11.9,1,1, 7.334, 10531.863, 391.887, 52928.595 24/05/11,22:22:59,15,09,1, 11.9,1,1, 7.334, 10530.675, 391.521, 52928.395 24/05/11,22:22:59,16,09,1, 11.9,1,1, 7.334, 10531.904, 392.090, 52929.703 24/05/11,22:22:59,17,09,1, 11.9,1,1, 7.334, 10531.136, 391.689, 52927.744 24/05/11,22:22:59,18,09,1, 11.9,1,1, 7.334, 10530.834, 391.725, 52928.968 24/05/11,22:22:59,19,09,1, 11.9,1,1, 7.334, 10531.951, 392.122, 52929.194 24/05/11,22:23:00,00,09,1, 11.8,1,1, 7.339, 10531.950, 392.122, 52929.194 24/05/11,22:23:00,01,09,1, 11.8,1,1, 7.339, 10531.522, 391.715, 52927.471 24/05/11,22:23:00,02,09,1, 11.8,1,1, 7.339, 10531.222, 391.817, 52928.621 24/05/11,22:23:00,03,09,1, 11.8,1,1, 7.339, 10532.319, 392.228, 52928.953 24/05/11,22:23:00,04,09,1, 11.8,1,1, 7.339, 10531.202, 391.666, 52927.546 24/05/11,22:23:00,05,09,1, 11.8,1,1, 7.339, 10531.940, 392.076, 52929.476 24/05/11,22:23:00,06,09,1, 11.8,1,1, 7.339, 10532.316, 392.010, 52928.394 24/05/11,22:23:00,07,09,1, 11.8,1,1, 7.339, 10531.164, 391.573, 52928.092 24/05/11,22:23:00,08,09,1, 11.8,1,1, 7.339, 10532.346, 392.051, 52928.837 24/05/11,22:23:00,09,09,1, 11.8,1,1, 7.339, 10531.253, 391.716, 52927.340 24/05/11,22:23:00,10,09,1, 11.8,1,1, 7.339, 10531.626, 391.830, 52929.110 24/05/11,22:23:00,11,09,1, 11.8,1,1, 7.339, 10532.008, 392.077, 52927.841 24/05/11,22:23:00,12,09,1, 11.8,1,1, 7.339, 10531.221, 391.759, 52928.101 24/05/11,22:23:00,13,09,1, 11.8,1,1, 7.339, 10532.483, 392.076, 52929.387 24/05/11,22:23:00,14,09,1, 11.8,1,1, 7.339, 10531.978, 391.890, 52927.655 24/05/11,22:23:00,15,09,1, 11.8,1,1, 7.339, 10531.605, 391.718, 52928.913 24/05/11,22:23:00,16,09,1, 11.8,1,1, 7.339, 10532.444, 391.968, 52928.455 24/05/11,22:23:00,17,09,1, 11.8,1,1, 7.339, 10531.225, 391.717, 52927.312 24/05/11,22:23:00,18,09,1, 11.8,1,1, 7.339, 10531.655, 391.848, 52929.031 24/05/11,22:23:00,19,09,1, 11.8,1,1, 7.339, 10532.105, 392.120, 52927.772 24/05/11,22:23:01,00,08,1, 12.0,1,1, 7.337, 10532.100, 392.120, 52927.772 24/05/11,22:23:01,01,08,1, 12.0,1,1, 7.337, 10531.663, 391.835, 52927.140 24/05/11,22:23:01,02,08,1, 12.0,1,1, 7.337, 10532.175, 391.908, 52928.756 24/05/11,22:23:01,03,08,1, 12.0,1,1, 7.337, 10532.476, 392.210, 52927.701 24/05/11,22:23:01,04,08,1, 12.0,1,1, 7.337, 10531.614, 391.891, 52927.852 24/05/11,22:23:01,05,08,1, 12.0,1,1, 7.337, 10532.885, 392.137, 52929.065 24/05/11,22:23:01,06,08,1, 12.0,1,1, 7.337, 10532.463, 392.064, 52927.504 24/05/11,22:23:01,07,08,1, 12.0,1,1, 7.337, 10532.062, 391.765, 52928.597 24/05/11,22:23:01,08,08,1, 12.0,1,1, 7.337, 10532.965, 392.068, 52928.224 24/05/11,22:23:01,09,08,1, 12.0,1,1, 7.337, 10531.687, 391.799, 52927.062 24/05/11,22:23:01,10,08,1, 12.0,1,1, 7.337, 10532.140, 391.963, 52928.709 24/05/11,22:23:01,11,08,1, 12.0,1,1, 7.337, 10532.489, 392.187, 52927.464 24/05/11,22:23:01,12,08,1, 12.0,1,1, 7.337, 10531.713, 391.928, 52927.884 24/05/11,22:23:01,13,08,1, 12.0,1,1, 7.337, 10532.894, 392.195, 52929.117 24/05/11,22:23:01,14,08,1, 12.0,1,1, 7.337, 10532.462, 392.045, 52927.365 24/05/11,22:23:01,15,08,1, 12.0,1,1, 7.337, 10532.050, 391.831, 52928.546 24/05/11,22:23:01,16,08,1, 12.0,1,1, 7.337, 10532.954, 392.102, 52928.344 24/05/11,22:23:01,17,08,1, 12.0,1,1, 7.337, 10531.731, 391.862, 52927.037 24/05/11,22:23:01,18,08,1, 12.0,1,1, 7.337, 10532.189, 391.971, 52928.727 24/05/11,22:23:01,19,08,1, 12.0,1,1, 7.337, 10532.532, 392.165, 52927.612 24/05/11,22:23:02,00,08,1, 11.9,1,1, 7.337, 10532.526, 392.165, 52927.612 24/05/11,22:23:02,01,08,1, 11.9,1,1, 7.337, 10532.321, 391.958, 52926.826 24/05/11,22:23:02,02,08,1, 11.9,1,1, 7.337, 10532.587, 392.058, 52928.479 24/05/11,22:23:02,03,08,1, 11.9,1,1, 7.337, 10532.997, 392.325, 52927.273 24/05/11,22:23:02,04,08,1, 11.9,1,1, 7.337, 10532.153, 392.075, 52927.465 24/05/11,22:23:02,05,08,1, 11.9,1,1, 7.337, 10533.353, 392.355, 52928.825 24/05/11,22:23:02,06,08,1, 11.9,1,1, 7.337, 10533.065, 392.278, 52927.304 24/05/11,22:23:02,07,08,1, 11.9,1,1, 7.337, 10532.614, 391.996, 52928.454 24/05/11,22:23:02,08,08,1, 11.9,1,1, 7.337, 10533.488, 392.238, 52928.178 24/05/11,22:23:02,09,08,1, 11.9,1,1, 7.337, 10532.270, 391.955, 52926.763 24/05/11,22:23:02,10,08,1, 11.9,1,1, 7.337, 10532.690, 392.093, 52928.443 24/05/11,22:23:02,11,08,1, 11.9,1,1, 7.337, 10533.094, 392.344, 52927.422 24/05/11,22:23:02,12,08,1, 11.9,1,1, 7.337, 10532.191, 392.096, 52927.447 24/05/11,22:23:02,13,08,1, 11.9,1,1, 7.337, 10533.348, 392.357, 52928.830 24/05/11,22:23:02,14,08,1, 11.9,1,1, 7.337, 10533.094, 392.273, 52927.130 24/05/11,22:23:02,15,08,1, 11.9,1,1, 7.337, 10532.693, 392.006, 52928.263 24/05/11,22:23:02,16,08,1, 11.9,1,1, 7.337, 10533.557, 392.265, 52928.233 24/05/11,22:23:02,17,08,1, 11.9,1,1, 7.337, 10532.377, 392.040, 52926.803 24/05/11,22:23:02,18,08,1, 11.9,1,1, 7.337, 10532.692, 392.055, 52928.379 24/05/11,22:23:02,19,08,1, 11.9,1,1, 7.337, 10533.143, 392.345, 52927.160 24/05/11,22:23:03,00,08,1, 11.9,1,1, 7.334, 10533.135, 392.345, 52927.160 24/05/11,22:23:03,01,08,1, 11.9,1,1, 7.334, 10532.963, 392.146, 52926.542 24/05/11,22:23:03,02,08,1, 11.9,1,1, 7.334, 10533.152, 392.223, 52928.230 24/05/11,22:23:03,03,08,1, 11.9,1,1, 7.334, 10533.597, 392.441, 52927.147 24/05/11,22:23:03,04,08,1, 11.9,1,1, 7.334, 10532.648, 392.168, 52927.023 24/05/11,22:23:03,05,08,1, 11.9,1,1, 7.334, 10533.847, 392.485, 52928.596 24/05/11,22:23:03,06,08,1, 11.9,1,1, 7.334, 10533.665, 392.488, 52927.017 24/05/11,22:23:03,07,08,1, 11.9,1,1, 7.334, 10533.150, 392.162, 52928.115 24/05/11,22:23:03,08,08,1, 11.9,1,1, 7.334, 10534.122, 392.445, 52928.071 24/05/11,22:23:03,09,08,1, 11.9,1,1, 7.334, 10533.043, 392.180, 52926.540 24/05/11,22:23:03,10,08,1, 11.9,1,1, 7.334, 10533.218, 392.225, 52928.168 24/05/11,22:23:03,11,08,1, 11.9,1,1, 7.334, 10533.680, 392.476, 52927.117 24/05/11,22:23:03,12,08,1, 11.9,1,1, 7.334, 10532.746, 392.253, 52927.165 24/05/11,22:23:03,13,08,1, 11.9,1,1, 7.334, 10533.830, 392.525, 52928.578 24/05/11,22:23:03,14,08,1, 11.9,1,1, 7.334, 10533.727, 392.469, 52927.045 24/05/11,22:23:03,15,08,1, 11.9,1,1, 7.334, 10533.204, 392.219, 52928.062 24/05/11,22:23:03,16,08,1, 11.9,1,1, 7.334, 10534.240, 392.449, 52928.079 24/05/11,22:23:03,17,08,1, 11.9,1,1, 7.334, 10533.077, 392.161, 52926.611 24/05/11,22:23:03,18,08,1, 11.9,1,1, 7.334, 10533.267, 392.247, 52928.144 24/05/11,22:23:03,19,08,1, 11.9,1,1, 7.334, 10533.749, 392.499, 52927.119 24/05/11,22:23:04,00,09,1, 11.9,1,1, 7.335, 10533.744, 392.499, 52927.119 24/05/11,22:23:04,01,09,1, 11.9,1,1, 7.335, 10533.715, 392.187, 52925.768 24/05/11,22:23:04,02,09,1, 11.9,1,1, 7.335, 10533.244, 392.304, 52927.836 24/05/11,22:23:04,03,09,1, 11.9,1,1, 7.335, 10534.739, 392.707, 52927.693 24/05/11,22:23:04,04,09,1, 11.9,1,1, 7.335, 10532.957, 392.214, 52925.825 24/05/11,22:23:04,05,09,1, 11.9,1,1, 7.335, 10534.225, 392.767, 52929.044 24/05/11,22:23:04,06,09,1, 11.9,1,1, 7.335, 10534.628, 392.598, 52927.001 24/05/11,22:23:04,07,09,1, 11.9,1,1, 7.335, 10533.167, 392.246, 52927.110 24/05/11,22:23:04,08,09,1, 11.9,1,1, 7.335, 10535.000, 392.707, 52928.906 24/05/11,22:23:04,09,09,1, 11.9,1,1, 7.335, 10533.849, 392.206, 52925.741 24/05/11,22:23:04,10,09,1, 11.9,1,1, 7.335, 10533.316, 392.309, 52927.844 24/05/11,22:23:04,11,09,1, 11.9,1,1, 7.335, 10534.801, 392.683, 52927.591 24/05/11,22:23:04,12,09,1, 11.9,1,1, 7.335, 10533.031, 392.216, 52925.809 24/05/11,22:23:04,13,09,1, 11.9,1,1, 7.335, 10534.211, 392.745, 52929.005 24/05/11,22:23:04,14,09,1, 11.9,1,1, 7.335, 10534.696, 392.645, 52926.835 24/05/11,22:23:04,15,09,1, 11.9,1,1, 7.335, 10533.215, 392.238, 52927.055 24/05/11,22:23:04,16,09,1, 11.9,1,1, 7.335, 10535.037, 392.758, 52928.888 24/05/11,22:23:04,17,09,1, 11.9,1,1, 7.335, 10533.848, 392.246, 52925.742 24/05/11,22:23:04,18,09,1, 11.9,1,1, 7.335, 10533.387, 392.371, 52927.935 24/05/11,22:23:04,19,09,1, 11.9,1,1, 7.335, 10534.815, 392.736, 52927.716 24/05/11,22:23:05,00,09,1, 11.9,1,1, 7.333, 10534.812, 392.736, 52927.716 24/05/11,22:23:05,01,09,1, 11.9,1,1, 7.333, 10534.348, 392.360, 52925.658 24/05/11,22:23:05,02,09,1, 11.9,1,1, 7.333, 10533.658, 392.410, 52927.569 24/05/11,22:23:05,03,09,1, 11.9,1,1, 7.333, 10535.275, 392.787, 52927.419 24/05/11,22:23:05,04,09,1, 11.9,1,1, 7.333, 10533.461, 392.288, 52925.507 24/05/11,22:23:05,05,09,1, 11.9,1,1, 7.333, 10534.473, 392.811, 52928.723 24/05/11,22:23:05,06,09,1, 11.9,1,1, 7.333, 10535.191, 392.773, 52926.748 24/05/11,22:23:05,07,09,1, 11.9,1,1, 7.333, 10533.627, 392.357, 52926.791 24/05/11,22:23:05,08,09,1, 11.9,1,1, 7.333, 10535.436, 392.852, 52928.812 24/05/11,22:23:05,09,09,1, 11.9,1,1, 7.333, 10534.415, 392.318, 52925.653 24/05/11,22:23:05,10,09,1, 11.9,1,1, 7.333, 10533.755, 392.376, 52927.614 24/05/11,22:23:05,11,09,1, 11.9,1,1, 7.333, 10535.255, 392.812, 52927.637 24/05/11,22:23:05,12,09,1, 11.9,1,1, 7.333, 10533.478, 392.290, 52925.383 24/05/11,22:23:05,13,09,1, 11.9,1,1, 7.333, 10534.516, 392.805, 52928.623 24/05/11,22:23:05,14,09,1, 11.9,1,1, 7.333, 10535.127, 392.713, 52926.697 24/05/11,22:23:05,15,09,1, 11.9,1,1, 7.333, 10533.675, 392.395, 52926.636 24/05/11,22:23:05,16,09,1, 11.9,1,1, 7.333, 10535.471, 392.846, 52928.742 24/05/11,22:23:05,17,09,1, 11.9,1,1, 7.333, 10534.457, 392.352, 52925.618 24/05/11,22:23:05,18,09,1, 11.9,1,1, 7.333, 10533.766, 392.415, 52927.710 24/05/11,22:23:05,19,09,1, 11.9,1,1, 7.333, 10535.286, 392.794, 52927.588 24/05/11,22:23:06,00,09,1, 11.8,1,1, 7.335, 10535.280, 392.794, 52927.588 24/05/11,22:23:06,01,09,1, 11.8,1,1, 7.335, 10534.727, 392.343, 52924.898 24/05/11,22:23:06,02,09,1, 11.8,1,1, 7.335, 10534.033, 392.548, 52927.546 24/05/11,22:23:06,03,09,1, 11.8,1,1, 7.335, 10535.953, 392.833, 52927.380 24/05/11,22:23:06,04,09,1, 11.8,1,1, 7.335, 10533.571, 392.278, 52924.650 24/05/11,22:23:06,05,09,1, 11.8,1,1, 7.335, 10534.965, 392.874, 52928.838 24/05/11,22:23:06,06,09,1, 11.8,1,1, 7.335, 10535.576, 392.745, 52926.006 24/05/11,22:23:06,07,09,1, 11.8,1,1, 7.335, 10533.809, 392.433, 52926.288 24/05/11,22:23:06,08,09,1, 11.8,1,1, 7.335, 10536.102, 392.917, 52929.119 24/05/11,22:23:06,09,09,1, 11.8,1,1, 7.335, 10534.690, 392.343, 52924.944 24/05/11,22:23:06,10,09,1, 11.8,1,1, 7.335, 10534.115, 392.478, 52927.598 24/05/11,22:23:06,11,09,1, 11.8,1,1, 7.335, 10535.940, 392.837, 52927.340 24/05/11,22:23:06,12,09,1, 11.8,1,1, 7.335, 10533.588, 392.288, 52924.641 24/05/11,22:23:06,13,09,1, 11.8,1,1, 7.335, 10534.997, 392.961, 52928.779 24/05/11,22:23:06,14,09,1, 11.8,1,1, 7.335, 10535.671, 392.813, 52926.139 24/05/11,22:23:06,15,09,1, 11.8,1,1, 7.335, 10533.776, 392.425, 52926.274 24/05/11,22:23:06,16,09,1, 11.8,1,1, 7.335, 10536.142, 392.965, 52928.937 24/05/11,22:23:06,17,09,1, 11.8,1,1, 7.335, 10534.764, 392.341, 52924.836 24/05/11,22:23:06,18,09,1, 11.8,1,1, 7.335, 10534.136, 392.512, 52927.585 24/05/11,22:23:06,19,09,1, 11.8,1,1, 7.335, 10535.986, 392.797, 52927.315 24/05/11,22:23:07,00,09,1, 11.8,1,1, 7.337, 10535.980, 392.797, 52927.315 24/05/11,22:23:07,01,09,1, 11.8,1,1, 7.337, 10535.352, 392.486, 52925.314 24/05/11,22:23:07,02,09,1, 11.8,1,1, 7.337, 10534.468, 392.394, 52926.885 24/05/11,22:23:07,03,09,1, 11.8,1,1, 7.337, 10536.054, 392.868, 52927.282 24/05/11,22:23:07,04,09,1, 11.8,1,1, 7.337, 10534.275, 392.349, 52924.877 24/05/11,22:23:07,05,09,1, 11.8,1,1, 7.337, 10535.008, 392.795, 52927.895 24/05/11,22:23:07,06,09,1, 11.8,1,1, 7.337, 10535.931, 392.863, 52926.364 24/05/11,22:23:07,07,09,1, 11.8,1,1, 7.337, 10534.362, 392.430, 52925.985 24/05/11,22:23:07,08,09,1, 11.8,1,1, 7.337, 10536.140, 392.908, 52928.456 24/05/11,22:23:07,09,09,1, 11.8,1,1, 7.337, 10535.446, 392.462, 52925.390 24/05/11,22:23:07,10,09,1, 11.8,1,1, 7.337, 10534.496, 392.398, 52926.935 24/05/11,22:23:07,11,09,1, 11.8,1,1, 7.337, 10536.090, 392.882, 52927.281 24/05/11,22:23:07,12,09,1, 11.8,1,1, 7.337, 10534.321, 392.364, 52924.739 24/05/11,22:23:07,13,09,1, 11.8,1,1, 7.337, 10535.002, 392.789, 52927.792 24/05/11,22:23:07,14,09,1, 11.8,1,1, 7.337, 10535.947, 392.829, 52926.254 24/05/11,22:23:07,15,09,1, 11.8,1,1, 7.337, 10534.379, 392.437, 52925.900 24/05/11,22:23:07,16,09,1, 11.8,1,1, 7.337, 10536.141, 392.943, 52928.350 24/05/11,22:23:07,17,09,1, 11.8,1,1, 7.337, 10535.478, 392.497, 52925.263 24/05/11,22:23:07,18,09,1, 11.8,1,1, 7.337, 10534.557, 392.415, 52926.803 24/05/11,22:23:07,19,09,1, 11.8,1,1, 7.337, 10536.139, 392.878, 52927.298 24/05/11,22:23:08,00,08,1, 11.9,1,1, 7.338, 10536.139, 392.878, 52927.298 24/05/11,22:23:08,01,08,1, 11.9,1,1, 7.338, 10535.827, 392.495, 52925.240 24/05/11,22:23:08,02,08,1, 11.9,1,1, 7.338, 10534.788, 392.407, 52926.489 24/05/11,22:23:08,03,08,1, 11.9,1,1, 7.338, 10536.462, 392.871, 52927.155 24/05/11,22:23:08,04,08,1, 11.9,1,1, 7.338, 10534.698, 392.351, 52924.559 24/05/11,22:23:08,05,08,1, 11.9,1,1, 7.338, 10535.137, 392.742, 52927.413 24/05/11,22:23:08,06,08,1, 11.9,1,1, 7.338, 10536.254, 392.902, 52926.109 24/05/11,22:23:08,07,08,1, 11.9,1,1, 7.338, 10534.650, 392.441, 52925.411 24/05/11,22:23:08,08,08,1, 11.9,1,1, 7.338, 10536.296, 392.969, 52928.061 24/05/11,22:23:08,09,08,1, 11.9,1,1, 7.338, 10535.870, 392.594, 52925.198 24/05/11,22:23:08,10,08,1, 11.9,1,1, 7.338, 10534.817, 392.443, 52926.407 24/05/11,22:23:08,11,08,1, 11.9,1,1, 7.338, 10536.486, 392.784, 52927.104 24/05/11,22:23:08,12,08,1, 11.9,1,1, 7.338, 10534.810, 392.341, 52924.551 24/05/11,22:23:08,13,08,1, 11.9,1,1, 7.338, 10535.207, 392.765, 52927.516 24/05/11,22:23:08,14,08,1, 11.9,1,1, 7.338, 10536.232, 392.886, 52926.263 24/05/11,22:23:08,15,08,1, 11.9,1,1, 7.338, 10534.611, 392.439, 52925.461 24/05/11,22:23:08,16,08,1, 11.9,1,1, 7.338, 10536.331, 392.946, 52928.119 24/05/11,22:23:08,17,08,1, 11.9,1,1, 7.338, 10535.867, 392.490, 52925.165 24/05/11,22:23:08,18,08,1, 11.9,1,1, 7.338, 10534.840, 392.452, 52926.406 24/05/11,22:23:08,19,08,1, 11.9,1,1, 7.338, 10536.474, 392.828, 52927.115 24/05/11,22:23:09,00,08,1, 11.9,1,1, 7.334, 10536.473, 392.828, 52927.115 24/05/11,22:23:09,01,08,1, 11.9,1,1, 7.334, 10535.939, 392.650, 52925.455 24/05/11,22:23:09,02,08,1, 11.9,1,1, 7.334, 10535.589, 392.454, 52926.691 24/05/11,22:23:09,03,08,1, 11.9,1,1, 7.334, 10536.367, 392.754, 52926.154 24/05/11,22:23:09,04,08,1, 11.9,1,1, 7.334, 10535.164, 392.465, 52925.053 24/05/11,22:23:09,05,08,1, 11.9,1,1, 7.334, 10535.651, 392.621, 52926.769 24/05/11,22:23:09,06,08,1, 11.9,1,1, 7.334, 10536.024, 392.852, 52925.515 24/05/11,22:23:09,07,08,1, 11.9,1,1, 7.334, 10535.245, 392.569, 52925.986 24/05/11,22:23:09,08,08,1, 11.9,1,1, 7.334, 10536.498, 392.817, 52927.119 24/05/11,22:23:09,09,08,1, 11.9,1,1, 7.334, 10535.731, 392.640, 52924.953 24/05/11,22:23:09,10,08,1, 11.9,1,1, 7.334, 10535.997, 392.527, 52926.865 24/05/11,22:23:09,11,08,1, 11.9,1,1, 7.334, 10536.107, 392.624, 52925.490 24/05/11,22:23:09,12,08,1, 11.9,1,1, 7.334, 10535.265, 392.573, 52925.704 24/05/11,22:23:09,13,08,1, 11.9,1,1, 7.334, 10535.922, 392.596, 52926.523 24/05/11,22:23:09,14,08,1, 11.9,1,1, 7.334, 10535.644, 392.824, 52925.207 24/05/11,22:23:09,15,08,1, 11.9,1,1, 7.334, 10535.581, 392.710, 52926.608 24/05/11,22:23:09,16,08,1, 11.9,1,1, 7.334, 10536.447, 392.752, 52926.439 24/05/11,22:23:09,17,08,1, 11.9,1,1, 7.334, 10535.704, 392.774, 52925.548 24/05/11,22:23:09,18,08,1, 11.9,1,1, 7.334, 10536.046, 392.486, 52926.946 24/05/11,22:23:09,19,08,1, 11.9,1,1, 7.334, 10536.115, 392.618, 52925.518 24/05/11,22:23:10,00,09,1, 11.9,1,1, 7.333, 10536.114, 392.618, 52925.518 24/05/11,22:23:10,01,09,1, 11.9,1,1, 7.333, 10535.863, 392.672, 52924.661 24/05/11,22:23:10,02,09,1, 11.9,1,1, 7.333, 10536.121, 392.565, 52926.933 24/05/11,22:23:10,03,09,1, 11.9,1,1, 7.333, 10536.765, 392.663, 52925.644 24/05/11,22:23:10,04,09,1, 11.9,1,1, 7.333, 10535.216, 392.530, 52924.778 24/05/11,22:23:10,05,09,1, 11.9,1,1, 7.333, 10536.256, 392.626, 52926.767 24/05/11,22:23:10,06,09,1, 11.9,1,1, 7.333, 10536.127, 392.794, 52924.683 24/05/11,22:23:10,07,09,1, 11.9,1,1, 7.333, 10535.392, 392.683, 52925.970 24/05/11,22:23:10,08,09,1, 11.9,1,1, 7.333, 10536.910, 392.826, 52926.691 24/05/11,22:23:10,09,09,1, 11.9,1,1, 7.333, 10535.943, 392.734, 52924.789 24/05/11,22:23:10,10,09,1, 11.9,1,1, 7.333, 10536.131, 392.563, 52926.963 24/05/11,22:23:10,11,09,1, 11.9,1,1, 7.333, 10536.781, 392.689, 52925.653 24/05/11,22:23:10,12,09,1, 11.9,1,1, 7.333, 10535.278, 392.555, 52924.857 24/05/11,22:23:10,13,09,1, 11.9,1,1, 7.333, 10536.301, 392.657, 52926.831 24/05/11,22:23:10,14,09,1, 11.9,1,1, 7.333, 10536.103, 392.774, 52924.677 24/05/11,22:23:10,15,09,1, 11.9,1,1, 7.333, 10535.395, 392.700, 52925.971 24/05/11,22:23:10,16,09,1, 11.9,1,1, 7.333, 10536.949, 392.864, 52926.804 24/05/11,22:23:10,17,09,1, 11.9,1,1, 7.333, 10535.980, 392.706, 52924.788 24/05/11,22:23:10,18,09,1, 11.9,1,1, 7.333, 10536.139, 392.610, 52926.952 24/05/11,22:23:10,19,09,1, 11.9,1,1, 7.333, 10536.826, 392.688, 52925.592 24/05/11,22:23:11,00,09,1, 11.9,1,1, 7.332, 10536.823, 392.688, 52925.592 24/05/11,22:23:11,01,09,1, 11.9,1,1, 7.332, 10536.281, 392.857, 52924.502 24/05/11,22:23:11,02,09,1, 11.9,1,1, 7.332, 10536.397, 392.670, 52926.779 24/05/11,22:23:11,03,09,1, 11.9,1,1, 7.332, 10537.196, 392.791, 52925.606 24/05/11,22:23:11,04,09,1, 11.9,1,1, 7.332, 10535.699, 392.591, 52924.611 24/05/11,22:23:11,05,09,1, 11.9,1,1, 7.332, 10536.542, 392.672, 52926.614 24/05/11,22:23:11,06,09,1, 11.9,1,1, 7.332, 10536.476, 392.822, 52924.434 24/05/11,22:23:11,07,09,1, 11.9,1,1, 7.332, 10535.714, 392.778, 52925.640 24/05/11,22:23:11,08,09,1, 11.9,1,1, 7.332, 10537.177, 392.941, 52926.654 24/05/11,22:23:11,09,09,1, 11.9,1,1, 7.332, 10536.320, 392.859, 52924.523 24/05/11,22:23:11,10,09,1, 11.9,1,1, 7.332, 10536.428, 392.702, 52926.692 24/05/11,22:23:11,11,09,1, 11.9,1,1, 7.332, 10537.283, 392.810, 52925.568 24/05/11,22:23:11,12,09,1, 11.9,1,1, 7.332, 10535.667, 392.628, 52924.634 24/05/11,22:23:11,13,09,1, 11.9,1,1, 7.332, 10536.503, 392.717, 52926.661 24/05/11,22:23:11,14,09,1, 11.9,1,1, 7.332, 10536.524, 392.862, 52924.552 24/05/11,22:23:11,15,09,1, 11.9,1,1, 7.332, 10535.695, 392.756, 52925.754 24/05/11,22:23:11,16,09,1, 11.9,1,1, 7.332, 10537.202, 392.964, 52926.680 24/05/11,22:23:11,17,09,1, 11.9,1,1, 7.332, 10536.360, 392.810, 52924.560 24/05/11,22:23:11,18,09,1, 11.9,1,1, 7.332, 10536.428, 392.679, 52926.664 24/05/11,22:23:11,19,09,1, 11.9,1,1, 7.332, 10537.293, 392.796, 52925.544 24/05/11,22:23:12,00,09,1, 11.9,1,1, 7.337, 10537.291, 392.796, 52925.544 24/05/11,22:23:12,01,09,1, 11.9,1,1, 7.337, 10536.633, 392.986, 52924.510 24/05/11,22:23:12,02,09,1, 11.9,1,1, 7.337, 10536.640, 392.817, 52926.599 24/05/11,22:23:12,03,09,1, 11.9,1,1, 7.337, 10537.600, 392.915, 52925.527 24/05/11,22:23:12,04,09,1, 11.9,1,1, 7.337, 10536.102, 392.735, 52924.375 24/05/11,22:23:12,05,09,1, 11.9,1,1, 7.337, 10536.903, 392.787, 52926.534 24/05/11,22:23:12,06,09,1, 11.9,1,1, 7.337, 10536.847, 392.978, 52924.394 24/05/11,22:23:12,07,09,1, 11.9,1,1, 7.337, 10535.903, 392.835, 52925.359 24/05/11,22:23:12,08,09,1, 11.9,1,1, 7.337, 10537.454, 393.084, 52926.523 24/05/11,22:23:12,09,09,1, 11.9,1,1, 7.337, 10536.660, 392.980, 52924.394 24/05/11,22:23:12,10,09,1, 11.9,1,1, 7.337, 10536.687, 392.847, 52926.588 24/05/11,22:23:12,11,09,1, 11.9,1,1, 7.337, 10537.622, 392.890, 52925.539 24/05/11,22:23:12,12,09,1, 11.9,1,1, 7.337, 10536.140, 392.768, 52924.421 24/05/11,22:23:12,13,09,1, 11.9,1,1, 7.337, 10536.931, 392.842, 52926.512 24/05/11,22:23:12,14,09,1, 11.9,1,1, 7.337, 10536.920, 392.929, 52924.373 24/05/11,22:23:12,15,09,1, 11.9,1,1, 7.337, 10535.953, 392.852, 52925.283 24/05/11,22:23:12,16,09,1, 11.9,1,1, 7.337, 10537.465, 393.033, 52926.480 24/05/11,22:23:12,17,09,1, 11.9,1,1, 7.337, 10536.722, 393.011, 52924.361 24/05/11,22:23:12,18,09,1, 11.9,1,1, 7.337, 10536.710, 392.871, 52926.525 24/05/11,22:23:12,19,09,1, 11.9,1,1, 7.337, 10537.656, 392.984, 52925.568 24/05/11,22:23:13,00,09,1, 11.8,1,1, 7.335, 10537.649, 392.984, 52925.568 24/05/11,22:23:13,01,09,1, 11.8,1,1, 7.335, 10536.963, 393.128, 52924.222 24/05/11,22:23:13,02,09,1, 11.8,1,1, 7.335, 10536.952, 393.007, 52926.268 24/05/11,22:23:13,03,09,1, 11.8,1,1, 7.335, 10537.904, 393.089, 52925.545 24/05/11,22:23:13,04,09,1, 11.8,1,1, 7.335, 10536.479, 392.910, 52924.228 24/05/11,22:23:13,05,09,1, 11.8,1,1, 7.335, 10537.200, 392.967, 52926.397 24/05/11,22:23:13,06,09,1, 11.8,1,1, 7.335, 10537.227, 393.075, 52924.294 24/05/11,22:23:13,07,09,1, 11.8,1,1, 7.335, 10536.210, 393.039, 52925.101 24/05/11,22:23:13,08,09,1, 11.8,1,1, 7.335, 10537.700, 393.179, 52926.315 24/05/11,22:23:13,09,09,1, 11.8,1,1, 7.335, 10537.030, 393.136, 52924.320 24/05/11,22:23:13,10,09,1, 11.8,1,1, 7.335, 10536.959, 393.042, 52926.378 24/05/11,22:23:13,11,09,1, 11.8,1,1, 7.335, 10537.960, 393.112, 52925.532 24/05/11,22:23:13,12,09,1, 11.8,1,1, 7.335, 10536.531, 392.941, 52924.100 24/05/11,22:23:13,13,09,1, 11.8,1,1, 7.335, 10537.208, 392.925, 52926.221 24/05/11,22:23:13,14,09,1, 11.8,1,1, 7.335, 10537.266, 393.109, 52924.250 24/05/11,22:23:13,15,09,1, 11.8,1,1, 7.335, 10536.233, 393.030, 52925.168 24/05/11,22:23:13,16,09,1, 11.8,1,1, 7.335, 10537.703, 393.180, 52926.239 24/05/11,22:23:13,17,09,1, 11.8,1,1, 7.335, 10537.058, 393.143, 52924.135 24/05/11,22:23:13,18,09,1, 11.8,1,1, 7.335, 10537.040, 393.012, 52926.297 24/05/11,22:23:13,19,09,1, 11.8,1,1, 7.335, 10538.025, 393.094, 52925.579 24/05/11,22:23:14,00,09,1, 12.0,1,1, 7.336, 10538.017, 393.094, 52925.579 24/05/11,22:23:14,01,09,1, 12.0,1,1, 7.336, 10537.364, 393.269, 52924.084 24/05/11,22:23:14,02,09,1, 12.0,1,1, 7.336, 10537.238, 393.183, 52926.174 24/05/11,22:23:14,03,09,1, 12.0,1,1, 7.336, 10538.241, 393.214, 52925.385 24/05/11,22:23:14,04,09,1, 12.0,1,1, 7.336, 10536.846, 393.077, 52924.129 24/05/11,22:23:14,05,09,1, 12.0,1,1, 7.336, 10537.480, 393.055, 52926.264 24/05/11,22:23:14,06,09,1, 12.0,1,1, 7.336, 10537.590, 393.227, 52924.172 24/05/11,22:23:14,07,09,1, 12.0,1,1, 7.336, 10536.511, 393.132, 52924.868 24/05/11,22:23:14,08,09,1, 12.0,1,1, 7.336, 10537.957, 393.302, 52926.190 24/05/11,22:23:14,09,09,1, 12.0,1,1, 7.336, 10537.371, 393.299, 52924.169 24/05/11,22:23:14,10,09,1, 12.0,1,1, 7.336, 10537.282, 393.139, 52926.165 24/05/11,22:23:14,11,09,1, 12.0,1,1, 7.336, 10538.326, 393.244, 52925.439 24/05/11,22:23:14,12,09,1, 12.0,1,1, 7.336, 10536.875, 393.017, 52924.087 24/05/11,22:23:14,13,09,1, 12.0,1,1, 7.336, 10537.496, 393.119, 52926.202 24/05/11,22:23:14,14,09,1, 12.0,1,1, 7.336, 10537.577, 393.242, 52924.188 24/05/11,22:23:14,15,09,1, 12.0,1,1, 7.336, 10536.569, 393.121, 52924.832 24/05/11,22:23:14,16,09,1, 12.0,1,1, 7.336, 10537.970, 393.324, 52926.156 24/05/11,22:23:14,17,09,1, 12.0,1,1, 7.336, 10537.406, 393.329, 52924.073 24/05/11,22:23:14,18,09,1, 12.0,1,1, 7.336, 10537.268, 393.169, 52926.079 24/05/11,22:23:14,19,09,1, 12.0,1,1, 7.336, 10538.330, 393.244, 52925.430 24/05/11,22:23:15,00,08,1, 11.9,1,1, 7.335, 10538.325, 393.244, 52925.430 24/05/11,22:23:15,01,08,1, 11.9,1,1, 7.335, 10537.093, 393.305, 52923.099 24/05/11,22:23:15,02,08,1, 11.9,1,1, 7.335, 10537.710, 393.459, 52926.993 24/05/11,22:23:15,03,08,1, 11.9,1,1, 7.335, 10538.859, 393.280, 52924.931 24/05/11,22:23:15,04,08,1, 11.9,1,1, 7.335, 10536.642, 393.180, 52923.574 24/05/11,22:23:15,05,08,1, 11.9,1,1, 7.335, 10538.243, 393.337, 52926.946 24/05/11,22:23:15,06,08,1, 11.9,1,1, 7.335, 10537.772, 393.239, 52923.060 24/05/11,22:23:15,07,08,1, 11.9,1,1, 7.335, 10536.584, 393.384, 52925.180 24/05/11,22:23:15,08,08,1, 11.9,1,1, 7.335, 10538.795, 393.484, 52926.447 24/05/11,22:23:15,09,08,1, 11.9,1,1, 7.335, 10537.151, 393.302, 52922.884 24/05/11,22:23:15,10,08,1, 11.9,1,1, 7.335, 10537.755, 393.461, 52927.018 24/05/11,22:23:15,11,08,1, 11.9,1,1, 7.335, 10538.877, 393.321, 52924.912 24/05/11,22:23:15,12,08,1, 11.9,1,1, 7.335, 10536.632, 393.190, 52923.600 24/05/11,22:23:15,13,08,1, 11.9,1,1, 7.335, 10538.276, 393.340, 52926.945 24/05/11,22:23:15,14,08,1, 11.9,1,1, 7.335, 10537.741, 393.252, 52923.025 24/05/11,22:23:15,15,08,1, 11.9,1,1, 7.335, 10536.555, 393.362, 52925.089 24/05/11,22:23:15,16,08,1, 11.9,1,1, 7.335, 10538.815, 393.507, 52926.312 24/05/11,22:23:15,17,08,1, 11.9,1,1, 7.335, 10537.176, 393.348, 52922.965 24/05/11,22:23:15,18,08,1, 11.9,1,1, 7.335, 10537.728, 393.500, 52927.007 24/05/11,22:23:15,19,08,1, 11.9,1,1, 7.335, 10538.905, 393.323, 52924.773 24/05/11,22:23:16,00,08,1, 11.9,1,1, 7.330, 10538.901, 393.323, 52924.773 24/05/11,22:23:16,01,08,1, 11.9,1,1, 7.330, 10537.404, 393.469, 52922.950 24/05/11,22:23:16,02,08,1, 11.9,1,1, 7.330, 10537.939, 393.596, 52926.994 24/05/11,22:23:16,03,08,1, 11.9,1,1, 7.330, 10539.063, 393.438, 52924.769 24/05/11,22:23:16,04,08,1, 11.9,1,1, 7.330, 10536.896, 393.300, 52923.464 24/05/11,22:23:16,05,08,1, 11.9,1,1, 7.330, 10538.511, 393.527, 52926.887 24/05/11,22:23:16,06,08,1, 11.9,1,1, 7.330, 10537.969, 393.374, 52922.866 24/05/11,22:23:16,07,08,1, 11.9,1,1, 7.330, 10536.812, 393.495, 52924.962 24/05/11,22:23:16,08,08,1, 11.9,1,1, 7.330, 10539.101, 393.631, 52926.181 24/05/11,22:23:16,09,08,1, 11.9,1,1, 7.330, 10537.449, 393.476, 52922.946 24/05/11,22:23:16,10,08,1, 11.9,1,1, 7.330, 10538.003, 393.664, 52926.946 24/05/11,22:23:16,11,08,1, 11.9,1,1, 7.330, 10539.127, 393.486, 52924.731 24/05/11,22:23:16,12,08,1, 11.9,1,1, 7.330, 10536.865, 393.345, 52923.470 24/05/11,22:23:16,13,08,1, 11.9,1,1, 7.330, 10538.478, 393.530, 52926.790 24/05/11,22:23:16,14,08,1, 11.9,1,1, 7.330, 10538.007, 393.369, 52922.917 24/05/11,22:23:16,15,08,1, 11.9,1,1, 7.330, 10536.829, 393.552, 52925.011 24/05/11,22:23:16,16,08,1, 11.9,1,1, 7.330, 10539.093, 393.644, 52926.243 24/05/11,22:23:16,17,08,1, 11.9,1,1, 7.330, 10537.406, 393.497, 52922.827 24/05/11,22:23:16,18,08,1, 11.9,1,1, 7.330, 10537.964, 393.602, 52926.776 24/05/11,22:23:16,19,08,1, 11.9,1,1, 7.330, 10539.074, 393.464, 52924.681 24/05/11,22:23:17,00,09,1, 11.9,1,1, 7.332, 10539.068, 393.464, 52924.681 24/05/11,22:23:17,01,09,1, 11.9,1,1, 7.332, 10537.651, 393.500, 52922.280 24/05/11,22:23:17,02,09,1, 11.9,1,1, 7.332, 10537.849, 393.746, 52926.690 24/05/11,22:23:17,03,09,1, 11.9,1,1, 7.332, 10539.596, 393.579, 52925.034 24/05/11,22:23:17,04,09,1, 11.9,1,1, 7.332, 10536.827, 393.369, 52922.712 24/05/11,22:23:17,05,09,1, 11.9,1,1, 7.332, 10538.573, 393.672, 52927.122 24/05/11,22:23:17,06,09,1, 11.9,1,1, 7.332, 10538.399, 393.487, 52922.779 24/05/11,22:23:17,07,09,1, 11.9,1,1, 7.332, 10536.677, 393.613, 52924.427 24/05/11,22:23:17,08,09,1, 11.9,1,1, 7.332, 10539.409, 393.850, 52926.846 24/05/11,22:23:17,09,09,1, 11.9,1,1, 7.332, 10537.659, 393.540, 52922.348 24/05/11,22:23:17,10,09,1, 11.9,1,1, 7.332, 10537.814, 393.761, 52926.611 24/05/11,22:23:17,11,09,1, 11.9,1,1, 7.332, 10539.570, 393.637, 52925.003 24/05/11,22:23:17,12,09,1, 11.9,1,1, 7.332, 10536.877, 393.375, 52922.679 24/05/11,22:23:17,13,09,1, 11.9,1,1, 7.332, 10538.604, 393.688, 52927.002 24/05/11,22:23:17,14,09,1, 11.9,1,1, 7.332, 10538.498, 393.511, 52922.639 24/05/11,22:23:17,15,09,1, 11.9,1,1, 7.332, 10536.703, 393.595, 52924.442 24/05/11,22:23:17,16,09,1, 11.9,1,1, 7.332, 10539.448, 393.880, 52926.829 24/05/11,22:23:17,17,09,1, 11.9,1,1, 7.332, 10537.686, 393.535, 52922.381 24/05/11,22:23:17,18,09,1, 11.9,1,1, 7.332, 10537.888, 393.767, 52926.610 24/05/11,22:23:17,19,09,1, 11.9,1,1, 7.332, 10539.623, 393.645, 52924.982 24/05/11,22:23:18,00,09,1, 11.9,1,1, 7.330, 10539.619, 393.645, 52924.982 24/05/11,22:23:18,01,09,1, 11.9,1,1, 7.330, 10537.744, 393.626, 52922.231 24/05/11,22:23:18,02,09,1, 11.9,1,1, 7.330, 10537.958, 393.842, 52926.606 24/05/11,22:23:18,03,09,1, 11.9,1,1, 7.330, 10539.680, 393.728, 52924.838 24/05/11,22:23:18,04,09,1, 11.9,1,1, 7.330, 10536.961, 393.460, 52922.658 24/05/11,22:23:18,05,09,1, 11.9,1,1, 7.330, 10538.805, 393.870, 52927.169 24/05/11,22:23:18,06,09,1, 11.9,1,1, 7.330, 10538.477, 393.594, 52922.584 24/05/11,22:23:18,07,09,1, 11.9,1,1, 7.330, 10536.776, 393.701, 52924.275 24/05/11,22:23:18,08,09,1, 11.9,1,1, 7.330, 10539.603, 394.004, 52926.590 24/05/11,22:23:18,09,09,1, 11.9,1,1, 7.330, 10537.794, 393.650, 52922.210 24/05/11,22:23:18,10,09,1, 11.9,1,1, 7.330, 10538.058, 393.877, 52926.597 24/05/11,22:23:18,11,09,1, 11.9,1,1, 7.330, 10539.701, 393.762, 52924.851 24/05/11,22:23:18,12,09,1, 11.9,1,1, 7.330, 10536.925, 393.510, 52922.668 24/05/11,22:23:18,13,09,1, 11.9,1,1, 7.330, 10538.772, 393.809, 52927.032 24/05/11,22:23:18,14,09,1, 11.9,1,1, 7.330, 10538.551, 393.608, 52922.640 24/05/11,22:23:18,15,09,1, 11.9,1,1, 7.330, 10536.820, 393.724, 52924.492 24/05/11,22:23:18,16,09,1, 11.9,1,1, 7.330, 10539.610, 393.980, 52926.523 24/05/11,22:23:18,17,09,1, 11.9,1,1, 7.330, 10537.768, 393.688, 52922.237 24/05/11,22:23:18,18,09,1, 11.9,1,1, 7.330, 10538.046, 393.892, 52926.700 24/05/11,22:23:18,19,09,1, 11.9,1,1, 7.330, 10539.636, 393.754, 52924.783 24/05/11,22:23:19,00,09,1, 11.8,1,1, 7.331, 10539.635, 393.754, 52924.783 24/05/11,22:23:19,01,09,1, 11.8,1,1, 7.331, 10537.846, 393.692, 52922.133 24/05/11,22:23:19,02,09,1, 11.8,1,1, 7.331, 10538.123, 393.937, 52926.594 24/05/11,22:23:19,03,09,1, 11.8,1,1, 7.331, 10539.762, 393.818, 52924.602 24/05/11,22:23:19,04,09,1, 11.8,1,1, 7.331, 10536.969, 393.575, 52922.502 24/05/11,22:23:19,05,09,1, 11.8,1,1, 7.331, 10538.865, 393.888, 52926.884 24/05/11,22:23:19,06,09,1, 11.8,1,1, 7.331, 10538.557, 393.734, 52922.457 24/05/11,22:23:19,07,09,1, 11.8,1,1, 7.331, 10536.953, 393.879, 52924.476 24/05/11,22:23:19,08,09,1, 11.8,1,1, 7.331, 10539.705, 394.134, 52926.409 24/05/11,22:23:19,09,09,1, 11.8,1,1, 7.331, 10537.859, 393.728, 52922.111 24/05/11,22:23:19,10,09,1, 11.8,1,1, 7.331, 10538.176, 393.963, 52926.581 24/05/11,22:23:19,11,09,1, 11.8,1,1, 7.331, 10539.728, 393.793, 52924.473 24/05/11,22:23:19,12,09,1, 11.8,1,1, 7.331, 10537.005, 393.626, 52922.556 24/05/11,22:23:19,13,09,1, 11.8,1,1, 7.331, 10538.887, 393.949, 52926.902 24/05/11,22:23:19,14,09,1, 11.8,1,1, 7.331, 10538.511, 393.688, 52922.432 24/05/11,22:23:19,15,09,1, 11.8,1,1, 7.331, 10536.965, 393.889, 52924.407 24/05/11,22:23:19,16,09,1, 11.8,1,1, 7.331, 10539.728, 394.114, 52926.415 24/05/11,22:23:19,17,09,1, 11.8,1,1, 7.331, 10537.839, 393.787, 52922.046 24/05/11,22:23:19,18,09,1, 11.8,1,1, 7.331, 10538.221, 393.957, 52926.544 24/05/11,22:23:19,19,09,1, 11.8,1,1, 7.331, 10539.775, 393.848, 52924.533 24/05/11,22:23:20,00,09,1, 11.9,1,1, 7.333, 10539.769, 393.848, 52924.533 24/05/11,22:23:20,01,09,1, 11.9,1,1, 7.333, 10538.345, 393.862, 52922.814 24/05/11,22:23:20,02,09,1, 11.9,1,1, 7.333, 10538.097, 393.903, 52925.661 24/05/11,22:23:20,03,09,1, 11.9,1,1, 7.333, 10539.538, 393.974, 52924.887 24/05/11,22:23:20,04,09,1, 11.9,1,1, 7.333, 10537.502, 393.666, 52922.683 24/05/11,22:23:20,05,09,1, 11.9,1,1, 7.333, 10538.523, 393.955, 52925.913 24/05/11,22:23:20,06,09,1, 11.9,1,1, 7.333, 10538.736, 393.948, 52923.145 24/05/11,22:23:20,07,09,1, 11.9,1,1, 7.333, 10537.299, 393.845, 52923.988 24/05/11,22:23:20,08,09,1, 11.9,1,1, 7.333, 10539.374, 394.136, 52926.110 24/05/11,22:23:20,09,09,1, 11.9,1,1, 7.333, 10538.290, 393.901, 52922.850 24/05/11,22:23:20,10,09,1, 11.9,1,1, 7.333, 10538.152, 393.859, 52925.578 24/05/11,22:23:20,11,09,1, 11.9,1,1, 7.333, 10539.516, 393.999, 52924.792 24/05/11,22:23:20,12,09,1, 11.9,1,1, 7.333, 10537.521, 393.658, 52922.742 24/05/11,22:23:20,13,09,1, 11.9,1,1, 7.333, 10538.528, 393.938, 52925.972 24/05/11,22:23:20,14,09,1, 11.9,1,1, 7.333, 10538.744, 393.935, 52923.250 24/05/11,22:23:20,15,09,1, 11.9,1,1, 7.333, 10537.334, 393.851, 52923.973 24/05/11,22:23:20,16,09,1, 11.9,1,1, 7.333, 10539.368, 394.120, 52926.014 24/05/11,22:23:20,17,09,1, 11.9,1,1, 7.333, 10538.364, 393.893, 52922.898 24/05/11,22:23:20,18,09,1, 11.9,1,1, 7.333, 10538.108, 393.855, 52925.583 24/05/11,22:23:20,19,09,1, 11.9,1,1, 7.333, 10539.552, 393.984, 52924.723 24/05/11,22:23:21,00,09,1, 11.9,1,1, 7.335, 10539.552, 393.984, 52924.723 24/05/11,22:23:21,01,09,1, 11.9,1,1, 7.335, 10538.412, 393.958, 52922.767 24/05/11,22:23:21,02,09,1, 11.9,1,1, 7.335, 10538.200, 393.918, 52925.572 24/05/11,22:23:21,03,09,1, 11.9,1,1, 7.335, 10539.579, 393.995, 52924.655 24/05/11,22:23:21,04,09,1, 11.9,1,1, 7.335, 10537.501, 393.736, 52922.739 24/05/11,22:23:21,05,09,1, 11.9,1,1, 7.335, 10538.612, 393.996, 52925.914 24/05/11,22:23:21,06,09,1, 11.9,1,1, 7.335, 10538.746, 393.969, 52923.089 24/05/11,22:23:21,07,09,1, 11.9,1,1, 7.335, 10537.413, 393.921, 52924.030 24/05/11,22:23:21,08,09,1, 11.9,1,1, 7.335, 10539.466, 394.195, 52925.957 24/05/11,22:23:21,09,09,1, 11.9,1,1, 7.335, 10538.377, 393.952, 52922.770 24/05/11,22:23:21,10,09,1, 11.9,1,1, 7.335, 10538.178, 393.949, 52925.590 24/05/11,22:23:21,11,09,1, 11.9,1,1, 7.335, 10539.573, 394.053, 52924.621 24/05/11,22:23:21,12,09,1, 11.9,1,1, 7.335, 10537.435, 393.717, 52922.674 24/05/11,22:23:21,13,09,1, 11.9,1,1, 7.335, 10538.610, 394.021, 52925.840 24/05/11,22:23:21,14,09,1, 11.9,1,1, 7.335, 10538.753, 394.064, 52923.023 24/05/11,22:23:21,15,09,1, 11.9,1,1, 7.335, 10537.429, 393.979, 52924.042 24/05/11,22:23:21,16,09,1, 11.9,1,1, 7.335, 10539.504, 394.235, 52925.907 24/05/11,22:23:21,17,09,1, 11.9,1,1, 7.335, 10538.352, 393.905, 52922.721 24/05/11,22:23:21,18,09,1, 11.9,1,1, 7.335, 10538.202, 393.900, 52925.568 24/05/11,22:23:21,19,09,1, 11.9,1,1, 7.335, 10539.520, 394.013, 52924.549 24/05/11,22:23:22,00,09,1, 11.9,1,1, 7.333, 10539.519, 394.013, 52924.549 24/05/11,22:23:22,01,09,1, 11.9,1,1, 7.333, 10538.839, 394.099, 52923.399 24/05/11,22:23:22,02,09,1, 11.9,1,1, 7.333, 10538.055, 393.897, 52924.638 24/05/11,22:23:22,03,09,1, 11.9,1,1, 7.333, 10539.476, 394.214, 52924.938 24/05/11,22:23:22,04,09,1, 11.9,1,1, 7.333, 10537.899, 393.822, 52922.718 24/05/11,22:23:22,05,09,1, 11.9,1,1, 7.333, 10538.234, 394.051, 52925.192 24/05/11,22:23:22,06,09,1, 11.9,1,1, 7.333, 10539.013, 394.262, 52923.929 24/05/11,22:23:22,07,09,1, 11.9,1,1, 7.333, 10537.670, 393.963, 52923.676 24/05/11,22:23:22,08,09,1, 11.9,1,1, 7.333, 10539.253, 394.360, 52926.001 24/05/11,22:23:22,09,09,1, 11.9,1,1, 7.333, 10538.821, 394.073, 52923.383 24/05/11,22:23:22,10,09,1, 11.9,1,1, 7.333, 10538.013, 393.879, 52924.676 24/05/11,22:23:22,11,09,1, 11.9,1,1, 7.333, 10539.469, 394.193, 52924.942 24/05/11,22:23:22,12,09,1, 11.9,1,1, 7.333, 10537.876, 393.820, 52922.700 24/05/11,22:23:22,13,09,1, 11.9,1,1, 7.333, 10538.263, 394.039, 52925.142 24/05/11,22:23:22,14,09,1, 11.9,1,1, 7.333, 10539.070, 394.239, 52923.808 24/05/11,22:23:22,15,09,1, 11.9,1,1, 7.333, 10537.638, 393.944, 52923.571 24/05/11,22:23:22,16,09,1, 11.9,1,1, 7.333, 10539.201, 394.336, 52925.759 24/05/11,22:23:22,17,09,1, 11.9,1,1, 7.333, 10538.847, 394.106, 52923.323 24/05/11,22:23:22,18,09,1, 11.9,1,1, 7.333, 10538.042, 393.891, 52924.679 24/05/11,22:23:22,19,09,1, 11.9,1,1, 7.333, 10539.425, 394.209, 52924.904 24/05/11,22:23:23,00,09,1, 11.9,1,1, 7.333, 10539.418, 394.209, 52924.904 24/05/11,22:23:23,01,09,1, 11.9,1,1, 7.333, 10538.766, 394.111, 52923.301 24/05/11,22:23:23,02,09,1, 11.9,1,1, 7.333, 10538.021, 393.980, 52924.631 24/05/11,22:23:23,03,09,1, 11.9,1,1, 7.333, 10539.346, 394.296, 52924.769 24/05/11,22:23:23,04,09,1, 11.9,1,1, 7.333, 10537.771, 393.867, 52922.653 24/05/11,22:23:23,05,09,1, 11.9,1,1, 7.333, 10538.298, 394.171, 52925.180 24/05/11,22:23:23,06,09,1, 11.9,1,1, 7.333, 10539.009, 394.386, 52923.836 24/05/11,22:23:23,07,09,1, 11.9,1,1, 7.333, 10537.686, 394.020, 52923.752 24/05/11,22:23:23,08,09,1, 11.9,1,1, 7.333, 10539.287, 394.420, 52925.844 24/05/11,22:23:23,09,09,1, 11.9,1,1, 7.333, 10538.739, 394.106, 52923.292 24/05/11,22:23:23,10,09,1, 11.9,1,1, 7.333, 10538.044, 393.947, 52924.797 24/05/11,22:23:23,11,09,1, 11.9,1,1, 7.333, 10539.255, 394.290, 52924.711 24/05/11,22:23:23,12,09,1, 11.9,1,1, 7.333, 10537.741, 393.888, 52922.608 24/05/11,22:23:23,13,09,1, 11.9,1,1, 7.333, 10538.294, 394.195, 52925.182 24/05/11,22:23:23,14,09,1, 11.9,1,1, 7.333, 10538.984, 394.354, 52923.746 24/05/11,22:23:23,15,09,1, 11.9,1,1, 7.333, 10537.705, 393.992, 52923.660 24/05/11,22:23:23,16,09,1, 11.9,1,1, 7.333, 10539.284, 394.406, 52925.695 24/05/11,22:23:23,17,09,1, 11.9,1,1, 7.333, 10538.687, 394.126, 52923.173 24/05/11,22:23:23,18,09,1, 11.9,1,1, 7.333, 10538.041, 393.958, 52924.680 24/05/11,22:23:23,19,09,1, 11.9,1,1, 7.333, 10539.306, 394.292, 52924.608 24/05/11,22:23:24,00,09,1, 11.9,1,1, 7.331, 10539.302, 394.292, 52924.608 24/05/11,22:23:24,01,09,1, 11.9,1,1, 7.331, 10538.530, 394.092, 52923.087 24/05/11,22:23:24,02,09,1, 11.9,1,1, 7.331, 10537.948, 393.983, 52924.640 24/05/11,22:23:24,03,09,1, 11.9,1,1, 7.331, 10539.163, 394.347, 52924.523 24/05/11,22:23:24,04,09,1, 11.9,1,1, 7.331, 10537.542, 393.973, 52922.638 24/05/11,22:23:24,05,09,1, 11.9,1,1, 7.331, 10538.239, 394.262, 52925.231 24/05/11,22:23:24,06,09,1, 11.9,1,1, 7.331, 10538.896, 394.371, 52923.639 24/05/11,22:23:24,07,09,1, 11.9,1,1, 7.331, 10537.662, 394.081, 52923.841 24/05/11,22:23:24,08,09,1, 11.9,1,1, 7.331, 10539.255, 394.490, 52925.702 24/05/11,22:23:24,09,09,1, 11.9,1,1, 7.331, 10538.520, 394.134, 52923.083 24/05/11,22:23:24,10,09,1, 11.9,1,1, 7.331, 10537.945, 393.999, 52924.646 24/05/11,22:23:24,11,09,1, 11.9,1,1, 7.331, 10539.134, 394.341, 52924.520 24/05/11,22:23:24,12,09,1, 11.9,1,1, 7.331, 10537.569, 393.955, 52922.707 24/05/11,22:23:24,13,09,1, 11.9,1,1, 7.331, 10538.297, 394.270, 52925.251 24/05/11,22:23:24,14,09,1, 11.9,1,1, 7.331, 10538.822, 394.396, 52923.649 24/05/11,22:23:24,15,09,1, 11.9,1,1, 7.331, 10537.647, 394.047, 52923.877 24/05/11,22:23:24,16,09,1, 11.9,1,1, 7.331, 10539.228, 394.439, 52925.607 24/05/11,22:23:24,17,09,1, 11.9,1,1, 7.331, 10538.461, 394.077, 52923.111 24/05/11,22:23:24,18,09,1, 11.9,1,1, 7.331, 10537.923, 394.016, 52924.717 24/05/11,22:23:24,19,09,1, 11.9,1,1, 7.331, 10539.130, 394.331, 52924.414 24/05/11,22:23:25,00,09,1, 11.9,1,1, 7.330, 10539.126, 394.331, 52924.414 24/05/11,22:23:25,01,09,1, 11.9,1,1, 7.330, 10538.529, 394.115, 52923.227 24/05/11,22:23:25,02,09,1, 11.9,1,1, 7.330, 10537.569, 393.987, 52924.173 24/05/11,22:23:25,03,09,1, 11.9,1,1, 7.330, 10538.953, 394.397, 52924.775 24/05/11,22:23:25,04,09,1, 11.9,1,1, 7.330, 10537.487, 393.976, 52922.466 24/05/11,22:23:25,05,09,1, 11.9,1,1, 7.330, 10537.973, 394.268, 52924.996 24/05/11,22:23:25,06,09,1, 11.9,1,1, 7.330, 10538.931, 394.478, 52924.138 24/05/11,22:23:25,07,09,1, 11.9,1,1, 7.330, 10537.499, 393.979, 52923.442 24/05/11,22:23:25,08,09,1, 11.9,1,1, 7.330, 10538.999, 394.464, 52925.644 24/05/11,22:23:25,09,09,1, 11.9,1,1, 7.330, 10538.539, 394.084, 52923.169 24/05/11,22:23:25,10,09,1, 11.9,1,1, 7.330, 10537.518, 393.927, 52924.202 24/05/11,22:23:25,11,09,1, 11.9,1,1, 7.330, 10538.946, 394.418, 52924.796 24/05/11,22:23:25,12,09,1, 11.9,1,1, 7.330, 10537.478, 393.979, 52922.587 24/05/11,22:23:25,13,09,1, 11.9,1,1, 7.330, 10537.993, 394.338, 52925.164 24/05/11,22:23:25,14,09,1, 11.9,1,1, 7.330, 10538.898, 394.446, 52924.126 24/05/11,22:23:25,15,09,1, 11.9,1,1, 7.330, 10537.502, 393.989, 52923.498 24/05/11,22:23:25,16,09,1, 11.9,1,1, 7.330, 10539.004, 394.470, 52925.595 24/05/11,22:23:25,17,09,1, 11.9,1,1, 7.330, 10538.500, 394.111, 52923.225 24/05/11,22:23:25,18,09,1, 11.9,1,1, 7.330, 10537.506, 393.955, 52924.135 24/05/11,22:23:25,19,09,1, 11.9,1,1, 7.330, 10538.943, 394.443, 52924.667 24/05/11,22:23:26,00,09,1, 11.9,1,1, 7.334, 10538.943, 394.443, 52924.667 24/05/11,22:23:26,01,09,1, 11.9,1,1, 7.334, 10538.171, 393.975, 52923.015 24/05/11,22:23:26,02,09,1, 11.9,1,1, 7.334, 10537.355, 393.926, 52924.203 24/05/11,22:23:26,03,09,1, 11.9,1,1, 7.334, 10538.725, 394.386, 52924.661 24/05/11,22:23:26,04,09,1, 11.9,1,1, 7.334, 10537.268, 393.939, 52922.626 24/05/11,22:23:26,05,09,1, 11.9,1,1, 7.334, 10537.853, 394.357, 52925.280 24/05/11,22:23:26,06,09,1, 11.9,1,1, 7.334, 10538.707, 394.429, 52924.057 24/05/11,22:23:26,07,09,1, 11.9,1,1, 7.334, 10537.306, 393.933, 52923.413 24/05/11,22:23:26,08,09,1, 11.9,1,1, 7.334, 10538.833, 394.407, 52925.511 24/05/11,22:23:26,09,09,1, 11.9,1,1, 7.334, 10538.127, 393.984, 52922.968 24/05/11,22:23:26,10,09,1, 11.9,1,1, 7.334, 10537.229, 393.931, 52924.068 24/05/11,22:23:26,11,09,1, 11.9,1,1, 7.334, 10538.718, 394.382, 52924.550 24/05/11,22:23:26,12,09,1, 11.9,1,1, 7.334, 10537.220, 393.931, 52922.540 24/05/11,22:23:26,13,09,1, 11.9,1,1, 7.334, 10537.891, 394.369, 52925.266 24/05/11,22:23:26,14,09,1, 11.9,1,1, 7.334, 10538.728, 394.401, 52924.015 24/05/11,22:23:26,15,09,1, 11.9,1,1, 7.334, 10537.291, 393.934, 52923.518 24/05/11,22:23:26,16,09,1, 11.9,1,1, 7.334, 10538.784, 394.423, 52925.613 24/05/11,22:23:26,17,09,1, 11.9,1,1, 7.334, 10538.087, 394.000, 52923.015 24/05/11,22:23:26,18,09,1, 11.9,1,1, 7.334, 10537.257, 393.939, 52924.242 24/05/11,22:23:26,19,09,1, 11.9,1,1, 7.334, 10538.657, 394.372, 52924.663 24/05/11,22:23:27,00,09,1, 11.9,1,1, 7.330, 10538.651, 394.372, 52924.663 24/05/11,22:23:27,01,09,1, 11.9,1,1, 7.330, 10537.623, 393.869, 52922.627 24/05/11,22:23:27,02,09,1, 11.9,1,1, 7.330, 10537.043, 393.887, 52924.142 24/05/11,22:23:27,03,09,1, 11.9,1,1, 7.330, 10538.378, 394.345, 52924.390 24/05/11,22:23:27,04,09,1, 11.9,1,1, 7.330, 10536.867, 393.845, 52922.620 24/05/11,22:23:27,05,09,1, 11.9,1,1, 7.330, 10537.797, 394.290, 52925.337 24/05/11,22:23:27,06,09,1, 11.9,1,1, 7.330, 10538.397, 394.223, 52923.862 24/05/11,22:23:27,07,09,1, 11.9,1,1, 7.330, 10537.025, 393.827, 52923.725 24/05/11,22:23:27,08,09,1, 11.9,1,1, 7.330, 10538.517, 394.238, 52925.408 24/05/11,22:23:27,09,09,1, 11.9,1,1, 7.330, 10537.635, 393.852, 52922.669 24/05/11,22:23:27,10,09,1, 11.9,1,1, 7.330, 10537.013, 393.926, 52924.333 24/05/11,22:23:27,11,09,1, 11.9,1,1, 7.330, 10538.309, 394.321, 52924.381 24/05/11,22:23:27,12,09,1, 11.9,1,1, 7.330, 10536.866, 393.844, 52922.574 24/05/11,22:23:27,13,09,1, 11.9,1,1, 7.330, 10537.758, 394.273, 52925.301 24/05/11,22:23:27,14,09,1, 11.9,1,1, 7.330, 10538.393, 394.239, 52923.803 24/05/11,22:23:27,15,09,1, 11.9,1,1, 7.330, 10537.033, 393.780, 52923.623 24/05/11,22:23:27,16,09,1, 11.9,1,1, 7.330, 10538.509, 394.274, 52925.290 24/05/11,22:23:27,17,09,1, 11.9,1,1, 7.330, 10537.577, 393.824, 52922.661 24/05/11,22:23:27,18,09,1, 11.9,1,1, 7.330, 10536.974, 393.859, 52924.206 24/05/11,22:23:27,19,09,1, 11.9,1,1, 7.330, 10538.318, 394.309, 52924.420 24/05/11,22:23:28,00,09,1, 11.9,1,1, 7.331, 10538.317, 394.309, 52924.420 24/05/11,22:23:28,01,09,1, 11.9,1,1, 7.331, 10537.102, 393.681, 52922.489 24/05/11,22:23:28,02,09,1, 11.9,1,1, 7.331, 10536.697, 393.810, 52924.307 24/05/11,22:23:28,03,09,1, 11.9,1,1, 7.331, 10538.054, 394.161, 52924.223 24/05/11,22:23:28,04,09,1, 11.9,1,1, 7.331, 10536.521, 393.707, 52922.759 24/05/11,22:23:28,05,09,1, 11.9,1,1, 7.331, 10537.632, 394.146, 52925.424 24/05/11,22:23:28,06,09,1, 11.9,1,1, 7.331, 10538.005, 394.009, 52923.617 24/05/11,22:23:28,07,09,1, 11.9,1,1, 7.331, 10536.686, 393.597, 52923.706 24/05/11,22:23:28,08,09,1, 11.9,1,1, 7.331, 10538.162, 394.083, 52925.091 24/05/11,22:23:28,09,09,1, 11.9,1,1, 7.331, 10537.066, 393.607, 52922.509 24/05/11,22:23:28,10,09,1, 11.9,1,1, 7.331, 10536.716, 393.822, 52924.330 24/05/11,22:23:28,11,09,1, 11.9,1,1, 7.331, 10537.980, 394.125, 52924.200 24/05/11,22:23:28,12,09,1, 11.9,1,1, 7.331, 10536.517, 393.686, 52922.714 24/05/11,22:23:28,13,09,1, 11.9,1,1, 7.331, 10537.739, 394.179, 52925.666 24/05/11,22:23:28,14,09,1, 11.9,1,1, 7.331, 10537.665, 394.029, 52923.759 24/05/11,22:23:28,15,09,1, 11.9,1,1, 7.331, 10537.023, 393.734, 52924.159 24/05/11,22:23:28,16,09,1, 11.9,1,1, 7.331, 10537.884, 393.983, 52924.403 24/05/11,22:23:28,17,09,1, 11.9,1,1, 7.331, 10537.017, 393.728, 52923.077 24/05/11,22:23:28,18,09,1, 11.9,1,1, 7.331, 10537.029, 393.716, 52924.283 24/05/11,22:23:28,19,09,1, 11.9,1,1, 7.331, 10537.533, 394.110, 52923.799 24/05/11,22:23:29,00,09,1, 11.9,1,1, 7.331, 10537.533, 394.110, 52923.799 24/05/11,22:23:29,01,09,1, 11.9,1,1, 7.331, 10536.599, 393.537, 52922.879 24/05/11,22:23:29,02,09,1, 11.9,1,1, 7.331, 10536.732, 393.630, 52924.238 24/05/11,22:23:29,03,09,1, 11.9,1,1, 7.331, 10537.226, 393.963, 52923.687 24/05/11,22:23:29,04,09,1, 11.9,1,1, 7.331, 10536.512, 393.648, 52923.569 24/05/11,22:23:29,05,09,1, 11.9,1,1, 7.331, 10537.461, 393.903, 52924.812 24/05/11,22:23:29,06,09,1, 11.9,1,1, 7.331, 10537.293, 393.791, 52923.585 24/05/11,22:23:29,07,09,1, 11.9,1,1, 7.331, 10536.726, 393.436, 52924.056 24/05/11,22:23:29,08,09,1, 11.9,1,1, 7.331, 10537.476, 393.806, 52924.129 24/05/11,22:23:29,09,09,1, 11.9,1,1, 7.331, 10536.489, 393.527, 52922.932 24/05/11,22:23:29,10,09,1, 11.9,1,1, 7.331, 10536.734, 393.666, 52924.265 24/05/11,22:23:29,11,09,1, 11.9,1,1, 7.331, 10537.208, 393.935, 52923.598 24/05/11,22:23:29,12,09,1, 11.9,1,1, 7.331, 10536.499, 393.563, 52923.565 24/05/11,22:23:29,13,09,1, 11.9,1,1, 7.331, 10537.527, 393.838, 52924.760 24/05/11,22:23:29,14,09,1, 11.9,1,1, 7.331, 10537.235, 393.746, 52923.438 24/05/11,22:23:29,15,09,1, 11.9,1,1, 7.331, 10536.687, 393.435, 52924.022 24/05/11,22:23:29,16,09,1, 11.9,1,1, 7.331, 10537.416, 393.746, 52924.080 24/05/11,22:23:29,17,09,1, 11.9,1,1, 7.331, 10536.488, 393.526, 52922.904 24/05/11,22:23:29,18,09,1, 11.9,1,1, 7.331, 10536.686, 393.604, 52924.237 24/05/11,22:23:29,19,09,1, 11.9,1,1, 7.331, 10537.188, 393.869, 52923.574 24/05/11,22:23:30,00,09,1, 12.0,1,1, 7.331, 10537.182, 393.869, 52923.574 24/05/11,22:23:30,01,09,1, 12.0,1,1, 7.331, 10535.957, 393.244, 52922.086 24/05/11,22:23:30,02,09,1, 12.0,1,1, 7.331, 10536.277, 393.636, 52924.741 24/05/11,22:23:30,03,09,1, 12.0,1,1, 7.331, 10537.479, 393.836, 52923.865 24/05/11,22:23:30,04,09,1, 12.0,1,1, 7.331, 10535.899, 393.285, 52922.856 24/05/11,22:23:30,05,09,1, 12.0,1,1, 7.331, 10537.375, 393.827, 52925.628 24/05/11,22:23:30,06,09,1, 12.0,1,1, 7.331, 10537.048, 393.450, 52922.889 24/05/11,22:23:30,07,09,1, 12.0,1,1, 7.331, 10535.835, 393.279, 52923.689 24/05/11,22:23:30,08,09,1, 12.0,1,1, 7.331, 10537.502, 393.772, 52924.727 24/05/11,22:23:30,09,09,1, 12.0,1,1, 7.331, 10535.960, 393.240, 52922.072 24/05/11,22:23:30,10,09,1, 12.0,1,1, 7.331, 10536.258, 393.641, 52924.843 24/05/11,22:23:30,11,09,1, 12.0,1,1, 7.331, 10537.422, 393.783, 52923.924 24/05/11,22:23:30,12,09,1, 12.0,1,1, 7.331, 10535.868, 393.283, 52922.957 24/05/11,22:23:30,13,09,1, 12.0,1,1, 7.331, 10537.315, 393.817, 52925.677 24/05/11,22:23:30,14,09,1, 12.0,1,1, 7.331, 10537.110, 393.445, 52923.018 24/05/11,22:23:30,15,09,1, 12.0,1,1, 7.331, 10535.754, 393.276, 52923.603 24/05/11,22:23:30,16,09,1, 12.0,1,1, 7.331, 10537.434, 393.769, 52924.815 24/05/11,22:23:30,17,09,1, 12.0,1,1, 7.331, 10535.916, 393.237, 52921.999 24/05/11,22:23:30,18,09,1, 12.0,1,1, 7.331, 10536.158, 393.619, 52924.659 24/05/11,22:23:30,19,09,1, 12.0,1,1, 7.331, 10537.508, 393.799, 52924.088 24/05/11,22:23:31,00,09,1, 11.9,1,1, 7.333, 10537.508, 393.799, 52924.088 24/05/11,22:23:31,01,09,1, 11.9,1,1, 7.333, 10535.656, 393.191, 52922.866 24/05/11,22:23:31,02,09,1, 11.9,1,1, 7.333, 10536.420, 393.532, 52924.738 24/05/11,22:23:31,03,09,1, 11.9,1,1, 7.333, 10536.834, 393.603, 52923.526 24/05/11,22:23:31,04,09,1, 11.9,1,1, 7.333, 10535.959, 393.239, 52923.927 24/05/11,22:23:31,05,09,1, 11.9,1,1, 7.333, 10537.178, 393.534, 52924.849 24/05/11,22:23:31,06,09,1, 11.9,1,1, 7.333, 10536.317, 393.235, 52922.853 24/05/11,22:23:31,07,09,1, 11.9,1,1, 7.333, 10535.939, 393.148, 52924.181 24/05/11,22:23:31,08,09,1, 11.9,1,1, 7.333, 10536.816, 393.560, 52923.814 24/05/11,22:23:31,09,09,1, 11.9,1,1, 7.333, 10535.566, 393.221, 52922.737 24/05/11,22:23:31,10,09,1, 11.9,1,1, 7.333, 10536.462, 393.493, 52924.802 24/05/11,22:23:31,11,09,1, 11.9,1,1, 7.333, 10536.783, 393.549, 52923.541 24/05/11,22:23:31,12,09,1, 11.9,1,1, 7.333, 10535.909, 393.216, 52923.902 24/05/11,22:23:31,13,09,1, 11.9,1,1, 7.333, 10537.122, 393.488, 52924.837 24/05/11,22:23:31,14,09,1, 11.9,1,1, 7.333, 10536.229, 393.219, 52922.726 24/05/11,22:23:31,15,09,1, 11.9,1,1, 7.333, 10535.991, 393.146, 52924.195 24/05/11,22:23:31,16,09,1, 11.9,1,1, 7.333, 10536.821, 393.544, 52923.775 24/05/11,22:23:31,17,09,1, 11.9,1,1, 7.333, 10535.573, 393.211, 52922.736 24/05/11,22:23:31,18,09,1, 11.9,1,1, 7.333, 10536.471, 393.474, 52924.777 24/05/11,22:23:31,19,09,1, 11.9,1,1, 7.333, 10536.823, 393.568, 52923.442 24/05/11,22:23:32,00,09,1, 11.9,1,1, 7.335, 10536.815, 393.568, 52923.442 24/05/11,22:23:32,01,09,1, 11.9,1,1, 7.335, 10535.497, 393.167, 52923.036 24/05/11,22:23:32,02,09,1, 11.9,1,1, 7.335, 10536.499, 393.444, 52925.079 24/05/11,22:23:32,03,09,1, 11.9,1,1, 7.335, 10536.564, 393.404, 52923.419 24/05/11,22:23:32,04,09,1, 11.9,1,1, 7.335, 10535.772, 393.080, 52923.936 24/05/11,22:23:32,05,09,1, 11.9,1,1, 7.335, 10536.887, 393.389, 52924.674 24/05/11,22:23:32,06,09,1, 11.9,1,1, 7.335, 10535.875, 393.084, 52922.731 24/05/11,22:23:32,07,09,1, 11.9,1,1, 7.335, 10535.718, 393.121, 52924.304 24/05/11,22:23:32,08,09,1, 11.9,1,1, 7.335, 10536.569, 393.508, 52923.779 24/05/11,22:23:32,09,09,1, 11.9,1,1, 7.335, 10535.430, 393.124, 52923.020 24/05/11,22:23:32,10,09,1, 11.9,1,1, 7.335, 10536.438, 393.450, 52925.025 24/05/11,22:23:32,11,09,1, 11.9,1,1, 7.335, 10536.572, 393.405, 52923.369 24/05/11,22:23:32,12,09,1, 11.9,1,1, 7.335, 10535.767, 393.026, 52924.003 24/05/11,22:23:32,13,09,1, 11.9,1,1, 7.335, 10536.945, 393.406, 52924.712 24/05/11,22:23:32,14,09,1, 11.9,1,1, 7.335, 10535.818, 393.065, 52922.714 24/05/11,22:23:32,15,09,1, 11.9,1,1, 7.335, 10535.712, 393.120, 52924.314 24/05/11,22:23:32,16,09,1, 11.9,1,1, 7.335, 10536.497, 393.501, 52923.735 24/05/11,22:23:32,17,09,1, 11.9,1,1, 7.335, 10535.396, 393.158, 52923.161 24/05/11,22:23:32,18,09,1, 11.9,1,1, 7.335, 10536.471, 393.479, 52925.070 24/05/11,22:23:32,19,09,1, 11.9,1,1, 7.335, 10536.522, 393.434, 52923.484 24/05/11,22:23:33,00,09,1, 11.9,1,1, 7.334, 10536.515, 393.434, 52923.484 24/05/11,22:23:33,01,09,1, 11.9,1,1, 7.334, 10535.358, 393.098, 52923.354 24/05/11,22:23:33,02,09,1, 11.9,1,1, 7.334, 10536.525, 393.502, 52925.093 24/05/11,22:23:33,03,09,1, 11.9,1,1, 7.334, 10536.363, 393.284, 52923.370 24/05/11,22:23:33,04,09,1, 11.9,1,1, 7.334, 10535.618, 393.014, 52924.145 24/05/11,22:23:33,05,09,1, 11.9,1,1, 7.334, 10536.722, 393.385, 52924.452 24/05/11,22:23:33,06,09,1, 11.9,1,1, 7.334, 10535.493, 393.059, 52922.808 24/05/11,22:23:33,07,09,1, 11.9,1,1, 7.334, 10535.692, 393.213, 52924.615 24/05/11,22:23:33,08,09,1, 11.9,1,1, 7.334, 10536.453, 393.436, 52923.768 24/05/11,22:23:33,09,09,1, 11.9,1,1, 7.334, 10535.325, 393.147, 52923.496 24/05/11,22:23:33,10,09,1, 11.9,1,1, 7.334, 10536.564, 393.474, 52925.098 24/05/11,22:23:33,11,09,1, 11.9,1,1, 7.334, 10536.365, 393.280, 52923.373 24/05/11,22:23:33,12,09,1, 11.9,1,1, 7.334, 10535.574, 393.045, 52924.177 24/05/11,22:23:33,13,09,1, 11.9,1,1, 7.334, 10536.672, 393.382, 52924.449 24/05/11,22:23:33,14,09,1, 11.9,1,1, 7.334, 10535.431, 393.032, 52922.745 24/05/11,22:23:33,15,09,1, 11.9,1,1, 7.334, 10535.714, 393.234, 52924.612 24/05/11,22:23:33,16,09,1, 11.9,1,1, 7.334, 10536.469, 393.493, 52923.804 24/05/11,22:23:33,17,09,1, 11.9,1,1, 7.334, 10535.310, 393.152, 52923.514 24/05/11,22:23:33,18,09,1, 11.9,1,1, 7.334, 10536.565, 393.462, 52925.241 24/05/11,22:23:33,19,09,1, 11.9,1,1, 7.334, 10536.291, 393.299, 52923.379 24/05/11,22:23:34,00,09,1, 11.9,1,1, 7.335, 10536.289, 393.299, 52923.379 24/05/11,22:23:34,01,09,1, 11.9,1,1, 7.335, 10535.409, 393.151, 52923.780 24/05/11,22:23:34,02,09,1, 11.9,1,1, 7.335, 10536.685, 393.487, 52925.299 24/05/11,22:23:34,03,09,1, 11.9,1,1, 7.335, 10536.083, 393.220, 52923.238 24/05/11,22:23:34,04,09,1, 11.9,1,1, 7.335, 10535.522, 393.073, 52924.390 24/05/11,22:23:34,05,09,1, 11.9,1,1, 7.335, 10536.486, 393.397, 52924.344 24/05/11,22:23:34,06,09,1, 11.9,1,1, 7.335, 10535.220, 393.064, 52922.881 24/05/11,22:23:34,07,09,1, 11.9,1,1, 7.335, 10535.842, 393.400, 52924.985 24/05/11,22:23:34,08,09,1, 11.9,1,1, 7.335, 10536.383, 393.482, 52923.859 24/05/11,22:23:34,09,09,1, 11.9,1,1, 7.335, 10535.354, 393.189, 52923.926 24/05/11,22:23:34,10,09,1, 11.9,1,1, 7.335, 10536.657, 393.493, 52925.247 24/05/11,22:23:34,11,09,1, 11.9,1,1, 7.335, 10535.990, 393.195, 52923.133 24/05/11,22:23:34,12,09,1, 11.9,1,1, 7.335, 10535.526, 393.020, 52924.348 24/05/11,22:23:34,13,09,1, 11.9,1,1, 7.335, 10536.472, 393.452, 52924.316 24/05/11,22:23:34,14,09,1, 11.9,1,1, 7.335, 10535.214, 393.117, 52922.903 24/05/11,22:23:34,15,09,1, 11.9,1,1, 7.335, 10535.857, 393.371, 52924.892 24/05/11,22:23:34,16,09,1, 11.9,1,1, 7.335, 10536.375, 393.539, 52923.845 24/05/11,22:23:34,17,09,1, 11.9,1,1, 7.335, 10535.360, 393.137, 52923.864 24/05/11,22:23:34,18,09,1, 11.9,1,1, 7.335, 10536.651, 393.460, 52925.203 24/05/11,22:23:34,19,09,1, 11.9,1,1, 7.335, 10536.034, 393.203, 52923.252 24/05/11,22:23:35,00,09,1, 11.9,1,1, 7.334, 10536.031, 393.203, 52923.252 24/05/11,22:23:35,01,09,1, 11.9,1,1, 7.334, 10535.422, 393.120, 52924.135 24/05/11,22:23:35,02,09,1, 11.9,1,1, 7.334, 10536.630, 393.491, 52925.175 24/05/11,22:23:35,03,09,1, 11.9,1,1, 7.334, 10535.720, 393.147, 52923.131 24/05/11,22:23:35,04,09,1, 11.9,1,1, 7.334, 10535.416, 393.144, 52924.511 24/05/11,22:23:35,05,09,1, 11.9,1,1, 7.334, 10536.312, 393.495, 52924.172 24/05/11,22:23:35,06,09,1, 11.9,1,1, 7.334, 10535.139, 393.188, 52923.202 24/05/11,22:23:35,07,09,1, 11.9,1,1, 7.334, 10536.028, 393.484, 52925.265 24/05/11,22:23:35,08,09,1, 11.9,1,1, 7.334, 10536.306, 393.492, 52923.813 24/05/11,22:23:35,09,09,1, 11.9,1,1, 7.334, 10535.445, 393.116, 52924.271 24/05/11,22:23:35,10,09,1, 11.9,1,1, 7.334, 10536.646, 393.437, 52925.143 24/05/11,22:23:35,11,09,1, 11.9,1,1, 7.334, 10535.680, 393.158, 52923.048 24/05/11,22:23:35,12,09,1, 11.9,1,1, 7.334, 10535.405, 393.159, 52924.535 24/05/11,22:23:35,13,09,1, 11.9,1,1, 7.334, 10536.294, 393.492, 52924.130 24/05/11,22:23:35,14,09,1, 11.9,1,1, 7.334, 10535.039, 393.141, 52923.273 24/05/11,22:23:35,15,09,1, 11.9,1,1, 7.334, 10536.067, 393.517, 52925.237 24/05/11,22:23:35,16,09,1, 11.9,1,1, 7.334, 10536.347, 393.504, 52923.817 24/05/11,22:23:35,17,09,1, 11.9,1,1, 7.334, 10535.421, 393.104, 52924.272 24/05/11,22:23:35,18,09,1, 11.9,1,1, 7.334, 10536.588, 393.459, 52925.134 24/05/11,22:23:35,19,09,1, 11.9,1,1, 7.334, 10535.627, 393.156, 52923.097 24/05/11,22:23:36,00,09,1, 11.9,1,1, 7.335, 10535.622, 393.156, 52923.097 24/05/11,22:23:36,01,09,1, 11.9,1,1, 7.335, 10535.838, 393.134, 52925.045 24/05/11,22:23:36,02,09,1, 11.9,1,1, 7.335, 10536.128, 393.311, 52923.996 24/05/11,22:23:36,03,09,1, 11.9,1,1, 7.335, 10535.336, 393.252, 52923.874 24/05/11,22:23:36,04,09,1, 11.9,1,1, 7.335, 10535.733, 393.195, 52924.642 24/05/11,22:23:36,05,09,1, 11.9,1,1, 7.335, 10535.683, 393.481, 52923.578 24/05/11,22:23:36,06,09,1, 11.9,1,1, 7.335, 10535.410, 393.239, 52924.661 24/05/11,22:23:36,07,09,1, 11.9,1,1, 7.335, 10536.246, 393.365, 52924.777 24/05/11,22:23:36,08,09,1, 11.9,1,1, 7.335, 10535.758, 393.420, 52924.022 24/05/11,22:23:36,09,09,1, 11.9,1,1, 7.335, 10535.837, 393.123, 52925.004 24/05/11,22:23:36,10,09,1, 11.9,1,1, 7.335, 10536.111, 393.291, 52923.942 24/05/11,22:23:36,11,09,1, 11.9,1,1, 7.335, 10535.274, 393.217, 52923.929 24/05/11,22:23:36,12,09,1, 11.9,1,1, 7.335, 10535.735, 393.180, 52924.620 24/05/11,22:23:36,13,09,1, 11.9,1,1, 7.335, 10535.643, 393.475, 52923.618 24/05/11,22:23:36,14,09,1, 11.9,1,1, 7.335, 10535.426, 393.307, 52924.626 24/05/11,22:23:36,15,09,1, 11.9,1,1, 7.335, 10536.228, 393.386, 52924.764 24/05/11,22:23:36,16,09,1, 11.9,1,1, 7.335, 10535.719, 393.397, 52923.904 24/05/11,22:23:36,17,09,1, 11.9,1,1, 7.335, 10535.883, 393.086, 52924.980 24/05/11,22:23:36,18,09,1, 11.9,1,1, 7.335, 10536.092, 393.304, 52923.937 24/05/11,22:23:36,19,09,1, 11.9,1,1, 7.335, 10535.271, 393.205, 52923.863 24/05/11,22:23:37,00,08,1, 12.0,1,1, 7.333, 10535.263, 393.205, 52923.863 24/05/11,22:23:37,01,08,1, 12.0,1,1, 7.333, 10535.791, 393.064, 52925.144 24/05/11,22:23:37,02,08,1, 12.0,1,1, 7.333, 10535.727, 393.302, 52923.748 24/05/11,22:23:37,03,08,1, 12.0,1,1, 7.333, 10535.131, 393.197, 52924.056 24/05/11,22:23:37,04,08,1, 12.0,1,1, 7.333, 10535.753, 393.181, 52924.796 24/05/11,22:23:37,05,08,1, 12.0,1,1, 7.333, 10535.568, 393.469, 52923.772 24/05/11,22:23:37,06,08,1, 12.0,1,1, 7.333, 10535.482, 393.249, 52924.878 24/05/11,22:23:37,07,08,1, 12.0,1,1, 7.333, 10536.236, 393.345, 52924.695 24/05/11,22:23:37,08,08,1, 12.0,1,1, 7.333, 10535.587, 393.331, 52924.092 24/05/11,22:23:37,09,08,1, 12.0,1,1, 7.333, 10535.675, 393.073, 52925.109 24/05/11,22:23:37,10,08,1, 12.0,1,1, 7.333, 10535.768, 393.258, 52923.833 24/05/11,22:23:37,11,08,1, 12.0,1,1, 7.333, 10535.128, 393.197, 52924.101 24/05/11,22:23:37,12,08,1, 12.0,1,1, 7.333, 10535.758, 393.196, 52924.814 24/05/11,22:23:37,13,08,1, 12.0,1,1, 7.333, 10535.544, 393.519, 52923.890 24/05/11,22:23:37,14,08,1, 12.0,1,1, 7.333, 10535.497, 393.286, 52924.991 24/05/11,22:23:37,15,08,1, 12.0,1,1, 7.333, 10536.218, 393.335, 52924.631 24/05/11,22:23:37,16,08,1, 12.0,1,1, 7.333, 10535.555, 393.330, 52924.058 24/05/11,22:23:37,17,08,1, 12.0,1,1, 7.333, 10535.768, 393.088, 52925.124 24/05/11,22:23:37,18,08,1, 12.0,1,1, 7.333, 10535.780, 393.281, 52923.850 24/05/11,22:23:37,19,08,1, 12.0,1,1, 7.333, 10535.048, 393.195, 52924.105 24/05/11,22:23:38,00,08,1, 11.9,1,1, 7.332, 10535.046, 393.195, 52924.105 24/05/11,22:23:38,01,08,1, 11.9,1,1, 7.332, 10535.464, 393.079, 52925.454 24/05/11,22:23:38,02,08,1, 11.9,1,1, 7.332, 10535.729, 393.226, 52923.753 24/05/11,22:23:38,03,08,1, 11.9,1,1, 7.332, 10534.645, 393.120, 52923.942 24/05/11,22:23:38,04,08,1, 11.9,1,1, 7.332, 10535.858, 393.309, 52925.422 24/05/11,22:23:38,05,08,1, 11.9,1,1, 7.332, 10535.479, 393.331, 52923.602 24/05/11,22:23:38,06,08,1, 11.9,1,1, 7.332, 10535.236, 393.203, 52925.322 24/05/11,22:23:38,07,08,1, 11.9,1,1, 7.332, 10536.325, 393.329, 52925.064 24/05/11,22:23:38,08,08,1, 11.9,1,1, 7.332, 10535.050, 393.132, 52923.613 24/05/11,22:23:38,09,08,1, 11.9,1,1, 7.332, 10535.470, 393.098, 52925.491 24/05/11,22:23:38,10,08,1, 11.9,1,1, 7.332, 10535.698, 393.252, 52923.753 24/05/11,22:23:38,11,08,1, 11.9,1,1, 7.332, 10534.591, 393.125, 52924.096 24/05/11,22:23:38,12,08,1, 11.9,1,1, 7.332, 10535.920, 393.326, 52925.644 24/05/11,22:23:38,13,08,1, 11.9,1,1, 7.332, 10535.432, 393.358, 52923.609 24/05/11,22:23:38,14,08,1, 11.9,1,1, 7.332, 10535.275, 393.120, 52925.320 24/05/11,22:23:38,15,08,1, 11.9,1,1, 7.332, 10536.317, 393.244, 52925.060 24/05/11,22:23:38,16,08,1, 11.9,1,1, 7.332, 10534.983, 393.072, 52923.546 24/05/11,22:23:38,17,08,1, 11.9,1,1, 7.332, 10535.447, 393.050, 52925.482 24/05/11,22:23:38,18,08,1, 11.9,1,1, 7.332, 10535.649, 393.209, 52923.659 24/05/11,22:23:38,19,08,1, 11.9,1,1, 7.332, 10534.566, 393.092, 52924.066 24/05/11,22:23:39,00,08,1, 11.9,1,1, 7.331, 10534.562, 393.092, 52924.066 24/05/11,22:23:39,01,08,1, 11.9,1,1, 7.331, 10535.368, 393.067, 52925.566 24/05/11,22:23:39,02,08,1, 11.9,1,1, 7.331, 10535.397, 393.219, 52923.665 24/05/11,22:23:39,03,08,1, 11.9,1,1, 7.331, 10534.540, 393.088, 52924.438 24/05/11,22:23:39,04,08,1, 11.9,1,1, 7.331, 10535.977, 393.298, 52925.627 24/05/11,22:23:39,05,08,1, 11.9,1,1, 7.331, 10535.251, 393.271, 52923.664 24/05/11,22:23:39,06,08,1, 11.9,1,1, 7.331, 10535.205, 393.090, 52925.555 24/05/11,22:23:39,07,08,1, 11.9,1,1, 7.331, 10536.083, 393.157, 52924.698 24/05/11,22:23:39,08,08,1, 11.9,1,1, 7.331, 10534.687, 393.004, 52923.602 24/05/11,22:23:39,09,08,1, 11.9,1,1, 7.331, 10535.379, 393.050, 52925.575 24/05/11,22:23:39,10,08,1, 11.9,1,1, 7.331, 10535.325, 393.247, 52923.666 24/05/11,22:23:39,11,08,1, 11.9,1,1, 7.331, 10534.539, 393.144, 52924.512 24/05/11,22:23:39,12,08,1, 11.9,1,1, 7.331, 10535.885, 393.271, 52925.579 24/05/11,22:23:39,13,08,1, 11.9,1,1, 7.331, 10535.250, 393.260, 52923.742 24/05/11,22:23:39,14,08,1, 11.9,1,1, 7.331, 10535.225, 393.081, 52925.643 24/05/11,22:23:39,15,08,1, 11.9,1,1, 7.331, 10536.043, 393.174, 52924.816 24/05/11,22:23:39,16,08,1, 11.9,1,1, 7.331, 10534.643, 393.002, 52923.657 24/05/11,22:23:39,17,08,1, 11.9,1,1, 7.331, 10535.322, 393.086, 52925.669 24/05/11,22:23:39,18,08,1, 11.9,1,1, 7.331, 10535.366, 393.245, 52923.722 24/05/11,22:23:39,19,08,1, 11.9,1,1, 7.331, 10534.513, 393.123, 52924.517 24/05/11,22:23:40,00,08,1, 11.9,1,1, 7.329, 10534.512, 393.123, 52924.517 24/05/11,22:23:40,01,08,1, 11.9,1,1, 7.329, 10535.164, 393.004, 52925.058 24/05/11,22:23:40,02,08,1, 11.9,1,1, 7.329, 10535.059, 393.277, 52924.031 24/05/11,22:23:40,03,08,1, 11.9,1,1, 7.329, 10534.822, 393.101, 52925.070 24/05/11,22:23:40,04,08,1, 11.9,1,1, 7.329, 10535.621, 393.184, 52925.190 24/05/11,22:23:40,05,08,1, 11.9,1,1, 7.329, 10535.133, 393.248, 52924.442 24/05/11,22:23:40,06,08,1, 11.9,1,1, 7.329, 10535.260, 392.985, 52925.491 24/05/11,22:23:40,07,08,1, 11.9,1,1, 7.329, 10535.443, 393.120, 52924.356 24/05/11,22:23:40,08,08,1, 11.9,1,1, 7.329, 10534.661, 393.022, 52924.390 24/05/11,22:23:40,09,08,1, 11.9,1,1, 7.329, 10535.188, 392.965, 52925.135 24/05/11,22:23:40,10,08,1, 11.9,1,1, 7.329, 10535.050, 393.265, 52924.032 24/05/11,22:23:40,11,08,1, 11.9,1,1, 7.329, 10534.837, 393.108, 52925.102 24/05/11,22:23:40,12,08,1, 11.9,1,1, 7.329, 10535.630, 393.170, 52925.125 24/05/11,22:23:40,13,08,1, 11.9,1,1, 7.329, 10535.116, 393.178, 52924.355 24/05/11,22:23:40,14,08,1, 11.9,1,1, 7.329, 10535.214, 392.902, 52925.469 24/05/11,22:23:40,15,08,1, 11.9,1,1, 7.329, 10535.452, 393.133, 52924.390 24/05/11,22:23:40,16,08,1, 11.9,1,1, 7.329, 10534.640, 393.023, 52924.304 24/05/11,22:23:40,17,08,1, 11.9,1,1, 7.329, 10535.148, 393.004, 52925.104 24/05/11,22:23:40,18,08,1, 11.9,1,1, 7.329, 10535.060, 393.286, 52924.111 24/05/11,22:23:40,19,08,1, 11.9,1,1, 7.329, 10534.855, 393.076, 52925.228 24/05/11,22:23:41,00,08,1, 11.8,1,1, 7.333, 10534.854, 393.076, 52925.228 24/05/11,22:23:41,01,08,1, 11.8,1,1, 7.333, 10535.120, 393.008, 52925.336 24/05/11,22:23:41,02,08,1, 11.8,1,1, 7.333, 10534.886, 393.236, 52924.252 24/05/11,22:23:41,03,08,1, 11.8,1,1, 7.333, 10534.891, 393.057, 52925.462 24/05/11,22:23:41,04,08,1, 11.8,1,1, 7.333, 10535.606, 393.127, 52925.263 24/05/11,22:23:41,05,08,1, 11.8,1,1, 7.333, 10534.928, 393.100, 52924.579 24/05/11,22:23:41,06,08,1, 11.8,1,1, 7.333, 10535.091, 392.849, 52925.547 24/05/11,22:23:41,07,08,1, 11.8,1,1, 7.333, 10535.133, 393.074, 52924.250 24/05/11,22:23:41,08,08,1, 11.8,1,1, 7.333, 10534.423, 393.004, 52924.603 24/05/11,22:23:41,09,08,1, 11.8,1,1, 7.333, 10535.065, 393.032, 52925.254 24/05/11,22:23:41,10,08,1, 11.8,1,1, 7.333, 10534.925, 393.321, 52924.316 24/05/11,22:23:41,11,08,1, 11.8,1,1, 7.333, 10534.839, 393.027, 52925.597 24/05/11,22:23:41,12,08,1, 11.8,1,1, 7.333, 10535.537, 393.106, 52925.211 24/05/11,22:23:41,13,08,1, 11.8,1,1, 7.333, 10534.868, 393.127, 52924.434 24/05/11,22:23:41,14,08,1, 11.8,1,1, 7.333, 10535.080, 392.855, 52925.440 24/05/11,22:23:41,15,08,1, 11.8,1,1, 7.333, 10535.125, 393.012, 52924.336 24/05/11,22:23:41,16,08,1, 11.8,1,1, 7.333, 10534.386, 392.994, 52924.507 24/05/11,22:23:41,17,08,1, 11.8,1,1, 7.333, 10535.125, 393.028, 52925.159 24/05/11,22:23:41,18,08,1, 11.8,1,1, 7.333, 10534.866, 393.305, 52924.306 24/05/11,22:23:41,19,08,1, 11.8,1,1, 7.333, 10534.875, 393.022, 52925.521 24/05/11,22:23:42,00,08,1, 11.8,1,1, 7.333, 10534.871, 393.022, 52925.521 24/05/11,22:23:42,01,08,1, 11.8,1,1, 7.333, 10535.073, 392.970, 52925.418 24/05/11,22:23:42,02,08,1, 11.8,1,1, 7.333, 10534.824, 393.175, 52924.484 24/05/11,22:23:42,03,08,1, 11.8,1,1, 7.333, 10534.858, 392.908, 52925.751 24/05/11,22:23:42,04,08,1, 11.8,1,1, 7.333, 10535.391, 392.962, 52925.056 24/05/11,22:23:42,05,08,1, 11.8,1,1, 7.333, 10534.663, 392.952, 52924.656 24/05/11,22:23:42,06,08,1, 11.8,1,1, 7.333, 10534.928, 392.763, 52925.529 24/05/11,22:23:42,07,08,1, 11.8,1,1, 7.333, 10534.826, 393.009, 52924.218 24/05/11,22:23:42,08,08,1, 11.8,1,1, 7.333, 10534.291, 392.942, 52924.966 24/05/11,22:23:42,09,08,1, 11.8,1,1, 7.333, 10535.073, 392.952, 52925.401 24/05/11,22:23:42,10,08,1, 11.8,1,1, 7.333, 10534.797, 393.190, 52924.573 24/05/11,22:23:42,11,08,1, 11.8,1,1, 7.333, 10534.877, 392.872, 52925.819 24/05/11,22:23:42,12,08,1, 11.8,1,1, 7.333, 10535.415, 393.033, 52925.155 24/05/11,22:23:42,13,08,1, 11.8,1,1, 7.333, 10534.626, 392.948, 52924.671 24/05/11,22:23:42,14,08,1, 11.8,1,1, 7.333, 10534.861, 392.730, 52925.543 24/05/11,22:23:42,15,08,1, 11.8,1,1, 7.333, 10534.844, 393.028, 52924.361 24/05/11,22:23:42,16,08,1, 11.8,1,1, 7.333, 10534.255, 392.943, 52925.033 24/05/11,22:23:42,17,08,1, 11.8,1,1, 7.333, 10535.102, 392.999, 52925.447 24/05/11,22:23:42,18,08,1, 11.8,1,1, 7.333, 10534.811, 393.160, 52924.507 24/05/11,22:23:42,19,08,1, 11.8,1,1, 7.333, 10534.683, 392.806, 52924.916 24/05/11,22:23:43,00,08,1, 11.9,1,1, 7.332, 10534.679, 392.806, 52924.916 24/05/11,22:23:43,01,08,1, 11.9,1,1, 7.332, 10535.283, 393.113, 52926.658 24/05/11,22:23:43,02,08,1, 11.9,1,1, 7.332, 10534.977, 392.948, 52924.206 24/05/11,22:23:43,03,08,1, 11.9,1,1, 7.332, 10534.268, 392.785, 52925.658 24/05/11,22:23:43,04,08,1, 11.9,1,1, 7.332, 10535.698, 392.981, 52925.920 24/05/11,22:23:43,05,08,1, 11.9,1,1, 7.332, 10534.175, 392.635, 52923.566 24/05/11,22:23:43,06,08,1, 11.9,1,1, 7.332, 10534.416, 392.808, 52926.036 24/05/11,22:23:43,07,08,1, 11.9,1,1, 7.332, 10535.194, 392.998, 52924.591 24/05/11,22:23:43,08,08,1, 11.9,1,1, 7.332, 10533.713, 392.749, 52924.287 24/05/11,22:23:43,09,08,1, 11.9,1,1, 7.332, 10535.295, 393.129, 52926.609 24/05/11,22:23:43,10,08,1, 11.9,1,1, 7.332, 10534.942, 392.886, 52924.149 24/05/11,22:23:43,11,08,1, 11.9,1,1, 7.332, 10534.237, 392.707, 52925.697 24/05/11,22:23:43,12,08,1, 11.9,1,1, 7.332, 10535.669, 392.959, 52925.818 24/05/11,22:23:43,13,08,1, 11.9,1,1, 7.332, 10534.017, 392.602, 52923.493 24/05/11,22:23:43,14,08,1, 11.9,1,1, 7.332, 10534.520, 392.769, 52926.088 24/05/11,22:23:43,15,08,1, 11.9,1,1, 7.332, 10535.082, 392.953, 52924.593 24/05/11,22:23:43,16,08,1, 11.9,1,1, 7.332, 10533.710, 392.742, 52924.493 24/05/11,22:23:43,17,08,1, 11.9,1,1, 7.332, 10535.339, 393.075, 52926.712 24/05/11,22:23:43,18,08,1, 11.9,1,1, 7.332, 10534.908, 392.875, 52924.185 24/05/11,22:23:43,19,08,1, 11.9,1,1, 7.332, 10534.267, 392.720, 52925.799 24/05/11,22:23:44,00,09,1, 11.9,1,1, 7.332, 10534.261, 392.720, 52925.799 24/05/11,22:23:44,01,09,1, 11.9,1,1, 7.332, 10535.420, 393.011, 52926.783 24/05/11,22:23:44,02,09,1, 11.9,1,1, 7.332, 10534.563, 392.674, 52924.069 24/05/11,22:23:44,03,09,1, 11.9,1,1, 7.332, 10534.134, 392.548, 52926.035 24/05/11,22:23:44,04,09,1, 11.9,1,1, 7.332, 10535.319, 392.799, 52925.381 24/05/11,22:23:44,05,09,1, 11.9,1,1, 7.332, 10533.611, 392.523, 52923.698 24/05/11,22:23:44,06,09,1, 11.9,1,1, 7.332, 10534.491, 392.802, 52926.436 24/05/11,22:23:44,07,09,1, 11.9,1,1, 7.332, 10534.837, 392.899, 52924.434 24/05/11,22:23:44,08,09,1, 11.9,1,1, 7.332, 10533.715, 392.645, 52925.038 24/05/11,22:23:44,09,09,1, 11.9,1,1, 7.332, 10535.413, 392.938, 52926.653 24/05/11,22:23:44,10,09,1, 11.9,1,1, 7.332, 10534.507, 392.700, 52924.088 24/05/11,22:23:44,11,09,1, 11.9,1,1, 7.332, 10534.168, 392.591, 52926.004 24/05/11,22:23:44,12,09,1, 11.9,1,1, 7.332, 10535.247, 392.814, 52925.391 24/05/11,22:23:44,13,09,1, 11.9,1,1, 7.332, 10533.530, 392.504, 52923.788 24/05/11,22:23:44,14,09,1, 11.9,1,1, 7.332, 10534.494, 392.792, 52926.435 24/05/11,22:23:44,15,09,1, 11.9,1,1, 7.332, 10534.790, 392.855, 52924.436 24/05/11,22:23:44,16,09,1, 11.9,1,1, 7.332, 10533.667, 392.644, 52925.168 24/05/11,22:23:44,17,09,1, 11.9,1,1, 7.332, 10535.392, 392.957, 52926.729 24/05/11,22:23:44,18,09,1, 11.9,1,1, 7.332, 10534.481, 392.660, 52924.043 24/05/11,22:23:44,19,09,1, 11.9,1,1, 7.332, 10534.105, 392.531, 52926.043 24/05/11,22:23:45,00,09,1, 11.9,1,1, 7.330, 10534.103, 392.531, 52926.043 24/05/11,22:23:45,01,09,1, 11.9,1,1, 7.330, 10535.287, 392.889, 52926.668 24/05/11,22:23:45,02,09,1, 11.9,1,1, 7.330, 10534.056, 392.519, 52923.988 24/05/11,22:23:45,03,09,1, 11.9,1,1, 7.330, 10534.036, 392.509, 52926.333 24/05/11,22:23:45,04,09,1, 11.9,1,1, 7.330, 10534.873, 392.743, 52925.133 24/05/11,22:23:45,05,09,1, 11.9,1,1, 7.330, 10533.198, 392.444, 52924.135 24/05/11,22:23:45,06,09,1, 11.9,1,1, 7.330, 10534.456, 392.760, 52926.662 24/05/11,22:23:45,07,09,1, 11.9,1,1, 7.330, 10534.541, 392.809, 52924.417 24/05/11,22:23:45,08,09,1, 11.9,1,1, 7.330, 10533.670, 392.551, 52925.621 24/05/11,22:23:45,09,09,1, 11.9,1,1, 7.330, 10535.266, 392.813, 52926.572 24/05/11,22:23:45,10,09,1, 11.9,1,1, 7.330, 10533.980, 392.460, 52924.036 24/05/11,22:23:45,11,09,1, 11.9,1,1, 7.330, 10533.948, 392.472, 52926.308 24/05/11,22:23:45,12,09,1, 11.9,1,1, 7.330, 10534.834, 392.650, 52925.143 24/05/11,22:23:45,13,09,1, 11.9,1,1, 7.330, 10533.183, 392.437, 52924.117 24/05/11,22:23:45,14,09,1, 11.9,1,1, 7.330, 10534.446, 392.778, 52926.775 24/05/11,22:23:45,15,09,1, 11.9,1,1, 7.330, 10534.465, 392.756, 52924.414 24/05/11,22:23:45,16,09,1, 11.9,1,1, 7.330, 10533.649, 392.530, 52925.634 24/05/11,22:23:45,17,09,1, 11.9,1,1, 7.330, 10535.264, 392.789, 52926.581 24/05/11,22:23:45,18,09,1, 11.9,1,1, 7.330, 10533.946, 392.435, 52923.888 24/05/11,22:23:45,19,09,1, 11.9,1,1, 7.330, 10533.962, 392.505, 52926.352 24/05/11,22:23:46,00,09,1, 11.9,1,1, 7.332, 10533.961, 392.505, 52926.352 24/05/11,22:23:46,01,09,1, 11.9,1,1, 7.332, 10535.071, 392.648, 52926.523 24/05/11,22:23:46,02,09,1, 11.9,1,1, 7.332, 10533.404, 392.307, 52924.120 24/05/11,22:23:46,03,09,1, 11.9,1,1, 7.332, 10533.690, 392.412, 52926.487 24/05/11,22:23:46,04,09,1, 11.9,1,1, 7.332, 10534.410, 392.597, 52924.993 24/05/11,22:23:46,05,09,1, 11.9,1,1, 7.332, 10532.915, 392.396, 52924.592 24/05/11,22:23:46,06,09,1, 11.9,1,1, 7.332, 10534.407, 392.743, 52926.960 24/05/11,22:23:46,07,09,1, 11.9,1,1, 7.332, 10534.142, 392.623, 52924.473 24/05/11,22:23:46,08,09,1, 11.9,1,1, 7.332, 10533.465, 392.400, 52926.012 24/05/11,22:23:46,09,09,1, 11.9,1,1, 7.332, 10534.966, 392.649, 52926.368 24/05/11,22:23:46,10,09,1, 11.9,1,1, 7.332, 10533.436, 392.311, 52923.976 24/05/11,22:23:46,11,09,1, 11.9,1,1, 7.332, 10533.659, 392.431, 52926.548 24/05/11,22:23:46,12,09,1, 11.9,1,1, 7.332, 10534.377, 392.592, 52924.945 24/05/11,22:23:46,13,09,1, 11.9,1,1, 7.332, 10532.875, 392.357, 52924.534 24/05/11,22:23:46,14,09,1, 11.9,1,1, 7.332, 10534.406, 392.714, 52926.982 24/05/11,22:23:46,15,09,1, 11.9,1,1, 7.332, 10534.100, 392.592, 52924.485 24/05/11,22:23:46,16,09,1, 11.9,1,1, 7.332, 10533.484, 392.403, 52926.045 24/05/11,22:23:46,17,09,1, 11.9,1,1, 7.332, 10534.974, 392.633, 52926.417 24/05/11,22:23:46,18,09,1, 11.9,1,1, 7.332, 10533.361, 392.282, 52923.975 24/05/11,22:23:46,19,09,1, 11.9,1,1, 7.332, 10533.646, 392.409, 52926.466 24/05/11,22:23:47,00,09,1, 11.9,1,1, 7.328, 10533.644, 392.409, 52926.466 24/05/11,22:23:47,01,09,1, 11.9,1,1, 7.328, 10534.604, 392.526, 52926.156 24/05/11,22:23:47,02,09,1, 11.9,1,1, 7.328, 10532.905, 392.227, 52923.988 24/05/11,22:23:47,03,09,1, 11.9,1,1, 7.328, 10533.524, 392.427, 52926.752 24/05/11,22:23:47,04,09,1, 11.9,1,1, 7.328, 10534.009, 392.618, 52924.962 24/05/11,22:23:47,05,09,1, 11.9,1,1, 7.328, 10532.579, 392.313, 52925.086 24/05/11,22:23:47,06,09,1, 11.9,1,1, 7.328, 10534.319, 392.697, 52927.213 24/05/11,22:23:47,07,09,1, 11.9,1,1, 7.328, 10533.747, 392.500, 52924.577 24/05/11,22:23:47,08,09,1, 11.9,1,1, 7.328, 10533.203, 392.356, 52926.334 24/05/11,22:23:47,09,09,1, 11.9,1,1, 7.328, 10534.512, 392.531, 52926.220 24/05/11,22:23:47,10,09,1, 11.9,1,1, 7.328, 10532.893, 392.195, 52924.105 24/05/11,22:23:47,11,09,1, 11.9,1,1, 7.328, 10533.419, 392.451, 52926.696 24/05/11,22:23:47,12,09,1, 11.9,1,1, 7.328, 10533.952, 392.519, 52924.839 24/05/11,22:23:47,13,09,1, 11.9,1,1, 7.328, 10532.623, 392.368, 52925.126 24/05/11,22:23:47,14,09,1, 11.9,1,1, 7.328, 10534.321, 392.671, 52927.236 24/05/11,22:23:47,15,09,1, 11.9,1,1, 7.328, 10533.687, 392.487, 52924.492 24/05/11,22:23:47,16,09,1, 11.9,1,1, 7.328, 10533.192, 392.331, 52926.379 24/05/11,22:23:47,17,09,1, 11.9,1,1, 7.328, 10534.687, 392.540, 52926.579 24/05/11,22:23:47,18,09,1, 11.9,1,1, 7.328, 10532.243, 392.250, 52923.978 24/05/11,22:23:47,19,09,1, 11.9,1,1, 7.328, 10533.910, 392.507, 52927.541 24/05/11,22:23:48,00,10,1, 11.9,1,1, 7.332, 10533.903, 392.507, 52927.541 24/05/11,22:23:48,01,10,1, 11.9,1,1, 7.332, 10534.226, 392.395, 52925.316 24/05/11,22:23:48,02,10,1, 11.9,1,1, 7.332, 10531.952, 392.208, 52924.235 24/05/11,22:23:48,03,10,1, 11.9,1,1, 7.332, 10533.731, 392.533, 52927.704 24/05/11,22:23:48,04,10,1, 11.9,1,1, 7.332, 10533.266, 392.375, 52923.989 24/05/11,22:23:48,05,10,1, 11.9,1,1, 7.332, 10532.285, 392.482, 52926.206 24/05/11,22:23:48,06,10,1, 11.9,1,1, 7.332, 10534.580, 392.645, 52927.302 24/05/11,22:23:48,07,10,1, 11.9,1,1, 7.332, 10532.752, 392.288, 52923.851 24/05/11,22:23:48,08,10,1, 11.9,1,1, 7.332, 10533.263, 392.459, 52927.619 24/05/11,22:23:48,09,10,1, 11.9,1,1, 7.332, 10534.212, 392.383, 52925.352 24/05/11,22:23:48,10,10,1, 11.9,1,1, 7.332, 10531.888, 392.236, 52924.304 24/05/11,22:23:48,11,10,1, 11.9,1,1, 7.332, 10533.774, 392.549, 52927.771 24/05/11,22:23:48,12,10,1, 11.9,1,1, 7.332, 10533.234, 392.401, 52924.015 24/05/11,22:23:48,13,10,1, 11.9,1,1, 7.332, 10532.317, 392.482, 52926.368 24/05/11,22:23:48,14,10,1, 11.9,1,1, 7.332, 10534.527, 392.638, 52927.271 24/05/11,22:23:48,15,10,1, 11.9,1,1, 7.332, 10532.681, 392.320, 52923.901 24/05/11,22:23:48,16,10,1, 11.9,1,1, 7.332, 10533.210, 392.462, 52927.642 24/05/11,22:23:48,17,10,1, 11.9,1,1, 7.332, 10534.140, 392.381, 52925.281 24/05/11,22:23:48,18,10,1, 11.9,1,1, 7.332, 10531.835, 392.248, 52924.364 24/05/11,22:23:48,19,10,1, 11.9,1,1, 7.332, 10533.688, 392.591, 52927.628 24/05/11,22:23:49,00,09,1, 11.8,1,1, 7.328, 10533.686, 392.591, 52927.628 24/05/11,22:23:49,01,09,1, 11.8,1,1, 7.328, 10533.624, 392.371, 52925.101 24/05/11,22:23:49,02,09,1, 11.8,1,1, 7.328, 10531.510, 392.280, 52924.770 24/05/11,22:23:49,03,09,1, 11.8,1,1, 7.328, 10533.541, 392.616, 52927.856 24/05/11,22:23:49,04,09,1, 11.8,1,1, 7.328, 10532.807, 392.467, 52924.003 24/05/11,22:23:49,05,09,1, 11.8,1,1, 7.328, 10532.198, 392.523, 52926.830 24/05/11,22:23:49,06,09,1, 11.8,1,1, 7.328, 10534.255, 392.581, 52927.139 24/05/11,22:23:49,07,09,1, 11.8,1,1, 7.328, 10532.246, 392.251, 52924.063 24/05/11,22:23:49,08,09,1, 11.8,1,1, 7.328, 10532.987, 392.466, 52927.828 24/05/11,22:23:49,09,09,1, 11.8,1,1, 7.328, 10533.632, 392.406, 52925.194 24/05/11,22:23:49,10,09,1, 11.8,1,1, 7.328, 10531.487, 392.312, 52924.819 24/05/11,22:23:49,11,09,1, 11.8,1,1, 7.328, 10533.545, 392.634, 52927.927 24/05/11,22:23:49,12,09,1, 11.8,1,1, 7.328, 10532.779, 392.485, 52924.125 24/05/11,22:23:49,13,09,1, 11.8,1,1, 7.328, 10532.183, 392.497, 52926.866 24/05/11,22:23:49,14,09,1, 11.8,1,1, 7.328, 10534.273, 392.667, 52927.284 24/05/11,22:23:49,15,09,1, 11.8,1,1, 7.328, 10532.176, 392.270, 52924.175 24/05/11,22:23:49,16,09,1, 11.8,1,1, 7.328, 10532.967, 392.451, 52927.882 24/05/11,22:23:49,17,09,1, 11.8,1,1, 7.328, 10533.544, 392.409, 52925.203 24/05/11,22:23:49,18,09,1, 11.8,1,1, 7.328, 10531.424, 392.290, 52924.771 24/05/11,22:23:49,19,09,1, 11.8,1,1, 7.328, 10533.470, 392.635, 52927.864 24/05/11,22:23:50,00,09,1, 11.9,1,1, 7.335, 10533.469, 392.635, 52927.864 24/05/11,22:23:50,01,09,1, 11.9,1,1, 7.335, 10533.168, 392.289, 52924.495 24/05/11,22:23:50,02,09,1, 11.9,1,1, 7.335, 10531.024, 392.413, 52925.279 24/05/11,22:23:50,03,09,1, 11.9,1,1, 7.335, 10533.665, 392.676, 52928.380 24/05/11,22:23:50,04,09,1, 11.9,1,1, 7.335, 10532.235, 392.427, 52923.651 24/05/11,22:23:50,05,09,1, 11.9,1,1, 7.335, 10532.098, 392.626, 52927.859 24/05/11,22:23:50,06,09,1, 11.9,1,1, 7.335, 10534.175, 392.530, 52927.003 24/05/11,22:23:50,07,09,1, 11.9,1,1, 7.335, 10531.489, 392.218, 52923.922 24/05/11,22:23:50,08,09,1, 11.9,1,1, 7.335, 10532.931, 392.505, 52928.622 24/05/11,22:23:50,09,09,1, 11.9,1,1, 7.335, 10533.074, 392.309, 52924.576 24/05/11,22:23:50,10,09,1, 11.9,1,1, 7.335, 10530.941, 392.358, 52925.363 24/05/11,22:23:50,11,09,1, 11.9,1,1, 7.335, 10533.701, 392.686, 52928.334 24/05/11,22:23:50,12,09,1, 11.9,1,1, 7.335, 10532.165, 392.386, 52923.770 24/05/11,22:23:50,13,09,1, 11.9,1,1, 7.335, 10532.045, 392.610, 52927.851 24/05/11,22:23:50,14,09,1, 11.9,1,1, 7.335, 10534.155, 392.561, 52927.017 24/05/11,22:23:50,15,09,1, 11.9,1,1, 7.335, 10531.414, 392.240, 52923.977 24/05/11,22:23:50,16,09,1, 11.9,1,1, 7.335, 10532.908, 392.526, 52928.617 24/05/11,22:23:50,17,09,1, 11.9,1,1, 7.335, 10533.074, 392.291, 52924.459 24/05/11,22:23:50,18,09,1, 11.9,1,1, 7.335, 10530.995, 392.452, 52925.380 24/05/11,22:23:50,19,09,1, 11.9,1,1, 7.335, 10533.677, 392.741, 52928.360 24/05/11,22:23:51,00,08,1, 12.0,1,1, 7.332, 10533.669, 392.741, 52928.360 24/05/11,22:23:51,01,08,1, 12.0,1,1, 7.332, 10532.783, 392.308, 52924.432 24/05/11,22:23:51,02,08,1, 12.0,1,1, 7.332, 10530.904, 392.399, 52925.838 24/05/11,22:23:51,03,08,1, 12.0,1,1, 7.332, 10533.633, 392.677, 52928.409 24/05/11,22:23:51,04,08,1, 12.0,1,1, 7.332, 10531.941, 392.319, 52923.947 24/05/11,22:23:51,05,08,1, 12.0,1,1, 7.332, 10532.024, 392.585, 52928.262 24/05/11,22:23:51,06,08,1, 12.0,1,1, 7.332, 10533.871, 392.483, 52926.784 24/05/11,22:23:51,07,08,1, 12.0,1,1, 7.332, 10531.157, 392.174, 52924.219 24/05/11,22:23:51,08,08,1, 12.0,1,1, 7.332, 10532.794, 392.488, 52928.750 24/05/11,22:23:51,09,08,1, 12.0,1,1, 7.332, 10532.784, 392.255, 52924.445 24/05/11,22:23:51,10,08,1, 12.0,1,1, 7.332, 10530.881, 392.375, 52925.847 24/05/11,22:23:51,11,08,1, 12.0,1,1, 7.332, 10533.565, 392.669, 52928.389 24/05/11,22:23:51,12,08,1, 12.0,1,1, 7.332, 10531.953, 392.336, 52923.898 24/05/11,22:23:51,13,08,1, 12.0,1,1, 7.332, 10532.028, 392.552, 52928.258 24/05/11,22:23:51,14,08,1, 12.0,1,1, 7.332, 10533.878, 392.409, 52926.736 24/05/11,22:23:51,15,08,1, 12.0,1,1, 7.332, 10531.168, 392.197, 52924.312 24/05/11,22:23:51,16,08,1, 12.0,1,1, 7.332, 10532.815, 392.523, 52928.769 24/05/11,22:23:51,17,08,1, 12.0,1,1, 7.332, 10532.730, 392.304, 52924.571 24/05/11,22:23:51,18,08,1, 12.0,1,1, 7.332, 10530.815, 392.365, 52925.949 24/05/11,22:23:51,19,08,1, 12.0,1,1, 7.332, 10533.616, 392.663, 52928.432 24/05/11,22:23:52,00,08,1, 11.8,1,1, 7.333, 10533.611, 392.663, 52928.432 24/05/11,22:23:52,01,08,1, 11.8,1,1, 7.333, 10532.484, 392.254, 52924.431 24/05/11,22:23:52,02,08,1, 11.8,1,1, 7.333, 10530.835, 392.371, 52926.294 24/05/11,22:23:52,03,08,1, 11.8,1,1, 7.333, 10533.651, 392.605, 52928.497 24/05/11,22:23:52,04,08,1, 11.8,1,1, 7.333, 10531.791, 392.249, 52924.091 24/05/11,22:23:52,05,08,1, 11.8,1,1, 7.333, 10532.043, 392.453, 52928.471 24/05/11,22:23:52,06,08,1, 11.8,1,1, 7.333, 10533.739, 392.295, 52926.542 24/05/11,22:23:52,07,08,1, 11.8,1,1, 7.333, 10530.977, 392.105, 52924.453 24/05/11,22:23:52,08,08,1, 11.8,1,1, 7.333, 10532.819, 392.478, 52928.852 24/05/11,22:23:52,09,08,1, 11.8,1,1, 7.333, 10532.455, 392.246, 52924.269 24/05/11,22:23:52,10,08,1, 11.8,1,1, 7.333, 10530.865, 392.358, 52926.305 24/05/11,22:23:52,11,08,1, 11.8,1,1, 7.333, 10533.646, 392.548, 52928.425 24/05/11,22:23:52,12,08,1, 11.8,1,1, 7.333, 10531.805, 392.214, 52924.039 24/05/11,22:23:52,13,08,1, 11.8,1,1, 7.333, 10532.105, 392.433, 52928.598 24/05/11,22:23:52,14,08,1, 11.8,1,1, 7.333, 10533.719, 392.315, 52926.637 24/05/11,22:23:52,15,08,1, 11.8,1,1, 7.333, 10530.953, 392.075, 52924.456 24/05/11,22:23:52,16,08,1, 11.8,1,1, 7.333, 10532.812, 392.435, 52928.856 24/05/11,22:23:52,17,08,1, 11.8,1,1, 7.333, 10532.517, 392.169, 52924.340 24/05/11,22:23:52,18,08,1, 11.8,1,1, 7.333, 10530.868, 392.347, 52926.314 24/05/11,22:23:52,19,08,1, 11.8,1,1, 7.333, 10533.625, 392.578, 52928.479 24/05/11,22:23:53,00,08,1, 11.8,1,1, 7.334, 10533.619, 392.578, 52928.479 24/05/11,22:23:53,01,08,1, 11.8,1,1, 7.334, 10532.652, 392.303, 52925.410 24/05/11,22:23:53,02,08,1, 11.8,1,1, 7.334, 10531.167, 392.233, 52926.099 24/05/11,22:23:53,03,08,1, 11.8,1,1, 7.334, 10533.194, 392.517, 52928.298 24/05/11,22:23:53,04,08,1, 11.8,1,1, 7.334, 10532.251, 392.309, 52925.075 24/05/11,22:23:53,05,08,1, 11.8,1,1, 7.334, 10531.992, 392.239, 52927.808 24/05/11,22:23:53,06,08,1, 11.8,1,1, 7.334, 10533.455, 392.326, 52927.083 24/05/11,22:23:53,07,08,1, 11.8,1,1, 7.334, 10531.432, 392.054, 52924.946 24/05/11,22:23:53,08,08,1, 11.8,1,1, 7.334, 10532.394, 392.335, 52928.140 24/05/11,22:23:53,09,08,1, 11.8,1,1, 7.334, 10532.605, 392.349, 52925.463 24/05/11,22:23:53,10,08,1, 11.8,1,1, 7.334, 10531.137, 392.260, 52926.095 24/05/11,22:23:53,11,08,1, 11.8,1,1, 7.334, 10533.180, 392.510, 52928.340 24/05/11,22:23:53,12,08,1, 11.8,1,1, 7.334, 10532.255, 392.315, 52925.197 24/05/11,22:23:53,13,08,1, 11.8,1,1, 7.334, 10531.986, 392.220, 52927.757 24/05/11,22:23:53,14,08,1, 11.8,1,1, 7.334, 10533.458, 392.317, 52927.153 24/05/11,22:23:53,15,08,1, 11.8,1,1, 7.334, 10531.425, 392.062, 52924.905 24/05/11,22:23:53,16,08,1, 11.8,1,1, 7.334, 10532.382, 392.275, 52928.089 24/05/11,22:23:53,17,08,1, 11.8,1,1, 7.334, 10532.604, 392.317, 52925.451 24/05/11,22:23:53,18,08,1, 11.8,1,1, 7.334, 10531.173, 392.238, 52926.221 24/05/11,22:23:53,19,08,1, 11.8,1,1, 7.334, 10533.200, 392.526, 52928.312 24/05/11,22:23:54,00,08,1, 11.9,1,1, 7.332, 10533.193, 392.526, 52928.312 24/05/11,22:23:54,01,08,1, 11.9,1,1, 7.332, 10532.650, 392.287, 52925.556 24/05/11,22:23:54,02,08,1, 11.9,1,1, 7.332, 10531.321, 392.227, 52926.416 24/05/11,22:23:54,03,08,1, 11.9,1,1, 7.332, 10533.305, 392.488, 52928.359 24/05/11,22:23:54,04,08,1, 11.9,1,1, 7.332, 10532.279, 392.250, 52925.296 24/05/11,22:23:54,05,08,1, 11.9,1,1, 7.332, 10532.083, 392.250, 52927.976 24/05/11,22:23:54,06,08,1, 11.9,1,1, 7.332, 10533.449, 392.338, 52927.155 24/05/11,22:23:54,07,08,1, 11.9,1,1, 7.332, 10531.421, 392.039, 52925.186 24/05/11,22:23:54,08,08,1, 11.9,1,1, 7.332, 10532.488, 392.274, 52928.200 24/05/11,22:23:54,09,08,1, 11.9,1,1, 7.332, 10532.693, 392.312, 52925.563 24/05/11,22:23:54,10,08,1, 11.9,1,1, 7.332, 10531.373, 392.160, 52926.406 24/05/11,22:23:54,11,08,1, 11.9,1,1, 7.332, 10533.283, 392.518, 52928.388 24/05/11,22:23:54,12,08,1, 11.9,1,1, 7.332, 10532.295, 392.228, 52925.220 24/05/11,22:23:54,13,08,1, 11.9,1,1, 7.332, 10532.145, 392.187, 52927.972 24/05/11,22:23:54,14,08,1, 11.9,1,1, 7.332, 10533.482, 392.339, 52927.206 24/05/11,22:23:54,15,08,1, 11.9,1,1, 7.332, 10531.469, 392.017, 52925.245 24/05/11,22:23:54,16,08,1, 11.9,1,1, 7.332, 10532.454, 392.236, 52928.266 24/05/11,22:23:54,17,08,1, 11.9,1,1, 7.332, 10532.625, 392.266, 52925.523 24/05/11,22:23:54,18,08,1, 11.9,1,1, 7.332, 10531.311, 392.225, 52926.474 24/05/11,22:23:54,19,08,1, 11.9,1,1, 7.332, 10533.280, 392.494, 52928.381 24/05/11,22:23:55,00,08,1, 11.9,1,1, 7.332, 10533.277, 392.494, 52928.381 24/05/11,22:23:55,01,08,1, 11.9,1,1, 7.332, 10532.882, 392.458, 52926.631 24/05/11,22:23:55,02,08,1, 11.9,1,1, 7.332, 10531.555, 392.090, 52926.185 24/05/11,22:23:55,03,08,1, 11.9,1,1, 7.332, 10532.915, 392.530, 52928.457 24/05/11,22:23:55,04,08,1, 11.9,1,1, 7.332, 10532.825, 392.296, 52926.252 24/05/11,22:23:55,05,08,1, 11.9,1,1, 7.332, 10531.936, 392.083, 52927.356 24/05/11,22:23:55,06,08,1, 11.9,1,1, 7.332, 10533.307, 392.386, 52927.781 24/05/11,22:23:55,07,08,1, 11.9,1,1, 7.332, 10531.893, 391.969, 52925.428 24/05/11,22:23:55,08,08,1, 11.9,1,1, 7.332, 10532.030, 392.185, 52927.691 24/05/11,22:23:55,09,08,1, 11.9,1,1, 7.332, 10532.931, 392.445, 52926.685 24/05/11,22:23:55,10,08,1, 11.9,1,1, 7.332, 10531.548, 392.155, 52926.195 24/05/11,22:23:55,11,08,1, 11.9,1,1, 7.332, 10533.012, 392.501, 52928.444 24/05/11,22:23:55,12,08,1, 11.9,1,1, 7.332, 10532.764, 392.289, 52926.193 24/05/11,22:23:55,13,08,1, 11.9,1,1, 7.332, 10531.963, 392.015, 52927.247 24/05/11,22:23:55,14,08,1, 11.9,1,1, 7.332, 10533.320, 392.371, 52927.728 24/05/11,22:23:55,15,08,1, 11.9,1,1, 7.332, 10531.898, 391.991, 52925.571 24/05/11,22:23:55,16,08,1, 11.9,1,1, 7.332, 10532.105, 392.209, 52927.828 24/05/11,22:23:55,17,08,1, 11.9,1,1, 7.332, 10532.912, 392.415, 52926.782 24/05/11,22:23:55,18,08,1, 11.9,1,1, 7.332, 10531.599, 392.105, 52926.302 24/05/11,22:23:55,19,08,1, 11.9,1,1, 7.332, 10532.965, 392.459, 52928.409 24/05/11,22:23:56,00,09,1, 11.9,1,1, 7.333, 10532.960, 392.459, 52928.409 24/05/11,22:23:56,01,09,1, 11.9,1,1, 7.333, 10533.388, 392.495, 52927.345 24/05/11,22:23:56,02,09,1, 11.9,1,1, 7.333, 10531.256, 391.969, 52925.312 24/05/11,22:23:56,03,09,1, 11.9,1,1, 7.333, 10533.054, 392.626, 52929.373 24/05/11,22:23:56,04,09,1, 11.9,1,1, 7.333, 10533.208, 392.204, 52926.207 24/05/11,22:23:56,05,09,1, 11.9,1,1, 7.333, 10531.476, 391.988, 52926.863 24/05/11,22:23:56,06,09,1, 11.9,1,1, 7.333, 10533.675, 392.509, 52928.808 24/05/11,22:23:56,07,09,1, 11.9,1,1, 7.333, 10531.876, 391.845, 52924.867 24/05/11,22:23:56,08,09,1, 11.9,1,1, 7.333, 10531.713, 392.216, 52928.058 24/05/11,22:23:56,09,09,1, 11.9,1,1, 7.333, 10533.465, 392.472, 52927.438 24/05/11,22:23:56,10,09,1, 11.9,1,1, 7.333, 10531.224, 391.999, 52925.489 24/05/11,22:23:56,11,09,1, 11.9,1,1, 7.333, 10533.041, 392.595, 52929.409 24/05/11,22:23:56,12,09,1, 11.9,1,1, 7.333, 10533.183, 392.215, 52926.214 24/05/11,22:23:56,13,09,1, 11.9,1,1, 7.333, 10531.485, 392.002, 52926.878 24/05/11,22:23:56,14,09,1, 11.9,1,1, 7.333, 10533.681, 392.561, 52928.862 24/05/11,22:23:56,15,09,1, 11.9,1,1, 7.333, 10531.857, 391.864, 52924.925 24/05/11,22:23:56,16,09,1, 11.9,1,1, 7.333, 10531.736, 392.236, 52927.984 24/05/11,22:23:56,17,09,1, 11.9,1,1, 7.333, 10533.441, 392.462, 52927.422 24/05/11,22:23:56,18,09,1, 11.9,1,1, 7.333, 10531.282, 391.942, 52925.499 24/05/11,22:23:56,19,09,1, 11.9,1,1, 7.333, 10533.077, 392.590, 52929.438 24/05/11,22:23:57,00,08,1, 11.9,1,1, 7.334, 10533.077, 392.590, 52929.438 24/05/11,22:23:57,01,08,1, 11.9,1,1, 7.334, 10533.011, 392.418, 52927.013 24/05/11,22:23:57,02,08,1, 11.9,1,1, 7.334, 10531.479, 392.057, 52926.306 24/05/11,22:23:57,03,08,1, 11.9,1,1, 7.334, 10533.010, 392.459, 52928.965 24/05/11,22:23:57,04,08,1, 11.9,1,1, 7.334, 10532.905, 392.183, 52926.464 24/05/11,22:23:57,05,08,1, 11.9,1,1, 7.334, 10531.860, 391.920, 52927.436 24/05/11,22:23:57,06,08,1, 11.9,1,1, 7.334, 10533.383, 392.342, 52928.219 24/05/11,22:23:57,07,08,1, 11.9,1,1, 7.334, 10531.935, 391.892, 52925.890 24/05/11,22:23:57,08,08,1, 11.9,1,1, 7.334, 10531.816, 392.122, 52927.789 24/05/11,22:23:57,09,08,1, 11.9,1,1, 7.334, 10533.281, 392.455, 52928.045 24/05/11,22:23:57,10,08,1, 11.9,1,1, 7.334, 10531.596, 391.890, 52925.810 24/05/11,22:23:57,11,08,1, 11.9,1,1, 7.334, 10532.573, 392.426, 52928.926 24/05/11,22:23:57,12,08,1, 11.9,1,1, 7.334, 10533.204, 392.261, 52927.144 24/05/11,22:23:57,13,08,1, 11.9,1,1, 7.334, 10531.494, 391.841, 52926.678 24/05/11,22:23:57,14,08,1, 11.9,1,1, 7.334, 10533.282, 392.514, 52929.032 24/05/11,22:23:57,15,08,1, 11.9,1,1, 7.334, 10532.305, 391.912, 52925.840 24/05/11,22:23:57,16,08,1, 11.9,1,1, 7.334, 10531.633, 392.058, 52927.621 24/05/11,22:23:57,17,08,1, 11.9,1,1, 7.334, 10533.350, 392.493, 52928.184 24/05/11,22:23:57,18,08,1, 11.9,1,1, 7.334, 10531.615, 391.826, 52925.745 24/05/11,22:23:57,19,08,1, 11.9,1,1, 7.334, 10532.568, 392.445, 52929.056 24/05/11,22:23:58,00,07,1, 11.9,1,1, 7.332, 10532.568, 392.445, 52929.056 24/05/11,22:23:58,01,07,1, 11.9,1,1, 7.332, 10533.460, 392.497, 52928.931 24/05/11,22:23:58,02,07,1, 11.9,1,1, 7.332, 10531.609, 391.670, 52925.446 24/05/11,22:23:58,03,07,1, 11.9,1,1, 7.332, 10532.243, 392.330, 52929.013 24/05/11,22:23:58,04,07,1, 11.9,1,1, 7.332, 10533.493, 392.244, 52927.776 24/05/11,22:23:58,05,07,1, 11.9,1,1, 7.332, 10531.326, 391.674, 52926.100 24/05/11,22:23:58,06,07,1, 11.9,1,1, 7.332, 10533.150, 392.495, 52929.610 24/05/11,22:23:58,07,07,1, 11.9,1,1, 7.332, 10532.557, 391.810, 52926.054 24/05/11,22:23:58,08,07,1, 11.9,1,1, 7.332, 10531.228, 391.933, 52927.391 24/05/11,22:23:58,09,07,1, 11.9,1,1, 7.332, 10533.468, 392.472, 52928.923 24/05/11,22:23:58,10,07,1, 11.9,1,1, 7.332, 10531.616, 391.693, 52925.517 24/05/11,22:23:58,11,07,1, 11.9,1,1, 7.332, 10532.243, 392.355, 52929.023 24/05/11,22:23:58,12,07,1, 11.9,1,1, 7.332, 10533.496, 392.266, 52927.605 24/05/11,22:23:58,13,07,1, 11.9,1,1, 7.332, 10531.246, 391.708, 52926.097 24/05/11,22:23:58,14,07,1, 11.9,1,1, 7.332, 10533.112, 392.485, 52929.519 24/05/11,22:23:58,15,07,1, 11.9,1,1, 7.332, 10532.569, 391.829, 52926.104 24/05/11,22:23:58,16,07,1, 11.9,1,1, 7.332, 10531.256, 391.908, 52927.424 24/05/11,22:23:58,17,07,1, 11.9,1,1, 7.332, 10533.449, 392.485, 52928.953 24/05/11,22:23:58,18,07,1, 11.9,1,1, 7.332, 10531.615, 391.685, 52925.562 24/05/11,22:23:58,19,07,1, 11.9,1,1, 7.332, 10532.181, 392.350, 52929.121 24/05/11,22:23:59,00,07,1, 11.9,1,1, 7.331, 10532.175, 392.350, 52929.121 24/05/11,22:23:59,01,07,1, 11.9,1,1, 7.331, 10533.411, 392.381, 52929.143 24/05/11,22:23:59,02,07,1, 11.9,1,1, 7.331, 10531.521, 391.549, 52925.700 24/05/11,22:23:59,03,07,1, 11.9,1,1, 7.331, 10532.048, 392.204, 52929.132 24/05/11,22:23:59,04,07,1, 11.9,1,1, 7.331, 10533.440, 392.205, 52927.911 24/05/11,22:23:59,05,07,1, 11.9,1,1, 7.331, 10531.244, 391.561, 52926.302 24/05/11,22:23:59,06,07,1, 11.9,1,1, 7.331, 10533.001, 392.336, 52929.682 24/05/11,22:23:59,07,07,1, 11.9,1,1, 7.331, 10532.492, 391.689, 52926.180 24/05/11,22:23:59,08,07,1, 11.9,1,1, 7.331, 10531.154, 391.791, 52927.354 24/05/11,22:23:59,09,07,1, 11.9,1,1, 7.331, 10533.410, 392.353, 52929.142 24/05/11,22:23:59,10,07,1, 11.9,1,1, 7.331, 10531.490, 391.568, 52925.688 24/05/11,22:23:59,11,07,1, 11.9,1,1, 7.331, 10532.049, 392.213, 52929.112 24/05/11,22:23:59,12,07,1, 11.9,1,1, 7.331, 10533.378, 392.103, 52927.900 24/05/11,22:23:59,13,07,1, 11.9,1,1, 7.331, 10531.223, 391.568, 52926.202 24/05/11,22:23:59,14,07,1, 11.9,1,1, 7.331, 10533.013, 392.321, 52929.720 24/05/11,22:23:59,15,07,1, 11.9,1,1, 7.331, 10532.501, 391.659, 52926.191 24/05/11,22:23:59,16,07,1, 11.9,1,1, 7.331, 10531.218, 391.753, 52927.376 24/05/11,22:23:59,17,07,1, 11.9,1,1, 7.331, 10533.403, 392.392, 52929.097 24/05/11,22:23:59,18,07,1, 11.9,1,1, 7.331, 10531.520, 391.545, 52925.627 24/05/11,22:23:59,19,07,1, 11.9,1,1, 7.331, 10532.097, 392.153, 52929.163 24/05/11,22:24:00,00,08,1, 11.9,1,1, 7.330, 10532.092, 392.153, 52929.163 24/05/11,22:24:00,01,08,1, 11.9,1,1, 7.330, 10533.376, 392.272, 52929.375 24/05/11,22:24:00,02,08,1, 11.9,1,1, 7.330, 10531.513, 391.449, 52925.642 24/05/11,22:24:00,03,08,1, 11.9,1,1, 7.330, 10531.937, 392.072, 52929.194 24/05/11,22:24:00,04,08,1, 11.9,1,1, 7.330, 10533.489, 392.031, 52928.184 24/05/11,22:24:00,05,08,1, 11.9,1,1, 7.330, 10531.130, 391.385, 52926.138 24/05/11,22:24:00,06,08,1, 11.9,1,1, 7.330, 10532.980, 392.218, 52930.005 24/05/11,22:24:00,07,08,1, 11.9,1,1, 7.330, 10532.518, 391.552, 52926.085 24/05/11,22:24:00,08,08,1, 11.9,1,1, 7.330, 10531.209, 391.607, 52927.689 24/05/11,22:24:00,09,08,1, 11.9,1,1, 7.330, 10533.155, 392.148, 52928.494 24/05/11,22:24:00,10,08,1, 11.9,1,1, 7.330, 10531.334, 391.505, 52925.965 24/05/11,22:24:00,11,08,1, 11.9,1,1, 7.330, 10532.346, 392.027, 52929.231 24/05/11,22:24:00,12,08,1, 11.9,1,1, 7.330, 10533.068, 391.939, 52927.459 24/05/11,22:24:00,13,08,1, 11.9,1,1, 7.330, 10531.417, 391.472, 52927.067 24/05/11,22:24:00,14,08,1, 11.9,1,1, 7.330, 10533.112, 392.053, 52929.223 24/05/11,22:24:00,15,08,1, 11.9,1,1, 7.330, 10532.098, 391.473, 52926.082 24/05/11,22:24:00,16,08,1, 11.9,1,1, 7.330, 10531.371, 391.638, 52927.803 24/05/11,22:24:00,17,08,1, 11.9,1,1, 7.330, 10533.007, 392.060, 52928.196 24/05/11,22:24:00,18,08,1, 11.9,1,1, 7.330, 10531.372, 391.506, 52926.184 24/05/11,22:24:00,19,08,1, 11.9,1,1, 7.330, 10532.364, 392.073, 52929.272 24/05/11,22:24:01,00,08,1, 11.9,1,1, 7.331, 10532.359, 392.073, 52929.272 24/05/11,22:24:01,01,08,1, 11.9,1,1, 7.331, 10532.987, 392.025, 52928.512 24/05/11,22:24:01,02,08,1, 11.9,1,1, 7.331, 10531.344, 391.477, 52926.301 24/05/11,22:24:01,03,08,1, 11.9,1,1, 7.331, 10532.217, 391.940, 52929.224 24/05/11,22:24:01,04,08,1, 11.9,1,1, 7.331, 10533.002, 391.823, 52927.583 24/05/11,22:24:01,05,08,1, 11.9,1,1, 7.331, 10531.347, 391.411, 52927.260 24/05/11,22:24:01,06,08,1, 11.9,1,1, 7.331, 10533.047, 391.997, 52929.416 24/05/11,22:24:01,07,08,1, 11.9,1,1, 7.331, 10532.020, 391.400, 52926.264 24/05/11,22:24:01,08,08,1, 11.9,1,1, 7.331, 10531.385, 391.518, 52927.914 24/05/11,22:24:01,09,08,1, 11.9,1,1, 7.331, 10532.929, 391.971, 52928.457 24/05/11,22:24:01,10,08,1, 11.9,1,1, 7.331, 10531.261, 391.434, 52926.209 24/05/11,22:24:01,11,08,1, 11.9,1,1, 7.331, 10532.243, 391.950, 52929.313 24/05/11,22:24:01,12,08,1, 11.9,1,1, 7.331, 10532.960, 391.797, 52927.618 24/05/11,22:24:01,13,08,1, 11.9,1,1, 7.331, 10531.366, 391.385, 52927.155 24/05/11,22:24:01,14,08,1, 11.9,1,1, 7.331, 10533.025, 391.899, 52929.279 24/05/11,22:24:01,15,08,1, 11.9,1,1, 7.331, 10532.013, 391.402, 52926.190 24/05/11,22:24:01,16,08,1, 11.9,1,1, 7.331, 10531.302, 391.478, 52927.930 24/05/11,22:24:01,17,08,1, 11.9,1,1, 7.331, 10532.947, 391.964, 52928.348 24/05/11,22:24:01,18,08,1, 11.9,1,1, 7.331, 10531.235, 391.404, 52926.236 24/05/11,22:24:01,19,08,1, 11.9,1,1, 7.331, 10532.293, 391.878, 52929.327 24/05/11,22:24:02,00,09,1, 11.9,1,1, 7.330, 10532.292, 391.878, 52929.327 24/05/11,22:24:02,01,09,1, 11.9,1,1, 7.330, 10532.851, 391.878, 52928.540 24/05/11,22:24:02,02,09,1, 11.9,1,1, 7.330, 10531.192, 391.328, 52926.316 24/05/11,22:24:02,03,09,1, 11.9,1,1, 7.330, 10532.155, 391.831, 52929.350 24/05/11,22:24:02,04,09,1, 11.9,1,1, 7.330, 10532.934, 391.696, 52927.739 24/05/11,22:24:02,05,09,1, 11.9,1,1, 7.330, 10531.333, 391.282, 52927.401 24/05/11,22:24:02,06,09,1, 11.9,1,1, 7.330, 10532.918, 391.781, 52929.574 24/05/11,22:24:02,07,09,1, 11.9,1,1, 7.330, 10531.951, 391.268, 52926.374 24/05/11,22:24:02,08,09,1, 11.9,1,1, 7.330, 10531.235, 391.359, 52927.986 24/05/11,22:24:02,09,09,1, 11.9,1,1, 7.330, 10532.847, 391.851, 52928.612 24/05/11,22:24:02,10,09,1, 11.9,1,1, 7.330, 10531.217, 391.303, 52926.450 24/05/11,22:24:02,11,09,1, 11.9,1,1, 7.330, 10532.181, 391.797, 52929.590 24/05/11,22:24:02,12,09,1, 11.9,1,1, 7.330, 10532.948, 391.722, 52927.855 24/05/11,22:24:02,13,09,1, 11.9,1,1, 7.330, 10531.269, 391.294, 52927.317 24/05/11,22:24:02,14,09,1, 11.9,1,1, 7.330, 10532.970, 391.810, 52929.627 24/05/11,22:24:02,15,09,1, 11.9,1,1, 7.330, 10532.056, 391.305, 52926.515 24/05/11,22:24:02,16,09,1, 11.9,1,1, 7.330, 10531.255, 391.381, 52928.079 24/05/11,22:24:02,17,09,1, 11.9,1,1, 7.330, 10532.883, 391.857, 52928.605 24/05/11,22:24:02,18,09,1, 11.9,1,1, 7.330, 10531.186, 391.212, 52926.340 24/05/11,22:24:02,19,09,1, 11.9,1,1, 7.330, 10532.156, 391.791, 52929.402 24/05/11,22:24:03,00,09,1, 12.0,1,1, 7.331, 10532.150, 391.791, 52929.402 24/05/11,22:24:03,01,09,1, 12.0,1,1, 7.331, 10532.102, 391.725, 52928.299 24/05/11,22:24:03,02,09,1, 12.0,1,1, 7.331, 10531.771, 391.412, 52927.759 24/05/11,22:24:03,03,09,1, 12.0,1,1, 7.331, 10531.871, 391.498, 52928.305 24/05/11,22:24:03,04,09,1, 12.0,1,1, 7.331, 10532.481, 391.739, 52928.533 24/05/11,22:24:03,05,09,1, 12.0,1,1, 7.331, 10532.003, 391.221, 52928.021 24/05/11,22:24:03,06,09,1, 12.0,1,1, 7.331, 10532.321, 391.588, 52928.608 24/05/11,22:24:03,07,09,1, 12.0,1,1, 7.331, 10532.126, 391.396, 52927.949 24/05/11,22:24:03,08,09,1, 12.0,1,1, 7.331, 10531.522, 391.157, 52927.638 24/05/11,22:24:03,09,09,1, 12.0,1,1, 7.331, 10532.113, 391.721, 52928.282 24/05/11,22:24:03,10,09,1, 12.0,1,1, 7.331, 10531.798, 391.296, 52927.759 24/05/11,22:24:03,11,09,1, 12.0,1,1, 7.331, 10531.946, 391.470, 52928.347 24/05/11,22:24:03,12,09,1, 12.0,1,1, 7.331, 10532.537, 391.740, 52928.642 24/05/11,22:24:03,13,09,1, 12.0,1,1, 7.331, 10531.907, 391.151, 52928.043 24/05/11,22:24:03,14,09,1, 12.0,1,1, 7.331, 10532.235, 391.572, 52928.566 24/05/11,22:24:03,15,09,1, 12.0,1,1, 7.331, 10532.112, 391.413, 52927.955 24/05/11,22:24:03,16,09,1, 12.0,1,1, 7.331, 10531.523, 391.151, 52927.725 24/05/11,22:24:03,17,09,1, 12.0,1,1, 7.331, 10532.129, 391.728, 52928.331 24/05/11,22:24:03,18,09,1, 12.0,1,1, 7.331, 10531.800, 391.304, 52927.821 24/05/11,22:24:03,19,09,1, 12.0,1,1, 7.331, 10531.922, 391.523, 52928.363 24/05/11,22:24:04,00,09,1, 11.9,1,1, 7.333, 10531.917, 391.523, 52928.363 24/05/11,22:24:04,01,09,1, 11.9,1,1, 7.333, 10532.091, 391.610, 52928.440 24/05/11,22:24:04,02,09,1, 11.9,1,1, 7.333, 10531.740, 391.250, 52927.848 24/05/11,22:24:04,03,09,1, 11.9,1,1, 7.333, 10531.907, 391.440, 52928.504 24/05/11,22:24:04,04,09,1, 11.9,1,1, 7.333, 10532.493, 391.654, 52928.732 24/05/11,22:24:04,05,09,1, 11.9,1,1, 7.333, 10531.899, 391.103, 52928.044 24/05/11,22:24:04,06,09,1, 11.9,1,1, 7.333, 10532.244, 391.482, 52928.724 24/05/11,22:24:04,07,09,1, 11.9,1,1, 7.333, 10532.103, 391.284, 52928.135 24/05/11,22:24:04,08,09,1, 11.9,1,1, 7.333, 10531.486, 391.054, 52927.824 24/05/11,22:24:04,09,09,1, 11.9,1,1, 7.333, 10532.121, 391.622, 52928.475 24/05/11,22:24:04,10,09,1, 11.9,1,1, 7.333, 10531.750, 391.224, 52927.965 24/05/11,22:24:04,11,09,1, 11.9,1,1, 7.333, 10531.886, 391.421, 52928.545 24/05/11,22:24:04,12,09,1, 11.9,1,1, 7.333, 10532.402, 391.624, 52928.718 24/05/11,22:24:04,13,09,1, 11.9,1,1, 7.333, 10531.835, 391.125, 52929.079 24/05/11,22:24:04,14,09,1, 11.9,1,1, 7.333, 10532.404, 391.289, 52928.255 24/05/11,22:24:04,15,09,1, 11.9,1,1, 7.333, 10531.618, 391.294, 52927.987 24/05/11,22:24:04,16,09,1, 11.9,1,1, 7.333, 10531.945, 391.144, 52928.673 24/05/11,22:24:04,17,09,1, 11.9,1,1, 7.333, 10531.866, 391.500, 52927.571 24/05/11,22:24:04,18,09,1, 11.9,1,1, 7.333, 10531.559, 391.310, 52928.482 24/05/11,22:24:04,19,09,1, 11.9,1,1, 7.333, 10532.371, 391.425, 52928.696 24/05/11,22:24:05,00,10,1, 11.9,1,1, 7.332, 10532.367, 391.425, 52928.696 24/05/11,22:24:05,01,10,1, 11.9,1,1, 7.332, 10532.236, 391.525, 52928.293 24/05/11,22:24:05,02,10,1, 11.9,1,1, 7.332, 10531.328, 391.191, 52928.019 24/05/11,22:24:05,03,10,1, 11.9,1,1, 7.332, 10532.290, 391.382, 52929.441 24/05/11,22:24:05,04,10,1, 11.9,1,1, 7.332, 10532.283, 391.413, 52928.046 24/05/11,22:24:05,05,10,1, 11.9,1,1, 7.332, 10531.737, 391.085, 52928.747 24/05/11,22:24:05,06,10,1, 11.9,1,1, 7.332, 10532.630, 391.356, 52929.054 24/05/11,22:24:05,07,10,1, 11.9,1,1, 7.332, 10531.666, 391.111, 52927.605 24/05/11,22:24:05,08,10,1, 11.9,1,1, 7.332, 10531.686, 391.156, 52929.002 24/05/11,22:24:05,09,10,1, 11.9,1,1, 7.332, 10532.244, 391.456, 52928.305 24/05/11,22:24:05,10,10,1, 11.9,1,1, 7.332, 10531.307, 391.198, 52927.998 24/05/11,22:24:05,11,10,1, 11.9,1,1, 7.332, 10532.288, 391.437, 52929.531 24/05/11,22:24:05,12,10,1, 11.9,1,1, 7.332, 10532.284, 391.416, 52928.180 24/05/11,22:24:05,13,10,1, 11.9,1,1, 7.332, 10531.716, 391.085, 52928.754 24/05/11,22:24:05,14,10,1, 11.9,1,1, 7.332, 10532.700, 391.411, 52929.171 24/05/11,22:24:05,15,10,1, 11.9,1,1, 7.332, 10531.609, 391.093, 52927.565 24/05/11,22:24:05,16,10,1, 11.9,1,1, 7.332, 10531.689, 391.120, 52928.991 24/05/11,22:24:05,17,10,1, 11.9,1,1, 7.332, 10532.228, 391.468, 52928.352 24/05/11,22:24:05,18,10,1, 11.9,1,1, 7.332, 10531.305, 391.165, 52928.093 24/05/11,22:24:05,19,10,1, 11.9,1,1, 7.332, 10532.304, 391.391, 52929.638 24/05/11,22:24:06,00,09,1, 11.9,1,1, 7.330, 10532.300, 391.391, 52929.638 24/05/11,22:24:06,01,09,1, 11.9,1,1, 7.330, 10532.271, 391.405, 52928.475 24/05/11,22:24:06,02,09,1, 11.9,1,1, 7.330, 10531.283, 391.074, 52928.203 24/05/11,22:24:06,03,09,1, 11.9,1,1, 7.330, 10532.301, 391.366, 52929.647 24/05/11,22:24:06,04,09,1, 11.9,1,1, 7.330, 10532.302, 391.328, 52928.295 24/05/11,22:24:06,05,09,1, 11.9,1,1, 7.330, 10531.709, 391.040, 52928.945 24/05/11,22:24:06,06,09,1, 11.9,1,1, 7.330, 10532.619, 391.282, 52929.260 24/05/11,22:24:06,07,09,1, 11.9,1,1, 7.330, 10531.624, 391.013, 52927.767 24/05/11,22:24:06,08,09,1, 11.9,1,1, 7.330, 10531.633, 391.029, 52929.079 24/05/11,22:24:06,09,09,1, 11.9,1,1, 7.330, 10532.272, 391.346, 52928.393 24/05/11,22:24:06,10,09,1, 11.9,1,1, 7.330, 10531.317, 391.075, 52928.142 24/05/11,22:24:06,11,09,1, 11.9,1,1, 7.330, 10532.328, 391.366, 52929.745 24/05/11,22:24:06,12,09,1, 11.9,1,1, 7.330, 10532.305, 391.336, 52928.317 24/05/11,22:24:06,13,09,1, 11.9,1,1, 7.330, 10531.689, 390.947, 52928.975 24/05/11,22:24:06,14,09,1, 11.9,1,1, 7.330, 10532.660, 391.315, 52929.276 24/05/11,22:24:06,15,09,1, 11.9,1,1, 7.330, 10531.669, 391.025, 52927.687 24/05/11,22:24:06,16,09,1, 11.9,1,1, 7.330, 10531.681, 391.069, 52929.196 24/05/11,22:24:06,17,09,1, 11.9,1,1, 7.330, 10532.316, 391.379, 52928.525 24/05/11,22:24:06,18,09,1, 11.9,1,1, 7.330, 10531.314, 391.071, 52928.250 24/05/11,22:24:06,19,09,1, 11.9,1,1, 7.330, 10532.305, 391.325, 52929.775 24/05/11,22:24:07,00,09,1, 11.9,1,1, 7.329, 10532.300, 391.325, 52929.775 24/05/11,22:24:07,01,09,1, 11.9,1,1, 7.329, 10532.271, 391.290, 52928.679 24/05/11,22:24:07,02,09,1, 11.9,1,1, 7.329, 10531.304, 391.022, 52928.331 24/05/11,22:24:07,03,09,1, 11.9,1,1, 7.329, 10532.293, 391.269, 52929.905 24/05/11,22:24:07,04,09,1, 11.9,1,1, 7.329, 10532.312, 391.258, 52928.546 24/05/11,22:24:07,05,09,1, 11.9,1,1, 7.329, 10531.701, 390.904, 52929.166 24/05/11,22:24:07,06,09,1, 11.9,1,1, 7.329, 10532.624, 391.222, 52929.426 24/05/11,22:24:07,07,09,1, 11.9,1,1, 7.329, 10531.603, 390.913, 52927.902 24/05/11,22:24:07,08,09,1, 11.9,1,1, 7.329, 10531.576, 390.988, 52929.266 24/05/11,22:24:07,09,09,1, 11.9,1,1, 7.329, 10532.222, 391.302, 52928.566 24/05/11,22:24:07,10,09,1, 11.9,1,1, 7.329, 10531.296, 390.989, 52928.349 24/05/11,22:24:07,11,09,1, 11.9,1,1, 7.329, 10532.256, 391.267, 52929.954 24/05/11,22:24:07,12,09,1, 11.9,1,1, 7.329, 10532.253, 391.243, 52928.558 24/05/11,22:24:07,13,09,1, 11.9,1,1, 7.329, 10531.710, 390.918, 52929.167 24/05/11,22:24:07,14,09,1, 11.9,1,1, 7.329, 10532.619, 391.243, 52929.485 24/05/11,22:24:07,15,09,1, 11.9,1,1, 7.329, 10531.644, 390.934, 52927.952 24/05/11,22:24:07,16,09,1, 11.9,1,1, 7.329, 10531.652, 390.931, 52929.370 24/05/11,22:24:07,17,09,1, 11.9,1,1, 7.329, 10532.224, 391.254, 52928.651 24/05/11,22:24:07,18,09,1, 11.9,1,1, 7.329, 10531.303, 391.011, 52928.416 24/05/11,22:24:07,19,09,1, 11.9,1,1, 7.329, 10532.316, 391.248, 52929.886 24/05/11,22:24:08,00,09,1, 11.8,1,1, 7.329, 10532.309, 391.248, 52929.886 24/05/11,22:24:08,01,09,1, 11.8,1,1, 7.329, 10532.228, 391.222, 52928.814 24/05/11,22:24:08,02,09,1, 11.8,1,1, 7.329, 10531.300, 390.914, 52928.578 24/05/11,22:24:08,03,09,1, 11.8,1,1, 7.329, 10532.283, 391.183, 52929.955 24/05/11,22:24:08,04,09,1, 11.8,1,1, 7.329, 10532.234, 391.145, 52928.659 24/05/11,22:24:08,05,09,1, 11.8,1,1, 7.329, 10531.692, 390.819, 52929.421 24/05/11,22:24:08,06,09,1, 11.8,1,1, 7.329, 10532.587, 391.116, 52929.630 24/05/11,22:24:08,07,09,1, 11.8,1,1, 7.329, 10531.626, 390.849, 52928.128 24/05/11,22:24:08,08,09,1, 11.8,1,1, 7.329, 10531.655, 390.857, 52929.458 24/05/11,22:24:08,09,09,1, 11.8,1,1, 7.329, 10532.191, 391.182, 52928.779 24/05/11,22:24:08,10,09,1, 11.8,1,1, 7.329, 10531.266, 390.922, 52928.571 24/05/11,22:24:08,11,09,1, 11.8,1,1, 7.329, 10532.294, 391.206, 52930.003 24/05/11,22:24:08,12,09,1, 11.8,1,1, 7.329, 10532.210, 391.141, 52928.680 24/05/11,22:24:08,13,09,1, 11.8,1,1, 7.329, 10531.679, 390.808, 52929.391 24/05/11,22:24:08,14,09,1, 11.8,1,1, 7.329, 10532.577, 391.099, 52929.629 24/05/11,22:24:08,15,09,1, 11.8,1,1, 7.329, 10531.599, 390.811, 52928.110 24/05/11,22:24:08,16,09,1, 11.8,1,1, 7.329, 10531.605, 390.795, 52929.458 24/05/11,22:24:08,17,09,1, 11.8,1,1, 7.329, 10532.181, 391.183, 52928.789 24/05/11,22:24:08,18,09,1, 11.8,1,1, 7.329, 10531.261, 390.851, 52928.556 24/05/11,22:24:08,19,09,1, 11.8,1,1, 7.329, 10532.306, 391.119, 52930.080 24/05/11,22:24:09,00,09,1, 11.9,1,1, 7.329, 10532.300, 391.119, 52930.080 24/05/11,22:24:09,01,09,1, 11.9,1,1, 7.329, 10532.180, 391.079, 52928.973 24/05/11,22:24:09,02,09,1, 11.9,1,1, 7.329, 10531.218, 390.779, 52928.698 24/05/11,22:24:09,03,09,1, 11.9,1,1, 7.329, 10532.248, 391.037, 52930.171 24/05/11,22:24:09,04,09,1, 11.9,1,1, 7.329, 10532.175, 390.991, 52928.871 24/05/11,22:24:09,05,09,1, 11.9,1,1, 7.329, 10531.603, 390.626, 52929.514 24/05/11,22:24:09,06,09,1, 11.9,1,1, 7.329, 10532.490, 390.950, 52929.689 24/05/11,22:24:09,07,09,1, 11.9,1,1, 7.329, 10531.510, 390.720, 52928.207 24/05/11,22:24:09,08,09,1, 11.9,1,1, 7.329, 10531.612, 390.706, 52929.664 24/05/11,22:24:09,09,09,1, 11.9,1,1, 7.329, 10532.152, 391.063, 52929.044 24/05/11,22:24:09,10,09,1, 11.9,1,1, 7.329, 10531.224, 390.716, 52928.779 24/05/11,22:24:09,11,09,1, 11.9,1,1, 7.329, 10532.280, 391.040, 52930.286 24/05/11,22:24:09,12,09,1, 11.9,1,1, 7.329, 10532.172, 391.004, 52928.960 24/05/11,22:24:09,13,09,1, 11.9,1,1, 7.329, 10531.584, 390.666, 52929.588 24/05/11,22:24:09,14,09,1, 11.9,1,1, 7.329, 10532.542, 390.943, 52929.757 24/05/11,22:24:09,15,09,1, 11.9,1,1, 7.329, 10531.485, 390.693, 52928.345 24/05/11,22:24:09,16,09,1, 11.9,1,1, 7.329, 10531.518, 390.726, 52929.697 24/05/11,22:24:09,17,09,1, 11.9,1,1, 7.329, 10532.109, 391.025, 52928.951 24/05/11,22:24:09,18,09,1, 11.9,1,1, 7.329, 10531.209, 390.737, 52928.855 24/05/11,22:24:09,19,09,1, 11.9,1,1, 7.329, 10532.223, 390.991, 52930.349 24/05/11,22:24:10,00,09,1, 11.9,1,1, 7.328, 10532.217, 390.991, 52930.349 24/05/11,22:24:10,01,09,1, 11.9,1,1, 7.328, 10532.223, 390.904, 52929.076 24/05/11,22:24:10,02,09,1, 11.9,1,1, 7.328, 10530.843, 390.579, 52928.779 24/05/11,22:24:10,03,09,1, 11.9,1,1, 7.328, 10532.440, 390.994, 52930.957 24/05/11,22:24:10,04,09,1, 11.9,1,1, 7.328, 10532.027, 390.776, 52928.541 24/05/11,22:24:10,05,09,1, 11.9,1,1, 7.328, 10531.411, 390.582, 52930.088 24/05/11,22:24:10,06,09,1, 11.9,1,1, 7.328, 10532.781, 390.862, 52930.305 24/05/11,22:24:10,07,09,1, 11.9,1,1, 7.328, 10531.145, 390.480, 52928.068 24/05/11,22:24:10,08,09,1, 11.9,1,1, 7.328, 10531.547, 390.692, 52930.481 24/05/11,22:24:10,09,09,1, 11.9,1,1, 7.328, 10532.202, 390.807, 52928.975 24/05/11,22:24:10,10,09,1, 11.9,1,1, 7.328, 10530.836, 390.589, 52928.813 24/05/11,22:24:10,11,09,1, 11.9,1,1, 7.328, 10532.450, 390.970, 52931.031 24/05/11,22:24:10,12,09,1, 11.9,1,1, 7.328, 10531.980, 390.743, 52928.578 24/05/11,22:24:10,13,09,1, 11.9,1,1, 7.328, 10531.364, 390.549, 52930.112 24/05/11,22:24:10,14,09,1, 11.9,1,1, 7.328, 10532.739, 390.784, 52930.237 24/05/11,22:24:10,15,09,1, 11.9,1,1, 7.328, 10531.095, 390.445, 52928.072 24/05/11,22:24:10,16,09,1, 11.9,1,1, 7.328, 10531.551, 390.666, 52930.516 24/05/11,22:24:10,17,09,1, 11.9,1,1, 7.328, 10532.198, 390.907, 52928.965 24/05/11,22:24:10,18,09,1, 11.9,1,1, 7.328, 10530.836, 390.556, 52928.848 24/05/11,22:24:10,19,09,1, 11.9,1,1, 7.328, 10532.459, 390.909, 52931.111 24/05/11,22:24:11,00,09,1, 11.8,1,1, 7.332, 10532.451, 390.909, 52931.111 24/05/11,22:24:11,01,09,1, 11.8,1,1, 7.332, 10532.201, 390.705, 52929.035 24/05/11,22:24:11,02,09,1, 11.8,1,1, 7.332, 10530.805, 390.436, 52929.063 24/05/11,22:24:11,03,09,1, 11.8,1,1, 7.332, 10532.362, 390.804, 52931.260 24/05/11,22:24:11,04,09,1, 11.8,1,1, 7.332, 10531.900, 390.595, 52928.629 24/05/11,22:24:11,05,09,1, 11.8,1,1, 7.332, 10531.282, 390.383, 52930.200 24/05/11,22:24:11,06,09,1, 11.8,1,1, 7.332, 10532.634, 390.688, 52930.444 24/05/11,22:24:11,07,09,1, 11.8,1,1, 7.332, 10530.981, 390.282, 52928.204 24/05/11,22:24:11,08,09,1, 11.8,1,1, 7.332, 10531.448, 390.542, 52930.759 24/05/11,22:24:11,09,09,1, 11.8,1,1, 7.332, 10532.082, 390.692, 52929.207 24/05/11,22:24:11,10,09,1, 11.8,1,1, 7.332, 10530.774, 390.412, 52929.111 24/05/11,22:24:11,11,09,1, 11.8,1,1, 7.332, 10532.348, 390.770, 52931.259 24/05/11,22:24:11,12,09,1, 11.8,1,1, 7.332, 10531.865, 390.554, 52928.758 24/05/11,22:24:11,13,09,1, 11.8,1,1, 7.332, 10531.256, 390.374, 52930.294 24/05/11,22:24:11,14,09,1, 11.8,1,1, 7.332, 10532.601, 390.630, 52930.405 24/05/11,22:24:11,15,09,1, 11.8,1,1, 7.332, 10530.969, 390.280, 52928.111 24/05/11,22:24:11,16,09,1, 11.8,1,1, 7.332, 10531.426, 390.436, 52930.724 24/05/11,22:24:11,17,09,1, 11.8,1,1, 7.332, 10532.085, 390.643, 52929.164 24/05/11,22:24:11,18,09,1, 11.8,1,1, 7.332, 10530.704, 390.410, 52929.313 24/05/11,22:24:11,19,09,1, 11.8,1,1, 7.332, 10532.303, 390.789, 52931.366 24/05/11,22:24:12,00,08,1, 11.8,1,1, 7.330, 10532.300, 390.789, 52931.366 24/05/11,22:24:12,01,08,1, 11.8,1,1, 7.330, 10531.957, 390.555, 52929.511 24/05/11,22:24:12,02,08,1, 11.8,1,1, 7.330, 10530.612, 390.243, 52929.389 24/05/11,22:24:12,03,08,1, 11.8,1,1, 7.330, 10532.233, 390.589, 52931.527 24/05/11,22:24:12,04,08,1, 11.8,1,1, 7.330, 10531.757, 390.361, 52928.981 24/05/11,22:24:12,05,08,1, 11.8,1,1, 7.330, 10531.094, 390.213, 52930.545 24/05/11,22:24:12,06,08,1, 11.8,1,1, 7.330, 10532.467, 390.501, 52930.628 24/05/11,22:24:12,07,08,1, 11.8,1,1, 7.330, 10530.831, 390.151, 52928.374 24/05/11,22:24:12,08,08,1, 11.8,1,1, 7.330, 10531.335, 390.355, 52931.024 24/05/11,22:24:12,09,08,1, 11.8,1,1, 7.330, 10531.918, 390.562, 52929.513 24/05/11,22:24:12,10,08,1, 11.8,1,1, 7.330, 10530.608, 390.250, 52929.457 24/05/11,22:24:12,11,08,1, 11.8,1,1, 7.330, 10532.263, 390.624, 52931.538 24/05/11,22:24:12,12,08,1, 11.8,1,1, 7.330, 10531.696, 390.453, 52929.738 24/05/11,22:24:12,13,08,1, 11.8,1,1, 7.330, 10531.200, 390.103, 52930.294 24/05/11,22:24:12,14,08,1, 11.8,1,1, 7.330, 10532.117, 390.417, 52930.410 24/05/11,22:24:12,15,08,1, 11.8,1,1, 7.330, 10531.034, 390.186, 52928.979 24/05/11,22:24:12,16,08,1, 11.8,1,1, 7.330, 10531.181, 390.232, 52930.469 24/05/11,22:24:12,17,08,1, 11.8,1,1, 7.330, 10531.793, 390.513, 52929.666 24/05/11,22:24:12,18,08,1, 11.8,1,1, 7.330, 10530.908, 390.243, 52929.687 24/05/11,22:24:12,19,08,1, 11.8,1,1, 7.330, 10531.920, 390.474, 52931.055 24/05/11,22:24:13,00,09,1, 12.0,1,1, 7.332, 10531.917, 390.474, 52931.055 24/05/11,22:24:13,01,09,1, 12.0,1,1, 7.332, 10531.570, 390.425, 52929.848 24/05/11,22:24:13,02,09,1, 12.0,1,1, 7.332, 10530.756, 390.139, 52929.803 24/05/11,22:24:13,03,09,1, 12.0,1,1, 7.332, 10531.817, 390.377, 52931.153 24/05/11,22:24:13,04,09,1, 12.0,1,1, 7.332, 10531.633, 390.267, 52929.781 24/05/11,22:24:13,05,09,1, 12.0,1,1, 7.332, 10531.051, 389.955, 52930.645 24/05/11,22:24:13,06,09,1, 12.0,1,1, 7.332, 10531.865, 390.289, 52930.642 24/05/11,22:24:13,07,09,1, 12.0,1,1, 7.332, 10530.831, 389.978, 52929.265 24/05/11,22:24:13,08,09,1, 12.0,1,1, 7.332, 10531.066, 390.115, 52930.740 24/05/11,22:24:13,09,09,1, 12.0,1,1, 7.332, 10531.596, 390.384, 52929.923 24/05/11,22:24:13,10,09,1, 12.0,1,1, 7.332, 10530.725, 390.084, 52929.918 24/05/11,22:24:13,11,09,1, 12.0,1,1, 7.332, 10531.783, 390.358, 52931.256 24/05/11,22:24:13,12,09,1, 12.0,1,1, 7.332, 10531.621, 390.268, 52929.792 24/05/11,22:24:13,13,09,1, 12.0,1,1, 7.332, 10531.052, 389.968, 52930.555 24/05/11,22:24:13,14,09,1, 12.0,1,1, 7.332, 10531.901, 390.284, 52930.607 24/05/11,22:24:13,15,09,1, 12.0,1,1, 7.332, 10530.819, 390.027, 52929.184 24/05/11,22:24:13,16,09,1, 12.0,1,1, 7.332, 10531.042, 390.075, 52930.632 24/05/11,22:24:13,17,09,1, 12.0,1,1, 7.332, 10531.587, 390.422, 52930.058 24/05/11,22:24:13,18,09,1, 12.0,1,1, 7.332, 10530.682, 390.060, 52930.019 24/05/11,22:24:13,19,09,1, 12.0,1,1, 7.332, 10531.793, 390.337, 52931.330 24/05/11,22:24:14,00,09,1, 11.9,1,1, 7.331, 10531.791, 390.337, 52931.330 24/05/11,22:24:14,01,09,1, 11.9,1,1, 7.331, 10531.370, 390.158, 52930.118 24/05/11,22:24:14,02,09,1, 11.9,1,1, 7.331, 10530.551, 389.849, 52930.130 24/05/11,22:24:14,03,09,1, 11.9,1,1, 7.331, 10531.611, 390.116, 52931.473 24/05/11,22:24:14,04,09,1, 11.9,1,1, 7.331, 10531.385, 390.020, 52930.029 24/05/11,22:24:14,05,09,1, 11.9,1,1, 7.331, 10530.862, 389.749, 52930.728 24/05/11,22:24:14,06,09,1, 11.9,1,1, 7.331, 10531.681, 390.078, 52930.846 24/05/11,22:24:14,07,09,1, 11.9,1,1, 7.331, 10530.556, 389.764, 52929.489 24/05/11,22:24:14,08,09,1, 11.9,1,1, 7.331, 10530.829, 389.808, 52930.929 24/05/11,22:24:14,09,09,1, 11.9,1,1, 7.331, 10531.388, 390.198, 52930.264 24/05/11,22:24:14,10,09,1, 11.9,1,1, 7.331, 10530.512, 389.846, 52930.181 24/05/11,22:24:14,11,09,1, 11.9,1,1, 7.331, 10531.614, 390.100, 52931.450 24/05/11,22:24:14,12,09,1, 11.9,1,1, 7.331, 10531.327, 389.958, 52930.003 24/05/11,22:24:14,13,09,1, 11.9,1,1, 7.331, 10530.780, 389.709, 52930.805 24/05/11,22:24:14,14,09,1, 11.9,1,1, 7.331, 10531.616, 389.964, 52930.773 24/05/11,22:24:14,15,09,1, 11.9,1,1, 7.331, 10530.578, 389.702, 52929.473 24/05/11,22:24:14,16,09,1, 11.9,1,1, 7.331, 10530.830, 389.838, 52931.026 24/05/11,22:24:14,17,09,1, 11.9,1,1, 7.331, 10531.343, 390.136, 52930.257 24/05/11,22:24:14,18,09,1, 11.9,1,1, 7.331, 10530.473, 389.821, 52930.326 24/05/11,22:24:14,19,09,1, 11.9,1,1, 7.331, 10531.617, 390.082, 52931.447 24/05/11,22:24:15,00,10,1, 11.8,1,1, 7.329, 10531.616, 390.082, 52931.447 24/05/11,22:24:15,01,10,1, 11.8,1,1, 7.329, 10531.165, 389.960, 52930.384 24/05/11,22:24:15,02,10,1, 11.8,1,1, 7.329, 10530.333, 389.530, 52930.432 24/05/11,22:24:15,03,10,1, 11.8,1,1, 7.329, 10531.375, 389.804, 52931.666 24/05/11,22:24:15,04,10,1, 11.8,1,1, 7.329, 10531.072, 389.677, 52929.996 24/05/11,22:24:15,05,10,1, 11.8,1,1, 7.329, 10530.592, 389.419, 52930.947 24/05/11,22:24:15,06,10,1, 11.8,1,1, 7.329, 10531.441, 389.723, 52930.973 24/05/11,22:24:15,07,10,1, 11.8,1,1, 7.329, 10530.283, 389.429, 52929.665 24/05/11,22:24:15,08,10,1, 11.8,1,1, 7.329, 10530.675, 389.588, 52931.288 24/05/11,22:24:15,09,10,1, 11.8,1,1, 7.329, 10531.089, 389.848, 52930.327 24/05/11,22:24:15,10,10,1, 11.8,1,1, 7.329, 10530.300, 389.560, 52930.427 24/05/11,22:24:15,11,10,1, 11.8,1,1, 7.329, 10531.402, 389.806, 52931.763 24/05/11,22:24:15,12,10,1, 11.8,1,1, 7.329, 10531.051, 389.665, 52930.229 24/05/11,22:24:15,13,10,1, 11.8,1,1, 7.329, 10530.549, 389.418, 52931.088 24/05/11,22:24:15,14,10,1, 11.8,1,1, 7.329, 10531.330, 389.689, 52930.874 24/05/11,22:24:15,15,10,1, 11.8,1,1, 7.329, 10530.280, 389.438, 52929.701 24/05/11,22:24:15,16,10,1, 11.8,1,1, 7.329, 10530.530, 389.573, 52931.134 24/05/11,22:24:15,17,10,1, 11.8,1,1, 7.329, 10531.290, 389.756, 52929.907 24/05/11,22:24:15,18,10,1, 11.8,1,1, 7.329, 10530.040, 389.449, 52930.382 24/05/11,22:24:15,19,10,1, 11.8,1,1, 7.329, 10531.617, 389.823, 52932.181 24/05/11,22:24:16,00,10,1, 11.9,1,1, 7.327, 10531.616, 389.823, 52932.181 24/05/11,22:24:16,01,10,1, 11.9,1,1, 7.327, 10531.017, 389.525, 52930.184 24/05/11,22:24:16,02,10,1, 11.9,1,1, 7.327, 10529.820, 389.274, 52930.518 24/05/11,22:24:16,03,10,1, 11.9,1,1, 7.327, 10531.503, 389.577, 52932.359 24/05/11,22:24:16,04,10,1, 11.9,1,1, 7.327, 10530.686, 389.304, 52929.789 24/05/11,22:24:16,05,10,1, 11.9,1,1, 7.327, 10530.198, 389.214, 52931.515 24/05/11,22:24:16,06,10,1, 11.9,1,1, 7.327, 10531.388, 389.437, 52931.144 24/05/11,22:24:16,07,10,1, 11.9,1,1, 7.327, 10529.703, 389.056, 52929.413 24/05/11,22:24:16,08,10,1, 11.9,1,1, 7.327, 10530.567, 389.394, 52932.013 24/05/11,22:24:16,09,10,1, 11.9,1,1, 7.327, 10531.010, 389.533, 52930.242 24/05/11,22:24:16,10,10,1, 11.9,1,1, 7.327, 10529.776, 389.219, 52930.663 24/05/11,22:24:16,11,10,1, 11.9,1,1, 7.327, 10531.448, 389.548, 52932.363 24/05/11,22:24:16,12,10,1, 11.9,1,1, 7.327, 10530.658, 389.264, 52929.717 24/05/11,22:24:16,13,10,1, 11.9,1,1, 7.327, 10530.158, 389.152, 52931.477 24/05/11,22:24:16,14,10,1, 11.9,1,1, 7.327, 10531.384, 389.405, 52931.173 24/05/11,22:24:16,15,10,1, 11.9,1,1, 7.327, 10529.670, 389.062, 52929.388 24/05/11,22:24:16,16,10,1, 11.9,1,1, 7.327, 10530.556, 389.395, 52932.058 24/05/11,22:24:16,17,10,1, 11.9,1,1, 7.327, 10530.913, 389.438, 52930.210 24/05/11,22:24:16,18,10,1, 11.9,1,1, 7.327, 10529.782, 389.193, 52930.602 24/05/11,22:24:16,19,10,1, 11.9,1,1, 7.327, 10531.406, 389.557, 52932.387 24/05/11,22:24:17,00,10,1, 11.9,1,1, 7.329, 10531.399, 389.557, 52932.387 24/05/11,22:24:17,01,10,1, 11.9,1,1, 7.329, 10530.353, 389.228, 52930.215 24/05/11,22:24:17,02,10,1, 11.9,1,1, 7.329, 10529.920, 389.059, 52931.561 24/05/11,22:24:17,03,10,1, 11.9,1,1, 7.329, 10531.209, 389.221, 52931.884 24/05/11,22:24:17,04,10,1, 11.9,1,1, 7.329, 10530.150, 389.047, 52930.215 24/05/11,22:24:17,05,10,1, 11.9,1,1, 7.329, 10530.288, 388.891, 52932.021 24/05/11,22:24:17,06,10,1, 11.9,1,1, 7.329, 10530.763, 389.072, 52930.510 24/05/11,22:24:17,07,10,1, 11.9,1,1, 7.329, 10529.472, 388.968, 52930.323 24/05/11,22:24:17,08,10,1, 11.9,1,1, 7.329, 10530.605, 389.148, 52932.084 24/05/11,22:24:17,09,10,1, 11.9,1,1, 7.329, 10530.273, 389.200, 52930.080 24/05/11,22:24:17,10,10,1, 11.9,1,1, 7.329, 10529.906, 389.058, 52931.564 24/05/11,22:24:17,11,10,1, 11.9,1,1, 7.329, 10531.185, 389.184, 52931.878 24/05/11,22:24:17,12,10,1, 11.9,1,1, 7.329, 10530.113, 389.019, 52930.185 24/05/11,22:24:17,13,10,1, 11.9,1,1, 7.329, 10530.316, 388.923, 52932.069 24/05/11,22:24:17,14,10,1, 11.9,1,1, 7.329, 10530.730, 389.090, 52930.569 24/05/11,22:24:17,15,10,1, 11.9,1,1, 7.329, 10529.466, 388.872, 52930.296 24/05/11,22:24:17,16,10,1, 11.9,1,1, 7.329, 10530.563, 389.048, 52931.990 24/05/11,22:24:17,17,10,1, 11.9,1,1, 7.329, 10530.303, 389.197, 52930.065 24/05/11,22:24:17,18,10,1, 11.9,1,1, 7.329, 10529.901, 389.025, 52931.626 24/05/11,22:24:17,19,10,1, 11.9,1,1, 7.329, 10531.159, 389.087, 52931.903 24/05/11,22:24:18,00,10,1, 11.9,1,1, 7.328, 10531.157, 389.087, 52931.903 24/05/11,22:24:18,01,10,1, 11.9,1,1, 7.328, 10530.116, 388.962, 52930.366 24/05/11,22:24:18,02,10,1, 11.9,1,1, 7.328, 10529.820, 388.801, 52931.959 24/05/11,22:24:18,03,10,1, 11.9,1,1, 7.328, 10530.986, 388.901, 52931.984 24/05/11,22:24:18,04,10,1, 11.9,1,1, 7.328, 10529.856, 388.754, 52930.377 24/05/11,22:24:18,05,10,1, 11.9,1,1, 7.328, 10530.152, 388.635, 52932.355 24/05/11,22:24:18,06,10,1, 11.9,1,1, 7.328, 10530.482, 388.810, 52930.667 24/05/11,22:24:18,07,10,1, 11.9,1,1, 7.328, 10529.251, 388.666, 52930.639 24/05/11,22:24:18,08,10,1, 11.9,1,1, 7.328, 10530.405, 388.821, 52932.231 24/05/11,22:24:18,09,10,1, 11.9,1,1, 7.328, 10530.105, 388.966, 52930.246 24/05/11,22:24:18,10,10,1, 11.9,1,1, 7.328, 10529.806, 388.786, 52932.063 24/05/11,22:24:18,11,10,1, 11.9,1,1, 7.328, 10530.995, 388.903, 52932.120 24/05/11,22:24:18,12,10,1, 11.9,1,1, 7.328, 10529.814, 388.734, 52930.449 24/05/11,22:24:18,13,10,1, 11.9,1,1, 7.328, 10530.106, 388.622, 52932.347 24/05/11,22:24:18,14,10,1, 11.9,1,1, 7.328, 10530.471, 388.783, 52930.688 24/05/11,22:24:18,15,10,1, 11.9,1,1, 7.328, 10529.269, 388.735, 52930.751 24/05/11,22:24:18,16,10,1, 11.9,1,1, 7.328, 10530.416, 388.868, 52932.366 24/05/11,22:24:18,17,10,1, 11.9,1,1, 7.328, 10530.080, 388.938, 52930.453 24/05/11,22:24:18,18,10,1, 11.9,1,1, 7.328, 10529.778, 388.767, 52931.978 24/05/11,22:24:18,19,10,1, 11.9,1,1, 7.328, 10530.989, 388.884, 52932.088 24/05/11,22:24:19,00,09,1, 11.9,1,1, 7.330, 10530.982, 388.884, 52932.088 24/05/11,22:24:19,01,09,1, 11.9,1,1, 7.330, 10530.007, 388.788, 52930.722 24/05/11,22:24:19,02,09,1, 11.9,1,1, 7.330, 10529.690, 388.602, 52932.330 24/05/11,22:24:19,03,09,1, 11.9,1,1, 7.330, 10530.863, 388.758, 52932.219 24/05/11,22:24:19,04,09,1, 11.9,1,1, 7.330, 10529.737, 388.558, 52930.674 24/05/11,22:24:19,05,09,1, 11.9,1,1, 7.330, 10529.984, 388.472, 52932.546 24/05/11,22:24:19,06,09,1, 11.9,1,1, 7.330, 10530.332, 388.617, 52930.964 24/05/11,22:24:19,07,09,1, 11.9,1,1, 7.330, 10529.172, 388.507, 52930.961 24/05/11,22:24:19,08,09,1, 11.9,1,1, 7.330, 10530.290, 388.665, 52932.538 24/05/11,22:24:19,09,09,1, 11.9,1,1, 7.330, 10530.008, 388.761, 52930.641 24/05/11,22:24:19,10,09,1, 11.9,1,1, 7.330, 10529.656, 388.575, 52932.225 24/05/11,22:24:19,11,09,1, 11.9,1,1, 7.330, 10530.891, 388.703, 52932.296 24/05/11,22:24:19,12,09,1, 11.9,1,1, 7.330, 10529.656, 388.579, 52930.764 24/05/11,22:24:19,13,09,1, 11.9,1,1, 7.330, 10530.020, 388.455, 52932.525 24/05/11,22:24:19,14,09,1, 11.9,1,1, 7.330, 10530.290, 388.622, 52930.918 24/05/11,22:24:19,15,09,1, 11.9,1,1, 7.330, 10529.118, 388.463, 52930.965 24/05/11,22:24:19,16,09,1, 11.9,1,1, 7.330, 10530.313, 388.640, 52932.517 24/05/11,22:24:19,17,09,1, 11.9,1,1, 7.330, 10529.946, 388.752, 52930.755 24/05/11,22:24:19,18,09,1, 11.9,1,1, 7.330, 10529.682, 388.543, 52932.444 24/05/11,22:24:19,19,09,1, 11.9,1,1, 7.330, 10530.841, 388.676, 52932.253 24/05/11,22:24:20,00,09,1, 11.9,1,1, 7.328, 10530.840, 388.676, 52932.253 24/05/11,22:24:20,01,09,1, 11.9,1,1, 7.328, 10529.938, 388.581, 52930.902 24/05/11,22:24:20,02,09,1, 11.9,1,1, 7.328, 10529.677, 388.395, 52932.520 24/05/11,22:24:20,03,09,1, 11.9,1,1, 7.328, 10530.821, 388.533, 52932.448 24/05/11,22:24:20,04,09,1, 11.9,1,1, 7.328, 10529.608, 388.336, 52930.997 24/05/11,22:24:20,05,09,1, 11.9,1,1, 7.328, 10529.944, 388.345, 52932.888 24/05/11,22:24:20,06,09,1, 11.9,1,1, 7.328, 10530.157, 388.453, 52931.271 24/05/11,22:24:20,07,09,1, 11.9,1,1, 7.328, 10529.102, 388.309, 52931.354 24/05/11,22:24:20,08,09,1, 11.9,1,1, 7.328, 10530.256, 388.511, 52932.880 24/05/11,22:24:20,09,09,1, 11.9,1,1, 7.328, 10529.913, 388.574, 52931.013 24/05/11,22:24:20,10,09,1, 11.9,1,1, 7.328, 10529.665, 388.408, 52932.713 24/05/11,22:24:20,11,09,1, 11.9,1,1, 7.328, 10530.730, 388.506, 52932.501 24/05/11,22:24:20,12,09,1, 11.9,1,1, 7.328, 10529.543, 388.347, 52930.875 24/05/11,22:24:20,13,09,1, 11.9,1,1, 7.328, 10530.110, 388.403, 52933.900 24/05/11,22:24:20,14,09,1, 11.9,1,1, 7.328, 10530.097, 388.342, 52930.459 24/05/11,22:24:20,15,09,1, 11.9,1,1, 7.328, 10528.736, 388.420, 52931.625 24/05/11,22:24:20,16,09,1, 11.9,1,1, 7.328, 10530.789, 388.552, 52933.268 24/05/11,22:24:20,17,09,1, 11.9,1,1, 7.328, 10529.476, 388.393, 52929.990 24/05/11,22:24:20,18,09,1, 11.9,1,1, 7.328, 10529.673, 388.494, 52933.616 24/05/11,22:24:20,19,09,1, 11.9,1,1, 7.328, 10531.097, 388.415, 52932.148 24/05/11,22:24:21,00,09,1, 11.9,1,1, 7.330, 10531.090, 388.415, 52932.148 24/05/11,22:24:21,01,09,1, 11.9,1,1, 7.330, 10529.424, 388.344, 52930.268 24/05/11,22:24:21,02,09,1, 11.9,1,1, 7.330, 10529.674, 388.403, 52933.833 24/05/11,22:24:21,03,09,1, 11.9,1,1, 7.330, 10530.974, 388.317, 52932.361 24/05/11,22:24:21,04,09,1, 11.9,1,1, 7.330, 10528.923, 388.189, 52930.726 24/05/11,22:24:21,05,09,1, 11.9,1,1, 7.330, 10530.280, 388.242, 52933.945 24/05/11,22:24:21,06,09,1, 11.9,1,1, 7.330, 10529.984, 388.220, 52930.488 24/05/11,22:24:21,07,09,1, 11.9,1,1, 7.330, 10528.656, 388.298, 52931.867 24/05/11,22:24:21,08,09,1, 11.9,1,1, 7.330, 10530.748, 388.434, 52933.505 24/05/11,22:24:21,09,09,1, 11.9,1,1, 7.330, 10529.363, 388.342, 52930.213 24/05/11,22:24:21,10,09,1, 11.9,1,1, 7.330, 10529.642, 388.407, 52933.742 24/05/11,22:24:21,11,09,1, 11.9,1,1, 7.330, 10530.989, 388.323, 52932.400 24/05/11,22:24:21,12,09,1, 11.9,1,1, 7.330, 10528.944, 388.203, 52930.713 24/05/11,22:24:21,13,09,1, 11.9,1,1, 7.330, 10530.261, 388.290, 52934.000 24/05/11,22:24:21,14,09,1, 11.9,1,1, 7.330, 10530.044, 388.173, 52930.401 24/05/11,22:24:21,15,09,1, 11.9,1,1, 7.330, 10528.676, 388.341, 52931.966 24/05/11,22:24:21,16,09,1, 11.9,1,1, 7.330, 10530.731, 388.444, 52933.644 24/05/11,22:24:21,17,09,1, 11.9,1,1, 7.330, 10529.367, 388.307, 52930.265 24/05/11,22:24:21,18,09,1, 11.9,1,1, 7.330, 10529.656, 388.435, 52933.833 24/05/11,22:24:21,19,09,1, 11.9,1,1, 7.330, 10530.979, 388.287, 52932.387 24/05/11,22:24:22,00,09,1, 11.9,1,1, 7.329, 10530.974, 388.287, 52932.387 24/05/11,22:24:22,01,09,1, 11.9,1,1, 7.329, 10529.783, 388.279, 52930.597 24/05/11,22:24:22,02,09,1, 11.9,1,1, 7.329, 10529.180, 388.270, 52933.295 24/05/11,22:24:22,03,09,1, 11.9,1,1, 7.329, 10531.161, 388.374, 52933.515 24/05/11,22:24:22,04,09,1, 11.9,1,1, 7.329, 10529.041, 388.040, 52930.409 24/05/11,22:24:22,05,09,1, 11.9,1,1, 7.329, 10529.824, 388.223, 52933.989 24/05/11,22:24:22,06,09,1, 11.9,1,1, 7.329, 10530.421, 388.248, 52931.550 24/05/11,22:24:22,07,09,1, 11.9,1,1, 7.329, 10528.410, 388.138, 52931.316 24/05/11,22:24:22,08,09,1, 11.9,1,1, 7.329, 10530.494, 388.472, 52934.341 24/05/11,22:24:22,09,09,1, 11.9,1,1, 7.329, 10529.794, 388.265, 52930.678 24/05/11,22:24:22,10,09,1, 11.9,1,1, 7.329, 10529.202, 388.214, 52933.296 24/05/11,22:24:22,11,09,1, 11.9,1,1, 7.329, 10531.083, 388.398, 52933.528 24/05/11,22:24:22,12,09,1, 11.9,1,1, 7.329, 10529.026, 387.990, 52930.317 24/05/11,22:24:22,13,09,1, 11.9,1,1, 7.329, 10529.765, 388.177, 52933.990 24/05/11,22:24:22,14,09,1, 11.9,1,1, 7.329, 10530.424, 388.238, 52931.600 24/05/11,22:24:22,15,09,1, 11.9,1,1, 7.329, 10528.396, 388.068, 52931.292 24/05/11,22:24:22,16,09,1, 11.9,1,1, 7.329, 10530.487, 388.473, 52934.330 24/05/11,22:24:22,17,09,1, 11.9,1,1, 7.329, 10529.818, 388.259, 52930.668 24/05/11,22:24:22,18,09,1, 11.9,1,1, 7.329, 10529.202, 388.231, 52933.223 24/05/11,22:24:22,19,09,1, 11.9,1,1, 7.329, 10531.120, 388.370, 52933.581 24/05/11,22:24:23,00,10,1, 11.9,1,1, 7.329, 10531.116, 388.370, 52933.581 24/05/11,22:24:23,01,10,1, 11.9,1,1, 7.329, 10529.782, 388.193, 52931.003 24/05/11,22:24:23,02,10,1, 11.9,1,1, 7.329, 10529.060, 388.169, 52933.494 24/05/11,22:24:23,03,10,1, 11.9,1,1, 7.329, 10531.034, 388.313, 52933.687 24/05/11,22:24:23,04,10,1, 11.9,1,1, 7.329, 10528.958, 387.959, 52930.828 24/05/11,22:24:23,05,10,1, 11.9,1,1, 7.329, 10529.637, 388.177, 52934.447 24/05/11,22:24:23,06,10,1, 11.9,1,1, 7.329, 10530.329, 388.190, 52931.834 24/05/11,22:24:23,07,10,1, 11.9,1,1, 7.329, 10528.287, 388.028, 52931.585 24/05/11,22:24:23,08,10,1, 11.9,1,1, 7.329, 10530.412, 388.453, 52934.552 24/05/11,22:24:23,09,10,1, 11.9,1,1, 7.329, 10529.742, 388.196, 52931.034 24/05/11,22:24:23,10,10,1, 11.9,1,1, 7.329, 10529.087, 388.201, 52933.575 24/05/11,22:24:23,11,10,1, 11.9,1,1, 7.329, 10531.071, 388.322, 52933.811 24/05/11,22:24:23,12,10,1, 11.9,1,1, 7.329, 10528.944, 387.985, 52930.816 24/05/11,22:24:23,13,10,1, 11.9,1,1, 7.329, 10529.660, 388.162, 52934.363 24/05/11,22:24:23,14,10,1, 11.9,1,1, 7.329, 10530.300, 388.148, 52931.755 24/05/11,22:24:23,15,10,1, 11.9,1,1, 7.329, 10528.331, 388.050, 52931.623 24/05/11,22:24:23,16,10,1, 11.9,1,1, 7.329, 10530.426, 388.434, 52934.679 24/05/11,22:24:23,17,10,1, 11.9,1,1, 7.329, 10529.742, 388.151, 52931.105 24/05/11,22:24:23,18,10,1, 11.9,1,1, 7.329, 10529.040, 388.219, 52934.198 24/05/11,22:24:23,19,10,1, 11.9,1,1, 7.329, 10531.179, 388.283, 52933.624 24/05/11,22:24:24,00,10,1, 11.9,1,1, 7.330, 10531.174, 388.283, 52933.624 24/05/11,22:24:24,01,10,1, 11.9,1,1, 7.330, 10529.364, 388.118, 52930.785 24/05/11,22:24:24,02,10,1, 11.9,1,1, 7.330, 10529.052, 388.237, 52934.295 24/05/11,22:24:24,03,10,1, 11.9,1,1, 7.330, 10531.103, 388.260, 52933.920 24/05/11,22:24:24,04,10,1, 11.9,1,1, 7.330, 10528.571, 387.871, 52930.797 24/05/11,22:24:24,05,10,1, 11.9,1,1, 7.330, 10529.807, 388.195, 52935.130 24/05/11,22:24:24,06,10,1, 11.9,1,1, 7.330, 10530.134, 388.074, 52931.554 24/05/11,22:24:24,07,10,1, 11.9,1,1, 7.330, 10528.061, 388.037, 52932.017 24/05/11,22:24:24,08,10,1, 11.9,1,1, 7.330, 10530.585, 388.385, 52935.108 24/05/11,22:24:24,09,10,1, 11.9,1,1, 7.330, 10529.329, 388.068, 52930.815 24/05/11,22:24:24,10,10,1, 11.9,1,1, 7.330, 10529.041, 388.217, 52934.307 24/05/11,22:24:24,11,10,1, 11.9,1,1, 7.330, 10531.092, 388.253, 52933.818 24/05/11,22:24:24,12,10,1, 11.9,1,1, 7.330, 10528.566, 387.849, 52930.852 24/05/11,22:24:24,13,10,1, 11.9,1,1, 7.330, 10529.768, 388.165, 52935.131 24/05/11,22:24:24,14,10,1, 11.9,1,1, 7.330, 10530.132, 388.052, 52931.648 24/05/11,22:24:24,15,10,1, 11.9,1,1, 7.330, 10528.055, 388.046, 52932.162 24/05/11,22:24:24,16,10,1, 11.9,1,1, 7.330, 10530.574, 388.411, 52935.182 24/05/11,22:24:24,17,10,1, 11.9,1,1, 7.330, 10529.339, 388.041, 52930.827 24/05/11,22:24:24,18,10,1, 11.9,1,1, 7.330, 10528.987, 388.230, 52934.380 24/05/11,22:24:24,19,10,1, 11.9,1,1, 7.330, 10531.061, 388.250, 52933.930 24/05/11,22:24:25,00,10,1, 11.9,1,1, 7.332, 10531.057, 388.250, 52933.930 24/05/11,22:24:25,01,10,1, 11.9,1,1, 7.332, 10529.220, 387.998, 52930.906 24/05/11,22:24:25,02,10,1, 11.9,1,1, 7.332, 10528.920, 388.203, 52934.635 24/05/11,22:24:25,03,10,1, 11.9,1,1, 7.332, 10530.970, 388.179, 52934.046 24/05/11,22:24:25,04,10,1, 11.9,1,1, 7.332, 10528.423, 387.836, 52931.123 24/05/11,22:24:25,05,10,1, 11.9,1,1, 7.332, 10529.659, 388.168, 52935.483 24/05/11,22:24:25,06,10,1, 11.9,1,1, 7.332, 10529.991, 388.005, 52931.878 24/05/11,22:24:25,07,10,1, 11.9,1,1, 7.332, 10527.930, 387.984, 52932.340 24/05/11,22:24:25,08,10,1, 11.9,1,1, 7.332, 10530.492, 388.343, 52935.452 24/05/11,22:24:25,09,10,1, 11.9,1,1, 7.332, 10529.202, 388.064, 52931.201 24/05/11,22:24:25,10,10,1, 11.9,1,1, 7.332, 10528.872, 388.128, 52934.643 24/05/11,22:24:25,11,10,1, 11.9,1,1, 7.332, 10530.942, 388.186, 52934.139 24/05/11,22:24:25,12,10,1, 11.9,1,1, 7.332, 10528.411, 387.816, 52931.120 24/05/11,22:24:25,13,10,1, 11.9,1,1, 7.332, 10529.664, 388.129, 52935.525 24/05/11,22:24:25,14,10,1, 11.9,1,1, 7.332, 10529.949, 387.989, 52931.857 24/05/11,22:24:25,15,10,1, 11.9,1,1, 7.332, 10527.874, 387.989, 52932.317 24/05/11,22:24:25,16,10,1, 11.9,1,1, 7.332, 10530.438, 388.355, 52935.332 24/05/11,22:24:25,17,10,1, 11.9,1,1, 7.332, 10529.183, 388.027, 52931.067 24/05/11,22:24:25,18,10,1, 11.9,1,1, 7.332, 10528.842, 388.186, 52934.625 24/05/11,22:24:25,19,10,1, 11.9,1,1, 7.332, 10530.949, 388.168, 52934.076 24/05/11,22:24:26,00,09,1, 12.0,1,1, 7.331, 10530.949, 388.168, 52934.076 24/05/11,22:24:26,01,09,1, 12.0,1,1, 7.331, 10529.521, 388.124, 52932.217 24/05/11,22:24:26,02,09,1, 12.0,1,1, 7.331, 10528.598, 387.966, 52933.960 24/05/11,22:24:26,03,09,1, 12.0,1,1, 7.331, 10530.464, 388.185, 52934.794 24/05/11,22:24:26,04,09,1, 12.0,1,1, 7.331, 10528.798, 387.812, 52931.826 24/05/11,22:24:26,05,09,1, 12.0,1,1, 7.331, 10529.065, 387.930, 52934.782 24/05/11,22:24:26,06,09,1, 12.0,1,1, 7.331, 10529.951, 388.092, 52933.157 24/05/11,22:24:26,07,09,1, 12.0,1,1, 7.331, 10528.039, 387.857, 52932.135 24/05/11,22:24:26,08,09,1, 12.0,1,1, 7.331, 10529.779, 388.239, 52935.222 24/05/11,22:24:26,09,09,1, 12.0,1,1, 7.331, 10529.515, 388.113, 52932.343 24/05/11,22:24:26,10,09,1, 12.0,1,1, 7.331, 10528.578, 387.989, 52934.050 24/05/11,22:24:26,11,09,1, 12.0,1,1, 7.331, 10530.493, 388.248, 52934.806 24/05/11,22:24:26,12,09,1, 12.0,1,1, 7.331, 10528.847, 387.834, 52931.862 24/05/11,22:24:26,13,09,1, 12.0,1,1, 7.331, 10529.066, 387.979, 52934.852 24/05/11,22:24:26,14,09,1, 12.0,1,1, 7.331, 10529.961, 388.095, 52933.183 24/05/11,22:24:26,15,09,1, 12.0,1,1, 7.331, 10528.042, 387.834, 52932.290 24/05/11,22:24:26,16,09,1, 12.0,1,1, 7.331, 10529.740, 388.239, 52935.321 24/05/11,22:24:26,17,09,1, 12.0,1,1, 7.331, 10529.469, 388.080, 52932.400 24/05/11,22:24:26,18,09,1, 12.0,1,1, 7.331, 10528.596, 387.983, 52933.936 24/05/11,22:24:26,19,09,1, 12.0,1,1, 7.331, 10530.483, 388.148, 52934.806 24/05/11,22:24:27,00,10,1, 11.9,1,1, 7.328, 10530.481, 388.148, 52934.806 24/05/11,22:24:27,01,10,1, 11.9,1,1, 7.328, 10529.388, 388.035, 52932.646 24/05/11,22:24:27,02,10,1, 11.9,1,1, 7.328, 10528.506, 387.785, 52933.264 24/05/11,22:24:27,03,10,1, 11.9,1,1, 7.328, 10530.088, 388.215, 52935.269 24/05/11,22:24:27,04,10,1, 11.9,1,1, 7.328, 10529.180, 387.791, 52932.520 24/05/11,22:24:27,05,10,1, 11.9,1,1, 7.328, 10528.480, 387.756, 52934.154 24/05/11,22:24:27,06,10,1, 11.9,1,1, 7.328, 10529.923, 388.122, 52934.240 24/05/11,22:24:27,07,10,1, 11.9,1,1, 7.328, 10528.224, 387.661, 52932.176 24/05/11,22:24:27,08,10,1, 11.9,1,1, 7.328, 10529.071, 388.098, 52935.051 24/05/11,22:24:27,09,10,1, 11.9,1,1, 7.328, 10529.785, 388.143, 52933.484 24/05/11,22:24:27,10,10,1, 11.9,1,1, 7.328, 10528.373, 387.757, 52933.284 24/05/11,22:24:27,11,10,1, 11.9,1,1, 7.328, 10530.053, 388.145, 52935.434 24/05/11,22:24:27,12,10,1, 11.9,1,1, 7.328, 10529.268, 387.754, 52932.535 24/05/11,22:24:27,13,10,1, 11.9,1,1, 7.328, 10528.458, 387.670, 52934.094 24/05/11,22:24:27,14,10,1, 11.9,1,1, 7.328, 10529.917, 388.103, 52934.303 24/05/11,22:24:27,15,10,1, 11.9,1,1, 7.328, 10528.185, 387.666, 52932.206 24/05/11,22:24:27,16,10,1, 11.9,1,1, 7.328, 10528.995, 388.113, 52935.096 24/05/11,22:24:27,17,10,1, 11.9,1,1, 7.328, 10529.736, 388.127, 52933.505 24/05/11,22:24:27,18,10,1, 11.9,1,1, 7.328, 10528.336, 387.734, 52933.303 24/05/11,22:24:27,19,10,1, 11.9,1,1, 7.328, 10530.050, 388.195, 52935.384 24/05/11,22:24:28,00,10,1, 11.9,1,1, 7.334, 10530.047, 388.195, 52935.384 24/05/11,22:24:28,01,10,1, 11.9,1,1, 7.334, 10529.635, 388.035, 52933.726 24/05/11,22:24:28,02,10,1, 11.9,1,1, 7.334, 10528.202, 387.629, 52933.519 24/05/11,22:24:28,03,10,1, 11.9,1,1, 7.334, 10529.921, 388.056, 52935.712 24/05/11,22:24:28,04,10,1, 11.9,1,1, 7.334, 10529.123, 387.647, 52932.746 24/05/11,22:24:28,05,10,1, 11.9,1,1, 7.334, 10528.357, 387.610, 52934.342 24/05/11,22:24:28,06,10,1, 11.9,1,1, 7.334, 10529.813, 387.991, 52934.570 24/05/11,22:24:28,07,10,1, 11.9,1,1, 7.334, 10528.088, 387.547, 52932.365 24/05/11,22:24:28,08,10,1, 11.9,1,1, 7.334, 10528.884, 387.945, 52935.327 24/05/11,22:24:28,09,10,1, 11.9,1,1, 7.334, 10529.654, 388.020, 52933.754 24/05/11,22:24:28,10,10,1, 11.9,1,1, 7.334, 10528.158, 387.641, 52933.486 24/05/11,22:24:28,11,10,1, 11.9,1,1, 7.334, 10529.882, 388.077, 52935.766 24/05/11,22:24:28,12,10,1, 11.9,1,1, 7.334, 10529.157, 387.647, 52932.864 24/05/11,22:24:28,13,10,1, 11.9,1,1, 7.334, 10528.312, 387.564, 52934.329 24/05/11,22:24:28,14,10,1, 11.9,1,1, 7.334, 10529.809, 387.975, 52934.487 24/05/11,22:24:28,15,10,1, 11.9,1,1, 7.334, 10528.174, 387.483, 52932.383 24/05/11,22:24:28,16,10,1, 11.9,1,1, 7.334, 10528.815, 387.932, 52935.273 24/05/11,22:24:28,17,10,1, 11.9,1,1, 7.334, 10529.623, 388.030, 52933.792 24/05/11,22:24:28,18,10,1, 11.9,1,1, 7.334, 10528.173, 387.592, 52933.517 24/05/11,22:24:28,19,10,1, 11.9,1,1, 7.334, 10529.851, 388.067, 52935.730 24/05/11,22:24:29,00,10,1, 11.9,1,1, 7.328, 10529.847, 388.067, 52935.730 24/05/11,22:24:29,01,10,1, 11.9,1,1, 7.328, 10529.480, 387.879, 52933.934 24/05/11,22:24:29,02,10,1, 11.9,1,1, 7.328, 10528.102, 387.511, 52933.734 24/05/11,22:24:29,03,10,1, 11.9,1,1, 7.328, 10529.786, 387.920, 52935.861 24/05/11,22:24:29,04,10,1, 11.9,1,1, 7.328, 10529.099, 387.517, 52933.048 24/05/11,22:24:29,05,10,1, 11.9,1,1, 7.328, 10528.279, 387.404, 52934.505 24/05/11,22:24:29,06,10,1, 11.9,1,1, 7.328, 10529.673, 387.817, 52934.719 24/05/11,22:24:29,07,10,1, 11.9,1,1, 7.328, 10528.034, 387.390, 52932.538 24/05/11,22:24:29,08,10,1, 11.9,1,1, 7.328, 10528.731, 387.723, 52935.390 24/05/11,22:24:29,09,10,1, 11.9,1,1, 7.328, 10529.468, 387.875, 52933.912 24/05/11,22:24:29,10,10,1, 11.9,1,1, 7.328, 10528.065, 387.427, 52933.670 24/05/11,22:24:29,11,10,1, 11.9,1,1, 7.328, 10529.778, 387.850, 52935.871 24/05/11,22:24:29,12,10,1, 11.9,1,1, 7.328, 10529.012, 387.506, 52933.112 24/05/11,22:24:29,13,10,1, 11.9,1,1, 7.328, 10528.256, 387.387, 52934.558 24/05/11,22:24:29,14,10,1, 11.9,1,1, 7.328, 10529.696, 387.770, 52934.812 24/05/11,22:24:29,15,10,1, 11.9,1,1, 7.328, 10528.031, 387.352, 52932.587 24/05/11,22:24:29,16,10,1, 11.9,1,1, 7.328, 10528.671, 387.699, 52935.343 24/05/11,22:24:29,17,10,1, 11.9,1,1, 7.328, 10529.518, 387.824, 52934.053 24/05/11,22:24:29,18,10,1, 11.9,1,1, 7.328, 10528.057, 387.444, 52933.728 24/05/11,22:24:29,19,10,1, 11.9,1,1, 7.328, 10529.738, 387.879, 52935.952 24/05/11,22:24:30,00,10,1, 11.9,1,1, 7.329, 10529.730, 387.879, 52935.952 24/05/11,22:24:30,01,10,1, 11.9,1,1, 7.329, 10529.324, 387.713, 52934.231 24/05/11,22:24:30,02,10,1, 11.9,1,1, 7.329, 10528.029, 387.316, 52934.142 24/05/11,22:24:30,03,10,1, 11.9,1,1, 7.329, 10529.546, 387.683, 52936.009 24/05/11,22:24:30,04,10,1, 11.9,1,1, 7.329, 10529.010, 387.395, 52933.580 24/05/11,22:24:30,05,10,1, 11.9,1,1, 7.329, 10528.244, 387.225, 52934.838 24/05/11,22:24:30,06,10,1, 11.9,1,1, 7.329, 10529.511, 387.582, 52934.965 24/05/11,22:24:30,07,10,1, 11.9,1,1, 7.329, 10528.004, 387.250, 52933.037 24/05/11,22:24:30,08,10,1, 11.9,1,1, 7.329, 10528.610, 387.517, 52935.659 24/05/11,22:24:30,09,10,1, 11.9,1,1, 7.329, 10529.276, 387.668, 52934.181 24/05/11,22:24:30,10,10,1, 11.9,1,1, 7.329, 10528.014, 387.307, 52933.955 24/05/11,22:24:30,11,10,1, 11.9,1,1, 7.329, 10529.560, 387.709, 52935.978 24/05/11,22:24:30,12,10,1, 11.9,1,1, 7.329, 10529.028, 387.384, 52933.602 24/05/11,22:24:30,13,10,1, 11.9,1,1, 7.329, 10528.233, 387.237, 52934.775 24/05/11,22:24:30,14,10,1, 11.9,1,1, 7.329, 10529.530, 387.584, 52935.096 24/05/11,22:24:30,15,10,1, 11.9,1,1, 7.329, 10528.022, 387.191, 52933.111 24/05/11,22:24:30,16,10,1, 11.9,1,1, 7.329, 10528.567, 387.484, 52935.512 24/05/11,22:24:30,17,10,1, 11.9,1,1, 7.329, 10529.312, 387.664, 52934.141 24/05/11,22:24:30,18,10,1, 11.9,1,1, 7.329, 10528.017, 387.230, 52934.033 24/05/11,22:24:30,19,10,1, 11.9,1,1, 7.329, 10529.553, 387.687, 52936.070 24/05/11,22:24:31,00,10,1, 11.9,1,1, 7.330, 10529.547, 387.687, 52936.070 24/05/11,22:24:31,01,10,1, 11.9,1,1, 7.330, 10529.236, 387.530, 52934.370 24/05/11,22:24:31,02,10,1, 11.9,1,1, 7.330, 10527.959, 387.166, 52934.183 24/05/11,22:24:31,03,10,1, 11.9,1,1, 7.330, 10529.443, 387.557, 52936.282 24/05/11,22:24:31,04,10,1, 11.9,1,1, 7.330, 10528.969, 387.255, 52933.854 24/05/11,22:24:31,05,10,1, 11.9,1,1, 7.330, 10528.163, 387.057, 52935.034 24/05/11,22:24:31,06,10,1, 11.9,1,1, 7.330, 10529.485, 387.456, 52935.408 24/05/11,22:24:31,07,10,1, 11.9,1,1, 7.330, 10527.938, 387.021, 52933.280 24/05/11,22:24:31,08,10,1, 11.9,1,1, 7.330, 10528.485, 387.308, 52935.623 24/05/11,22:24:31,09,10,1, 11.9,1,1, 7.330, 10529.218, 387.504, 52934.480 24/05/11,22:24:31,10,10,1, 11.9,1,1, 7.330, 10527.992, 387.059, 52933.748 24/05/11,22:24:31,11,10,1, 11.9,1,1, 7.330, 10529.234, 387.568, 52936.232 24/05/11,22:24:31,12,10,1, 11.9,1,1, 7.330, 10529.286, 387.319, 52934.247 24/05/11,22:24:31,13,10,1, 11.9,1,1, 7.330, 10528.002, 386.975, 52934.476 24/05/11,22:24:31,14,10,1, 11.9,1,1, 7.330, 10529.444, 387.506, 52935.763 24/05/11,22:24:31,15,10,1, 11.9,1,1, 7.330, 10528.211, 387.015, 52933.177 24/05/11,22:24:31,16,10,1, 11.9,1,1, 7.330, 10528.126, 387.295, 52935.347 24/05/11,22:24:31,17,10,1, 11.9,1,1, 7.330, 10529.381, 387.617, 52935.075 24/05/11,22:24:31,18,10,1, 11.9,1,1, 7.330, 10527.961, 387.079, 52933.754 24/05/11,22:24:31,19,10,1, 11.9,1,1, 7.330, 10529.210, 387.546, 52936.355 24/05/11,22:24:32,00,10,1, 11.9,1,1, 7.327, 10529.205, 387.546, 52936.355 24/05/11,22:24:32,01,10,1, 11.9,1,1, 7.327, 10529.375, 387.495, 52935.380 24/05/11,22:24:32,02,10,1, 11.9,1,1, 7.327, 10527.847, 386.948, 52933.900 24/05/11,22:24:32,03,10,1, 11.9,1,1, 7.327, 10529.070, 387.447, 52936.616 24/05/11,22:24:32,04,10,1, 11.9,1,1, 7.327, 10529.259, 387.212, 52934.589 24/05/11,22:24:32,05,10,1, 11.9,1,1, 7.327, 10527.907, 386.885, 52934.741 24/05/11,22:24:32,06,10,1, 11.9,1,1, 7.327, 10529.374, 387.409, 52936.051 24/05/11,22:24:32,07,10,1, 11.9,1,1, 7.327, 10528.185, 386.886, 52933.332 24/05/11,22:24:32,08,10,1, 11.9,1,1, 7.327, 10528.018, 387.169, 52935.379 24/05/11,22:24:32,09,10,1, 11.9,1,1, 7.327, 10529.395, 387.487, 52935.312 24/05/11,22:24:32,10,10,1, 11.9,1,1, 7.327, 10527.878, 386.920, 52933.890 24/05/11,22:24:32,11,10,1, 11.9,1,1, 7.327, 10529.126, 387.418, 52936.555 24/05/11,22:24:32,12,10,1, 11.9,1,1, 7.327, 10529.228, 387.199, 52934.565 24/05/11,22:24:32,13,10,1, 11.9,1,1, 7.327, 10527.953, 386.839, 52934.665 24/05/11,22:24:32,14,10,1, 11.9,1,1, 7.327, 10529.428, 387.377, 52936.094 24/05/11,22:24:32,15,10,1, 11.9,1,1, 7.327, 10528.164, 386.883, 52933.339 24/05/11,22:24:32,16,10,1, 11.9,1,1, 7.327, 10528.012, 387.154, 52935.361 24/05/11,22:24:32,17,10,1, 11.9,1,1, 7.327, 10529.323, 387.489, 52935.250 24/05/11,22:24:32,18,10,1, 11.9,1,1, 7.327, 10527.882, 386.922, 52933.926 24/05/11,22:24:32,19,10,1, 11.9,1,1, 7.327, 10529.100, 387.433, 52936.519 24/05/11,22:24:33,00,10,1, 11.9,1,1, 7.329, 10529.096, 387.433, 52936.519 24/05/11,22:24:33,01,10,1, 11.9,1,1, 7.329, 10529.306, 387.400, 52935.460 24/05/11,22:24:33,02,10,1, 11.9,1,1, 7.329, 10527.854, 386.851, 52934.005 24/05/11,22:24:33,03,10,1, 11.9,1,1, 7.329, 10529.031, 387.324, 52936.726 24/05/11,22:24:33,04,10,1, 11.9,1,1, 7.329, 10529.256, 387.108, 52934.797 24/05/11,22:24:33,05,10,1, 11.9,1,1, 7.329, 10527.914, 386.732, 52934.872 24/05/11,22:24:33,06,10,1, 11.9,1,1, 7.329, 10529.395, 387.320, 52936.341 24/05/11,22:24:33,07,10,1, 11.9,1,1, 7.329, 10528.161, 386.772, 52933.639 24/05/11,22:24:33,08,10,1, 11.9,1,1, 7.329, 10527.957, 387.008, 52935.658 24/05/11,22:24:33,09,10,1, 11.9,1,1, 7.329, 10529.306, 387.337, 52935.607 24/05/11,22:24:33,10,10,1, 11.9,1,1, 7.329, 10527.799, 386.818, 52934.055 24/05/11,22:24:33,11,10,1, 11.9,1,1, 7.329, 10529.004, 387.345, 52936.762 24/05/11,22:24:33,12,10,1, 11.9,1,1, 7.329, 10529.290, 387.098, 52934.861 24/05/11,22:24:33,13,10,1, 11.9,1,1, 7.329, 10527.890, 386.763, 52934.816 24/05/11,22:24:33,14,10,1, 11.9,1,1, 7.329, 10529.389, 387.252, 52936.378 24/05/11,22:24:33,15,10,1, 11.9,1,1, 7.329, 10528.168, 386.749, 52933.707 24/05/11,22:24:33,16,10,1, 11.9,1,1, 7.329, 10527.927, 387.021, 52935.697 24/05/11,22:24:33,17,10,1, 11.9,1,1, 7.329, 10529.307, 387.341, 52935.645 24/05/11,22:24:33,18,10,1, 11.9,1,1, 7.329, 10527.824, 386.807, 52934.056 24/05/11,22:24:33,19,10,1, 11.9,1,1, 7.329, 10529.020, 387.287, 52936.739 24/05/11,22:24:34,00,10,1, 11.9,1,1, 7.330, 10529.013, 387.287, 52936.739 24/05/11,22:24:34,01,10,1, 11.9,1,1, 7.330, 10529.260, 387.291, 52935.899 24/05/11,22:24:34,02,10,1, 11.9,1,1, 7.330, 10527.774, 386.794, 52934.397 24/05/11,22:24:34,03,10,1, 11.9,1,1, 7.330, 10528.905, 387.294, 52936.973 24/05/11,22:24:34,04,10,1, 11.9,1,1, 7.330, 10529.236, 387.033, 52935.064 24/05/11,22:24:34,05,10,1, 11.9,1,1, 7.330, 10527.951, 386.718, 52935.058 24/05/11,22:24:34,06,10,1, 11.9,1,1, 7.330, 10529.348, 387.210, 52936.724 24/05/11,22:24:34,07,10,1, 11.9,1,1, 7.330, 10528.228, 386.727, 52934.008 24/05/11,22:24:34,08,10,1, 11.9,1,1, 7.330, 10527.916, 386.920, 52935.879 24/05/11,22:24:34,09,10,1, 11.9,1,1, 7.330, 10529.233, 387.285, 52935.976 24/05/11,22:24:34,10,10,1, 11.9,1,1, 7.330, 10527.783, 386.770, 52934.381 24/05/11,22:24:34,11,10,1, 11.9,1,1, 7.330, 10528.938, 387.286, 52937.008 24/05/11,22:24:34,12,10,1, 11.9,1,1, 7.330, 10529.249, 387.110, 52935.198 24/05/11,22:24:34,13,10,1, 11.9,1,1, 7.330, 10527.876, 386.670, 52935.092 24/05/11,22:24:34,14,10,1, 11.9,1,1, 7.330, 10529.363, 387.182, 52936.615 24/05/11,22:24:34,15,10,1, 11.9,1,1, 7.330, 10528.171, 386.682, 52934.029 24/05/11,22:24:34,16,10,1, 11.9,1,1, 7.330, 10527.945, 386.902, 52935.893 24/05/11,22:24:34,17,10,1, 11.9,1,1, 7.330, 10529.097, 387.243, 52935.644 24/05/11,22:24:34,18,10,1, 11.9,1,1, 7.330, 10528.093, 386.793, 52934.539 24/05/11,22:24:34,19,10,1, 11.9,1,1, 7.330, 10528.597, 387.184, 52936.534 24/05/11,22:24:35,00,10,1, 11.9,1,1, 7.329, 10528.595, 387.184, 52936.534 24/05/11,22:24:35,01,10,1, 11.9,1,1, 7.329, 10529.083, 387.255, 52936.442 24/05/11,22:24:35,02,10,1, 11.9,1,1, 7.329, 10528.000, 386.706, 52934.655 24/05/11,22:24:35,03,10,1, 11.9,1,1, 7.329, 10528.572, 387.157, 52936.689 24/05/11,22:24:35,04,10,1, 11.9,1,1, 7.329, 10529.342, 387.130, 52935.949 24/05/11,22:24:35,05,10,1, 11.9,1,1, 7.329, 10527.997, 386.555, 52935.135 24/05/11,22:24:35,06,10,1, 11.9,1,1, 7.329, 10528.985, 387.146, 52936.803 24/05/11,22:24:35,07,10,1, 11.9,1,1, 7.329, 10528.444, 386.721, 52934.678 24/05/11,22:24:35,08,10,1, 11.9,1,1, 7.329, 10527.739, 386.757, 52935.447 24/05/11,22:24:35,09,10,1, 11.9,1,1, 7.329, 10529.086, 387.269, 52936.338 24/05/11,22:24:35,10,10,1, 11.9,1,1, 7.329, 10528.063, 386.744, 52934.724 24/05/11,22:24:35,11,10,1, 11.9,1,1, 7.329, 10528.596, 387.179, 52936.793 24/05/11,22:24:35,12,10,1, 11.9,1,1, 7.329, 10529.313, 387.129, 52935.931 24/05/11,22:24:35,13,10,1, 11.9,1,1, 7.329, 10528.008, 386.568, 52935.079 24/05/11,22:24:35,14,10,1, 11.9,1,1, 7.329, 10529.023, 387.167, 52936.830 24/05/11,22:24:35,15,10,1, 11.9,1,1, 7.329, 10528.487, 386.729, 52934.872 24/05/11,22:24:35,16,10,1, 11.9,1,1, 7.329, 10527.717, 386.705, 52935.539 24/05/11,22:24:35,17,10,1, 11.9,1,1, 7.329, 10529.064, 387.268, 52936.461 24/05/11,22:24:35,18,10,1, 11.9,1,1, 7.329, 10528.075, 386.708, 52934.742 24/05/11,22:24:35,19,10,1, 11.9,1,1, 7.329, 10528.562, 387.135, 52936.759 24/05/11,22:24:36,00,10,1, 11.9,1,1, 7.329, 10528.554, 387.135, 52936.759 24/05/11,22:24:36,01,10,1, 11.9,1,1, 7.329, 10529.052, 387.260, 52936.654 24/05/11,22:24:36,02,10,1, 11.9,1,1, 7.329, 10528.015, 386.699, 52934.855 24/05/11,22:24:36,03,10,1, 11.9,1,1, 7.329, 10528.520, 387.072, 52936.922 24/05/11,22:24:36,04,10,1, 11.9,1,1, 7.329, 10529.304, 387.063, 52936.236 24/05/11,22:24:36,05,10,1, 11.9,1,1, 7.329, 10527.955, 386.571, 52935.444 24/05/11,22:24:36,06,10,1, 11.9,1,1, 7.329, 10529.015, 387.103, 52937.105 24/05/11,22:24:36,07,10,1, 11.9,1,1, 7.329, 10528.478, 386.701, 52935.049 24/05/11,22:24:36,08,10,1, 11.9,1,1, 7.329, 10527.718, 386.718, 52935.808 24/05/11,22:24:36,09,10,1, 11.9,1,1, 7.329, 10529.033, 387.268, 52936.732 24/05/11,22:24:36,10,10,1, 11.9,1,1, 7.329, 10528.023, 386.685, 52934.947 24/05/11,22:24:36,11,10,1, 11.9,1,1, 7.329, 10528.564, 387.113, 52937.100 24/05/11,22:24:36,12,10,1, 11.9,1,1, 7.329, 10529.291, 387.064, 52936.337 24/05/11,22:24:36,13,10,1, 11.9,1,1, 7.329, 10527.938, 386.513, 52935.296 24/05/11,22:24:36,14,10,1, 11.9,1,1, 7.329, 10528.982, 387.114, 52936.935 24/05/11,22:24:36,15,10,1, 11.9,1,1, 7.329, 10528.485, 386.703, 52935.110 24/05/11,22:24:36,16,10,1, 11.9,1,1, 7.329, 10527.675, 386.692, 52935.761 24/05/11,22:24:36,17,10,1, 11.9,1,1, 7.329, 10529.016, 387.243, 52936.664 24/05/11,22:24:36,18,10,1, 11.9,1,1, 7.329, 10527.951, 386.636, 52934.983 24/05/11,22:24:36,19,10,1, 11.9,1,1, 7.329, 10528.487, 387.069, 52936.991 24/05/11,22:24:37,00,10,1, 11.9,1,1, 7.330, 10528.479, 387.069, 52936.991 24/05/11,22:24:37,01,10,1, 11.9,1,1, 7.330, 10528.984, 387.234, 52937.004 24/05/11,22:24:37,02,10,1, 11.9,1,1, 7.330, 10527.942, 386.681, 52935.260 24/05/11,22:24:37,03,10,1, 11.9,1,1, 7.330, 10528.485, 387.070, 52937.381 24/05/11,22:24:37,04,10,1, 11.9,1,1, 7.330, 10529.179, 387.049, 52936.602 24/05/11,22:24:37,05,10,1, 11.9,1,1, 7.330, 10527.875, 386.495, 52935.558 24/05/11,22:24:37,06,10,1, 11.9,1,1, 7.330, 10528.982, 387.079, 52937.409 24/05/11,22:24:37,07,10,1, 11.9,1,1, 7.330, 10528.356, 386.679, 52935.369 24/05/11,22:24:37,08,10,1, 11.9,1,1, 7.330, 10527.660, 386.707, 52936.010 24/05/11,22:24:37,09,10,1, 11.9,1,1, 7.330, 10529.013, 387.259, 52936.985 24/05/11,22:24:37,10,10,1, 11.9,1,1, 7.330, 10527.953, 386.689, 52935.268 24/05/11,22:24:37,11,10,1, 11.9,1,1, 7.330, 10528.482, 387.112, 52937.280 24/05/11,22:24:37,12,10,1, 11.9,1,1, 7.330, 10529.181, 387.102, 52936.588 24/05/11,22:24:37,13,10,1, 11.9,1,1, 7.330, 10527.879, 386.541, 52935.664 24/05/11,22:24:37,14,10,1, 11.9,1,1, 7.330, 10528.989, 387.118, 52937.319 24/05/11,22:24:37,15,10,1, 11.9,1,1, 7.330, 10528.395, 386.714, 52935.336 24/05/11,22:24:37,16,10,1, 11.9,1,1, 7.330, 10527.685, 386.728, 52936.051 24/05/11,22:24:37,17,10,1, 11.9,1,1, 7.330, 10528.939, 387.259, 52936.933 24/05/11,22:24:37,18,10,1, 11.9,1,1, 7.330, 10527.956, 386.659, 52935.259 24/05/11,22:24:37,19,10,1, 11.9,1,1, 7.330, 10528.514, 387.078, 52937.297 24/05/11,22:24:38,00,10,1, 11.9,1,1, 7.328, 10528.512, 387.078, 52937.297 24/05/11,22:24:38,01,10,1, 11.9,1,1, 7.328, 10528.664, 387.138, 52936.081 24/05/11,22:24:38,02,10,1, 11.9,1,1, 7.328, 10527.824, 386.791, 52936.161 24/05/11,22:24:38,03,10,1, 11.9,1,1, 7.328, 10528.813, 387.092, 52937.575 24/05/11,22:24:38,04,10,1, 11.9,1,1, 7.328, 10528.700, 386.995, 52936.073 24/05/11,22:24:38,05,10,1, 11.9,1,1, 7.328, 10528.096, 386.665, 52936.800 24/05/11,22:24:38,06,10,1, 11.9,1,1, 7.328, 10528.998, 387.031, 52936.887 24/05/11,22:24:38,07,10,1, 11.9,1,1, 7.328, 10527.868, 386.748, 52935.481 24/05/11,22:24:38,08,10,1, 11.9,1,1, 7.328, 10528.070, 386.855, 52937.092 24/05/11,22:24:38,09,10,1, 11.9,1,1, 7.328, 10528.634, 387.111, 52936.225 24/05/11,22:24:38,10,10,1, 11.9,1,1, 7.328, 10527.754, 386.770, 52936.231 24/05/11,22:24:38,11,10,1, 11.9,1,1, 7.328, 10528.848, 387.095, 52937.633 24/05/11,22:24:38,12,10,1, 11.9,1,1, 7.328, 10528.609, 386.967, 52936.054 24/05/11,22:24:38,13,10,1, 11.9,1,1, 7.328, 10528.129, 386.734, 52936.834 24/05/11,22:24:38,14,10,1, 11.9,1,1, 7.328, 10528.974, 386.973, 52936.930 24/05/11,22:24:38,15,10,1, 11.9,1,1, 7.328, 10527.879, 386.731, 52935.551 24/05/11,22:24:38,16,10,1, 11.9,1,1, 7.328, 10528.120, 386.790, 52937.071 24/05/11,22:24:38,17,10,1, 11.9,1,1, 7.328, 10528.634, 387.106, 52936.287 24/05/11,22:24:38,18,10,1, 11.9,1,1, 7.328, 10527.720, 386.860, 52936.287 24/05/11,22:24:38,19,10,1, 11.9,1,1, 7.328, 10528.876, 387.087, 52937.621 24/05/11,22:24:39,00,10,1, 11.9,1,1, 7.327, 10528.871, 387.087, 52937.621 24/05/11,22:24:39,01,10,1, 11.9,1,1, 7.327, 10528.564, 387.178, 52936.542 24/05/11,22:24:39,02,10,1, 11.9,1,1, 7.327, 10527.692, 386.871, 52936.616 24/05/11,22:24:39,03,10,1, 11.9,1,1, 7.327, 10528.775, 387.117, 52937.821 24/05/11,22:24:39,04,10,1, 11.9,1,1, 7.327, 10528.572, 387.015, 52936.324 24/05/11,22:24:39,05,10,1, 11.9,1,1, 7.327, 10528.041, 386.734, 52937.208 24/05/11,22:24:39,06,10,1, 11.9,1,1, 7.327, 10528.863, 387.071, 52937.192 24/05/11,22:24:39,07,10,1, 11.9,1,1, 7.327, 10527.793, 386.766, 52935.784 24/05/11,22:24:39,08,10,1, 11.9,1,1, 7.327, 10528.033, 386.854, 52937.364 24/05/11,22:24:39,09,10,1, 11.9,1,1, 7.327, 10528.543, 387.205, 52936.555 24/05/11,22:24:39,10,10,1, 11.9,1,1, 7.327, 10527.746, 386.859, 52936.488 24/05/11,22:24:39,11,10,1, 11.9,1,1, 7.327, 10528.831, 387.166, 52937.885 24/05/11,22:24:39,12,10,1, 11.9,1,1, 7.327, 10528.538, 387.024, 52936.313 24/05/11,22:24:39,13,10,1, 11.9,1,1, 7.327, 10527.991, 386.712, 52937.065 24/05/11,22:24:39,14,10,1, 11.9,1,1, 7.327, 10528.876, 387.071, 52937.128 24/05/11,22:24:39,15,10,1, 11.9,1,1, 7.327, 10527.811, 386.757, 52935.761 24/05/11,22:24:39,16,10,1, 11.9,1,1, 7.327, 10527.985, 386.913, 52937.328 24/05/11,22:24:39,17,10,1, 11.9,1,1, 7.327, 10528.575, 387.203, 52936.571 24/05/11,22:24:39,18,10,1, 11.9,1,1, 7.327, 10527.688, 386.834, 52936.556 24/05/11,22:24:39,19,10,1, 11.9,1,1, 7.327, 10528.827, 387.144, 52937.957 24/05/11,22:24:40,00,10,1, 11.9,1,1, 7.326, 10528.821, 387.144, 52937.957 24/05/11,22:24:40,01,10,1, 11.9,1,1, 7.326, 10528.502, 387.239, 52936.867 24/05/11,22:24:40,02,10,1, 11.9,1,1, 7.326, 10527.681, 386.934, 52936.844 24/05/11,22:24:40,03,10,1, 11.9,1,1, 7.326, 10528.758, 387.241, 52938.302 24/05/11,22:24:40,04,10,1, 11.9,1,1, 7.326, 10528.458, 387.095, 52936.659 24/05/11,22:24:40,05,10,1, 11.9,1,1, 7.326, 10527.912, 386.799, 52937.395 24/05/11,22:24:40,06,10,1, 11.9,1,1, 7.326, 10528.787, 387.104, 52937.350 24/05/11,22:24:40,07,10,1, 11.9,1,1, 7.326, 10527.694, 386.879, 52936.104 24/05/11,22:24:40,08,10,1, 11.9,1,1, 7.326, 10527.928, 386.939, 52937.662 24/05/11,22:24:40,09,10,1, 11.9,1,1, 7.326, 10528.526, 387.232, 52936.861 24/05/11,22:24:40,10,10,1, 11.9,1,1, 7.326, 10527.622, 386.947, 52936.780 24/05/11,22:24:40,11,10,1, 11.9,1,1, 7.326, 10528.746, 387.212, 52938.211 24/05/11,22:24:40,12,10,1, 11.9,1,1, 7.326, 10528.481, 387.055, 52936.747 24/05/11,22:24:40,13,10,1, 11.9,1,1, 7.326, 10527.960, 386.825, 52937.390 24/05/11,22:24:40,14,10,1, 11.9,1,1, 7.326, 10528.799, 387.097, 52937.387 24/05/11,22:24:40,15,10,1, 11.9,1,1, 7.326, 10527.714, 386.810, 52936.116 24/05/11,22:24:40,16,10,1, 11.9,1,1, 7.326, 10527.979, 386.993, 52937.712 24/05/11,22:24:40,17,10,1, 11.9,1,1, 7.326, 10528.476, 387.231, 52936.963 24/05/11,22:24:40,18,10,1, 11.9,1,1, 7.326, 10527.639, 386.931, 52936.967 24/05/11,22:24:40,19,10,1, 11.9,1,1, 7.326, 10528.746, 387.212, 52938.208 24/05/11,22:24:41,00,10,1, 11.9,1,1, 7.329, 10528.746, 387.212, 52938.208 24/05/11,22:24:41,01,10,1, 11.9,1,1, 7.329, 10528.468, 387.270, 52937.116 24/05/11,22:24:41,02,10,1, 11.9,1,1, 7.329, 10527.602, 386.944, 52937.040 24/05/11,22:24:41,03,10,1, 11.9,1,1, 7.329, 10528.754, 387.223, 52938.374 24/05/11,22:24:41,04,10,1, 11.9,1,1, 7.329, 10528.415, 387.148, 52936.891 24/05/11,22:24:41,05,10,1, 11.9,1,1, 7.329, 10527.872, 386.894, 52937.746 24/05/11,22:24:41,06,10,1, 11.9,1,1, 7.329, 10528.674, 387.192, 52937.598 24/05/11,22:24:41,07,10,1, 11.9,1,1, 7.329, 10527.607, 386.915, 52936.383 24/05/11,22:24:41,08,10,1, 11.9,1,1, 7.329, 10527.903, 387.066, 52937.929 24/05/11,22:24:41,09,10,1, 11.9,1,1, 7.329, 10528.477, 387.307, 52937.089 24/05/11,22:24:41,10,10,1, 11.9,1,1, 7.329, 10527.626, 386.995, 52937.172 24/05/11,22:24:41,11,10,1, 11.9,1,1, 7.329, 10528.725, 387.312, 52938.525 24/05/11,22:24:41,12,10,1, 11.9,1,1, 7.329, 10528.375, 387.136, 52936.960 24/05/11,22:24:41,13,10,1, 11.9,1,1, 7.329, 10527.870, 386.855, 52937.687 24/05/11,22:24:41,14,10,1, 11.9,1,1, 7.329, 10528.725, 387.202, 52937.628 24/05/11,22:24:41,15,10,1, 11.9,1,1, 7.329, 10527.589, 386.918, 52936.414 24/05/11,22:24:41,16,10,1, 11.9,1,1, 7.329, 10527.912, 387.035, 52937.940 24/05/11,22:24:41,17,10,1, 11.9,1,1, 7.329, 10528.469, 387.300, 52937.039 24/05/11,22:24:41,18,10,1, 11.9,1,1, 7.329, 10527.692, 386.956, 52937.279 24/05/11,22:24:41,19,10,1, 11.9,1,1, 7.329, 10528.735, 387.206, 52938.546 24/05/11,22:24:42,00,10,1, 11.9,1,1, 7.326, 10528.729, 387.206, 52938.546 24/05/11,22:24:42,01,10,1, 11.9,1,1, 7.326, 10528.464, 387.266, 52936.860 24/05/11,22:24:42,02,10,1, 11.9,1,1, 7.326, 10527.258, 387.059, 52937.278 24/05/11,22:24:42,03,10,1, 11.9,1,1, 7.326, 10528.952, 387.368, 52939.059 24/05/11,22:24:42,04,10,1, 11.9,1,1, 7.326, 10528.118, 387.066, 52936.388 24/05/11,22:24:42,05,10,1, 11.9,1,1, 7.326, 10527.680, 386.999, 52938.264 24/05/11,22:24:42,06,10,1, 11.9,1,1, 7.326, 10528.825, 387.253, 52937.825 24/05/11,22:24:42,07,10,1, 11.9,1,1, 7.326, 10527.163, 386.895, 52936.079 24/05/11,22:24:42,08,10,1, 11.9,1,1, 7.326, 10527.964, 387.157, 52938.753 24/05/11,22:24:42,09,10,1, 11.9,1,1, 7.326, 10528.446, 387.300, 52936.994 24/05/11,22:24:42,10,10,1, 11.9,1,1, 7.326, 10527.243, 387.066, 52937.378 24/05/11,22:24:42,11,10,1, 11.9,1,1, 7.326, 10528.972, 387.369, 52939.126 24/05/11,22:24:42,12,10,1, 11.9,1,1, 7.326, 10528.157, 387.060, 52936.490 24/05/11,22:24:42,13,10,1, 11.9,1,1, 7.326, 10527.658, 386.966, 52938.266 24/05/11,22:24:42,14,10,1, 11.9,1,1, 7.326, 10528.809, 387.264, 52937.892 24/05/11,22:24:42,15,10,1, 11.9,1,1, 7.326, 10527.188, 386.927, 52936.174 24/05/11,22:24:42,16,10,1, 11.9,1,1, 7.326, 10527.974, 387.263, 52938.941 24/05/11,22:24:42,17,10,1, 11.9,1,1, 7.326, 10528.443, 387.320, 52937.056 24/05/11,22:24:42,18,10,1, 11.9,1,1, 7.326, 10527.287, 387.076, 52937.374 24/05/11,22:24:42,19,10,1, 11.9,1,1, 7.326, 10528.957, 387.402, 52939.085 24/05/11,22:24:43,00,10,1, 11.9,1,1, 7.331, 10528.954, 387.402, 52939.085 24/05/11,22:24:43,01,10,1, 11.9,1,1, 7.331, 10528.006, 387.338, 52936.882 24/05/11,22:24:43,02,10,1, 11.9,1,1, 7.331, 10527.569, 387.153, 52938.432 24/05/11,22:24:43,03,10,1, 11.9,1,1, 7.331, 10528.816, 387.313, 52938.596 24/05/11,22:24:43,04,10,1, 11.9,1,1, 7.331, 10527.785, 387.131, 52936.961 24/05/11,22:24:43,05,10,1, 11.9,1,1, 7.331, 10528.023, 387.040, 52938.876 24/05/11,22:24:43,06,10,1, 11.9,1,1, 7.331, 10528.433, 387.171, 52937.367 24/05/11,22:24:43,07,10,1, 11.9,1,1, 7.331, 10527.173, 387.029, 52937.169 24/05/11,22:24:43,08,10,1, 11.9,1,1, 7.331, 10528.194, 387.185, 52938.823 24/05/11,22:24:43,09,10,1, 11.9,1,1, 7.331, 10528.014, 387.309, 52936.943 24/05/11,22:24:43,10,10,1, 11.9,1,1, 7.331, 10527.559, 387.206, 52938.419 24/05/11,22:24:43,11,10,1, 11.9,1,1, 7.331, 10528.829, 387.330, 52938.669 24/05/11,22:24:43,12,10,1, 11.9,1,1, 7.331, 10527.785, 387.094, 52937.059 24/05/11,22:24:43,13,10,1, 11.9,1,1, 7.331, 10527.943, 387.016, 52938.886 24/05/11,22:24:43,14,10,1, 11.9,1,1, 7.331, 10528.372, 387.157, 52937.334 24/05/11,22:24:43,15,10,1, 11.9,1,1, 7.331, 10527.101, 387.027, 52937.083 24/05/11,22:24:43,16,10,1, 11.9,1,1, 7.331, 10528.215, 387.227, 52938.782 24/05/11,22:24:43,17,10,1, 11.9,1,1, 7.331, 10528.025, 387.339, 52936.977 24/05/11,22:24:43,18,10,1, 11.9,1,1, 7.331, 10527.492, 387.173, 52938.480 24/05/11,22:24:43,19,10,1, 11.9,1,1, 7.331, 10528.783, 387.304, 52938.675 24/05/11,22:24:44,00,10,1, 11.9,1,1, 7.329, 10528.779, 387.304, 52938.675 24/05/11,22:24:44,01,10,1, 11.9,1,1, 7.329, 10527.934, 387.349, 52937.082 24/05/11,22:24:44,02,10,1, 11.9,1,1, 7.329, 10527.585, 387.188, 52938.685 24/05/11,22:24:44,03,10,1, 11.9,1,1, 7.329, 10528.828, 387.354, 52938.806 24/05/11,22:24:44,04,10,1, 11.9,1,1, 7.329, 10527.728, 387.119, 52937.096 24/05/11,22:24:44,05,10,1, 11.9,1,1, 7.329, 10527.975, 387.084, 52939.118 24/05/11,22:24:44,06,10,1, 11.9,1,1, 7.329, 10528.333, 387.206, 52937.492 24/05/11,22:24:44,07,10,1, 11.9,1,1, 7.329, 10527.104, 387.099, 52937.293 24/05/11,22:24:44,08,10,1, 11.9,1,1, 7.329, 10528.180, 387.227, 52938.975 24/05/11,22:24:44,09,10,1, 11.9,1,1, 7.329, 10528.004, 387.341, 52937.167 24/05/11,22:24:44,10,10,1, 11.9,1,1, 7.329, 10527.621, 387.182, 52938.629 24/05/11,22:24:44,11,10,1, 11.9,1,1, 7.329, 10528.812, 387.275, 52938.872 24/05/11,22:24:44,12,10,1, 11.9,1,1, 7.329, 10527.735, 387.114, 52937.186 24/05/11,22:24:44,13,10,1, 11.9,1,1, 7.329, 10527.940, 387.077, 52939.058 24/05/11,22:24:44,14,10,1, 11.9,1,1, 7.329, 10528.332, 387.211, 52937.458 24/05/11,22:24:44,15,10,1, 11.9,1,1, 7.329, 10527.160, 387.085, 52937.362 24/05/11,22:24:44,16,10,1, 11.9,1,1, 7.329, 10528.219, 387.283, 52939.083 24/05/11,22:24:44,17,10,1, 11.9,1,1, 7.329, 10528.012, 387.341, 52937.170 24/05/11,22:24:44,18,10,1, 11.9,1,1, 7.329, 10527.595, 387.256, 52938.716 24/05/11,22:24:44,19,10,1, 11.9,1,1, 7.329, 10528.818, 387.354, 52938.856 24/05/11,22:24:45,00,08,1, 11.8,1,1, 7.329, 10528.812, 387.354, 52938.856 24/05/11,22:24:45,01,08,1, 11.8,1,1, 7.329, 10527.908, 387.440, 52937.726 24/05/11,22:24:45,02,08,1, 11.8,1,1, 7.329, 10527.866, 387.229, 52938.886 24/05/11,22:24:45,03,08,1, 11.8,1,1, 7.329, 10528.509, 387.306, 52938.585 24/05/11,22:24:45,04,08,1, 11.8,1,1, 7.329, 10527.837, 387.245, 52937.895 24/05/11,22:24:45,05,08,1, 11.8,1,1, 7.329, 10528.006, 386.997, 52938.763 24/05/11,22:24:45,06,08,1, 11.8,1,1, 7.329, 10528.083, 387.311, 52937.689 24/05/11,22:24:45,07,08,1, 11.8,1,1, 7.329, 10527.427, 387.197, 52938.179 24/05/11,22:24:45,08,08,1, 11.8,1,1, 7.329, 10528.090, 387.244, 52938.682 24/05/11,22:24:45,09,08,1, 11.8,1,1, 7.329, 10527.898, 387.463, 52937.832 24/05/11,22:24:45,10,08,1, 11.8,1,1, 7.329, 10527.844, 387.226, 52938.931 24/05/11,22:24:45,11,08,1, 11.8,1,1, 7.329, 10528.481, 387.350, 52938.583 24/05/11,22:24:45,12,08,1, 11.8,1,1, 7.329, 10527.864, 387.258, 52937.991 24/05/11,22:24:45,13,08,1, 11.8,1,1, 7.329, 10528.013, 387.038, 52938.854 24/05/11,22:24:45,14,08,1, 11.8,1,1, 7.329, 10528.035, 387.327, 52937.759 24/05/11,22:24:45,15,08,1, 11.8,1,1, 7.329, 10527.447, 387.203, 52938.014 24/05/11,22:24:45,16,08,1, 11.8,1,1, 7.329, 10528.115, 387.275, 52938.728 24/05/11,22:24:45,17,08,1, 11.8,1,1, 7.329, 10527.937, 387.504, 52937.815 24/05/11,22:24:45,18,08,1, 11.8,1,1, 7.329, 10527.858, 387.235, 52938.964 24/05/11,22:24:45,19,08,1, 11.8,1,1, 7.329, 10528.509, 387.340, 52938.606 24/05/11,22:24:46,00,09,1, 11.9,1,1, 7.328, 10528.504, 387.340, 52938.606 24/05/11,22:24:46,01,09,1, 11.9,1,1, 7.328, 10527.949, 387.586, 52938.048 24/05/11,22:24:46,02,09,1, 11.9,1,1, 7.328, 10527.916, 387.311, 52939.247 24/05/11,22:24:46,03,09,1, 11.9,1,1, 7.328, 10528.546, 387.450, 52938.724 24/05/11,22:24:46,04,09,1, 11.9,1,1, 7.328, 10527.799, 387.423, 52938.172 24/05/11,22:24:46,05,09,1, 11.9,1,1, 7.328, 10528.032, 387.192, 52939.096 24/05/11,22:24:46,06,09,1, 11.9,1,1, 7.328, 10528.000, 387.437, 52937.874 24/05/11,22:24:46,07,09,1, 11.9,1,1, 7.328, 10527.396, 387.345, 52938.330 24/05/11,22:24:46,08,09,1, 11.9,1,1, 7.328, 10528.078, 387.427, 52938.984 24/05/11,22:24:46,09,09,1, 11.9,1,1, 7.328, 10527.958, 387.615, 52938.064 24/05/11,22:24:46,10,09,1, 11.9,1,1, 7.328, 10527.881, 387.328, 52939.196 24/05/11,22:24:46,11,09,1, 11.9,1,1, 7.328, 10528.540, 387.451, 52938.763 24/05/11,22:24:46,12,09,1, 11.9,1,1, 7.328, 10527.869, 387.377, 52938.216 24/05/11,22:24:46,13,09,1, 11.9,1,1, 7.328, 10528.032, 387.179, 52939.048 24/05/11,22:24:46,14,09,1, 11.9,1,1, 7.328, 10528.046, 387.456, 52937.943 24/05/11,22:24:46,15,09,1, 11.9,1,1, 7.328, 10527.403, 387.358, 52938.322 24/05/11,22:24:46,16,09,1, 11.9,1,1, 7.328, 10528.100, 387.435, 52938.992 24/05/11,22:24:46,17,09,1, 11.9,1,1, 7.328, 10527.950, 387.688, 52938.140 24/05/11,22:24:46,18,09,1, 11.9,1,1, 7.328, 10527.945, 387.409, 52939.282 24/05/11,22:24:46,19,09,1, 11.9,1,1, 7.328, 10528.573, 387.465, 52938.802 24/05/11,22:24:47,00,10,1, 12.0,1,1, 7.327, 10528.570, 387.465, 52938.802 24/05/11,22:24:47,01,10,1, 12.0,1,1, 7.327, 10527.988, 387.773, 52938.354 24/05/11,22:24:47,02,10,1, 12.0,1,1, 7.327, 10527.979, 387.517, 52939.524 24/05/11,22:24:47,03,10,1, 12.0,1,1, 7.327, 10528.502, 387.612, 52938.934 24/05/11,22:24:47,04,10,1, 12.0,1,1, 7.327, 10527.823, 387.533, 52938.468 24/05/11,22:24:47,05,10,1, 12.0,1,1, 7.327, 10528.007, 387.302, 52939.335 24/05/11,22:24:47,06,10,1, 12.0,1,1, 7.327, 10528.023, 387.653, 52938.183 24/05/11,22:24:47,07,10,1, 12.0,1,1, 7.327, 10527.412, 387.545, 52938.740 24/05/11,22:24:47,08,10,1, 12.0,1,1, 7.327, 10528.181, 387.590, 52939.129 24/05/11,22:24:47,09,10,1, 12.0,1,1, 7.327, 10527.990, 387.792, 52938.302 24/05/11,22:24:47,10,10,1, 12.0,1,1, 7.327, 10527.992, 387.498, 52939.471 24/05/11,22:24:47,11,10,1, 12.0,1,1, 7.327, 10528.569, 387.612, 52938.938 24/05/11,22:24:47,12,10,1, 12.0,1,1, 7.327, 10527.810, 387.557, 52938.367 24/05/11,22:24:47,13,10,1, 12.0,1,1, 7.327, 10528.028, 387.333, 52939.254 24/05/11,22:24:47,14,10,1, 12.0,1,1, 7.327, 10528.011, 387.674, 52938.218 24/05/11,22:24:47,15,10,1, 12.0,1,1, 7.327, 10527.453, 387.566, 52938.756 24/05/11,22:24:47,16,10,1, 12.0,1,1, 7.327, 10528.232, 387.640, 52939.209 24/05/11,22:24:47,17,10,1, 12.0,1,1, 7.327, 10528.026, 387.832, 52938.478 24/05/11,22:24:47,18,10,1, 12.0,1,1, 7.327, 10527.980, 387.544, 52939.597 24/05/11,22:24:47,19,10,1, 12.0,1,1, 7.327, 10528.545, 387.620, 52938.998 24/05/11,22:24:48,00,10,1, 11.9,1,1, 7.328, 10528.537, 387.620, 52938.998 24/05/11,22:24:48,01,10,1, 11.9,1,1, 7.328, 10528.010, 387.978, 52938.170 24/05/11,22:24:48,02,10,1, 11.9,1,1, 7.328, 10527.867, 387.765, 52939.920 24/05/11,22:24:48,03,10,1, 11.9,1,1, 7.328, 10528.977, 388.016, 52940.567 24/05/11,22:24:48,04,10,1, 11.9,1,1, 7.328, 10527.722, 387.566, 52937.494 24/05/11,22:24:48,05,10,1, 11.9,1,1, 7.328, 10527.573, 387.636, 52939.882 24/05/11,22:24:48,06,10,1, 11.9,1,1, 7.328, 10528.701, 387.964, 52938.968 24/05/11,22:24:48,07,10,1, 11.9,1,1, 7.328, 10526.923, 387.592, 52937.589 24/05/11,22:24:48,08,10,1, 11.9,1,1, 7.328, 10528.396, 388.082, 52940.591 24/05/11,22:24:48,09,10,1, 11.9,1,1, 7.328, 10528.487, 387.920, 52938.310 24/05/11,22:24:48,10,10,1, 11.9,1,1, 7.328, 10527.331, 387.649, 52939.127 24/05/11,22:24:48,11,10,1, 11.9,1,1, 7.328, 10529.127, 388.027, 52940.558 24/05/11,22:24:48,12,10,1, 11.9,1,1, 7.328, 10527.743, 387.590, 52937.531 24/05/11,22:24:48,13,10,1, 11.9,1,1, 7.328, 10527.601, 387.714, 52940.014 24/05/11,22:24:48,14,10,1, 11.9,1,1, 7.328, 10528.730, 387.996, 52939.109 24/05/11,22:24:48,15,10,1, 11.9,1,1, 7.328, 10526.964, 387.646, 52937.783 24/05/11,22:24:48,16,10,1, 11.9,1,1, 7.328, 10528.333, 388.070, 52940.783 24/05/11,22:24:48,17,10,1, 11.9,1,1, 7.328, 10528.467, 387.963, 52938.391 24/05/11,22:24:48,18,10,1, 11.9,1,1, 7.328, 10527.374, 387.666, 52939.179 24/05/11,22:24:48,19,10,1, 11.9,1,1, 7.328, 10529.131, 388.014, 52940.346 24/05/11,22:24:49,00,10,1, 11.9,1,1, 7.324, 10529.130, 388.014, 52940.346 24/05/11,22:24:49,01,10,1, 11.9,1,1, 7.324, 10528.506, 388.132, 52938.527 24/05/11,22:24:49,02,10,1, 11.9,1,1, 7.324, 10527.407, 387.875, 52939.468 24/05/11,22:24:49,03,10,1, 11.9,1,1, 7.324, 10529.120, 388.235, 52940.614 24/05/11,22:24:49,04,10,1, 11.9,1,1, 7.324, 10527.712, 387.780, 52937.629 24/05/11,22:24:49,05,10,1, 11.9,1,1, 7.324, 10527.589, 387.929, 52940.057 24/05/11,22:24:49,06,10,1, 11.9,1,1, 7.324, 10528.745, 388.165, 52939.186 24/05/11,22:24:49,07,10,1, 11.9,1,1, 7.324, 10527.033, 387.837, 52938.017 24/05/11,22:24:49,08,10,1, 11.9,1,1, 7.324, 10528.471, 388.268, 52940.936 24/05/11,22:24:49,09,10,1, 11.9,1,1, 7.324, 10528.542, 388.133, 52938.519 24/05/11,22:24:49,10,10,1, 11.9,1,1, 7.324, 10527.392, 387.922, 52939.514 24/05/11,22:24:49,11,10,1, 11.9,1,1, 7.324, 10529.168, 388.248, 52940.648 24/05/11,22:24:49,12,10,1, 11.9,1,1, 7.324, 10527.694, 387.771, 52937.654 24/05/11,22:24:49,13,10,1, 11.9,1,1, 7.324, 10527.614, 387.943, 52940.145 24/05/11,22:24:49,14,10,1, 11.9,1,1, 7.324, 10528.716, 388.204, 52939.159 24/05/11,22:24:49,15,10,1, 11.9,1,1, 7.324, 10526.969, 387.863, 52937.968 24/05/11,22:24:49,16,10,1, 11.9,1,1, 7.324, 10528.547, 388.313, 52940.923 24/05/11,22:24:49,17,10,1, 11.9,1,1, 7.324, 10528.581, 388.139, 52938.468 24/05/11,22:24:49,18,10,1, 11.9,1,1, 7.324, 10527.447, 387.911, 52939.543 24/05/11,22:24:49,19,10,1, 11.9,1,1, 7.324, 10529.209, 388.250, 52940.613 24/05/11,22:24:50,00,10,1, 12.0,1,1, 7.327, 10529.205, 388.250, 52940.613 24/05/11,22:24:50,01,10,1, 12.0,1,1, 7.327, 10528.569, 388.320, 52938.661 24/05/11,22:24:50,02,10,1, 12.0,1,1, 7.327, 10527.520, 388.070, 52939.902 24/05/11,22:24:50,03,10,1, 12.0,1,1, 7.327, 10529.157, 388.424, 52940.749 24/05/11,22:24:50,04,10,1, 12.0,1,1, 7.327, 10527.671, 387.950, 52937.839 24/05/11,22:24:50,05,10,1, 12.0,1,1, 7.327, 10527.708, 388.153, 52940.458 24/05/11,22:24:50,06,10,1, 12.0,1,1, 7.327, 10528.731, 388.454, 52939.395 24/05/11,22:24:50,07,10,1, 12.0,1,1, 7.327, 10527.035, 388.045, 52938.354 24/05/11,22:24:50,08,10,1, 12.0,1,1, 7.327, 10528.634, 388.469, 52941.232 24/05/11,22:24:50,09,10,1, 12.0,1,1, 7.327, 10528.530, 388.359, 52938.743 24/05/11,22:24:50,10,10,1, 12.0,1,1, 7.327, 10527.455, 388.090, 52939.813 24/05/11,22:24:50,11,10,1, 12.0,1,1, 7.327, 10529.186, 388.480, 52940.694 24/05/11,22:24:50,12,10,1, 12.0,1,1, 7.327, 10527.575, 388.033, 52937.917 24/05/11,22:24:50,13,10,1, 12.0,1,1, 7.327, 10527.745, 388.194, 52940.478 24/05/11,22:24:50,14,10,1, 12.0,1,1, 7.327, 10528.745, 388.436, 52939.346 24/05/11,22:24:50,15,10,1, 12.0,1,1, 7.327, 10527.051, 388.092, 52938.395 24/05/11,22:24:50,16,10,1, 12.0,1,1, 7.327, 10528.646, 388.520, 52941.290 24/05/11,22:24:50,17,10,1, 12.0,1,1, 7.327, 10528.537, 388.337, 52938.715 24/05/11,22:24:50,18,10,1, 12.0,1,1, 7.327, 10527.502, 388.079, 52939.894 24/05/11,22:24:50,19,10,1, 12.0,1,1, 7.327, 10529.209, 388.474, 52940.777 24/05/11,22:24:51,00,10,1, 11.9,1,1, 7.328, 10529.205, 388.474, 52940.777 24/05/11,22:24:51,01,10,1, 11.9,1,1, 7.328, 10528.467, 388.505, 52938.801 24/05/11,22:24:51,02,10,1, 11.9,1,1, 7.328, 10527.535, 388.278, 52940.077 24/05/11,22:24:51,03,10,1, 11.9,1,1, 7.328, 10529.113, 388.595, 52940.815 24/05/11,22:24:51,04,10,1, 11.9,1,1, 7.328, 10527.529, 388.206, 52938.034 24/05/11,22:24:51,05,10,1, 11.9,1,1, 7.328, 10527.790, 388.412, 52940.739 24/05/11,22:24:51,06,10,1, 11.9,1,1, 7.328, 10528.706, 388.655, 52939.460 24/05/11,22:24:51,07,10,1, 11.9,1,1, 7.328, 10527.062, 388.293, 52938.721 24/05/11,22:24:51,08,10,1, 11.9,1,1, 7.328, 10528.667, 388.726, 52941.526 24/05/11,22:24:51,09,10,1, 11.9,1,1, 7.328, 10528.477, 388.510, 52938.778 24/05/11,22:24:51,10,10,1, 11.9,1,1, 7.328, 10527.545, 388.316, 52940.077 24/05/11,22:24:51,11,10,1, 11.9,1,1, 7.328, 10529.118, 388.624, 52940.841 24/05/11,22:24:51,12,10,1, 11.9,1,1, 7.328, 10527.519, 388.185, 52938.038 24/05/11,22:24:51,13,10,1, 11.9,1,1, 7.328, 10527.726, 388.457, 52940.803 24/05/11,22:24:51,14,10,1, 11.9,1,1, 7.328, 10528.674, 388.656, 52939.432 24/05/11,22:24:51,15,10,1, 11.9,1,1, 7.328, 10527.049, 388.322, 52938.824 24/05/11,22:24:51,16,10,1, 11.9,1,1, 7.328, 10528.718, 388.776, 52941.505 24/05/11,22:24:51,17,10,1, 11.9,1,1, 7.328, 10528.463, 388.537, 52938.806 24/05/11,22:24:51,18,10,1, 11.9,1,1, 7.328, 10527.485, 388.331, 52940.136 24/05/11,22:24:51,19,10,1, 11.9,1,1, 7.328, 10529.153, 388.658, 52940.869 24/05/11,22:24:52,00,09,1, 12.0,1,1, 7.327, 10529.146, 388.658, 52940.869 24/05/11,22:24:52,01,09,1, 12.0,1,1, 7.327, 10528.590, 388.632, 52938.916 24/05/11,22:24:52,02,09,1, 12.0,1,1, 7.327, 10527.068, 388.494, 52939.992 24/05/11,22:24:52,03,09,1, 12.0,1,1, 7.327, 10529.294, 388.922, 52941.544 24/05/11,22:24:52,04,09,1, 12.0,1,1, 7.327, 10527.265, 388.328, 52937.668 24/05/11,22:24:52,05,09,1, 12.0,1,1, 7.327, 10527.439, 388.727, 52941.262 24/05/11,22:24:52,06,09,1, 12.0,1,1, 7.327, 10528.915, 388.895, 52940.051 24/05/11,22:24:52,07,09,1, 12.0,1,1, 7.327, 10526.708, 388.420, 52938.474 24/05/11,22:24:52,08,09,1, 12.0,1,1, 7.327, 10528.741, 389.033, 52942.382 24/05/11,22:24:52,09,09,1, 12.0,1,1, 7.327, 10528.578, 388.640, 52938.919 24/05/11,22:24:52,10,09,1, 12.0,1,1, 7.327, 10527.052, 388.446, 52940.125 24/05/11,22:24:52,11,09,1, 12.0,1,1, 7.327, 10529.275, 388.967, 52941.590 24/05/11,22:24:52,12,09,1, 12.0,1,1, 7.327, 10527.260, 388.302, 52937.688 24/05/11,22:24:52,13,09,1, 12.0,1,1, 7.327, 10527.432, 388.756, 52941.250 24/05/11,22:24:52,14,09,1, 12.0,1,1, 7.327, 10528.928, 388.930, 52940.139 24/05/11,22:24:52,15,09,1, 12.0,1,1, 7.327, 10526.691, 388.472, 52938.665 24/05/11,22:24:52,16,09,1, 12.0,1,1, 7.327, 10528.711, 389.048, 52942.522 24/05/11,22:24:52,17,09,1, 12.0,1,1, 7.327, 10528.500, 388.634, 52938.792 24/05/11,22:24:52,18,09,1, 12.0,1,1, 7.327, 10527.052, 388.497, 52940.009 24/05/11,22:24:52,19,09,1, 12.0,1,1, 7.327, 10529.239, 388.937, 52941.672 24/05/11,22:24:53,00,09,1, 11.9,1,1, 7.326, 10529.238, 388.937, 52941.672 24/05/11,22:24:53,01,09,1, 11.9,1,1, 7.326, 10528.216, 388.759, 52938.874 24/05/11,22:24:53,02,09,1, 11.9,1,1, 7.326, 10526.866, 388.651, 52940.416 24/05/11,22:24:53,03,09,1, 11.9,1,1, 7.326, 10529.047, 389.114, 52941.673 24/05/11,22:24:53,04,09,1, 11.9,1,1, 7.326, 10526.947, 388.477, 52938.007 24/05/11,22:24:53,05,09,1, 11.9,1,1, 7.326, 10527.324, 388.983, 52941.835 24/05/11,22:24:53,06,09,1, 11.9,1,1, 7.326, 10528.741, 389.060, 52940.342 24/05/11,22:24:53,07,09,1, 11.9,1,1, 7.326, 10526.315, 388.733, 52939.820 24/05/11,22:24:53,08,09,1, 11.9,1,1, 7.326, 10529.028, 389.228, 52942.635 24/05/11,22:24:53,09,09,1, 11.9,1,1, 7.326, 10527.729, 388.675, 52938.265 24/05/11,22:24:53,10,09,1, 11.9,1,1, 7.326, 10527.153, 388.821, 52941.452 24/05/11,22:24:53,11,09,1, 11.9,1,1, 7.326, 10529.017, 389.004, 52940.791 24/05/11,22:24:53,12,09,1, 11.9,1,1, 7.326, 10526.459, 388.540, 52937.996 24/05/11,22:24:53,13,09,1, 11.9,1,1, 7.326, 10527.826, 389.077, 52942.337 24/05/11,22:24:53,14,09,1, 11.9,1,1, 7.326, 10528.316, 388.982, 52939.175 24/05/11,22:24:53,15,09,1, 11.9,1,1, 7.326, 10526.468, 388.827, 52939.806 24/05/11,22:24:53,16,09,1, 11.9,1,1, 7.326, 10529.047, 389.241, 52942.784 24/05/11,22:24:53,17,09,1, 11.9,1,1, 7.326, 10527.601, 388.700, 52938.307 24/05/11,22:24:53,18,09,1, 11.9,1,1, 7.326, 10527.148, 388.843, 52941.511 24/05/11,22:24:53,19,09,1, 11.9,1,1, 7.326, 10528.971, 388.993, 52940.763 24/05/11,22:24:54,00,09,1, 11.8,1,1, 7.332, 10528.971, 388.993, 52940.763 24/05/11,22:24:54,01,09,1, 11.8,1,1, 7.332, 10527.228, 388.871, 52938.363 24/05/11,22:24:54,02,09,1, 11.8,1,1, 7.332, 10526.991, 389.033, 52941.925 24/05/11,22:24:54,03,09,1, 11.8,1,1, 7.332, 10528.693, 389.182, 52940.825 24/05/11,22:24:54,04,09,1, 11.8,1,1, 7.332, 10526.106, 388.774, 52938.418 24/05/11,22:24:54,05,09,1, 11.8,1,1, 7.332, 10527.798, 389.284, 52942.770 24/05/11,22:24:54,06,09,1, 11.8,1,1, 7.332, 10528.029, 389.143, 52939.271 24/05/11,22:24:54,07,09,1, 11.8,1,1, 7.332, 10526.306, 389.009, 52940.374 24/05/11,22:24:54,08,09,1, 11.8,1,1, 7.332, 10528.921, 389.410, 52942.756 24/05/11,22:24:54,09,09,1, 11.8,1,1, 7.332, 10527.213, 388.878, 52938.382 24/05/11,22:24:54,10,09,1, 11.8,1,1, 7.332, 10526.970, 389.070, 52941.978 24/05/11,22:24:54,11,09,1, 11.8,1,1, 7.332, 10528.639, 389.239, 52940.840 24/05/11,22:24:54,12,09,1, 11.8,1,1, 7.332, 10526.031, 388.799, 52938.401 24/05/11,22:24:54,13,09,1, 11.8,1,1, 7.332, 10527.796, 389.405, 52942.867 24/05/11,22:24:54,14,09,1, 11.8,1,1, 7.332, 10528.007, 389.171, 52939.262 24/05/11,22:24:54,15,09,1, 11.8,1,1, 7.332, 10526.288, 389.056, 52940.450 24/05/11,22:24:54,16,09,1, 11.8,1,1, 7.332, 10528.905, 389.425, 52942.795 24/05/11,22:24:54,17,09,1, 11.8,1,1, 7.332, 10527.166, 388.891, 52938.399 24/05/11,22:24:54,18,09,1, 11.8,1,1, 7.332, 10526.964, 389.110, 52941.995 24/05/11,22:24:54,19,09,1, 11.8,1,1, 7.332, 10528.592, 389.215, 52940.717 24/05/11,22:24:55,00,09,1, 12.0,1,1, 7.328, 10528.587, 389.215, 52940.717 24/05/11,22:24:55,01,09,1, 12.0,1,1, 7.328, 10526.694, 389.060, 52938.519 24/05/11,22:24:55,02,09,1, 12.0,1,1, 7.328, 10526.797, 389.313, 52942.384 24/05/11,22:24:55,03,09,1, 12.0,1,1, 7.328, 10528.210, 389.386, 52940.620 24/05/11,22:24:55,04,09,1, 12.0,1,1, 7.328, 10525.733, 389.107, 52939.002 24/05/11,22:24:55,05,09,1, 12.0,1,1, 7.328, 10527.740, 389.670, 52943.203 24/05/11,22:24:55,06,09,1, 12.0,1,1, 7.328, 10527.581, 389.342, 52939.354 24/05/11,22:24:55,07,09,1, 12.0,1,1, 7.328, 10526.183, 389.330, 52941.039 24/05/11,22:24:55,08,09,1, 12.0,1,1, 7.328, 10528.730, 389.596, 52942.720 24/05/11,22:24:55,09,09,1, 12.0,1,1, 7.328, 10526.632, 389.082, 52938.528 24/05/11,22:24:55,10,09,1, 12.0,1,1, 7.328, 10526.785, 389.368, 52942.337 24/05/11,22:24:55,11,09,1, 12.0,1,1, 7.328, 10528.195, 389.454, 52940.676 24/05/11,22:24:55,12,09,1, 12.0,1,1, 7.328, 10525.654, 389.107, 52939.078 24/05/11,22:24:55,13,09,1, 12.0,1,1, 7.328, 10527.696, 389.671, 52943.174 24/05/11,22:24:55,14,09,1, 12.0,1,1, 7.328, 10527.602, 389.351, 52939.308 24/05/11,22:24:55,15,09,1, 12.0,1,1, 7.328, 10526.183, 389.323, 52941.097 24/05/11,22:24:55,16,09,1, 12.0,1,1, 7.328, 10528.700, 389.641, 52942.762 24/05/11,22:24:55,17,09,1, 12.0,1,1, 7.328, 10526.584, 389.044, 52938.489 24/05/11,22:24:55,18,09,1, 12.0,1,1, 7.328, 10526.765, 389.386, 52942.411 24/05/11,22:24:55,19,09,1, 12.0,1,1, 7.328, 10528.166, 389.446, 52940.545 24/05/11,22:24:56,00,10,1, 11.9,1,1, 7.328, 10528.162, 389.446, 52940.545 24/05/11,22:24:56,01,10,1, 11.9,1,1, 7.328, 10526.121, 389.252, 52938.733 24/05/11,22:24:56,02,10,1, 11.9,1,1, 7.328, 10526.610, 389.652, 52942.814 24/05/11,22:24:56,03,10,1, 11.9,1,1, 7.328, 10527.767, 389.658, 52940.531 24/05/11,22:24:56,04,10,1, 11.9,1,1, 7.328, 10525.392, 389.388, 52939.675 24/05/11,22:24:56,05,10,1, 11.9,1,1, 7.328, 10527.741, 389.951, 52943.580 24/05/11,22:24:56,06,10,1, 11.9,1,1, 7.328, 10527.172, 389.573, 52939.477 24/05/11,22:24:56,07,10,1, 11.9,1,1, 7.328, 10526.018, 389.552, 52941.788 24/05/11,22:24:56,08,10,1, 11.9,1,1, 7.328, 10528.416, 389.826, 52942.674 24/05/11,22:24:56,09,10,1, 11.9,1,1, 7.328, 10526.058, 389.282, 52938.753 24/05/11,22:24:56,10,10,1, 11.9,1,1, 7.328, 10526.604, 389.645, 52942.793 24/05/11,22:24:56,11,10,1, 11.9,1,1, 7.328, 10527.748, 389.707, 52940.461 24/05/11,22:24:56,12,10,1, 11.9,1,1, 7.328, 10525.373, 389.406, 52939.678 24/05/11,22:24:56,13,10,1, 11.9,1,1, 7.328, 10527.764, 389.940, 52943.564 24/05/11,22:24:56,14,10,1, 11.9,1,1, 7.328, 10527.109, 389.603, 52939.393 24/05/11,22:24:56,15,10,1, 11.9,1,1, 7.328, 10526.047, 389.595, 52941.746 24/05/11,22:24:56,16,10,1, 11.9,1,1, 7.328, 10528.399, 389.868, 52942.757 24/05/11,22:24:56,17,10,1, 11.9,1,1, 7.328, 10525.985, 389.308, 52938.827 24/05/11,22:24:56,18,10,1, 11.9,1,1, 7.328, 10526.599, 389.729, 52942.925 24/05/11,22:24:56,19,10,1, 11.9,1,1, 7.328, 10527.685, 389.729, 52940.593 24/05/11,22:24:57,00,09,1, 11.9,1,1, 7.325, 10527.678, 389.729, 52940.593 24/05/11,22:24:57,01,09,1, 11.9,1,1, 7.325, 10525.318, 389.583, 52938.876 24/05/11,22:24:57,02,09,1, 11.9,1,1, 7.325, 10526.837, 390.098, 52943.696 24/05/11,22:24:57,03,09,1, 11.9,1,1, 7.325, 10527.249, 389.890, 52940.006 24/05/11,22:24:57,04,09,1, 11.9,1,1, 7.325, 10525.143, 389.829, 52940.745 24/05/11,22:24:57,05,09,1, 11.9,1,1, 7.325, 10527.980, 390.250, 52943.906 24/05/11,22:24:57,06,09,1, 11.9,1,1, 7.325, 10526.475, 389.771, 52939.093 24/05/11,22:24:57,07,09,1, 11.9,1,1, 7.325, 10526.084, 389.979, 52942.904 24/05/11,22:24:57,08,09,1, 11.9,1,1, 7.325, 10528.038, 390.112, 52942.583 24/05/11,22:24:57,09,09,1, 11.9,1,1, 7.325, 10525.522, 389.623, 52939.044 24/05/11,22:24:57,10,09,1, 11.9,1,1, 7.325, 10526.930, 389.988, 52943.113 24/05/11,22:24:57,11,09,1, 11.9,1,1, 7.325, 10526.990, 389.966, 52940.382 24/05/11,22:24:57,12,09,1, 11.9,1,1, 7.325, 10525.537, 389.868, 52941.158 24/05/11,22:24:57,13,09,1, 11.9,1,1, 7.325, 10527.538, 390.191, 52943.126 24/05/11,22:24:57,14,09,1, 11.9,1,1, 7.325, 10526.415, 389.924, 52939.902 24/05/11,22:24:57,15,09,1, 11.9,1,1, 7.325, 10526.259, 389.933, 52942.759 24/05/11,22:24:57,16,09,1, 11.9,1,1, 7.325, 10527.653, 390.005, 52941.933 24/05/11,22:24:57,17,09,1, 11.9,1,1, 7.325, 10525.669, 389.800, 52940.053 24/05/11,22:24:57,18,09,1, 11.9,1,1, 7.325, 10526.832, 390.033, 52943.221 24/05/11,22:24:57,19,09,1, 11.9,1,1, 7.325, 10526.963, 389.958, 52940.528 24/05/11,22:24:58,00,09,1, 11.9,1,1, 7.326, 10526.960, 389.958, 52940.528 24/05/11,22:24:58,01,09,1, 11.9,1,1, 7.326, 10525.393, 389.953, 52940.443 24/05/11,22:24:58,02,09,1, 11.9,1,1, 7.326, 10526.742, 390.251, 52943.436 24/05/11,22:24:58,03,09,1, 11.9,1,1, 7.326, 10526.671, 390.228, 52940.611 24/05/11,22:24:58,04,09,1, 11.9,1,1, 7.326, 10525.505, 390.106, 52941.791 24/05/11,22:24:58,05,09,1, 11.9,1,1, 7.326, 10527.430, 390.382, 52943.121 24/05/11,22:24:58,06,09,1, 11.9,1,1, 7.326, 10526.103, 390.103, 52940.213 24/05/11,22:24:58,07,09,1, 11.9,1,1, 7.326, 10526.196, 390.160, 52943.288 24/05/11,22:24:58,08,09,1, 11.9,1,1, 7.326, 10527.265, 390.257, 52941.782 24/05/11,22:24:58,09,09,1, 11.9,1,1, 7.326, 10525.395, 389.971, 52940.493 24/05/11,22:24:58,10,09,1, 11.9,1,1, 7.326, 10526.715, 390.241, 52943.501 24/05/11,22:24:58,11,09,1, 11.9,1,1, 7.326, 10526.623, 390.231, 52940.547 24/05/11,22:24:58,12,09,1, 11.9,1,1, 7.326, 10525.489, 390.150, 52941.927 24/05/11,22:24:58,13,09,1, 11.9,1,1, 7.326, 10527.416, 390.390, 52943.202 24/05/11,22:24:58,14,09,1, 11.9,1,1, 7.326, 10526.090, 390.091, 52940.271 24/05/11,22:24:58,15,09,1, 11.9,1,1, 7.326, 10526.111, 390.233, 52943.308 24/05/11,22:24:58,16,09,1, 11.9,1,1, 7.326, 10527.241, 390.284, 52941.790 24/05/11,22:24:58,17,09,1, 11.9,1,1, 7.326, 10525.315, 389.992, 52940.500 24/05/11,22:24:58,18,09,1, 11.9,1,1, 7.326, 10526.704, 390.337, 52943.524 24/05/11,22:24:58,19,09,1, 11.9,1,1, 7.326, 10526.663, 390.223, 52940.689 24/05/11,22:24:59,00,10,1, 11.9,1,1, 7.324, 10526.659, 390.223, 52940.689 24/05/11,22:24:59,01,10,1, 11.9,1,1, 7.324, 10525.502, 390.141, 52940.769 24/05/11,22:24:59,02,10,1, 11.9,1,1, 7.324, 10526.217, 390.489, 52943.255 24/05/11,22:24:59,03,10,1, 11.9,1,1, 7.324, 10526.744, 390.558, 52941.601 24/05/11,22:24:59,04,10,1, 11.9,1,1, 7.324, 10525.418, 390.230, 52941.569 24/05/11,22:24:59,05,10,1, 11.9,1,1, 7.324, 10527.030, 390.658, 52943.399 24/05/11,22:24:59,06,10,1, 11.9,1,1, 7.324, 10526.245, 390.313, 52940.908 24/05/11,22:24:59,07,10,1, 11.9,1,1, 7.324, 10525.727, 390.294, 52942.713 24/05/11,22:24:59,08,10,1, 11.9,1,1, 7.324, 10526.979, 390.533, 52942.541 24/05/11,22:24:59,09,10,1, 11.9,1,1, 7.324, 10525.436, 390.159, 52940.734 24/05/11,22:24:59,10,10,1, 11.9,1,1, 7.324, 10526.214, 390.521, 52943.267 24/05/11,22:24:59,11,10,1, 11.9,1,1, 7.324, 10526.734, 390.585, 52941.505 24/05/11,22:24:59,12,10,1, 11.9,1,1, 7.324, 10525.446, 390.222, 52941.689 24/05/11,22:24:59,13,10,1, 11.9,1,1, 7.324, 10527.038, 390.680, 52943.424 24/05/11,22:24:59,14,10,1, 11.9,1,1, 7.324, 10526.192, 390.270, 52940.874 24/05/11,22:24:59,15,10,1, 11.9,1,1, 7.324, 10525.700, 390.242, 52942.596 24/05/11,22:24:59,16,10,1, 11.9,1,1, 7.324, 10527.000, 390.586, 52942.407 24/05/11,22:24:59,17,10,1, 11.9,1,1, 7.324, 10525.387, 390.195, 52940.714 24/05/11,22:24:59,18,10,1, 11.9,1,1, 7.324, 10526.283, 390.554, 52943.320 24/05/11,22:24:59,19,10,1, 11.9,1,1, 7.324, 10526.703, 390.576, 52941.635 24/05/11,22:25:00,00,09,1, 11.9,1,1, 7.325, 10526.701, 390.576, 52941.635 24/05/11,22:25:00,01,09,1, 11.9,1,1, 7.325, 10525.477, 390.279, 52940.570 24/05/11,22:25:00,02,09,1, 11.9,1,1, 7.325, 10525.878, 390.741, 52943.323 24/05/11,22:25:00,03,09,1, 11.9,1,1, 7.325, 10526.999, 390.821, 52942.521 24/05/11,22:25:00,04,09,1, 11.9,1,1, 7.325, 10525.282, 390.324, 52941.436 24/05/11,22:25:00,05,09,1, 11.9,1,1, 7.325, 10526.769, 390.956, 52944.044 24/05/11,22:25:00,06,09,1, 11.9,1,1, 7.325, 10526.307, 390.432, 52941.318 24/05/11,22:25:00,07,09,1, 11.9,1,1, 7.325, 10525.262, 390.367, 52942.140 24/05/11,22:25:00,08,09,1, 11.9,1,1, 7.325, 10526.857, 390.860, 52942.708 24/05/11,22:25:00,09,09,1, 11.9,1,1, 7.325, 10525.245, 390.367, 52940.875 24/05/11,22:25:00,10,09,1, 11.9,1,1, 7.325, 10526.350, 390.834, 52943.599 24/05/11,22:25:00,11,09,1, 11.9,1,1, 7.325, 10526.643, 390.706, 52941.710 24/05/11,22:25:00,12,09,1, 11.9,1,1, 7.325, 10525.569, 390.417, 52942.218 24/05/11,22:25:00,13,09,1, 11.9,1,1, 7.325, 10527.015, 390.771, 52943.268 24/05/11,22:25:00,14,09,1, 11.9,1,1, 7.325, 10525.850, 390.437, 52940.873 24/05/11,22:25:00,15,09,1, 11.9,1,1, 7.325, 10525.642, 390.467, 52942.780 24/05/11,22:25:00,16,09,1, 11.9,1,1, 7.325, 10526.711, 390.775, 52942.221 24/05/11,22:25:00,17,09,1, 11.9,1,1, 7.325, 10525.140, 390.461, 52941.174 24/05/11,22:25:00,18,09,1, 11.9,1,1, 7.325, 10526.390, 390.822, 52943.636 24/05/11,22:25:00,19,09,1, 11.9,1,1, 7.325, 10526.582, 390.767, 52941.720 24/05/11,22:25:01,00,10,1, 11.9,1,1, 7.325, 10526.576, 390.767, 52941.720 24/05/11,22:25:01,01,10,1, 11.9,1,1, 7.325, 10525.083, 390.584, 52941.676 24/05/11,22:25:01,02,10,1, 11.9,1,1, 7.325, 10526.539, 390.974, 52943.961 24/05/11,22:25:01,03,10,1, 11.9,1,1, 7.325, 10526.387, 390.786, 52941.637 24/05/11,22:25:01,04,10,1, 11.9,1,1, 7.325, 10525.482, 390.499, 52942.600 24/05/11,22:25:01,05,10,1, 11.9,1,1, 7.325, 10526.874, 390.907, 52943.211 24/05/11,22:25:01,06,10,1, 11.9,1,1, 7.325, 10525.377, 390.483, 52940.848 24/05/11,22:25:01,07,10,1, 11.9,1,1, 7.325, 10525.606, 390.673, 52943.168 24/05/11,22:25:01,08,10,1, 11.9,1,1, 7.325, 10526.467, 390.957, 52942.153 24/05/11,22:25:01,09,10,1, 11.9,1,1, 7.325, 10525.129, 390.596, 52941.651 24/05/11,22:25:01,10,10,1, 11.9,1,1, 7.325, 10526.616, 391.015, 52944.021 24/05/11,22:25:01,11,10,1, 11.9,1,1, 7.325, 10526.326, 390.735, 52941.683 24/05/11,22:25:01,12,10,1, 11.9,1,1, 7.325, 10525.389, 390.512, 52942.623 24/05/11,22:25:01,13,10,1, 11.9,1,1, 7.325, 10526.791, 390.894, 52943.175 24/05/11,22:25:01,14,10,1, 11.9,1,1, 7.325, 10525.363, 390.506, 52940.878 24/05/11,22:25:01,15,10,1, 11.9,1,1, 7.325, 10525.581, 390.727, 52943.252 24/05/11,22:25:01,16,10,1, 11.9,1,1, 7.325, 10526.478, 390.974, 52942.094 24/05/11,22:25:01,17,10,1, 11.9,1,1, 7.325, 10525.103, 390.595, 52941.765 24/05/11,22:25:01,18,10,1, 11.9,1,1, 7.325, 10526.589, 391.017, 52944.143 24/05/11,22:25:01,19,10,1, 11.9,1,1, 7.325, 10526.293, 390.804, 52941.744 24/05/11,22:25:02,00,10,1, 11.9,1,1, 7.327, 10526.292, 390.804, 52941.744 24/05/11,22:25:02,01,10,1, 11.9,1,1, 7.327, 10525.147, 390.708, 52942.227 24/05/11,22:25:02,02,10,1, 11.9,1,1, 7.327, 10526.666, 391.076, 52944.073 24/05/11,22:25:02,03,10,1, 11.9,1,1, 7.327, 10525.945, 390.721, 52941.610 24/05/11,22:25:02,04,10,1, 11.9,1,1, 7.327, 10525.282, 390.638, 52943.022 24/05/11,22:25:02,05,10,1, 11.9,1,1, 7.327, 10526.498, 390.980, 52943.059 24/05/11,22:25:02,06,10,1, 11.9,1,1, 7.327, 10524.963, 390.590, 52941.276 24/05/11,22:25:02,07,10,1, 11.9,1,1, 7.327, 10525.678, 390.976, 52943.736 24/05/11,22:25:02,08,10,1, 11.9,1,1, 7.327, 10526.288, 391.078, 52942.288 24/05/11,22:25:02,09,10,1, 11.9,1,1, 7.327, 10525.086, 390.699, 52942.433 24/05/11,22:25:02,10,10,1, 11.9,1,1, 7.327, 10526.618, 391.128, 52944.122 24/05/11,22:25:02,11,10,1, 11.9,1,1, 7.327, 10525.922, 390.802, 52941.612 24/05/11,22:25:02,12,10,1, 11.9,1,1, 7.327, 10525.289, 390.655, 52943.170 24/05/11,22:25:02,13,10,1, 11.9,1,1, 7.327, 10526.489, 391.068, 52943.021 24/05/11,22:25:02,14,10,1, 11.9,1,1, 7.327, 10524.961, 390.663, 52941.294 24/05/11,22:25:02,15,10,1, 11.9,1,1, 7.327, 10525.655, 391.002, 52943.826 24/05/11,22:25:02,16,10,1, 11.9,1,1, 7.327, 10526.274, 391.108, 52942.346 24/05/11,22:25:02,17,10,1, 11.9,1,1, 7.327, 10525.109, 390.735, 52942.586 24/05/11,22:25:02,18,10,1, 11.9,1,1, 7.327, 10526.612, 391.106, 52944.139 24/05/11,22:25:02,19,10,1, 11.9,1,1, 7.327, 10525.852, 390.779, 52941.604 24/05/11,22:25:03,00,10,1, 11.8,1,1, 7.326, 10525.850, 390.779, 52941.604 24/05/11,22:25:03,01,10,1, 11.8,1,1, 7.326, 10525.068, 390.813, 52942.813 24/05/11,22:25:03,02,10,1, 11.8,1,1, 7.326, 10526.558, 391.172, 52944.073 24/05/11,22:25:03,03,10,1, 11.8,1,1, 7.326, 10525.428, 390.818, 52941.630 24/05/11,22:25:03,04,10,1, 11.8,1,1, 7.326, 10525.131, 390.854, 52943.386 24/05/11,22:25:03,05,10,1, 11.8,1,1, 7.326, 10526.151, 391.148, 52942.894 24/05/11,22:25:03,06,10,1, 11.8,1,1, 7.326, 10524.720, 390.826, 52941.690 24/05/11,22:25:03,07,10,1, 11.8,1,1, 7.326, 10525.843, 391.203, 52944.220 24/05/11,22:25:03,08,10,1, 11.8,1,1, 7.326, 10526.139, 391.122, 52942.379 24/05/11,22:25:03,09,10,1, 11.8,1,1, 7.326, 10525.054, 390.792, 52942.871 24/05/11,22:25:03,10,10,1, 11.8,1,1, 7.326, 10526.565, 391.197, 52944.061 24/05/11,22:25:03,11,10,1, 11.8,1,1, 7.326, 10525.359, 390.830, 52941.602 24/05/11,22:25:03,12,10,1, 11.8,1,1, 7.326, 10525.113, 390.847, 52943.392 24/05/11,22:25:03,13,10,1, 11.8,1,1, 7.326, 10526.186, 391.149, 52942.840 24/05/11,22:25:03,14,10,1, 11.8,1,1, 7.326, 10524.686, 390.826, 52941.777 24/05/11,22:25:03,15,10,1, 11.8,1,1, 7.326, 10525.942, 391.193, 52944.274 24/05/11,22:25:03,16,10,1, 11.8,1,1, 7.326, 10526.096, 391.137, 52942.300 24/05/11,22:25:03,17,10,1, 11.8,1,1, 7.326, 10525.054, 390.836, 52942.904 24/05/11,22:25:03,18,10,1, 11.8,1,1, 7.326, 10526.511, 391.181, 52943.990 24/05/11,22:25:03,19,10,1, 11.8,1,1, 7.326, 10525.286, 390.780, 52941.444 24/05/11,22:25:04,00,10,1, 11.9,1,1, 7.328, 10525.283, 390.780, 52941.444 24/05/11,22:25:04,01,10,1, 11.9,1,1, 7.328, 10524.914, 390.908, 52943.404 24/05/11,22:25:04,02,10,1, 11.9,1,1, 7.328, 10526.265, 391.285, 52943.899 24/05/11,22:25:04,03,10,1, 11.9,1,1, 7.328, 10524.844, 390.892, 52941.636 24/05/11,22:25:04,04,10,1, 11.9,1,1, 7.328, 10525.009, 391.068, 52943.783 24/05/11,22:25:04,05,10,1, 11.9,1,1, 7.328, 10525.918, 391.327, 52942.864 24/05/11,22:25:04,06,10,1, 11.9,1,1, 7.328, 10524.525, 390.948, 52942.355 24/05/11,22:25:04,07,10,1, 11.9,1,1, 7.328, 10525.989, 391.380, 52944.580 24/05/11,22:25:04,08,10,1, 11.9,1,1, 7.328, 10525.733, 391.124, 52942.376 24/05/11,22:25:04,09,10,1, 11.9,1,1, 7.328, 10524.872, 390.831, 52943.367 24/05/11,22:25:04,10,10,1, 11.9,1,1, 7.328, 10526.213, 391.220, 52943.855 24/05/11,22:25:04,11,10,1, 11.9,1,1, 7.328, 10524.721, 390.879, 52941.641 24/05/11,22:25:04,12,10,1, 11.9,1,1, 7.328, 10525.181, 391.136, 52944.204 24/05/11,22:25:04,13,10,1, 11.9,1,1, 7.328, 10525.520, 391.313, 52942.597 24/05/11,22:25:04,14,10,1, 11.9,1,1, 7.328, 10524.794, 391.081, 52943.055 24/05/11,22:25:04,15,10,1, 11.9,1,1, 7.328, 10525.979, 391.275, 52943.975 24/05/11,22:25:04,16,10,1, 11.9,1,1, 7.328, 10525.442, 391.141, 52942.383 24/05/11,22:25:04,17,10,1, 11.9,1,1, 7.328, 10525.307, 390.962, 52943.706 24/05/11,22:25:04,18,10,1, 11.9,1,1, 7.328, 10525.931, 391.185, 52943.194 24/05/11,22:25:04,19,10,1, 11.9,1,1, 7.328, 10524.737, 391.002, 52942.304 24/05/11,22:25:05,00,10,1, 11.8,1,1, 7.327, 10524.732, 391.002, 52942.304 24/05/11,22:25:05,01,10,1, 11.8,1,1, 7.327, 10524.797, 390.927, 52943.344 24/05/11,22:25:05,02,10,1, 11.8,1,1, 7.327, 10525.558, 391.351, 52943.461 24/05/11,22:25:05,03,10,1, 11.8,1,1, 7.327, 10524.640, 391.056, 52942.409 24/05/11,22:25:05,04,10,1, 11.8,1,1, 7.327, 10524.929, 391.232, 52943.781 24/05/11,22:25:05,05,10,1, 11.8,1,1, 7.327, 10525.531, 391.527, 52943.324 24/05/11,22:25:05,06,10,1, 11.8,1,1, 7.327, 10524.769, 391.082, 52943.164 24/05/11,22:25:05,07,10,1, 11.8,1,1, 7.327, 10525.695, 391.391, 52944.276 24/05/11,22:25:05,08,10,1, 11.8,1,1, 7.327, 10525.387, 391.249, 52942.943 24/05/11,22:25:05,09,10,1, 11.8,1,1, 7.327, 10524.784, 390.967, 52943.370 24/05/11,22:25:05,10,10,1, 11.8,1,1, 7.327, 10525.541, 391.400, 52943.498 24/05/11,22:25:05,11,10,1, 11.8,1,1, 7.327, 10524.543, 391.071, 52942.488 24/05/11,22:25:05,12,10,1, 11.8,1,1, 7.327, 10524.937, 391.297, 52943.756 24/05/11,22:25:05,13,10,1, 11.8,1,1, 7.327, 10525.555, 391.497, 52943.324 24/05/11,22:25:05,14,10,1, 11.8,1,1, 7.327, 10524.797, 391.124, 52943.246 24/05/11,22:25:05,15,10,1, 11.8,1,1, 7.327, 10525.705, 391.413, 52944.255 24/05/11,22:25:05,16,10,1, 11.8,1,1, 7.327, 10525.307, 391.189, 52942.916 24/05/11,22:25:05,17,10,1, 11.8,1,1, 7.327, 10524.764, 390.971, 52943.389 24/05/11,22:25:05,18,10,1, 11.8,1,1, 7.327, 10525.452, 391.367, 52943.478 24/05/11,22:25:05,19,10,1, 11.8,1,1, 7.327, 10524.550, 391.127, 52942.495 24/05/11,22:25:06,00,10,1, 11.9,1,1, 7.327, 10524.548, 391.127, 52942.495 24/05/11,22:25:06,01,10,1, 11.9,1,1, 7.327, 10524.429, 391.138, 52943.554 24/05/11,22:25:06,02,10,1, 11.9,1,1, 7.327, 10525.182, 391.536, 52943.590 24/05/11,22:25:06,03,10,1, 11.9,1,1, 7.327, 10524.330, 391.177, 52942.828 24/05/11,22:25:06,04,10,1, 11.9,1,1, 7.327, 10524.951, 391.460, 52944.386 24/05/11,22:25:06,05,10,1, 11.9,1,1, 7.327, 10525.311, 391.579, 52943.594 24/05/11,22:25:06,06,10,1, 11.9,1,1, 7.327, 10524.550, 391.128, 52943.499 24/05/11,22:25:06,07,10,1, 11.9,1,1, 7.327, 10525.501, 391.470, 52944.273 24/05/11,22:25:06,08,10,1, 11.9,1,1, 7.327, 10524.785, 391.220, 52942.743 24/05/11,22:25:06,09,10,1, 11.9,1,1, 7.327, 10524.442, 391.068, 52943.542 24/05/11,22:25:06,10,10,1, 11.9,1,1, 7.327, 10525.149, 391.564, 52943.597 24/05/11,22:25:06,11,10,1, 11.9,1,1, 7.327, 10524.231, 391.193, 52942.894 24/05/11,22:25:06,12,10,1, 11.9,1,1, 7.327, 10524.941, 391.496, 52944.389 24/05/11,22:25:06,13,10,1, 11.9,1,1, 7.327, 10525.182, 391.561, 52943.324 24/05/11,22:25:06,14,10,1, 11.9,1,1, 7.327, 10524.858, 391.083, 52943.389 24/05/11,22:25:06,15,10,1, 11.9,1,1, 7.327, 10525.119, 391.454, 52944.115 24/05/11,22:25:06,16,10,1, 11.9,1,1, 7.327, 10524.989, 391.287, 52943.383 24/05/11,22:25:06,17,10,1, 11.9,1,1, 7.327, 10524.311, 391.038, 52943.151 24/05/11,22:25:06,18,10,1, 11.9,1,1, 7.327, 10524.944, 391.625, 52943.729 24/05/11,22:25:06,19,10,1, 11.9,1,1, 7.327, 10524.561, 391.219, 52943.244 24/05/11,22:25:07,00,10,1, 11.9,1,1, 7.321, 10524.557, 391.219, 52943.244 24/05/11,22:25:07,01,10,1, 11.9,1,1, 7.321, 10524.063, 391.201, 52943.426 24/05/11,22:25:07,02,10,1, 11.9,1,1, 7.321, 10524.704, 391.697, 52944.080 24/05/11,22:25:07,03,10,1, 11.9,1,1, 7.321, 10524.330, 391.274, 52943.518 24/05/11,22:25:07,04,10,1, 11.9,1,1, 7.321, 10524.604, 391.491, 52944.202 24/05/11,22:25:07,05,10,1, 11.9,1,1, 7.321, 10525.078, 391.596, 52944.148 24/05/11,22:25:07,06,10,1, 11.9,1,1, 7.321, 10524.402, 391.071, 52943.579 24/05/11,22:25:07,07,10,1, 11.9,1,1, 7.321, 10524.719, 391.492, 52944.054 24/05/11,22:25:07,08,10,1, 11.9,1,1, 7.321, 10524.401, 391.279, 52943.434 24/05/11,22:25:07,09,10,1, 11.9,1,1, 7.321, 10524.070, 391.179, 52943.506 24/05/11,22:25:07,10,10,1, 11.9,1,1, 7.321, 10524.722, 391.687, 52944.103 24/05/11,22:25:07,11,10,1, 11.9,1,1, 7.321, 10524.308, 391.264, 52943.459 24/05/11,22:25:07,12,10,1, 11.9,1,1, 7.321, 10524.617, 391.490, 52944.098 24/05/11,22:25:07,13,10,1, 11.9,1,1, 7.321, 10525.056, 391.563, 52944.121 24/05/11,22:25:07,14,10,1, 11.9,1,1, 7.321, 10524.358, 391.073, 52943.563 24/05/11,22:25:07,15,10,1, 11.9,1,1, 7.321, 10524.684, 391.540, 52944.021 24/05/11,22:25:07,16,10,1, 11.9,1,1, 7.321, 10524.441, 391.315, 52943.491 24/05/11,22:25:07,17,10,1, 11.9,1,1, 7.321, 10523.983, 391.234, 52943.587 24/05/11,22:25:07,18,10,1, 11.9,1,1, 7.321, 10524.672, 391.732, 52944.170 24/05/11,22:25:07,19,10,1, 11.9,1,1, 7.321, 10524.335, 391.297, 52943.639 24/05/11,22:25:08,00,09,1, 11.9,1,1, 7.327, 10524.331, 391.297, 52943.639 24/05/11,22:25:08,01,09,1, 11.9,1,1, 7.327, 10523.805, 391.356, 52943.767 24/05/11,22:25:08,02,09,1, 11.9,1,1, 7.327, 10524.543, 391.748, 52944.408 24/05/11,22:25:08,03,09,1, 11.9,1,1, 7.327, 10524.115, 391.259, 52943.870 24/05/11,22:25:08,04,09,1, 11.9,1,1, 7.327, 10524.441, 391.556, 52944.504 24/05/11,22:25:08,05,09,1, 11.9,1,1, 7.327, 10524.463, 391.522, 52944.172 24/05/11,22:25:08,06,09,1, 11.9,1,1, 7.327, 10523.884, 391.088, 52943.552 24/05/11,22:25:08,07,09,1, 11.9,1,1, 7.327, 10524.281, 391.583, 52944.129 24/05/11,22:25:08,08,09,1, 11.9,1,1, 7.327, 10523.956, 391.282, 52943.504 24/05/11,22:25:08,09,09,1, 11.9,1,1, 7.327, 10523.810, 391.353, 52943.861 24/05/11,22:25:08,10,09,1, 11.9,1,1, 7.327, 10524.532, 391.760, 52944.396 24/05/11,22:25:08,11,09,1, 11.9,1,1, 7.327, 10524.069, 391.176, 52943.831 24/05/11,22:25:08,12,09,1, 11.9,1,1, 7.327, 10524.442, 391.518, 52944.469 24/05/11,22:25:08,13,09,1, 11.9,1,1, 7.327, 10524.510, 391.476, 52944.055 24/05/11,22:25:08,14,09,1, 11.9,1,1, 7.327, 10523.797, 391.038, 52943.576 24/05/11,22:25:08,15,09,1, 11.9,1,1, 7.327, 10524.228, 391.538, 52944.094 24/05/11,22:25:08,16,09,1, 11.9,1,1, 7.327, 10523.859, 391.288, 52943.529 24/05/11,22:25:08,17,09,1, 11.9,1,1, 7.327, 10523.724, 391.335, 52943.985 24/05/11,22:25:08,18,09,1, 11.9,1,1, 7.327, 10524.412, 391.749, 52944.400 24/05/11,22:25:08,19,09,1, 11.9,1,1, 7.327, 10524.072, 391.224, 52943.833 24/05/11,22:25:09,00,09,1, 11.9,1,1, 7.327, 10524.064, 391.224, 52943.833 24/05/11,22:25:09,01,09,1, 11.9,1,1, 7.327, 10523.681, 391.501, 52944.474 24/05/11,22:25:09,02,09,1, 11.9,1,1, 7.327, 10524.257, 391.752, 52944.620 24/05/11,22:25:09,03,09,1, 11.9,1,1, 7.327, 10523.711, 391.189, 52944.050 24/05/11,22:25:09,04,09,1, 11.9,1,1, 7.327, 10524.125, 391.562, 52944.590 24/05/11,22:25:09,05,09,1, 11.9,1,1, 7.327, 10523.982, 391.388, 52943.960 24/05/11,22:25:09,06,09,1, 11.9,1,1, 7.327, 10523.357, 391.164, 52943.791 24/05/11,22:25:09,07,09,1, 11.9,1,1, 7.327, 10523.900, 391.658, 52944.442 24/05/11,22:25:09,08,09,1, 11.9,1,1, 7.327, 10523.521, 391.338, 52943.813 24/05/11,22:25:09,09,09,1, 11.9,1,1, 7.327, 10523.622, 391.492, 52944.550 24/05/11,22:25:09,10,09,1, 11.9,1,1, 7.327, 10524.244, 391.689, 52944.680 24/05/11,22:25:09,11,09,1, 11.9,1,1, 7.327, 10523.627, 391.181, 52943.975 24/05/11,22:25:09,12,09,1, 11.9,1,1, 7.327, 10524.075, 391.564, 52944.593 24/05/11,22:25:09,13,09,1, 11.9,1,1, 7.327, 10523.902, 391.397, 52943.992 24/05/11,22:25:09,14,09,1, 11.9,1,1, 7.327, 10523.306, 391.128, 52943.857 24/05/11,22:25:09,15,09,1, 11.9,1,1, 7.327, 10523.931, 391.705, 52944.437 24/05/11,22:25:09,16,09,1, 11.9,1,1, 7.327, 10523.498, 391.302, 52943.909 24/05/11,22:25:09,17,09,1, 11.9,1,1, 7.327, 10523.631, 391.550, 52944.538 24/05/11,22:25:09,18,09,1, 11.9,1,1, 7.327, 10524.210, 391.695, 52944.456 24/05/11,22:25:09,19,09,1, 11.9,1,1, 7.327, 10523.664, 391.156, 52944.029 24/05/11,22:25:10,00,09,1, 12.0,1,1, 7.325, 10523.664, 391.156, 52944.029 24/05/11,22:25:10,01,09,1, 12.0,1,1, 7.325, 10523.568, 391.638, 52944.822 24/05/11,22:25:10,02,09,1, 12.0,1,1, 7.325, 10523.901, 391.674, 52944.768 24/05/11,22:25:10,03,09,1, 12.0,1,1, 7.325, 10523.255, 391.177, 52944.126 24/05/11,22:25:10,04,09,1, 12.0,1,1, 7.325, 10523.712, 391.629, 52944.680 24/05/11,22:25:10,05,09,1, 12.0,1,1, 7.325, 10523.352, 391.370, 52944.011 24/05/11,22:25:10,06,09,1, 12.0,1,1, 7.325, 10522.890, 391.283, 52944.034 24/05/11,22:25:10,07,09,1, 12.0,1,1, 7.325, 10523.668, 391.814, 52944.739 24/05/11,22:25:10,08,09,1, 12.0,1,1, 7.325, 10523.204, 391.419, 52944.258 24/05/11,22:25:10,09,09,1, 12.0,1,1, 7.325, 10523.508, 391.638, 52944.871 24/05/11,22:25:10,10,09,1, 12.0,1,1, 7.325, 10523.970, 391.688, 52944.750 24/05/11,22:25:10,11,09,1, 12.0,1,1, 7.325, 10523.167, 391.153, 52944.188 24/05/11,22:25:10,12,09,1, 12.0,1,1, 7.325, 10523.598, 391.644, 52944.706 24/05/11,22:25:10,13,09,1, 12.0,1,1, 7.325, 10523.323, 391.409, 52944.012 24/05/11,22:25:10,14,09,1, 12.0,1,1, 7.325, 10522.928, 391.302, 52944.116 24/05/11,22:25:10,15,09,1, 12.0,1,1, 7.325, 10523.630, 391.827, 52944.679 24/05/11,22:25:10,16,09,1, 12.0,1,1, 7.325, 10523.220, 391.349, 52944.225 24/05/11,22:25:10,17,09,1, 12.0,1,1, 7.325, 10523.464, 391.602, 52944.946 24/05/11,22:25:10,18,09,1, 12.0,1,1, 7.325, 10523.818, 391.657, 52944.694 24/05/11,22:25:10,19,09,1, 12.0,1,1, 7.325, 10523.170, 391.185, 52944.161 24/05/11,22:25:11,00,08,1, 11.9,1,1, 7.326, 10523.163, 391.185, 52944.161 24/05/11,22:25:11,01,08,1, 11.9,1,1, 7.326, 10523.636, 391.673, 52944.962 24/05/11,22:25:11,02,08,1, 11.9,1,1, 7.326, 10522.903, 391.582, 52944.267 24/05/11,22:25:11,03,08,1, 11.9,1,1, 7.326, 10523.082, 391.384, 52945.167 24/05/11,22:25:11,04,08,1, 11.9,1,1, 7.326, 10523.107, 391.620, 52944.042 24/05/11,22:25:11,05,08,1, 11.9,1,1, 7.326, 10522.497, 391.577, 52944.489 24/05/11,22:25:11,06,08,1, 11.9,1,1, 7.326, 10523.174, 391.608, 52945.137 24/05/11,22:25:11,07,08,1, 11.9,1,1, 7.326, 10522.989, 391.793, 52944.142 24/05/11,22:25:11,08,08,1, 11.9,1,1, 7.326, 10522.913, 391.586, 52945.343 24/05/11,22:25:11,09,08,1, 11.9,1,1, 7.326, 10523.594, 391.653, 52944.949 24/05/11,22:25:11,10,08,1, 11.9,1,1, 7.326, 10522.853, 391.637, 52944.284 24/05/11,22:25:11,11,08,1, 11.9,1,1, 7.326, 10523.001, 391.410, 52945.285 24/05/11,22:25:11,12,08,1, 11.9,1,1, 7.326, 10523.035, 391.609, 52944.033 24/05/11,22:25:11,13,08,1, 11.9,1,1, 7.326, 10522.388, 391.521, 52944.378 24/05/11,22:25:11,14,08,1, 11.9,1,1, 7.326, 10523.068, 391.597, 52945.052 24/05/11,22:25:11,15,08,1, 11.9,1,1, 7.326, 10522.928, 391.843, 52944.184 24/05/11,22:25:11,16,08,1, 11.9,1,1, 7.326, 10522.928, 391.567, 52945.392 24/05/11,22:25:11,17,08,1, 11.9,1,1, 7.326, 10523.530, 391.671, 52944.975 24/05/11,22:25:11,18,08,1, 11.9,1,1, 7.326, 10522.816, 391.592, 52944.372 24/05/11,22:25:11,19,08,1, 11.9,1,1, 7.326, 10523.021, 391.374, 52945.291 24/05/11,22:25:12,00,08,1, 11.9,1,1, 7.328, 10523.013, 391.374, 52945.291 24/05/11,22:25:12,01,08,1, 11.9,1,1, 7.328, 10523.154, 391.738, 52945.041 24/05/11,22:25:12,02,08,1, 11.9,1,1, 7.328, 10522.342, 391.614, 52944.434 24/05/11,22:25:12,03,08,1, 11.9,1,1, 7.328, 10522.563, 391.447, 52945.348 24/05/11,22:25:12,04,08,1, 11.9,1,1, 7.328, 10522.587, 391.753, 52944.233 24/05/11,22:25:12,05,08,1, 11.9,1,1, 7.328, 10522.033, 391.653, 52944.820 24/05/11,22:25:12,06,08,1, 11.9,1,1, 7.328, 10522.882, 391.728, 52945.359 24/05/11,22:25:12,07,08,1, 11.9,1,1, 7.328, 10522.608, 391.880, 52944.535 24/05/11,22:25:12,08,08,1, 11.9,1,1, 7.328, 10522.589, 391.601, 52945.694 24/05/11,22:25:12,09,08,1, 11.9,1,1, 7.328, 10523.077, 391.710, 52945.038 24/05/11,22:25:12,10,08,1, 11.9,1,1, 7.328, 10522.309, 391.664, 52944.433 24/05/11,22:25:12,11,08,1, 11.9,1,1, 7.328, 10522.572, 391.487, 52945.362 24/05/11,22:25:12,12,08,1, 11.9,1,1, 7.328, 10522.518, 391.782, 52944.191 24/05/11,22:25:12,13,08,1, 11.9,1,1, 7.328, 10521.978, 391.689, 52944.875 24/05/11,22:25:12,14,08,1, 11.9,1,1, 7.328, 10522.853, 391.762, 52945.440 24/05/11,22:25:12,15,08,1, 11.9,1,1, 7.328, 10522.545, 391.898, 52944.560 24/05/11,22:25:12,16,08,1, 11.9,1,1, 7.328, 10522.539, 391.623, 52945.702 24/05/11,22:25:12,17,08,1, 11.9,1,1, 7.328, 10523.051, 391.775, 52945.016 24/05/11,22:25:12,18,08,1, 11.9,1,1, 7.328, 10522.241, 391.673, 52944.530 24/05/11,22:25:12,19,08,1, 11.9,1,1, 7.328, 10522.489, 391.482, 52945.401 24/05/11,22:25:13,00,08,1, 11.9,1,1, 7.324, 10522.487, 391.482, 52945.401 24/05/11,22:25:13,01,08,1, 11.9,1,1, 7.324, 10522.589, 391.754, 52944.948 24/05/11,22:25:13,02,08,1, 11.9,1,1, 7.324, 10521.774, 391.673, 52944.738 24/05/11,22:25:13,03,08,1, 11.9,1,1, 7.324, 10522.092, 391.639, 52945.556 24/05/11,22:25:13,04,08,1, 11.9,1,1, 7.324, 10522.095, 391.950, 52944.479 24/05/11,22:25:13,05,08,1, 11.9,1,1, 7.324, 10521.692, 391.781, 52945.461 24/05/11,22:25:13,06,08,1, 11.9,1,1, 7.324, 10522.541, 391.864, 52945.628 24/05/11,22:25:13,07,08,1, 11.9,1,1, 7.324, 10522.182, 391.954, 52944.783 24/05/11,22:25:13,08,08,1, 11.9,1,1, 7.324, 10522.196, 391.665, 52945.990 24/05/11,22:25:13,09,08,1, 11.9,1,1, 7.324, 10522.547, 391.807, 52945.083 24/05/11,22:25:13,10,08,1, 11.9,1,1, 7.324, 10521.660, 391.710, 52944.750 24/05/11,22:25:13,11,08,1, 11.9,1,1, 7.324, 10522.065, 391.629, 52945.604 24/05/11,22:25:13,12,08,1, 11.9,1,1, 7.324, 10521.994, 391.944, 52944.509 24/05/11,22:25:13,13,08,1, 11.9,1,1, 7.324, 10521.694, 391.778, 52945.386 24/05/11,22:25:13,14,08,1, 11.9,1,1, 7.324, 10522.551, 391.868, 52945.714 24/05/11,22:25:13,15,08,1, 11.9,1,1, 7.324, 10522.097, 391.945, 52944.802 24/05/11,22:25:13,16,08,1, 11.9,1,1, 7.324, 10522.161, 391.604, 52945.903 24/05/11,22:25:13,17,08,1, 11.9,1,1, 7.324, 10522.455, 391.783, 52945.036 24/05/11,22:25:13,18,08,1, 11.9,1,1, 7.324, 10521.643, 391.685, 52944.761 24/05/11,22:25:13,19,08,1, 11.9,1,1, 7.324, 10522.035, 391.647, 52945.605 24/05/11,22:25:14,00,10,1, 11.8,1,1, 7.325, 10522.028, 391.647, 52945.605 24/05/11,22:25:14,01,10,1, 11.8,1,1, 7.325, 10522.324, 391.816, 52945.108 24/05/11,22:25:14,02,10,1, 11.8,1,1, 7.325, 10520.900, 391.664, 52944.402 24/05/11,22:25:14,03,10,1, 11.8,1,1, 7.325, 10521.871, 391.816, 52946.308 24/05/11,22:25:14,04,10,1, 11.8,1,1, 7.325, 10521.726, 391.999, 52944.462 24/05/11,22:25:14,05,10,1, 11.8,1,1, 7.325, 10521.133, 391.822, 52945.717 24/05/11,22:25:14,06,10,1, 11.8,1,1, 7.325, 10522.500, 391.965, 52946.387 24/05/11,22:25:14,07,10,1, 11.8,1,1, 7.325, 10521.541, 391.862, 52944.441 24/05/11,22:25:14,08,10,1, 11.8,1,1, 7.325, 10521.713, 391.711, 52946.435 24/05/11,22:25:14,09,10,1, 11.8,1,1, 7.325, 10522.263, 391.858, 52945.146 24/05/11,22:25:14,10,10,1, 11.8,1,1, 7.325, 10520.875, 391.678, 52944.625 24/05/11,22:25:14,11,10,1, 11.8,1,1, 7.325, 10521.835, 391.796, 52946.304 24/05/11,22:25:14,12,10,1, 11.8,1,1, 7.325, 10521.724, 391.969, 52944.515 24/05/11,22:25:14,13,10,1, 11.8,1,1, 7.325, 10521.121, 391.849, 52945.793 24/05/11,22:25:14,14,10,1, 11.8,1,1, 7.325, 10522.448, 391.997, 52946.392 24/05/11,22:25:14,15,10,1, 11.8,1,1, 7.325, 10521.510, 391.835, 52944.464 24/05/11,22:25:14,16,10,1, 11.8,1,1, 7.325, 10521.635, 391.712, 52946.432 24/05/11,22:25:14,17,10,1, 11.8,1,1, 7.325, 10522.206, 391.840, 52945.133 24/05/11,22:25:14,18,10,1, 11.8,1,1, 7.325, 10520.809, 391.709, 52944.586 24/05/11,22:25:14,19,10,1, 11.8,1,1, 7.325, 10521.775, 391.810, 52946.357 24/05/11,22:25:15,00,09,1, 11.9,1,1, 7.327, 10521.770, 391.810, 52946.357 24/05/11,22:25:15,01,09,1, 11.9,1,1, 7.327, 10522.200, 392.019, 52945.991 24/05/11,22:25:15,02,09,1, 11.9,1,1, 7.327, 10520.339, 391.579, 52943.950 24/05/11,22:25:15,03,09,1, 11.9,1,1, 7.327, 10521.228, 392.001, 52947.010 24/05/11,22:25:15,04,09,1, 11.9,1,1, 7.327, 10521.812, 392.023, 52944.989 24/05/11,22:25:15,05,09,1, 11.9,1,1, 7.327, 10520.414, 391.743, 52945.323 24/05/11,22:25:15,06,09,1, 11.9,1,1, 7.327, 10522.295, 392.149, 52947.432 24/05/11,22:25:15,07,09,1, 11.9,1,1, 7.327, 10521.286, 391.710, 52944.288 24/05/11,22:25:15,08,09,1, 11.9,1,1, 7.327, 10520.745, 391.642, 52946.305 24/05/11,22:25:15,09,09,1, 11.9,1,1, 7.327, 10522.110, 392.005, 52945.980 24/05/11,22:25:15,10,09,1, 11.9,1,1, 7.327, 10520.223, 391.593, 52943.932 24/05/11,22:25:15,11,09,1, 11.9,1,1, 7.327, 10521.289, 392.003, 52947.096 24/05/11,22:25:15,12,09,1, 11.9,1,1, 7.327, 10521.758, 392.035, 52945.050 24/05/11,22:25:15,13,09,1, 11.9,1,1, 7.327, 10520.375, 391.701, 52945.317 24/05/11,22:25:15,14,09,1, 11.9,1,1, 7.327, 10522.284, 392.124, 52947.404 24/05/11,22:25:15,15,09,1, 11.9,1,1, 7.327, 10521.198, 391.707, 52944.311 24/05/11,22:25:15,16,09,1, 11.9,1,1, 7.327, 10520.673, 391.699, 52946.290 24/05/11,22:25:15,17,09,1, 11.9,1,1, 7.327, 10522.087, 392.050, 52945.993 24/05/11,22:25:15,18,09,1, 11.9,1,1, 7.327, 10520.176, 391.613, 52944.039 24/05/11,22:25:15,19,09,1, 11.9,1,1, 7.327, 10521.221, 392.016, 52947.131 24/05/11,22:25:16,00,09,1, 11.9,1,1, 7.324, 10521.219, 392.016, 52947.131 24/05/11,22:25:16,01,09,1, 11.9,1,1, 7.324, 10521.639, 391.994, 52945.887 24/05/11,22:25:16,02,09,1, 11.9,1,1, 7.324, 10519.798, 391.659, 52944.246 24/05/11,22:25:16,03,09,1, 11.9,1,1, 7.324, 10520.951, 392.097, 52947.368 24/05/11,22:25:16,04,09,1, 11.9,1,1, 7.324, 10521.250, 392.088, 52945.048 24/05/11,22:25:16,05,09,1, 11.9,1,1, 7.324, 10519.986, 391.770, 52945.678 24/05/11,22:25:16,06,09,1, 11.9,1,1, 7.324, 10521.913, 392.136, 52947.496 24/05/11,22:25:16,07,09,1, 11.9,1,1, 7.324, 10520.660, 391.715, 52944.435 24/05/11,22:25:16,08,09,1, 11.9,1,1, 7.324, 10520.283, 391.699, 52946.557 24/05/11,22:25:16,09,09,1, 11.9,1,1, 7.324, 10521.525, 392.043, 52945.988 24/05/11,22:25:16,10,09,1, 11.9,1,1, 7.324, 10519.677, 391.669, 52944.240 24/05/11,22:25:16,11,09,1, 11.9,1,1, 7.324, 10520.927, 392.108, 52947.401 24/05/11,22:25:16,12,09,1, 11.9,1,1, 7.324, 10521.265, 392.034, 52945.067 24/05/11,22:25:16,13,09,1, 11.9,1,1, 7.324, 10520.014, 391.764, 52945.774 24/05/11,22:25:16,14,09,1, 11.9,1,1, 7.324, 10521.828, 392.109, 52947.481 24/05/11,22:25:16,15,09,1, 11.9,1,1, 7.324, 10520.572, 391.703, 52944.424 24/05/11,22:25:16,16,09,1, 11.9,1,1, 7.324, 10520.213, 391.742, 52946.666 24/05/11,22:25:16,17,09,1, 11.9,1,1, 7.324, 10521.526, 392.086, 52946.022 24/05/11,22:25:16,18,09,1, 11.9,1,1, 7.324, 10519.651, 391.678, 52944.354 24/05/11,22:25:16,19,09,1, 11.9,1,1, 7.324, 10520.902, 392.138, 52947.425 24/05/11,22:25:17,00,08,1, 11.9,1,1, 7.322, 10520.902, 392.138, 52947.425 24/05/11,22:25:17,01,08,1, 11.9,1,1, 7.322, 10521.438, 392.163, 52946.655 24/05/11,22:25:17,02,08,1, 11.9,1,1, 7.322, 10519.082, 391.678, 52943.898 24/05/11,22:25:17,03,08,1, 11.9,1,1, 7.322, 10520.504, 392.263, 52948.174 24/05/11,22:25:17,04,08,1, 11.9,1,1, 7.322, 10521.123, 392.088, 52945.306 24/05/11,22:25:17,05,08,1, 11.9,1,1, 7.322, 10519.227, 391.768, 52945.566 24/05/11,22:25:17,06,08,1, 11.9,1,1, 7.322, 10521.600, 392.325, 52948.232 24/05/11,22:25:17,07,08,1, 11.9,1,1, 7.322, 10520.105, 391.657, 52944.083 24/05/11,22:25:17,08,08,1, 11.9,1,1, 7.322, 10519.488, 391.835, 52946.849 24/05/11,22:25:17,09,08,1, 11.9,1,1, 7.322, 10521.370, 392.221, 52946.524 24/05/11,22:25:17,10,08,1, 11.9,1,1, 7.322, 10518.980, 391.660, 52944.011 24/05/11,22:25:17,11,08,1, 11.9,1,1, 7.322, 10520.495, 392.268, 52948.311 24/05/11,22:25:17,12,08,1, 11.9,1,1, 7.322, 10521.087, 392.079, 52945.511 24/05/11,22:25:17,13,08,1, 11.9,1,1, 7.322, 10519.175, 391.724, 52945.597 24/05/11,22:25:17,14,08,1, 11.9,1,1, 7.322, 10521.532, 392.290, 52948.367 24/05/11,22:25:17,15,08,1, 11.9,1,1, 7.322, 10520.042, 391.643, 52944.097 24/05/11,22:25:17,16,08,1, 11.9,1,1, 7.322, 10519.454, 391.853, 52946.945 24/05/11,22:25:17,17,08,1, 11.9,1,1, 7.322, 10521.323, 392.176, 52946.805 24/05/11,22:25:17,18,08,1, 11.9,1,1, 7.322, 10518.923, 391.644, 52944.072 24/05/11,22:25:17,19,08,1, 11.9,1,1, 7.322, 10520.415, 392.283, 52948.214 24/05/11,22:25:18,00,09,1, 11.9,1,1, 7.323, 10520.409, 392.283, 52948.214 24/05/11,22:25:18,01,09,1, 11.9,1,1, 7.323, 10520.711, 392.276, 52946.844 24/05/11,22:25:18,02,09,1, 11.9,1,1, 7.323, 10518.785, 391.761, 52944.628 24/05/11,22:25:18,03,09,1, 11.9,1,1, 7.323, 10519.955, 392.253, 52948.009 24/05/11,22:25:18,04,09,1, 11.9,1,1, 7.323, 10520.576, 392.167, 52946.047 24/05/11,22:25:18,05,09,1, 11.9,1,1, 7.323, 10518.956, 391.759, 52945.796 24/05/11,22:25:18,06,09,1, 11.9,1,1, 7.323, 10520.814, 392.320, 52948.160 24/05/11,22:25:18,07,09,1, 11.9,1,1, 7.323, 10519.696, 391.757, 52944.802 24/05/11,22:25:18,08,09,1, 11.9,1,1, 7.323, 10518.989, 391.858, 52946.718 24/05/11,22:25:18,09,09,1, 11.9,1,1, 7.323, 10520.626, 392.262, 52946.825 24/05/11,22:25:18,10,09,1, 11.9,1,1, 7.323, 10518.796, 391.750, 52944.666 24/05/11,22:25:18,11,09,1, 11.9,1,1, 7.323, 10519.865, 392.277, 52948.053 24/05/11,22:25:18,12,09,1, 11.9,1,1, 7.323, 10520.536, 392.195, 52946.082 24/05/11,22:25:18,13,09,1, 11.9,1,1, 7.323, 10518.879, 391.746, 52945.785 24/05/11,22:25:18,14,09,1, 11.9,1,1, 7.323, 10520.702, 392.338, 52948.194 24/05/11,22:25:18,15,09,1, 11.9,1,1, 7.323, 10519.673, 391.767, 52944.809 24/05/11,22:25:18,16,09,1, 11.9,1,1, 7.323, 10518.928, 391.882, 52946.810 24/05/11,22:25:18,17,09,1, 11.9,1,1, 7.323, 10520.566, 392.318, 52947.014 24/05/11,22:25:18,18,09,1, 11.9,1,1, 7.323, 10518.686, 391.780, 52944.696 24/05/11,22:25:18,19,09,1, 11.9,1,1, 7.323, 10519.800, 392.290, 52948.083 24/05/11,22:25:19,00,09,1, 11.8,1,1, 7.325, 10519.800, 392.290, 52948.083 24/05/11,22:25:19,01,09,1, 11.8,1,1, 7.325, 10520.127, 392.367, 52946.994 24/05/11,22:25:19,02,09,1, 11.8,1,1, 7.325, 10518.311, 391.812, 52944.958 24/05/11,22:25:19,03,09,1, 11.8,1,1, 7.325, 10519.494, 392.401, 52948.456 24/05/11,22:25:19,04,09,1, 11.8,1,1, 7.325, 10519.995, 392.293, 52946.257 24/05/11,22:25:19,05,09,1, 11.8,1,1, 7.325, 10518.456, 391.883, 52946.226 24/05/11,22:25:19,06,09,1, 11.8,1,1, 7.325, 10520.293, 392.379, 52948.334 24/05/11,22:25:19,07,09,1, 11.8,1,1, 7.325, 10519.052, 391.838, 52944.910 24/05/11,22:25:19,08,09,1, 11.8,1,1, 7.325, 10518.552, 391.977, 52947.024 24/05/11,22:25:19,09,09,1, 11.8,1,1, 7.325, 10520.158, 392.375, 52947.145 24/05/11,22:25:19,10,09,1, 11.8,1,1, 7.325, 10518.256, 391.880, 52945.006 24/05/11,22:25:19,11,09,1, 11.8,1,1, 7.325, 10519.449, 392.375, 52948.314 24/05/11,22:25:19,12,09,1, 11.8,1,1, 7.325, 10520.018, 392.242, 52946.305 24/05/11,22:25:19,13,09,1, 11.8,1,1, 7.325, 10518.399, 391.867, 52946.254 24/05/11,22:25:19,14,09,1, 11.8,1,1, 7.325, 10520.246, 392.406, 52948.264 24/05/11,22:25:19,15,09,1, 11.8,1,1, 7.325, 10519.064, 391.861, 52945.075 24/05/11,22:25:19,16,09,1, 11.8,1,1, 7.325, 10518.452, 391.967, 52947.204 24/05/11,22:25:19,17,09,1, 11.8,1,1, 7.325, 10519.978, 392.373, 52947.083 24/05/11,22:25:19,18,09,1, 11.8,1,1, 7.325, 10518.214, 391.874, 52945.061 24/05/11,22:25:19,19,09,1, 11.8,1,1, 7.325, 10519.424, 392.391, 52948.474 24/05/11,22:25:20,00,09,1, 11.9,1,1, 7.324, 10519.416, 392.391, 52948.474 24/05/11,22:25:20,01,09,1, 11.9,1,1, 7.324, 10519.781, 392.441, 52947.102 24/05/11,22:25:20,02,09,1, 11.9,1,1, 7.324, 10517.439, 391.927, 52945.009 24/05/11,22:25:20,03,09,1, 11.9,1,1, 7.324, 10519.249, 392.578, 52949.191 24/05/11,22:25:20,04,09,1, 11.9,1,1, 7.324, 10519.410, 392.242, 52945.966 24/05/11,22:25:20,05,09,1, 11.9,1,1, 7.324, 10517.723, 391.969, 52946.698 24/05/11,22:25:20,06,09,1, 11.9,1,1, 7.324, 10520.049, 392.477, 52948.824 24/05/11,22:25:20,07,09,1, 11.9,1,1, 7.324, 10518.233, 391.834, 52944.677 24/05/11,22:25:20,08,09,1, 11.9,1,1, 7.324, 10518.072, 392.133, 52947.876 24/05/11,22:25:20,09,09,1, 11.9,1,1, 7.324, 10519.716, 392.440, 52947.116 24/05/11,22:25:20,10,09,1, 11.9,1,1, 7.324, 10517.413, 391.925, 52945.161 24/05/11,22:25:20,11,09,1, 11.9,1,1, 7.324, 10519.228, 392.556, 52949.213 24/05/11,22:25:20,12,09,1, 11.9,1,1, 7.324, 10519.414, 392.223, 52945.892 24/05/11,22:25:20,13,09,1, 11.9,1,1, 7.324, 10517.698, 392.003, 52946.684 24/05/11,22:25:20,14,09,1, 11.9,1,1, 7.324, 10520.018, 392.456, 52948.723 24/05/11,22:25:20,15,09,1, 11.9,1,1, 7.324, 10518.209, 391.850, 52944.652 24/05/11,22:25:20,16,09,1, 11.9,1,1, 7.324, 10517.992, 392.179, 52947.974 24/05/11,22:25:20,17,09,1, 11.9,1,1, 7.324, 10519.693, 392.431, 52947.160 24/05/11,22:25:20,18,09,1, 11.9,1,1, 7.324, 10517.339, 391.922, 52945.114 24/05/11,22:25:20,19,09,1, 11.9,1,1, 7.324, 10519.192, 392.613, 52949.314 24/05/11,22:25:21,00,09,1, 11.9,1,1, 7.324, 10519.191, 392.613, 52949.314 24/05/11,22:25:21,01,09,1, 11.9,1,1, 7.324, 10519.239, 392.491, 52947.295 24/05/11,22:25:21,02,09,1, 11.9,1,1, 7.324, 10516.940, 391.971, 52945.288 24/05/11,22:25:21,03,09,1, 11.9,1,1, 7.324, 10518.812, 392.663, 52949.496 24/05/11,22:25:21,04,09,1, 11.9,1,1, 7.324, 10518.905, 392.305, 52946.201 24/05/11,22:25:21,05,09,1, 11.9,1,1, 7.324, 10517.235, 392.116, 52946.950 24/05/11,22:25:21,06,09,1, 11.9,1,1, 7.324, 10519.531, 392.586, 52948.953 24/05/11,22:25:21,07,09,1, 11.9,1,1, 7.324, 10517.685, 391.910, 52944.938 24/05/11,22:25:21,08,09,1, 11.9,1,1, 7.324, 10517.500, 392.288, 52948.202 24/05/11,22:25:21,09,09,1, 11.9,1,1, 7.324, 10519.185, 392.534, 52947.403 24/05/11,22:25:21,10,09,1, 11.9,1,1, 7.324, 10516.887, 392.035, 52945.391 24/05/11,22:25:21,11,09,1, 11.9,1,1, 7.324, 10518.760, 392.679, 52949.516 24/05/11,22:25:21,12,09,1, 11.9,1,1, 7.324, 10518.841, 392.369, 52946.144 24/05/11,22:25:21,13,09,1, 11.9,1,1, 7.324, 10517.212, 392.097, 52947.021 24/05/11,22:25:21,14,09,1, 11.9,1,1, 7.324, 10519.484, 392.591, 52948.993 24/05/11,22:25:21,15,09,1, 11.9,1,1, 7.324, 10517.638, 391.918, 52944.871 24/05/11,22:25:21,16,09,1, 11.9,1,1, 7.324, 10517.508, 392.288, 52948.276 24/05/11,22:25:21,17,09,1, 11.9,1,1, 7.324, 10519.152, 392.541, 52947.420 24/05/11,22:25:21,18,09,1, 11.9,1,1, 7.324, 10516.797, 392.044, 52945.477 24/05/11,22:25:21,19,09,1, 11.9,1,1, 7.324, 10518.680, 392.656, 52949.611 24/05/11,22:25:22,00,09,1, 11.9,1,1, 7.326, 10518.674, 392.656, 52949.611 24/05/11,22:25:22,01,09,1, 11.9,1,1, 7.326, 10518.780, 392.605, 52947.641 24/05/11,22:25:22,02,09,1, 11.9,1,1, 7.326, 10516.410, 392.097, 52945.533 24/05/11,22:25:22,03,09,1, 11.9,1,1, 7.326, 10518.237, 392.714, 52949.805 24/05/11,22:25:22,04,09,1, 11.9,1,1, 7.326, 10518.365, 392.357, 52946.369 24/05/11,22:25:22,05,09,1, 11.9,1,1, 7.326, 10516.727, 392.103, 52947.260 24/05/11,22:25:22,06,09,1, 11.9,1,1, 7.326, 10519.006, 392.626, 52949.313 24/05/11,22:25:22,07,09,1, 11.9,1,1, 7.326, 10517.209, 392.052, 52945.161 24/05/11,22:25:22,08,09,1, 11.9,1,1, 7.326, 10517.024, 392.351, 52948.488 24/05/11,22:25:22,09,09,1, 11.9,1,1, 7.326, 10518.716, 392.594, 52947.705 24/05/11,22:25:22,10,09,1, 11.9,1,1, 7.326, 10516.367, 392.065, 52945.621 24/05/11,22:25:22,11,09,1, 11.9,1,1, 7.326, 10518.258, 392.737, 52949.782 24/05/11,22:25:22,12,09,1, 11.9,1,1, 7.326, 10518.371, 392.379, 52946.440 24/05/11,22:25:22,13,09,1, 11.9,1,1, 7.326, 10516.694, 392.155, 52947.254 24/05/11,22:25:22,14,09,1, 11.9,1,1, 7.326, 10518.998, 392.593, 52949.251 24/05/11,22:25:22,15,09,1, 11.9,1,1, 7.326, 10517.125, 392.014, 52945.208 24/05/11,22:25:22,16,09,1, 11.9,1,1, 7.326, 10517.021, 392.340, 52948.590 24/05/11,22:25:22,17,09,1, 11.9,1,1, 7.326, 10518.628, 392.573, 52947.781 24/05/11,22:25:22,18,09,1, 11.9,1,1, 7.326, 10516.289, 392.111, 52945.592 24/05/11,22:25:22,19,09,1, 11.9,1,1, 7.326, 10518.191, 392.739, 52949.809 24/05/11,22:25:23,00,10,1, 11.9,1,1, 7.324, 10518.190, 392.739, 52949.809 24/05/11,22:25:23,01,10,1, 11.9,1,1, 7.324, 10518.258, 392.635, 52947.906 24/05/11,22:25:23,02,10,1, 11.9,1,1, 7.324, 10515.886, 392.166, 52945.827 24/05/11,22:25:23,03,10,1, 11.9,1,1, 7.324, 10517.748, 392.828, 52949.932 24/05/11,22:25:23,04,10,1, 11.9,1,1, 7.324, 10517.925, 392.490, 52946.744 24/05/11,22:25:23,05,10,1, 11.9,1,1, 7.324, 10516.207, 392.233, 52947.610 24/05/11,22:25:23,06,10,1, 11.9,1,1, 7.324, 10518.529, 392.717, 52949.580 24/05/11,22:25:23,07,10,1, 11.9,1,1, 7.324, 10516.752, 392.085, 52945.546 24/05/11,22:25:23,08,10,1, 11.9,1,1, 7.324, 10516.479, 392.408, 52948.754 24/05/11,22:25:23,09,10,1, 11.9,1,1, 7.324, 10518.194, 392.641, 52947.917 24/05/11,22:25:23,10,10,1, 11.9,1,1, 7.324, 10515.853, 392.164, 52945.764 24/05/11,22:25:23,11,10,1, 11.9,1,1, 7.324, 10517.651, 392.800, 52949.962 24/05/11,22:25:23,12,10,1, 11.9,1,1, 7.324, 10517.905, 392.460, 52946.862 24/05/11,22:25:23,13,10,1, 11.9,1,1, 7.324, 10516.161, 392.161, 52947.581 24/05/11,22:25:23,14,10,1, 11.9,1,1, 7.324, 10518.467, 392.712, 52949.634 24/05/11,22:25:23,15,10,1, 11.9,1,1, 7.324, 10516.695, 392.066, 52945.511 24/05/11,22:25:23,16,10,1, 11.9,1,1, 7.324, 10516.468, 392.439, 52948.747 24/05/11,22:25:23,17,10,1, 11.9,1,1, 7.324, 10518.161, 392.651, 52948.092 24/05/11,22:25:23,18,10,1, 11.9,1,1, 7.324, 10515.753, 392.181, 52945.858 24/05/11,22:25:23,19,10,1, 11.9,1,1, 7.324, 10517.649, 392.819, 52950.045 24/05/11,22:25:24,00,10,1, 11.9,1,1, 7.325, 10517.647, 392.819, 52950.045 24/05/11,22:25:24,01,10,1, 11.9,1,1, 7.325, 10517.761, 392.802, 52948.279 24/05/11,22:25:24,02,10,1, 11.9,1,1, 7.325, 10515.437, 392.231, 52946.149 24/05/11,22:25:24,03,10,1, 11.9,1,1, 7.325, 10517.161, 392.864, 52950.281 24/05/11,22:25:24,04,10,1, 11.9,1,1, 7.325, 10517.473, 392.588, 52947.133 24/05/11,22:25:24,05,10,1, 11.9,1,1, 7.325, 10515.733, 392.285, 52947.682 24/05/11,22:25:24,06,10,1, 11.9,1,1, 7.325, 10518.062, 392.775, 52949.897 24/05/11,22:25:24,07,10,1, 11.9,1,1, 7.325, 10516.304, 392.185, 52945.727 24/05/11,22:25:24,08,10,1, 11.9,1,1, 7.325, 10516.024, 392.435, 52948.968 24/05/11,22:25:24,09,10,1, 11.9,1,1, 7.325, 10517.712, 392.703, 52948.264 24/05/11,22:25:24,10,10,1, 11.9,1,1, 7.325, 10515.360, 392.220, 52946.100 24/05/11,22:25:24,11,10,1, 11.9,1,1, 7.325, 10517.080, 392.869, 52950.237 24/05/11,22:25:24,12,10,1, 11.9,1,1, 7.325, 10517.462, 392.570, 52947.101 24/05/11,22:25:24,13,10,1, 11.9,1,1, 7.325, 10515.606, 392.301, 52947.675 24/05/11,22:25:24,14,10,1, 11.9,1,1, 7.325, 10517.998, 392.825, 52949.914 24/05/11,22:25:24,15,10,1, 11.9,1,1, 7.325, 10516.232, 392.181, 52945.802 24/05/11,22:25:24,16,10,1, 11.9,1,1, 7.325, 10515.945, 392.481, 52949.047 24/05/11,22:25:24,17,10,1, 11.9,1,1, 7.325, 10517.665, 392.745, 52948.305 24/05/11,22:25:24,18,10,1, 11.9,1,1, 7.325, 10515.344, 392.238, 52946.195 24/05/11,22:25:24,19,10,1, 11.9,1,1, 7.325, 10517.051, 392.879, 52950.366 24/05/11,22:25:25,00,10,1, 11.9,1,1, 7.323, 10517.046, 392.879, 52950.366 24/05/11,22:25:25,01,10,1, 11.9,1,1, 7.323, 10516.747, 392.790, 52947.890 24/05/11,22:25:25,02,10,1, 11.9,1,1, 7.323, 10515.187, 392.449, 52947.279 24/05/11,22:25:25,03,10,1, 11.9,1,1, 7.323, 10516.716, 392.830, 52949.834 24/05/11,22:25:25,04,10,1, 11.9,1,1, 7.323, 10516.492, 392.721, 52947.381 24/05/11,22:25:25,05,10,1, 11.9,1,1, 7.323, 10515.660, 392.450, 52948.698 24/05/11,22:25:25,06,10,1, 11.9,1,1, 7.323, 10517.283, 392.758, 52949.310 24/05/11,22:25:25,07,10,1, 11.9,1,1, 7.323, 10515.727, 392.348, 52946.829 24/05/11,22:25:25,08,10,1, 11.9,1,1, 7.323, 10515.863, 392.561, 52949.239 24/05/11,22:25:25,09,10,1, 11.9,1,1, 7.323, 10516.696, 392.711, 52947.916 24/05/11,22:25:25,10,10,1, 11.9,1,1, 7.323, 10515.141, 392.490, 52947.260 24/05/11,22:25:25,11,10,1, 11.9,1,1, 7.323, 10516.624, 392.864, 52949.832 24/05/11,22:25:25,12,10,1, 11.9,1,1, 7.323, 10516.526, 392.711, 52947.405 24/05/11,22:25:25,13,10,1, 11.9,1,1, 7.323, 10515.626, 392.534, 52948.690 24/05/11,22:25:25,14,10,1, 11.9,1,1, 7.323, 10517.193, 392.756, 52949.388 24/05/11,22:25:25,15,10,1, 11.9,1,1, 7.323, 10515.673, 392.405, 52946.789 24/05/11,22:25:25,16,10,1, 11.9,1,1, 7.323, 10515.805, 392.501, 52949.229 24/05/11,22:25:25,17,10,1, 11.9,1,1, 7.323, 10516.656, 392.773, 52948.064 24/05/11,22:25:25,18,10,1, 11.9,1,1, 7.323, 10515.084, 392.493, 52947.293 24/05/11,22:25:25,19,10,1, 11.9,1,1, 7.323, 10516.568, 392.850, 52949.874 24/05/11,22:25:26,00,10,1, 11.9,1,1, 7.327, 10516.562, 392.850, 52949.874 24/05/11,22:25:26,01,10,1, 11.9,1,1, 7.327, 10516.267, 392.832, 52948.263 24/05/11,22:25:26,02,10,1, 11.9,1,1, 7.327, 10514.602, 392.525, 52947.476 24/05/11,22:25:26,03,10,1, 11.9,1,1, 7.327, 10516.330, 392.984, 52951.013 24/05/11,22:25:26,04,10,1, 11.9,1,1, 7.327, 10515.500, 392.742, 52946.944 24/05/11,22:25:26,05,10,1, 11.9,1,1, 7.327, 10515.177, 392.775, 52949.848 24/05/11,22:25:26,06,10,1, 11.9,1,1, 7.327, 10516.929, 392.830, 52949.221 24/05/11,22:25:26,07,10,1, 11.9,1,1, 7.327, 10514.707, 392.490, 52946.828 24/05/11,22:25:26,08,10,1, 11.9,1,1, 7.327, 10515.770, 392.723, 52950.349 24/05/11,22:25:26,09,10,1, 11.9,1,1, 7.327, 10515.988, 392.710, 52947.297 24/05/11,22:25:26,10,10,1, 11.9,1,1, 7.327, 10514.309, 392.663, 52947.937 24/05/11,22:25:26,11,10,1, 11.9,1,1, 7.327, 10516.522, 392.987, 52950.412 24/05/11,22:25:26,12,10,1, 11.9,1,1, 7.327, 10515.477, 392.681, 52946.850 24/05/11,22:25:26,13,10,1, 11.9,1,1, 7.327, 10515.183, 392.730, 52949.876 24/05/11,22:25:26,14,10,1, 11.9,1,1, 7.327, 10516.839, 392.834, 52949.223 24/05/11,22:25:26,15,10,1, 11.9,1,1, 7.327, 10514.594, 392.504, 52946.742 24/05/11,22:25:26,16,10,1, 11.9,1,1, 7.327, 10515.685, 392.762, 52950.387 24/05/11,22:25:26,17,10,1, 11.9,1,1, 7.327, 10515.922, 392.682, 52947.319 24/05/11,22:25:26,18,10,1, 11.9,1,1, 7.327, 10514.212, 392.670, 52948.096 24/05/11,22:25:26,19,10,1, 11.9,1,1, 7.327, 10516.430, 392.995, 52950.470 24/05/11,22:25:27,00,10,1, 11.9,1,1, 7.322, 10516.429, 392.995, 52950.470 24/05/11,22:25:27,01,10,1, 11.9,1,1, 7.322, 10515.529, 392.713, 52947.615 24/05/11,22:25:27,02,10,1, 11.9,1,1, 7.322, 10513.730, 392.649, 52948.072 24/05/11,22:25:27,03,10,1, 11.9,1,1, 7.322, 10515.933, 392.945, 52950.700 24/05/11,22:25:27,04,10,1, 11.9,1,1, 7.322, 10514.961, 392.737, 52947.105 24/05/11,22:25:27,05,10,1, 11.9,1,1, 7.322, 10514.601, 392.781, 52950.073 24/05/11,22:25:27,06,10,1, 11.9,1,1, 7.322, 10516.390, 392.861, 52949.655 24/05/11,22:25:27,07,10,1, 11.9,1,1, 7.322, 10514.155, 392.549, 52946.999 24/05/11,22:25:27,08,10,1, 11.9,1,1, 7.322, 10515.186, 392.790, 52950.582 24/05/11,22:25:27,09,10,1, 11.9,1,1, 7.322, 10515.441, 392.721, 52947.587 24/05/11,22:25:27,10,10,1, 11.9,1,1, 7.322, 10513.697, 392.636, 52948.062 24/05/11,22:25:27,11,10,1, 11.9,1,1, 7.322, 10515.878, 392.972, 52950.685 24/05/11,22:25:27,12,10,1, 11.9,1,1, 7.322, 10514.910, 392.764, 52947.061 24/05/11,22:25:27,13,10,1, 11.9,1,1, 7.322, 10514.512, 392.792, 52950.001 24/05/11,22:25:27,14,10,1, 11.9,1,1, 7.322, 10516.281, 392.851, 52949.627 24/05/11,22:25:27,15,10,1, 11.9,1,1, 7.322, 10514.140, 392.517, 52946.924 24/05/11,22:25:27,16,10,1, 11.9,1,1, 7.322, 10515.088, 392.721, 52950.593 24/05/11,22:25:27,17,10,1, 11.9,1,1, 7.322, 10515.422, 392.745, 52947.696 24/05/11,22:25:27,18,10,1, 11.9,1,1, 7.322, 10513.605, 392.697, 52948.234 24/05/11,22:25:27,19,10,1, 11.9,1,1, 7.322, 10515.801, 392.954, 52950.658 24/05/11,22:25:28,00,10,1, 11.9,1,1, 7.326, 10515.795, 392.954, 52950.658 24/05/11,22:25:28,01,10,1, 11.9,1,1, 7.326, 10515.111, 392.750, 52948.010 24/05/11,22:25:28,02,10,1, 11.9,1,1, 7.326, 10513.216, 392.703, 52948.295 24/05/11,22:25:28,03,10,1, 11.9,1,1, 7.326, 10515.377, 392.977, 52950.917 24/05/11,22:25:28,04,10,1, 11.9,1,1, 7.326, 10514.491, 392.747, 52947.329 24/05/11,22:25:28,05,10,1, 11.9,1,1, 7.326, 10514.006, 392.803, 52950.297 24/05/11,22:25:28,06,10,1, 11.9,1,1, 7.326, 10515.891, 392.916, 52949.965 24/05/11,22:25:28,07,10,1, 11.9,1,1, 7.326, 10513.741, 392.562, 52947.145 24/05/11,22:25:28,08,10,1, 11.9,1,1, 7.326, 10514.594, 392.776, 52950.838 24/05/11,22:25:28,09,10,1, 11.9,1,1, 7.326, 10515.036, 392.722, 52947.932 24/05/11,22:25:28,10,10,1, 11.9,1,1, 7.326, 10513.244, 392.657, 52948.129 24/05/11,22:25:28,11,10,1, 11.9,1,1, 7.326, 10515.339, 393.014, 52950.968 24/05/11,22:25:28,12,10,1, 11.9,1,1, 7.326, 10514.447, 392.795, 52947.375 24/05/11,22:25:28,13,10,1, 11.9,1,1, 7.326, 10513.946, 392.879, 52950.289 24/05/11,22:25:28,14,10,1, 11.9,1,1, 7.326, 10515.862, 392.877, 52950.056 24/05/11,22:25:28,15,10,1, 11.9,1,1, 7.326, 10513.702, 392.536, 52947.299 24/05/11,22:25:28,16,10,1, 11.9,1,1, 7.326, 10514.614, 392.762, 52951.013 24/05/11,22:25:28,17,10,1, 11.9,1,1, 7.326, 10515.030, 392.774, 52948.165 24/05/11,22:25:28,18,10,1, 11.9,1,1, 7.326, 10513.110, 392.693, 52948.160 24/05/11,22:25:28,19,10,1, 11.9,1,1, 7.326, 10515.249, 393.028, 52950.978 24/05/11,22:25:29,00,10,1, 12.0,1,1, 7.324, 10515.244, 393.028, 52950.978 24/05/11,22:25:29,01,10,1, 12.0,1,1, 7.324, 10514.755, 392.798, 52948.383 24/05/11,22:25:29,02,10,1, 12.0,1,1, 7.324, 10512.806, 392.662, 52948.279 24/05/11,22:25:29,03,10,1, 12.0,1,1, 7.324, 10514.813, 392.989, 52951.226 24/05/11,22:25:29,04,10,1, 12.0,1,1, 7.324, 10514.098, 392.839, 52947.645 24/05/11,22:25:29,05,10,1, 12.0,1,1, 7.324, 10513.504, 392.856, 52950.349 24/05/11,22:25:29,06,10,1, 12.0,1,1, 7.324, 10515.466, 393.002, 52950.440 24/05/11,22:25:29,07,10,1, 12.0,1,1, 7.324, 10513.389, 392.564, 52947.486 24/05/11,22:25:29,08,10,1, 12.0,1,1, 7.324, 10514.169, 392.811, 52951.146 24/05/11,22:25:29,09,10,1, 12.0,1,1, 7.324, 10514.709, 392.760, 52948.472 24/05/11,22:25:29,10,10,1, 12.0,1,1, 7.324, 10512.701, 392.681, 52948.333 24/05/11,22:25:29,11,10,1, 12.0,1,1, 7.324, 10514.829, 392.960, 52951.282 24/05/11,22:25:29,12,10,1, 12.0,1,1, 7.324, 10514.052, 392.832, 52947.606 24/05/11,22:25:29,13,10,1, 12.0,1,1, 7.324, 10513.458, 392.848, 52950.375 24/05/11,22:25:29,14,10,1, 12.0,1,1, 7.324, 10515.421, 392.950, 52950.466 24/05/11,22:25:29,15,10,1, 12.0,1,1, 7.324, 10513.355, 392.577, 52947.511 24/05/11,22:25:29,16,10,1, 12.0,1,1, 7.324, 10514.135, 392.775, 52951.129 24/05/11,22:25:29,17,10,1, 12.0,1,1, 7.324, 10514.677, 392.746, 52948.465 24/05/11,22:25:29,18,10,1, 12.0,1,1, 7.324, 10512.676, 392.705, 52948.306 24/05/11,22:25:29,19,10,1, 12.0,1,1, 7.324, 10514.709, 393.035, 52951.293 24/05/11,22:25:30,00,10,1, 11.9,1,1, 7.325, 10514.702, 393.035, 52951.293 24/05/11,22:25:30,01,10,1, 11.9,1,1, 7.325, 10514.037, 392.637, 52947.674 24/05/11,22:25:30,02,10,1, 11.9,1,1, 7.325, 10512.297, 392.799, 52949.082 24/05/11,22:25:30,03,10,1, 11.9,1,1, 7.325, 10514.841, 392.977, 52951.322 24/05/11,22:25:30,04,10,1, 11.9,1,1, 7.325, 10513.130, 392.772, 52947.118 24/05/11,22:25:30,05,10,1, 11.9,1,1, 7.325, 10513.272, 392.999, 52951.437 24/05/11,22:25:30,06,10,1, 11.9,1,1, 7.325, 10515.142, 392.857, 52949.909 24/05/11,22:25:30,07,10,1, 11.9,1,1, 7.325, 10512.630, 392.734, 52947.749 24/05/11,22:25:30,08,10,1, 11.9,1,1, 7.325, 10514.350, 392.869, 52952.185 24/05/11,22:25:30,09,10,1, 11.9,1,1, 7.325, 10514.051, 392.654, 52947.793 24/05/11,22:25:30,10,10,1, 11.9,1,1, 7.325, 10512.243, 392.807, 52949.307 24/05/11,22:25:30,11,10,1, 11.9,1,1, 7.325, 10514.741, 392.999, 52951.387 24/05/11,22:25:30,12,10,1, 11.9,1,1, 7.325, 10513.134, 392.768, 52947.151 24/05/11,22:25:30,13,10,1, 11.9,1,1, 7.325, 10513.324, 393.022, 52951.465 24/05/11,22:25:30,14,10,1, 11.9,1,1, 7.325, 10515.090, 392.872, 52950.013 24/05/11,22:25:30,15,10,1, 11.9,1,1, 7.325, 10512.544, 392.711, 52947.801 24/05/11,22:25:30,16,10,1, 11.9,1,1, 7.325, 10514.281, 392.916, 52952.242 24/05/11,22:25:30,17,10,1, 11.9,1,1, 7.325, 10513.995, 392.675, 52947.811 24/05/11,22:25:30,18,10,1, 11.9,1,1, 7.325, 10512.151, 392.806, 52949.180 24/05/11,22:25:30,19,10,1, 11.9,1,1, 7.325, 10514.772, 392.952, 52951.515 24/05/11,22:25:31,00,10,1, 11.9,1,1, 7.321, 10514.768, 392.952, 52951.515 24/05/11,22:25:31,01,10,1, 11.9,1,1, 7.321, 10513.836, 392.626, 52948.077 24/05/11,22:25:31,02,10,1, 11.9,1,1, 7.321, 10511.883, 392.797, 52949.229 24/05/11,22:25:31,03,10,1, 11.9,1,1, 7.321, 10514.309, 392.987, 52951.702 24/05/11,22:25:31,04,10,1, 11.9,1,1, 7.321, 10512.729, 392.802, 52947.242 24/05/11,22:25:31,05,10,1, 11.9,1,1, 7.321, 10512.790, 393.036, 52951.504 24/05/11,22:25:31,06,10,1, 11.9,1,1, 7.321, 10514.834, 392.913, 52950.399 24/05/11,22:25:31,07,10,1, 11.9,1,1, 7.321, 10512.241, 392.703, 52947.924 24/05/11,22:25:31,08,10,1, 11.9,1,1, 7.321, 10513.840, 392.878, 52952.416 24/05/11,22:25:31,09,10,1, 11.9,1,1, 7.321, 10513.748, 392.629, 52948.121 24/05/11,22:25:31,10,10,1, 11.9,1,1, 7.321, 10511.750, 392.762, 52949.085 24/05/11,22:25:31,11,10,1, 11.9,1,1, 7.321, 10514.317, 392.927, 52951.720 24/05/11,22:25:31,12,10,1, 11.9,1,1, 7.321, 10512.775, 392.737, 52947.283 24/05/11,22:25:31,13,10,1, 11.9,1,1, 7.321, 10512.757, 393.053, 52951.547 24/05/11,22:25:31,14,10,1, 11.9,1,1, 7.321, 10514.701, 392.845, 52950.491 24/05/11,22:25:31,15,10,1, 11.9,1,1, 7.321, 10512.156, 392.707, 52947.901 24/05/11,22:25:31,16,10,1, 11.9,1,1, 7.321, 10513.745, 392.878, 52952.447 24/05/11,22:25:31,17,10,1, 11.9,1,1, 7.321, 10513.775, 392.624, 52948.201 24/05/11,22:25:31,18,10,1, 11.9,1,1, 7.321, 10511.757, 392.753, 52949.226 24/05/11,22:25:31,19,10,1, 11.9,1,1, 7.321, 10514.244, 392.947, 52951.881 24/05/11,22:25:32,00,09,1, 11.9,1,1, 7.325, 10514.243, 392.947, 52951.881 24/05/11,22:25:32,01,09,1, 11.9,1,1, 7.325, 10513.555, 392.666, 52949.190 24/05/11,22:25:32,02,09,1, 11.9,1,1, 7.325, 10511.879, 392.673, 52949.161 24/05/11,22:25:32,03,09,1, 11.9,1,1, 7.325, 10513.396, 392.830, 52951.398 24/05/11,22:25:32,04,09,1, 11.9,1,1, 7.325, 10512.769, 392.853, 52948.503 24/05/11,22:25:32,05,09,1, 11.9,1,1, 7.325, 10512.334, 392.817, 52950.662 24/05/11,22:25:32,06,09,1, 11.9,1,1, 7.325, 10513.950, 392.917, 52950.915 24/05/11,22:25:32,07,09,1, 11.9,1,1, 7.325, 10512.502, 392.752, 52948.711 24/05/11,22:25:32,08,09,1, 11.9,1,1, 7.325, 10513.074, 392.714, 52951.591 24/05/11,22:25:32,09,09,1, 11.9,1,1, 7.325, 10513.476, 392.700, 52949.315 24/05/11,22:25:32,10,09,1, 11.9,1,1, 7.325, 10511.862, 392.737, 52949.136 24/05/11,22:25:32,11,09,1, 11.9,1,1, 7.325, 10513.271, 392.776, 52951.305 24/05/11,22:25:32,12,09,1, 11.9,1,1, 7.325, 10512.688, 392.841, 52948.395 24/05/11,22:25:32,13,09,1, 11.9,1,1, 7.325, 10512.242, 392.815, 52950.684 24/05/11,22:25:32,14,09,1, 11.9,1,1, 7.325, 10513.931, 392.875, 52950.934 24/05/11,22:25:32,15,09,1, 11.9,1,1, 7.325, 10512.470, 392.742, 52948.764 24/05/11,22:25:32,16,09,1, 11.9,1,1, 7.325, 10513.050, 392.717, 52951.595 24/05/11,22:25:32,17,09,1, 11.9,1,1, 7.325, 10513.506, 392.686, 52949.387 24/05/11,22:25:32,18,09,1, 11.9,1,1, 7.325, 10511.782, 392.605, 52949.202 24/05/11,22:25:32,19,09,1, 11.9,1,1, 7.325, 10513.284, 392.757, 52951.441 24/05/11,22:25:33,00,10,1, 11.9,1,1, 7.320, 10513.283, 392.757, 52951.441 24/05/11,22:25:33,01,10,1, 11.9,1,1, 7.320, 10513.339, 392.611, 52949.671 24/05/11,22:25:33,02,10,1, 11.9,1,1, 7.320, 10511.621, 392.524, 52949.244 24/05/11,22:25:33,03,10,1, 11.9,1,1, 7.320, 10512.938, 392.683, 52951.559 24/05/11,22:25:33,04,10,1, 11.9,1,1, 7.320, 10512.419, 392.709, 52948.708 24/05/11,22:25:33,05,10,1, 11.9,1,1, 7.320, 10511.859, 392.750, 52950.764 24/05/11,22:25:33,06,10,1, 11.9,1,1, 7.320, 10513.475, 392.794, 52951.108 24/05/11,22:25:33,07,10,1, 11.9,1,1, 7.320, 10512.144, 392.640, 52948.817 24/05/11,22:25:33,08,10,1, 11.9,1,1, 7.320, 10512.639, 392.662, 52951.747 24/05/11,22:25:33,09,10,1, 11.9,1,1, 7.320, 10513.263, 392.569, 52949.749 24/05/11,22:25:33,10,10,1, 11.9,1,1, 7.320, 10511.549, 392.516, 52949.337 24/05/11,22:25:33,11,10,1, 11.9,1,1, 7.320, 10512.922, 392.650, 52951.592 24/05/11,22:25:33,12,10,1, 11.9,1,1, 7.320, 10512.426, 392.688, 52948.691 24/05/11,22:25:33,13,10,1, 11.9,1,1, 7.320, 10511.787, 392.671, 52950.677 24/05/11,22:25:33,14,10,1, 11.9,1,1, 7.320, 10513.510, 392.758, 52951.151 24/05/11,22:25:33,15,10,1, 11.9,1,1, 7.320, 10512.174, 392.655, 52948.834 24/05/11,22:25:33,16,10,1, 11.9,1,1, 7.320, 10512.594, 392.615, 52951.652 24/05/11,22:25:33,17,10,1, 11.9,1,1, 7.320, 10513.302, 392.619, 52949.659 24/05/11,22:25:33,18,10,1, 11.9,1,1, 7.320, 10511.464, 392.545, 52949.169 24/05/11,22:25:33,19,10,1, 11.9,1,1, 7.320, 10512.870, 392.635, 52951.444 24/05/11,22:25:34,00,10,1, 11.9,1,1, 7.325, 10512.866, 392.635, 52951.444 24/05/11,22:25:34,01,10,1, 11.9,1,1, 7.325, 10512.921, 392.606, 52950.583 24/05/11,22:25:34,02,10,1, 11.9,1,1, 7.325, 10511.744, 392.323, 52949.407 24/05/11,22:25:34,03,10,1, 11.9,1,1, 7.325, 10512.110, 392.425, 52950.972 24/05/11,22:25:34,04,10,1, 11.9,1,1, 7.325, 10512.417, 392.667, 52949.712 24/05/11,22:25:34,05,10,1, 11.9,1,1, 7.325, 10511.526, 392.406, 52949.940 24/05/11,22:25:34,06,10,1, 11.9,1,1, 7.325, 10512.718, 392.685, 52951.188 24/05/11,22:25:34,07,10,1, 11.9,1,1, 7.325, 10512.408, 392.618, 52949.719 24/05/11,22:25:34,08,10,1, 11.9,1,1, 7.325, 10512.084, 392.308, 52950.925 24/05/11,22:25:34,09,10,1, 11.9,1,1, 7.325, 10512.914, 392.564, 52950.590 24/05/11,22:25:34,10,10,1, 11.9,1,1, 7.325, 10511.711, 392.355, 52949.269 24/05/11,22:25:34,11,10,1, 11.9,1,1, 7.325, 10512.063, 392.397, 52950.883 24/05/11,22:25:34,12,10,1, 11.9,1,1, 7.325, 10512.401, 392.642, 52949.700 24/05/11,22:25:34,13,10,1, 11.9,1,1, 7.325, 10511.536, 392.404, 52949.999 24/05/11,22:25:34,14,10,1, 11.9,1,1, 7.325, 10512.631, 392.645, 52951.304 24/05/11,22:25:34,15,10,1, 11.9,1,1, 7.325, 10512.359, 392.589, 52949.677 24/05/11,22:25:34,16,10,1, 11.9,1,1, 7.325, 10511.991, 392.323, 52951.003 24/05/11,22:25:34,17,10,1, 11.9,1,1, 7.325, 10512.832, 392.555, 52950.572 24/05/11,22:25:34,18,10,1, 11.9,1,1, 7.325, 10511.749, 392.290, 52949.269 24/05/11,22:25:34,19,10,1, 11.9,1,1, 7.325, 10512.031, 392.362, 52950.917 24/05/11,22:25:35,00,10,1, 11.9,1,1, 7.327, 10512.031, 392.362, 52950.917 24/05/11,22:25:35,01,10,1, 11.9,1,1, 7.327, 10512.655, 392.383, 52950.876 24/05/11,22:25:35,02,10,1, 11.9,1,1, 7.327, 10511.507, 392.134, 52949.490 24/05/11,22:25:35,03,10,1, 11.9,1,1, 7.327, 10511.741, 392.195, 52951.080 24/05/11,22:25:35,04,10,1, 11.9,1,1, 7.327, 10512.078, 392.476, 52949.975 24/05/11,22:25:35,05,10,1, 11.9,1,1, 7.327, 10511.160, 392.245, 52950.084 24/05/11,22:25:35,06,10,1, 11.9,1,1, 7.327, 10512.247, 392.436, 52951.424 24/05/11,22:25:35,07,10,1, 11.9,1,1, 7.327, 10512.032, 392.441, 52949.872 24/05/11,22:25:35,08,10,1, 11.9,1,1, 7.327, 10511.693, 392.174, 52951.089 24/05/11,22:25:35,09,10,1, 11.9,1,1, 7.327, 10512.614, 392.363, 52951.019 24/05/11,22:25:35,10,10,1, 11.9,1,1, 7.327, 10511.500, 392.124, 52949.605 24/05/11,22:25:35,11,10,1, 11.9,1,1, 7.327, 10511.722, 392.100, 52951.010 24/05/11,22:25:35,12,10,1, 11.9,1,1, 7.327, 10512.078, 392.419, 52949.877 24/05/11,22:25:35,13,10,1, 11.9,1,1, 7.327, 10511.138, 392.169, 52950.075 24/05/11,22:25:35,14,10,1, 11.9,1,1, 7.327, 10512.246, 392.399, 52951.521 24/05/11,22:25:35,15,10,1, 11.9,1,1, 7.327, 10512.011, 392.412, 52949.898 24/05/11,22:25:35,16,10,1, 11.9,1,1, 7.327, 10511.594, 392.159, 52950.990 24/05/11,22:25:35,17,10,1, 11.9,1,1, 7.327, 10512.519, 392.345, 52950.755 24/05/11,22:25:35,18,10,1, 11.9,1,1, 7.327, 10511.470, 392.093, 52949.570 24/05/11,22:25:35,19,10,1, 11.9,1,1, 7.327, 10511.704, 392.102, 52951.168 24/05/11,22:25:36,00,09,1, 11.9,1,1, 7.322, 10511.698, 392.102, 52951.168 24/05/11,22:25:36,01,09,1, 11.9,1,1, 7.322, 10512.209, 392.160, 52951.123 24/05/11,22:25:36,02,09,1, 11.9,1,1, 7.322, 10511.197, 391.922, 52949.599 24/05/11,22:25:36,03,09,1, 11.9,1,1, 7.322, 10511.320, 391.892, 52951.233 24/05/11,22:25:36,04,09,1, 11.9,1,1, 7.322, 10511.706, 392.166, 52950.069 24/05/11,22:25:36,05,09,1, 11.9,1,1, 7.322, 10510.730, 391.972, 52949.972 24/05/11,22:25:36,06,09,1, 11.9,1,1, 7.322, 10511.786, 392.170, 52951.387 24/05/11,22:25:36,07,09,1, 11.9,1,1, 7.322, 10511.625, 392.207, 52950.030 24/05/11,22:25:36,08,09,1, 11.9,1,1, 7.322, 10511.194, 391.933, 52951.086 24/05/11,22:25:36,09,09,1, 11.9,1,1, 7.322, 10512.177, 392.130, 52951.070 24/05/11,22:25:36,10,09,1, 11.9,1,1, 7.322, 10511.152, 391.943, 52949.625 24/05/11,22:25:36,11,09,1, 11.9,1,1, 7.322, 10511.294, 391.908, 52951.129 24/05/11,22:25:36,12,09,1, 11.9,1,1, 7.322, 10511.655, 392.127, 52949.968 24/05/11,22:25:36,13,09,1, 11.9,1,1, 7.322, 10510.685, 391.953, 52950.057 24/05/11,22:25:36,14,09,1, 11.9,1,1, 7.322, 10511.682, 392.141, 52951.466 24/05/11,22:25:36,15,09,1, 11.9,1,1, 7.322, 10511.617, 392.181, 52949.939 24/05/11,22:25:36,16,09,1, 11.9,1,1, 7.322, 10511.136, 391.908, 52951.033 24/05/11,22:25:36,17,09,1, 11.9,1,1, 7.322, 10512.144, 392.127, 52951.170 24/05/11,22:25:36,18,09,1, 11.9,1,1, 7.322, 10511.059, 391.900, 52949.664 24/05/11,22:25:36,19,09,1, 11.9,1,1, 7.322, 10511.221, 391.834, 52951.143 24/05/11,22:25:37,00,10,1, 11.9,1,1, 7.325, 10511.214, 391.834, 52951.143 24/05/11,22:25:37,01,10,1, 11.9,1,1, 7.325, 10511.667, 391.910, 52951.355 24/05/11,22:25:37,02,10,1, 11.9,1,1, 7.325, 10510.760, 391.689, 52949.818 24/05/11,22:25:37,03,10,1, 11.9,1,1, 7.325, 10510.814, 391.637, 52951.344 24/05/11,22:25:37,04,10,1, 11.9,1,1, 7.325, 10511.270, 391.882, 52950.221 24/05/11,22:25:37,05,10,1, 11.9,1,1, 7.325, 10510.182, 391.641, 52950.008 24/05/11,22:25:37,06,10,1, 11.9,1,1, 7.325, 10511.163, 391.876, 52951.512 24/05/11,22:25:37,07,10,1, 11.9,1,1, 7.325, 10511.122, 391.963, 52950.019 24/05/11,22:25:37,08,10,1, 11.9,1,1, 7.325, 10510.632, 391.687, 52951.022 24/05/11,22:25:37,09,10,1, 11.9,1,1, 7.325, 10511.714, 391.893, 52951.337 24/05/11,22:25:37,10,10,1, 11.9,1,1, 7.325, 10510.713, 391.632, 52949.744 24/05/11,22:25:37,11,10,1, 11.9,1,1, 7.325, 10510.715, 391.571, 52951.159 24/05/11,22:25:37,12,10,1, 11.9,1,1, 7.325, 10511.197, 391.845, 52950.143 24/05/11,22:25:37,13,10,1, 11.9,1,1, 7.325, 10510.173, 391.642, 52949.967 24/05/11,22:25:37,14,10,1, 11.9,1,1, 7.325, 10511.141, 391.878, 52951.624 24/05/11,22:25:37,15,10,1, 11.9,1,1, 7.325, 10511.029, 391.952, 52950.041 24/05/11,22:25:37,16,10,1, 11.9,1,1, 7.325, 10510.656, 391.649, 52951.081 24/05/11,22:25:37,17,10,1, 11.9,1,1, 7.325, 10511.664, 391.834, 52951.432 24/05/11,22:25:37,18,10,1, 11.9,1,1, 7.325, 10510.624, 391.684, 52949.868 24/05/11,22:25:37,19,10,1, 11.9,1,1, 7.325, 10510.710, 391.577, 52951.201 24/05/11,22:25:38,00,10,1, 11.9,1,1, 7.320, 10510.705, 391.577, 52951.201 24/05/11,22:25:38,01,10,1, 11.9,1,1, 7.320, 10510.976, 391.663, 52951.602 24/05/11,22:25:38,02,10,1, 11.9,1,1, 7.320, 10510.536, 391.459, 52950.201 24/05/11,22:25:38,03,10,1, 11.9,1,1, 7.320, 10509.993, 391.283, 52950.750 24/05/11,22:25:38,04,10,1, 11.9,1,1, 7.320, 10510.684, 391.621, 52950.828 24/05/11,22:25:38,05,10,1, 11.9,1,1, 7.320, 10509.738, 391.353, 52949.821 24/05/11,22:25:38,06,10,1, 11.9,1,1, 7.320, 10510.179, 391.560, 52951.367 24/05/11,22:25:38,07,10,1, 11.9,1,1, 7.320, 10510.731, 391.796, 52950.615 24/05/11,22:25:38,08,10,1, 11.9,1,1, 7.320, 10509.924, 391.306, 52950.571 24/05/11,22:25:38,09,10,1, 11.9,1,1, 7.320, 10510.768, 391.560, 52951.000 24/05/11,22:25:38,10,10,1, 11.9,1,1, 7.320, 10510.642, 391.471, 52950.709 24/05/11,22:25:38,11,10,1, 11.9,1,1, 7.320, 10509.938, 391.108, 52950.377 24/05/11,22:25:38,12,10,1, 11.9,1,1, 7.320, 10510.387, 391.641, 52950.845 24/05/11,22:25:38,13,10,1, 11.9,1,1, 7.320, 10509.979, 391.357, 52950.199 24/05/11,22:25:38,14,10,1, 11.9,1,1, 7.320, 10509.871, 391.369, 52950.637 24/05/11,22:25:38,15,10,1, 11.9,1,1, 7.320, 10510.611, 391.819, 52951.093 24/05/11,22:25:38,16,10,1, 11.9,1,1, 7.320, 10510.140, 391.279, 52950.579 24/05/11,22:25:38,17,10,1, 11.9,1,1, 7.320, 10510.538, 391.609, 52951.297 24/05/11,22:25:38,18,10,1, 11.9,1,1, 7.320, 10510.595, 391.451, 52950.810 24/05/11,22:25:38,19,10,1, 11.9,1,1, 7.320, 10509.912, 391.086, 52950.333 24/05/11,22:25:39,00,10,1, 11.8,1,1, 7.318, 10509.912, 391.086, 52950.333 24/05/11,22:25:39,01,10,1, 11.8,1,1, 7.318, 10509.982, 391.304, 52951.427 24/05/11,22:25:39,02,10,1, 11.8,1,1, 7.318, 10510.109, 391.236, 52950.927 24/05/11,22:25:39,03,10,1, 11.8,1,1, 7.318, 10509.397, 390.823, 52950.493 24/05/11,22:25:39,04,10,1, 11.8,1,1, 7.318, 10509.880, 391.365, 52950.988 24/05/11,22:25:39,05,10,1, 11.8,1,1, 7.318, 10509.411, 391.022, 52950.296 24/05/11,22:25:39,06,10,1, 11.8,1,1, 7.318, 10509.306, 391.144, 52950.799 24/05/11,22:25:39,07,10,1, 11.8,1,1, 7.318, 10509.958, 391.503, 52951.147 24/05/11,22:25:39,08,10,1, 11.8,1,1, 7.318, 10509.462, 391.018, 52950.628 24/05/11,22:25:39,09,10,1, 11.8,1,1, 7.318, 10509.892, 391.319, 52951.284 24/05/11,22:25:39,10,10,1, 11.8,1,1, 7.318, 10510.083, 391.267, 52950.939 24/05/11,22:25:39,11,10,1, 11.8,1,1, 7.318, 10509.296, 390.813, 52950.534 24/05/11,22:25:39,12,10,1, 11.8,1,1, 7.318, 10509.727, 391.313, 52950.986 24/05/11,22:25:39,13,10,1, 11.8,1,1, 7.318, 10509.353, 391.022, 52950.209 24/05/11,22:25:39,14,10,1, 11.8,1,1, 7.318, 10509.226, 391.060, 52950.740 24/05/11,22:25:39,15,10,1, 11.8,1,1, 7.318, 10509.943, 391.493, 52951.167 24/05/11,22:25:39,16,10,1, 11.8,1,1, 7.318, 10509.450, 390.993, 52950.745 24/05/11,22:25:39,17,10,1, 11.8,1,1, 7.318, 10509.808, 391.203, 52951.268 24/05/11,22:25:39,18,10,1, 11.8,1,1, 7.318, 10509.946, 391.151, 52950.884 24/05/11,22:25:39,19,10,1, 11.8,1,1, 7.318, 10509.211, 390.742, 52950.442 24/05/11,22:25:40,00,10,1, 11.9,1,1, 7.326, 10509.211, 390.742, 52950.442 24/05/11,22:25:40,01,10,1, 11.9,1,1, 7.326, 10509.298, 391.110, 52952.089 24/05/11,22:25:40,02,10,1, 11.9,1,1, 7.326, 10509.608, 390.939, 52950.698 24/05/11,22:25:40,03,10,1, 11.9,1,1, 7.326, 10508.309, 390.522, 52950.299 24/05/11,22:25:40,04,10,1, 11.9,1,1, 7.326, 10509.466, 391.124, 52951.731 24/05/11,22:25:40,05,10,1, 11.9,1,1, 7.326, 10508.663, 390.671, 52949.651 24/05/11,22:25:40,06,10,1, 11.9,1,1, 7.326, 10508.362, 390.825, 52951.124 24/05/11,22:25:40,07,10,1, 11.9,1,1, 7.326, 10509.649, 391.208, 52951.449 24/05/11,22:25:40,08,10,1, 11.9,1,1, 7.326, 10508.478, 390.590, 52950.061 24/05/11,22:25:40,09,10,1, 11.9,1,1, 7.326, 10509.277, 391.055, 52952.068 24/05/11,22:25:40,10,10,1, 11.9,1,1, 7.326, 10509.510, 390.891, 52950.714 24/05/11,22:25:40,11,10,1, 11.9,1,1, 7.326, 10508.293, 390.440, 52950.383 24/05/11,22:25:40,12,10,1, 11.9,1,1, 7.326, 10509.396, 391.130, 52951.796 24/05/11,22:25:40,13,10,1, 11.9,1,1, 7.326, 10508.574, 390.642, 52949.711 24/05/11,22:25:40,14,10,1, 11.9,1,1, 7.326, 10508.302, 390.823, 52951.066 24/05/11,22:25:40,15,10,1, 11.9,1,1, 7.326, 10509.566, 391.187, 52951.554 24/05/11,22:25:40,16,10,1, 11.9,1,1, 7.326, 10508.380, 390.607, 52950.023 24/05/11,22:25:40,17,10,1, 11.9,1,1, 7.326, 10509.194, 391.043, 52952.114 24/05/11,22:25:40,18,10,1, 11.9,1,1, 7.326, 10509.488, 390.845, 52950.731 24/05/11,22:25:40,19,10,1, 11.9,1,1, 7.326, 10508.190, 390.466, 52950.367 24/05/11,22:25:41,00,10,1, 11.9,1,1, 7.323, 10508.184, 390.466, 52950.367 24/05/11,22:25:41,01,10,1, 11.9,1,1, 7.323, 10508.662, 390.990, 52953.011 24/05/11,22:25:41,02,10,1, 11.9,1,1, 7.323, 10509.253, 390.587, 52950.500 24/05/11,22:25:41,03,10,1, 11.9,1,1, 7.323, 10507.129, 390.204, 52949.998 24/05/11,22:25:41,04,10,1, 11.9,1,1, 7.323, 10509.248, 390.960, 52952.796 24/05/11,22:25:41,05,10,1, 11.9,1,1, 7.323, 10507.931, 390.239, 52948.954 24/05/11,22:25:41,06,10,1, 11.9,1,1, 7.323, 10507.361, 390.624, 52951.469 24/05/11,22:25:41,07,10,1, 11.9,1,1, 7.323, 10509.403, 391.011, 52951.948 24/05/11,22:25:41,08,10,1, 11.9,1,1, 7.323, 10507.353, 390.239, 52949.211 24/05/11,22:25:41,09,10,1, 11.9,1,1, 7.323, 10508.621, 390.965, 52953.048 24/05/11,22:25:41,10,10,1, 11.9,1,1, 7.323, 10509.179, 390.547, 52950.575 24/05/11,22:25:41,11,10,1, 11.9,1,1, 7.323, 10507.092, 390.212, 52950.006 24/05/11,22:25:41,12,10,1, 11.9,1,1, 7.323, 10509.134, 390.901, 52952.741 24/05/11,22:25:41,13,10,1, 11.9,1,1, 7.323, 10507.862, 390.201, 52948.895 24/05/11,22:25:41,14,10,1, 11.9,1,1, 7.323, 10507.285, 390.526, 52951.368 24/05/11,22:25:41,15,10,1, 11.9,1,1, 7.323, 10509.342, 390.995, 52952.025 24/05/11,22:25:41,16,10,1, 11.9,1,1, 7.323, 10507.242, 390.197, 52949.226 24/05/11,22:25:41,17,10,1, 11.9,1,1, 7.323, 10508.534, 390.901, 52953.060 24/05/11,22:25:41,18,10,1, 11.9,1,1, 7.323, 10509.070, 390.570, 52950.523 24/05/11,22:25:41,19,10,1, 11.9,1,1, 7.323, 10507.006, 390.171, 52950.016 24/05/11,22:25:42,00,10,1, 11.9,1,1, 7.320, 10506.999, 390.171, 52950.016 24/05/11,22:25:42,01,10,1, 11.9,1,1, 7.320, 10507.947, 390.734, 52952.739 24/05/11,22:25:42,02,10,1, 11.9,1,1, 7.320, 10508.443, 390.414, 52950.923 24/05/11,22:25:42,03,10,1, 11.9,1,1, 7.320, 10506.776, 389.968, 52950.271 24/05/11,22:25:42,04,10,1, 11.9,1,1, 7.320, 10508.326, 390.649, 52952.434 24/05/11,22:25:42,05,10,1, 11.9,1,1, 7.320, 10507.365, 390.111, 52949.547 24/05/11,22:25:42,06,10,1, 11.9,1,1, 7.320, 10506.847, 390.328, 52951.340 24/05/11,22:25:42,07,10,1, 11.9,1,1, 7.320, 10508.440, 390.754, 52951.900 24/05/11,22:25:42,08,10,1, 11.9,1,1, 7.320, 10506.862, 390.051, 52949.781 24/05/11,22:25:42,09,10,1, 11.9,1,1, 7.320, 10507.833, 390.668, 52952.689 24/05/11,22:25:42,10,10,1, 11.9,1,1, 7.320, 10508.323, 390.423, 52950.849 24/05/11,22:25:42,11,10,1, 11.9,1,1, 7.320, 10506.710, 389.948, 52950.287 24/05/11,22:25:42,12,10,1, 11.9,1,1, 7.320, 10508.264, 390.641, 52952.476 24/05/11,22:25:42,13,10,1, 11.9,1,1, 7.320, 10507.213, 390.066, 52949.605 24/05/11,22:25:42,14,10,1, 11.9,1,1, 7.320, 10506.734, 390.272, 52951.331 24/05/11,22:25:42,15,10,1, 11.9,1,1, 7.320, 10508.352, 390.758, 52951.907 24/05/11,22:25:42,16,10,1, 11.9,1,1, 7.320, 10506.883, 390.073, 52949.862 24/05/11,22:25:42,17,10,1, 11.9,1,1, 7.320, 10507.793, 390.636, 52952.715 24/05/11,22:25:42,18,10,1, 11.9,1,1, 7.320, 10508.334, 390.384, 52950.943 24/05/11,22:25:42,19,10,1, 11.9,1,1, 7.320, 10506.644, 389.936, 52950.269 24/05/11,22:25:43,00,10,1, 11.9,1,1, 7.324, 10506.641, 389.936, 52950.269 24/05/11,22:25:43,01,10,1, 11.9,1,1, 7.324, 10507.218, 390.462, 52952.831 24/05/11,22:25:43,02,10,1, 11.9,1,1, 7.324, 10507.891, 390.223, 52951.136 24/05/11,22:25:43,03,10,1, 11.9,1,1, 7.324, 10506.071, 389.782, 52950.318 24/05/11,22:25:43,04,10,1, 11.9,1,1, 7.324, 10507.686, 390.473, 52952.659 24/05/11,22:25:43,05,10,1, 11.9,1,1, 7.324, 10506.732, 389.887, 52949.688 24/05/11,22:25:43,06,10,1, 11.9,1,1, 7.324, 10506.149, 390.064, 52951.427 24/05/11,22:25:43,07,10,1, 11.9,1,1, 7.324, 10507.764, 390.516, 52952.013 24/05/11,22:25:43,08,10,1, 11.9,1,1, 7.324, 10506.265, 389.909, 52949.841 24/05/11,22:25:43,09,10,1, 11.9,1,1, 7.324, 10507.221, 390.413, 52952.715 24/05/11,22:25:43,10,10,1, 11.9,1,1, 7.324, 10507.771, 390.198, 52951.020 24/05/11,22:25:43,11,10,1, 11.9,1,1, 7.324, 10506.077, 389.735, 52950.473 24/05/11,22:25:43,12,10,1, 11.9,1,1, 7.324, 10507.589, 390.398, 52952.517 24/05/11,22:25:43,13,10,1, 11.9,1,1, 7.324, 10506.598, 389.894, 52949.748 24/05/11,22:25:43,14,10,1, 11.9,1,1, 7.324, 10506.062, 390.103, 52951.411 24/05/11,22:25:43,15,10,1, 11.9,1,1, 7.324, 10507.706, 390.542, 52951.993 24/05/11,22:25:43,16,10,1, 11.9,1,1, 7.324, 10506.177, 389.861, 52949.983 24/05/11,22:25:43,17,10,1, 11.9,1,1, 7.324, 10507.115, 390.414, 52952.733 24/05/11,22:25:43,18,10,1, 11.9,1,1, 7.324, 10507.645, 390.218, 52950.980 24/05/11,22:25:43,19,10,1, 11.9,1,1, 7.324, 10506.067, 389.735, 52950.463 24/05/11,22:25:44,00,10,1, 11.9,1,1, 7.320, 10506.065, 389.735, 52950.463 24/05/11,22:25:44,01,10,1, 11.9,1,1, 7.320, 10506.677, 390.222, 52952.856 24/05/11,22:25:44,02,10,1, 11.9,1,1, 7.320, 10507.149, 390.019, 52951.069 24/05/11,22:25:44,03,10,1, 11.9,1,1, 7.320, 10505.520, 389.575, 52950.657 24/05/11,22:25:44,04,10,1, 11.9,1,1, 7.320, 10507.061, 390.154, 52952.497 24/05/11,22:25:44,05,10,1, 11.9,1,1, 7.320, 10506.009, 389.637, 52949.842 24/05/11,22:25:44,06,10,1, 11.9,1,1, 7.320, 10505.575, 389.892, 52951.649 24/05/11,22:25:44,07,10,1, 11.9,1,1, 7.320, 10507.075, 390.245, 52952.024 24/05/11,22:25:44,08,10,1, 11.9,1,1, 7.320, 10505.644, 389.669, 52950.047 24/05/11,22:25:44,09,10,1, 11.9,1,1, 7.320, 10506.641, 390.188, 52952.794 24/05/11,22:25:44,10,10,1, 11.9,1,1, 7.320, 10506.993, 389.950, 52951.119 24/05/11,22:25:44,11,10,1, 11.9,1,1, 7.320, 10505.502, 389.538, 52950.649 24/05/11,22:25:44,12,10,1, 11.9,1,1, 7.320, 10507.062, 390.180, 52952.802 24/05/11,22:25:44,13,10,1, 11.9,1,1, 7.320, 10505.494, 389.703, 52950.005 24/05/11,22:25:44,14,10,1, 11.9,1,1, 7.320, 10505.982, 389.902, 52952.171 24/05/11,22:25:44,15,10,1, 11.9,1,1, 7.320, 10506.751, 390.142, 52951.129 24/05/11,22:25:44,16,10,1, 11.9,1,1, 7.320, 10505.535, 389.753, 52950.862 24/05/11,22:25:44,17,10,1, 11.9,1,1, 7.320, 10506.888, 390.112, 52952.795 24/05/11,22:25:44,18,10,1, 11.9,1,1, 7.320, 10506.453, 389.882, 52950.579 24/05/11,22:25:44,19,10,1, 11.9,1,1, 7.320, 10505.756, 389.653, 52951.776 24/05/11,22:25:45,00,10,1, 11.9,1,1, 7.321, 10505.748, 389.653, 52951.776 24/05/11,22:25:45,01,10,1, 11.9,1,1, 7.321, 10506.408, 389.987, 52952.979 24/05/11,22:25:45,02,10,1, 11.9,1,1, 7.321, 10505.989, 389.701, 52950.665 24/05/11,22:25:45,03,10,1, 11.9,1,1, 7.321, 10505.167, 389.498, 52951.622 24/05/11,22:25:45,04,10,1, 11.9,1,1, 7.321, 10506.411, 389.857, 52951.909 24/05/11,22:25:45,05,10,1, 11.9,1,1, 7.321, 10504.944, 389.492, 52949.871 24/05/11,22:25:45,06,10,1, 11.9,1,1, 7.321, 10505.385, 389.724, 52952.218 24/05/11,22:25:45,07,10,1, 11.9,1,1, 7.321, 10506.167, 389.965, 52951.225 24/05/11,22:25:45,08,10,1, 11.9,1,1, 7.321, 10504.907, 389.586, 52951.000 24/05/11,22:25:45,09,10,1, 11.9,1,1, 7.321, 10506.330, 389.918, 52952.853 24/05/11,22:25:45,10,10,1, 11.9,1,1, 7.321, 10505.896, 389.635, 52950.637 24/05/11,22:25:45,11,10,1, 11.9,1,1, 7.321, 10505.096, 389.446, 52951.817 24/05/11,22:25:45,12,10,1, 11.9,1,1, 7.321, 10506.305, 389.812, 52951.863 24/05/11,22:25:45,13,10,1, 11.9,1,1, 7.321, 10504.905, 389.499, 52950.034 24/05/11,22:25:45,14,10,1, 11.9,1,1, 7.321, 10505.334, 389.684, 52952.428 24/05/11,22:25:45,15,10,1, 11.9,1,1, 7.321, 10506.043, 389.915, 52951.183 24/05/11,22:25:45,16,10,1, 11.9,1,1, 7.321, 10504.857, 389.535, 52950.914 24/05/11,22:25:45,17,10,1, 11.9,1,1, 7.321, 10506.289, 389.904, 52952.841 24/05/11,22:25:45,18,10,1, 11.9,1,1, 7.321, 10505.820, 389.624, 52950.488 24/05/11,22:25:45,19,10,1, 11.9,1,1, 7.321, 10505.104, 389.462, 52951.699 24/05/11,22:25:46,00,09,1, 11.8,1,1, 7.327, 10505.097, 389.462, 52951.699 24/05/11,22:25:46,01,09,1, 11.8,1,1, 7.327, 10506.070, 389.761, 52953.541 24/05/11,22:25:46,02,09,1, 11.8,1,1, 7.327, 10505.194, 389.374, 52950.222 24/05/11,22:25:46,03,09,1, 11.8,1,1, 7.327, 10504.443, 389.339, 52952.137 24/05/11,22:25:46,04,09,1, 11.8,1,1, 7.327, 10506.076, 389.607, 52952.083 24/05/11,22:25:46,05,09,1, 11.8,1,1, 7.327, 10504.034, 389.206, 52949.614 24/05/11,22:25:46,06,09,1, 11.8,1,1, 7.327, 10504.884, 389.591, 52952.882 24/05/11,22:25:46,07,09,1, 11.8,1,1, 7.327, 10505.606, 389.674, 52950.856 24/05/11,22:25:46,08,09,1, 11.8,1,1, 7.327, 10503.962, 389.334, 52950.902 24/05/11,22:25:46,09,09,1, 11.8,1,1, 7.327, 10505.964, 389.775, 52953.535 24/05/11,22:25:46,10,09,1, 11.8,1,1, 7.327, 10505.085, 389.346, 52950.163 24/05/11,22:25:46,11,09,1, 11.8,1,1, 7.327, 10504.380, 389.332, 52952.214 24/05/11,22:25:46,12,09,1, 11.8,1,1, 7.327, 10505.969, 389.586, 52952.196 24/05/11,22:25:46,13,09,1, 11.8,1,1, 7.327, 10503.916, 389.154, 52949.601 24/05/11,22:25:46,14,09,1, 11.8,1,1, 7.327, 10504.766, 389.567, 52952.956 24/05/11,22:25:46,15,09,1, 11.8,1,1, 7.327, 10505.518, 389.576, 52950.985 24/05/11,22:25:46,16,09,1, 11.8,1,1, 7.327, 10503.915, 389.290, 52950.959 24/05/11,22:25:46,17,09,1, 11.8,1,1, 7.327, 10505.924, 389.810, 52953.571 24/05/11,22:25:46,18,09,1, 11.8,1,1, 7.327, 10505.041, 389.339, 52950.192 24/05/11,22:25:46,19,09,1, 11.8,1,1, 7.327, 10504.328, 389.307, 52952.269 24/05/11,22:25:47,00,10,1, 11.9,1,1, 7.325, 10504.321, 389.307, 52952.269 24/05/11,22:25:47,01,10,1, 11.9,1,1, 7.325, 10505.344, 389.522, 52953.640 24/05/11,22:25:47,02,10,1, 11.9,1,1, 7.325, 10504.568, 389.133, 52950.288 24/05/11,22:25:47,03,10,1, 11.9,1,1, 7.325, 10503.778, 389.051, 52952.318 24/05/11,22:25:47,04,10,1, 11.9,1,1, 7.325, 10505.363, 389.386, 52952.264 24/05/11,22:25:47,05,10,1, 11.9,1,1, 7.325, 10503.387, 388.945, 52949.707 24/05/11,22:25:47,06,10,1, 11.9,1,1, 7.325, 10504.143, 389.305, 52952.968 24/05/11,22:25:47,07,10,1, 11.9,1,1, 7.325, 10504.951, 389.387, 52950.988 24/05/11,22:25:47,08,10,1, 11.9,1,1, 7.325, 10503.382, 389.095, 52951.038 24/05/11,22:25:47,09,10,1, 11.9,1,1, 7.325, 10505.314, 389.514, 52953.626 24/05/11,22:25:47,10,10,1, 11.9,1,1, 7.325, 10504.509, 389.125, 52950.321 24/05/11,22:25:47,11,10,1, 11.9,1,1, 7.325, 10503.711, 389.086, 52952.296 24/05/11,22:25:47,12,10,1, 11.9,1,1, 7.325, 10505.336, 389.358, 52952.294 24/05/11,22:25:47,13,10,1, 11.9,1,1, 7.325, 10503.302, 388.896, 52949.761 24/05/11,22:25:47,14,10,1, 11.9,1,1, 7.325, 10504.154, 389.305, 52953.110 24/05/11,22:25:47,15,10,1, 11.9,1,1, 7.325, 10504.864, 389.384, 52951.077 24/05/11,22:25:47,16,10,1, 11.9,1,1, 7.325, 10503.247, 389.018, 52951.009 24/05/11,22:25:47,17,10,1, 11.9,1,1, 7.325, 10505.213, 389.466, 52953.545 24/05/11,22:25:47,18,10,1, 11.9,1,1, 7.325, 10504.435, 389.083, 52950.265 24/05/11,22:25:47,19,10,1, 11.9,1,1, 7.325, 10503.684, 389.002, 52952.218 24/05/11,22:25:48,00,10,1, 11.9,1,1, 7.322, 10503.678, 389.002, 52952.218 24/05/11,22:25:48,01,10,1, 11.9,1,1, 7.322, 10504.723, 389.254, 52953.623 24/05/11,22:25:48,02,10,1, 11.9,1,1, 7.322, 10503.896, 388.801, 52950.295 24/05/11,22:25:48,03,10,1, 11.9,1,1, 7.322, 10503.174, 388.791, 52952.328 24/05/11,22:25:48,04,10,1, 11.9,1,1, 7.322, 10504.770, 389.066, 52952.398 24/05/11,22:25:48,05,10,1, 11.9,1,1, 7.322, 10502.758, 388.604, 52949.797 24/05/11,22:25:48,06,10,1, 11.9,1,1, 7.322, 10503.566, 389.048, 52953.182 24/05/11,22:25:48,07,10,1, 11.9,1,1, 7.322, 10504.322, 389.100, 52951.187 24/05/11,22:25:48,08,10,1, 11.9,1,1, 7.322, 10502.700, 388.750, 52951.108 24/05/11,22:25:48,09,10,1, 11.9,1,1, 7.322, 10504.676, 389.211, 52953.659 24/05/11,22:25:48,10,10,1, 11.9,1,1, 7.322, 10503.868, 388.809, 52950.353 24/05/11,22:25:48,11,10,1, 11.9,1,1, 7.322, 10503.096, 388.685, 52952.299 24/05/11,22:25:48,12,10,1, 11.9,1,1, 7.322, 10504.672, 389.004, 52952.352 24/05/11,22:25:48,13,10,1, 11.9,1,1, 7.322, 10502.717, 388.616, 52949.816 24/05/11,22:25:48,14,10,1, 11.9,1,1, 7.322, 10503.504, 388.999, 52953.152 24/05/11,22:25:48,15,10,1, 11.9,1,1, 7.322, 10504.232, 389.058, 52951.165 24/05/11,22:25:48,16,10,1, 11.9,1,1, 7.322, 10502.664, 388.718, 52951.156 24/05/11,22:25:48,17,10,1, 11.9,1,1, 7.322, 10504.608, 389.173, 52953.629 24/05/11,22:25:48,18,10,1, 11.9,1,1, 7.322, 10503.824, 388.748, 52950.358 24/05/11,22:25:48,19,10,1, 11.9,1,1, 7.322, 10503.038, 388.679, 52952.330 24/05/11,22:25:49,00,10,1, 12.0,1,1, 7.323, 10503.036, 388.679, 52952.330 24/05/11,22:25:49,01,10,1, 12.0,1,1, 7.323, 10504.112, 388.890, 52953.816 24/05/11,22:25:49,02,10,1, 12.0,1,1, 7.323, 10503.291, 388.499, 52950.528 24/05/11,22:25:49,03,10,1, 12.0,1,1, 7.323, 10502.526, 388.332, 52952.320 24/05/11,22:25:49,04,10,1, 12.0,1,1, 7.323, 10504.113, 388.682, 52952.418 24/05/11,22:25:49,05,10,1, 12.0,1,1, 7.323, 10502.158, 388.248, 52949.733 24/05/11,22:25:49,06,10,1, 12.0,1,1, 7.323, 10502.924, 388.621, 52953.057 24/05/11,22:25:49,07,10,1, 12.0,1,1, 7.323, 10503.737, 388.761, 52951.255 24/05/11,22:25:49,08,10,1, 12.0,1,1, 7.323, 10502.024, 388.450, 52951.185 24/05/11,22:25:49,09,10,1, 12.0,1,1, 7.323, 10503.997, 388.840, 52953.734 24/05/11,22:25:49,10,10,1, 12.0,1,1, 7.323, 10503.275, 388.534, 52950.477 24/05/11,22:25:49,11,10,1, 12.0,1,1, 7.323, 10502.461, 388.369, 52952.479 24/05/11,22:25:49,12,10,1, 12.0,1,1, 7.323, 10504.045, 388.727, 52952.548 24/05/11,22:25:49,13,10,1, 12.0,1,1, 7.323, 10502.110, 388.235, 52949.838 24/05/11,22:25:49,14,10,1, 12.0,1,1, 7.323, 10502.834, 388.608, 52953.201 24/05/11,22:25:49,15,10,1, 12.0,1,1, 7.323, 10503.638, 388.733, 52951.290 24/05/11,22:25:49,16,10,1, 12.0,1,1, 7.323, 10502.006, 388.376, 52951.145 24/05/11,22:25:49,17,10,1, 12.0,1,1, 7.323, 10503.942, 388.828, 52953.701 24/05/11,22:25:49,18,10,1, 12.0,1,1, 7.323, 10503.153, 388.444, 52950.445 24/05/11,22:25:49,19,10,1, 12.0,1,1, 7.323, 10502.449, 388.353, 52952.420 24/05/11,22:25:50,00,10,1, 11.9,1,1, 7.324, 10502.443, 388.353, 52952.420 24/05/11,22:25:50,01,10,1, 11.9,1,1, 7.324, 10503.417, 388.575, 52953.814 24/05/11,22:25:50,02,10,1, 11.9,1,1, 7.324, 10502.765, 388.207, 52950.516 24/05/11,22:25:50,03,10,1, 11.9,1,1, 7.324, 10501.878, 388.061, 52952.298 24/05/11,22:25:50,04,10,1, 11.9,1,1, 7.324, 10503.604, 388.375, 52952.630 24/05/11,22:25:50,05,10,1, 11.9,1,1, 7.324, 10501.759, 387.954, 52950.613 24/05/11,22:25:50,06,10,1, 11.9,1,1, 7.324, 10502.130, 388.217, 52952.684 24/05/11,22:25:50,07,10,1, 11.9,1,1, 7.324, 10502.970, 388.447, 52951.679 24/05/11,22:25:50,08,10,1, 11.9,1,1, 7.324, 10501.706, 388.067, 52951.153 24/05/11,22:25:50,09,10,1, 11.9,1,1, 7.324, 10503.093, 388.478, 52953.324 24/05/11,22:25:50,10,10,1, 11.9,1,1, 7.324, 10502.832, 388.223, 52951.182 24/05/11,22:25:50,11,10,1, 11.9,1,1, 7.324, 10501.969, 388.005, 52952.154 24/05/11,22:25:50,12,10,1, 11.9,1,1, 7.324, 10503.211, 388.309, 52952.481 24/05/11,22:25:50,13,10,1, 11.9,1,1, 7.324, 10501.893, 387.971, 52950.390 24/05/11,22:25:50,14,10,1, 11.9,1,1, 7.324, 10502.078, 388.160, 52952.547 24/05/11,22:25:50,15,10,1, 11.9,1,1, 7.324, 10502.924, 388.435, 52951.656 24/05/11,22:25:50,16,10,1, 11.9,1,1, 7.324, 10501.621, 388.084, 52951.238 24/05/11,22:25:50,17,10,1, 11.9,1,1, 7.324, 10503.002, 388.387, 52953.362 24/05/11,22:25:50,18,10,1, 11.9,1,1, 7.324, 10502.737, 388.218, 52951.220 24/05/11,22:25:50,19,10,1, 11.9,1,1, 7.324, 10501.899, 387.946, 52952.135 24/05/11,22:25:51,00,10,1, 11.9,1,1, 7.318, 10501.893, 387.946, 52952.135 24/05/11,22:25:51,01,10,1, 11.9,1,1, 7.318, 10502.511, 388.130, 52953.398 24/05/11,22:25:51,02,10,1, 11.9,1,1, 7.318, 10502.299, 387.912, 52951.159 24/05/11,22:25:51,03,10,1, 11.9,1,1, 7.318, 10501.488, 387.660, 52952.151 24/05/11,22:25:51,04,10,1, 11.9,1,1, 7.318, 10502.671, 388.013, 52952.703 24/05/11,22:25:51,05,10,1, 11.9,1,1, 7.318, 10501.346, 387.645, 52950.477 24/05/11,22:25:51,06,10,1, 11.9,1,1, 7.318, 10501.562, 387.809, 52952.553 24/05/11,22:25:51,07,10,1, 11.9,1,1, 7.318, 10502.397, 388.088, 52951.727 24/05/11,22:25:51,08,10,1, 11.9,1,1, 7.318, 10501.089, 387.714, 52951.214 24/05/11,22:25:51,09,10,1, 11.9,1,1, 7.318, 10502.422, 388.107, 52953.339 24/05/11,22:25:51,10,10,1, 11.9,1,1, 7.318, 10502.266, 387.903, 52951.291 24/05/11,22:25:51,11,10,1, 11.9,1,1, 7.318, 10501.407, 387.631, 52952.158 24/05/11,22:25:51,12,10,1, 11.9,1,1, 7.318, 10502.703, 387.987, 52952.658 24/05/11,22:25:51,13,10,1, 11.9,1,1, 7.318, 10501.334, 387.581, 52950.372 24/05/11,22:25:51,14,10,1, 11.9,1,1, 7.318, 10501.488, 387.816, 52952.620 24/05/11,22:25:51,15,10,1, 11.9,1,1, 7.318, 10502.366, 388.079, 52951.784 24/05/11,22:25:51,16,10,1, 11.9,1,1, 7.318, 10501.012, 387.677, 52951.141 24/05/11,22:25:51,17,10,1, 11.9,1,1, 7.318, 10502.407, 388.037, 52953.328 24/05/11,22:25:51,18,10,1, 11.9,1,1, 7.318, 10502.166, 387.874, 52951.259 24/05/11,22:25:51,19,10,1, 11.9,1,1, 7.318, 10501.371, 387.572, 52952.201 24/05/11,22:25:52,00,10,1, 11.9,1,1, 7.321, 10501.367, 387.572, 52952.201 24/05/11,22:25:52,01,10,1, 11.9,1,1, 7.321, 10501.947, 387.568, 52952.007 24/05/11,22:25:52,02,10,1, 11.9,1,1, 7.321, 10501.160, 387.689, 52951.530 24/05/11,22:25:52,03,10,1, 11.9,1,1, 7.321, 10501.858, 387.416, 52953.223 24/05/11,22:25:52,04,10,1, 11.9,1,1, 7.321, 10501.642, 387.417, 52951.035 24/05/11,22:25:52,05,10,1, 11.9,1,1, 7.321, 10500.863, 387.485, 52951.974 24/05/11,22:25:52,06,10,1, 11.9,1,1, 7.321, 10501.684, 387.376, 52952.479 24/05/11,22:25:52,07,10,1, 11.9,1,1, 7.321, 10500.950, 387.626, 52950.743 24/05/11,22:25:52,08,10,1, 11.9,1,1, 7.321, 10501.135, 387.599, 52952.833 24/05/11,22:25:52,09,10,1, 11.9,1,1, 7.321, 10501.865, 387.515, 52952.132 24/05/11,22:25:52,10,10,1, 11.9,1,1, 7.321, 10501.090, 387.639, 52951.617 24/05/11,22:25:52,11,10,1, 11.9,1,1, 7.321, 10501.777, 387.377, 52953.309 24/05/11,22:25:52,12,10,1, 11.9,1,1, 7.321, 10501.576, 387.396, 52951.173 24/05/11,22:25:52,13,10,1, 11.9,1,1, 7.321, 10500.790, 387.451, 52951.880 24/05/11,22:25:52,14,10,1, 11.9,1,1, 7.321, 10501.576, 387.330, 52952.341 24/05/11,22:25:52,15,10,1, 11.9,1,1, 7.321, 10500.887, 387.610, 52950.712 24/05/11,22:25:52,16,10,1, 11.9,1,1, 7.321, 10501.076, 387.581, 52952.847 24/05/11,22:25:52,17,10,1, 11.9,1,1, 7.321, 10501.849, 387.507, 52951.978 24/05/11,22:25:52,18,10,1, 11.9,1,1, 7.321, 10501.052, 387.659, 52951.524 24/05/11,22:25:52,19,10,1, 11.9,1,1, 7.321, 10501.716, 387.359, 52953.147 24/05/11,22:25:53,00,10,1, 11.9,1,1, 7.322, 10501.709, 387.359, 52953.147 24/05/11,22:25:53,01,10,1, 11.9,1,1, 7.322, 10501.670, 387.320, 52952.783 24/05/11,22:25:53,02,10,1, 11.9,1,1, 7.322, 10500.521, 387.270, 52951.078 24/05/11,22:25:53,03,10,1, 11.9,1,1, 7.322, 10501.165, 387.153, 52953.475 24/05/11,22:25:53,04,10,1, 11.9,1,1, 7.322, 10501.506, 387.137, 52951.576 24/05/11,22:25:53,05,10,1, 11.9,1,1, 7.322, 10500.083, 387.107, 52951.346 24/05/11,22:25:53,06,10,1, 11.9,1,1, 7.322, 10501.211, 387.098, 52953.023 24/05/11,22:25:53,07,10,1, 11.9,1,1, 7.322, 10500.641, 387.219, 52950.501 24/05/11,22:25:53,08,10,1, 11.9,1,1, 7.322, 10500.270, 387.224, 52952.500 24/05/11,22:25:53,09,10,1, 11.9,1,1, 7.322, 10501.619, 387.275, 52952.572 24/05/11,22:25:53,10,10,1, 11.9,1,1, 7.322, 10500.545, 387.258, 52951.052 24/05/11,22:25:53,11,10,1, 11.9,1,1, 7.322, 10501.094, 387.164, 52953.613 24/05/11,22:25:53,12,10,1, 11.9,1,1, 7.322, 10501.426, 387.110, 52951.469 24/05/11,22:25:53,13,10,1, 11.9,1,1, 7.322, 10500.111, 387.038, 52951.243 24/05/11,22:25:53,14,10,1, 11.9,1,1, 7.322, 10501.136, 387.029, 52952.984 24/05/11,22:25:53,15,10,1, 11.9,1,1, 7.322, 10500.580, 387.170, 52950.464 24/05/11,22:25:53,16,10,1, 11.9,1,1, 7.322, 10500.148, 387.167, 52952.472 24/05/11,22:25:53,17,10,1, 11.9,1,1, 7.322, 10501.585, 387.215, 52952.597 24/05/11,22:25:53,18,10,1, 11.9,1,1, 7.322, 10500.432, 387.245, 52950.945 24/05/11,22:25:53,19,10,1, 11.9,1,1, 7.322, 10501.034, 387.072, 52953.468 24/05/11,22:25:54,00,10,1, 11.9,1,1, 7.322, 10501.033, 387.072, 52953.468 24/05/11,22:25:54,01,10,1, 11.9,1,1, 7.322, 10501.023, 386.882, 52952.736 24/05/11,22:25:54,02,10,1, 11.9,1,1, 7.322, 10500.025, 386.973, 52951.067 24/05/11,22:25:54,03,10,1, 11.9,1,1, 7.322, 10500.524, 386.841, 52953.652 24/05/11,22:25:54,04,10,1, 11.9,1,1, 7.322, 10500.969, 386.765, 52951.644 24/05/11,22:25:54,05,10,1, 11.9,1,1, 7.322, 10499.647, 386.736, 52951.356 24/05/11,22:25:54,06,10,1, 11.9,1,1, 7.322, 10500.659, 386.719, 52953.088 24/05/11,22:25:54,07,10,1, 11.9,1,1, 7.322, 10500.103, 386.828, 52950.568 24/05/11,22:25:54,08,10,1, 11.9,1,1, 7.322, 10499.668, 386.869, 52952.509 24/05/11,22:25:54,09,10,1, 11.9,1,1, 7.322, 10501.017, 386.860, 52952.666 24/05/11,22:25:54,10,10,1, 11.9,1,1, 7.322, 10499.959, 386.910, 52950.963 24/05/11,22:25:54,11,10,1, 11.9,1,1, 7.322, 10500.499, 386.792, 52953.485 24/05/11,22:25:54,12,10,1, 11.9,1,1, 7.322, 10500.976, 386.724, 52951.567 24/05/11,22:25:54,13,10,1, 11.9,1,1, 7.322, 10499.514, 386.686, 52951.233 24/05/11,22:25:54,14,10,1, 11.9,1,1, 7.322, 10500.604, 386.725, 52953.051 24/05/11,22:25:54,15,10,1, 11.9,1,1, 7.322, 10500.092, 386.814, 52950.645 24/05/11,22:25:54,16,10,1, 11.9,1,1, 7.322, 10499.555, 386.834, 52952.517 24/05/11,22:25:54,17,10,1, 11.9,1,1, 7.322, 10500.937, 386.826, 52952.818 24/05/11,22:25:54,18,10,1, 11.9,1,1, 7.322, 10499.936, 386.855, 52951.099 24/05/11,22:25:54,19,10,1, 11.9,1,1, 7.322, 10500.453, 386.780, 52953.713 24/05/11,22:25:55,00,10,1, 11.9,1,1, 7.322, 10500.449, 386.780, 52953.713 24/05/11,22:25:55,01,10,1, 11.9,1,1, 7.322, 10500.434, 386.599, 52952.917 24/05/11,22:25:55,02,10,1, 11.9,1,1, 7.322, 10499.298, 386.597, 52950.977 24/05/11,22:25:55,03,10,1, 11.9,1,1, 7.322, 10499.830, 386.525, 52953.679 24/05/11,22:25:55,04,10,1, 11.9,1,1, 7.322, 10500.412, 386.443, 52951.809 24/05/11,22:25:55,05,10,1, 11.9,1,1, 7.322, 10498.927, 386.371, 52951.295 24/05/11,22:25:55,06,10,1, 11.9,1,1, 7.322, 10500.045, 386.348, 52953.255 24/05/11,22:25:55,07,10,1, 11.9,1,1, 7.322, 10499.485, 386.447, 52950.644 24/05/11,22:25:55,08,10,1, 11.9,1,1, 7.322, 10498.897, 386.536, 52952.330 24/05/11,22:25:55,09,10,1, 11.9,1,1, 7.322, 10500.410, 386.603, 52952.823 24/05/11,22:25:55,10,10,1, 11.9,1,1, 7.322, 10499.327, 386.544, 52950.908 24/05/11,22:25:55,11,10,1, 11.9,1,1, 7.322, 10499.746, 386.459, 52953.619 24/05/11,22:25:55,12,10,1, 11.9,1,1, 7.322, 10500.405, 386.390, 52951.746 24/05/11,22:25:55,13,10,1, 11.9,1,1, 7.322, 10498.840, 386.355, 52951.334 24/05/11,22:25:55,14,10,1, 11.9,1,1, 7.322, 10499.962, 386.394, 52953.277 24/05/11,22:25:55,15,10,1, 11.9,1,1, 7.322, 10499.467, 386.423, 52950.477 24/05/11,22:25:55,16,10,1, 11.9,1,1, 7.322, 10498.789, 386.517, 52952.382 24/05/11,22:25:55,17,10,1, 11.9,1,1, 7.322, 10500.243, 386.514, 52952.932 24/05/11,22:25:55,18,10,1, 11.9,1,1, 7.322, 10499.188, 386.557, 52950.967 24/05/11,22:25:55,19,10,1, 11.9,1,1, 7.322, 10499.708, 386.468, 52953.685 24/05/11,22:25:56,00,10,1, 11.9,1,1, 7.321, 10499.706, 386.468, 52953.685 24/05/11,22:25:56,01,10,1, 11.9,1,1, 7.321, 10499.708, 386.277, 52953.015 24/05/11,22:25:56,02,10,1, 11.9,1,1, 7.321, 10498.617, 386.297, 52950.929 24/05/11,22:25:56,03,10,1, 11.9,1,1, 7.321, 10499.058, 386.210, 52953.744 24/05/11,22:25:56,04,10,1, 11.9,1,1, 7.321, 10499.807, 386.172, 52952.020 24/05/11,22:25:56,05,10,1, 11.9,1,1, 7.321, 10498.284, 386.068, 52951.270 24/05/11,22:25:56,06,10,1, 11.9,1,1, 7.321, 10499.328, 386.071, 52953.457 24/05/11,22:25:56,07,10,1, 11.9,1,1, 7.321, 10498.876, 386.142, 52950.675 24/05/11,22:25:56,08,10,1, 11.9,1,1, 7.321, 10498.119, 386.199, 52952.365 24/05/11,22:25:56,09,10,1, 11.9,1,1, 7.321, 10499.569, 386.283, 52952.969 24/05/11,22:25:56,10,10,1, 11.9,1,1, 7.321, 10498.555, 386.330, 52950.900 24/05/11,22:25:56,11,10,1, 11.9,1,1, 7.321, 10498.921, 386.210, 52953.681 24/05/11,22:25:56,12,10,1, 11.9,1,1, 7.321, 10499.696, 386.117, 52952.028 24/05/11,22:25:56,13,10,1, 11.9,1,1, 7.321, 10498.214, 386.064, 52951.323 24/05/11,22:25:56,14,10,1, 11.9,1,1, 7.321, 10499.225, 386.000, 52953.391 24/05/11,22:25:56,15,10,1, 11.9,1,1, 7.321, 10498.806, 386.085, 52950.692 24/05/11,22:25:56,16,10,1, 11.9,1,1, 7.321, 10498.015, 386.181, 52952.334 24/05/11,22:25:56,17,10,1, 11.9,1,1, 7.321, 10499.527, 386.186, 52952.921 24/05/11,22:25:56,18,10,1, 11.9,1,1, 7.321, 10498.506, 386.220, 52950.900 24/05/11,22:25:56,19,10,1, 11.9,1,1, 7.321, 10498.922, 386.162, 52953.700 24/05/11,22:25:57,00,10,1, 11.8,1,1, 7.322, 10498.922, 386.162, 52953.700 24/05/11,22:25:57,01,10,1, 11.8,1,1, 7.322, 10498.902, 385.912, 52953.148 24/05/11,22:25:57,02,10,1, 11.8,1,1, 7.322, 10497.897, 386.017, 52950.855 24/05/11,22:25:57,03,10,1, 11.8,1,1, 7.322, 10498.272, 385.950, 52953.615 24/05/11,22:25:57,04,10,1, 11.8,1,1, 7.322, 10499.173, 385.903, 52952.264 24/05/11,22:25:57,05,10,1, 11.8,1,1, 7.322, 10497.634, 385.859, 52951.324 24/05/11,22:25:57,06,10,1, 11.8,1,1, 7.322, 10498.606, 385.722, 52953.585 24/05/11,22:25:57,07,10,1, 11.8,1,1, 7.322, 10498.250, 385.871, 52950.886 24/05/11,22:25:57,08,10,1, 11.8,1,1, 7.322, 10497.619, 385.876, 52952.331 24/05/11,22:25:57,09,10,1, 11.8,1,1, 7.322, 10498.514, 385.853, 52952.839 24/05/11,22:25:57,10,10,1, 11.8,1,1, 7.322, 10498.167, 385.993, 52951.673 24/05/11,22:25:57,11,10,1, 11.8,1,1, 7.322, 10497.987, 385.800, 52952.802 24/05/11,22:25:57,12,10,1, 11.8,1,1, 7.322, 10498.748, 385.959, 52952.670 24/05/11,22:25:57,13,10,1, 11.8,1,1, 7.322, 10497.974, 385.847, 52951.930 24/05/11,22:25:57,14,10,1, 11.8,1,1, 7.322, 10498.115, 385.689, 52952.883 24/05/11,22:25:57,15,10,1, 11.8,1,1, 7.322, 10498.410, 385.912, 52951.882 24/05/11,22:25:57,16,10,1, 11.8,1,1, 7.322, 10497.687, 385.748, 52952.067 24/05/11,22:25:57,17,10,1, 11.8,1,1, 7.322, 10498.301, 385.816, 52952.851 24/05/11,22:25:57,18,10,1, 11.8,1,1, 7.322, 10498.214, 386.020, 52951.922 24/05/11,22:25:57,19,10,1, 11.8,1,1, 7.322, 10497.900, 385.728, 52952.896 24/05/11,22:25:58,00,10,1, 11.9,1,1, 7.324, 10497.895, 385.728, 52952.896 24/05/11,22:25:58,01,10,1, 11.9,1,1, 7.324, 10497.709, 385.538, 52952.838 24/05/11,22:25:58,02,10,1, 11.9,1,1, 7.324, 10497.646, 385.756, 52951.800 24/05/11,22:25:58,03,10,1, 11.9,1,1, 7.324, 10497.361, 385.506, 52952.759 24/05/11,22:25:58,04,10,1, 11.9,1,1, 7.324, 10498.099, 385.664, 52952.709 24/05/11,22:25:58,05,10,1, 11.9,1,1, 7.324, 10497.531, 385.661, 52951.898 24/05/11,22:25:58,06,10,1, 11.9,1,1, 7.324, 10497.577, 385.357, 52952.985 24/05/11,22:25:58,07,10,1, 11.9,1,1, 7.324, 10497.844, 385.646, 52952.113 24/05/11,22:25:58,08,10,1, 11.9,1,1, 7.324, 10497.068, 385.494, 52951.999 24/05/11,22:25:58,09,10,1, 11.9,1,1, 7.324, 10497.655, 385.509, 52952.919 24/05/11,22:25:58,10,10,1, 11.9,1,1, 7.324, 10497.605, 385.752, 52951.800 24/05/11,22:25:58,11,10,1, 11.9,1,1, 7.324, 10497.230, 385.459, 52952.795 24/05/11,22:25:58,12,10,1, 11.9,1,1, 7.324, 10498.026, 385.618, 52952.757 24/05/11,22:25:58,13,10,1, 11.9,1,1, 7.324, 10497.436, 385.580, 52951.845 24/05/11,22:25:58,14,10,1, 11.9,1,1, 7.324, 10497.521, 385.343, 52952.854 24/05/11,22:25:58,15,10,1, 11.9,1,1, 7.324, 10497.829, 385.622, 52951.999 24/05/11,22:25:58,16,10,1, 11.9,1,1, 7.324, 10497.049, 385.446, 52952.061 24/05/11,22:25:58,17,10,1, 11.9,1,1, 7.324, 10497.607, 385.477, 52952.935 24/05/11,22:25:58,18,10,1, 11.9,1,1, 7.324, 10497.510, 385.717, 52951.859 24/05/11,22:25:58,19,10,1, 11.9,1,1, 7.324, 10497.205, 385.435, 52952.716 24/05/11,22:25:59,00,10,1, 11.9,1,1, 7.321, 10497.203, 385.435, 52952.716 24/05/11,22:25:59,01,10,1, 11.9,1,1, 7.321, 10497.597, 385.224, 52953.491 24/05/11,22:25:59,02,10,1, 11.9,1,1, 7.321, 10496.688, 385.309, 52950.805 24/05/11,22:25:59,03,10,1, 11.9,1,1, 7.321, 10496.671, 385.267, 52953.429 24/05/11,22:25:59,04,10,1, 11.9,1,1, 7.321, 10497.878, 385.323, 52952.756 24/05/11,22:25:59,05,10,1, 11.9,1,1, 7.321, 10496.438, 385.256, 52951.272 24/05/11,22:25:59,06,10,1, 11.9,1,1, 7.321, 10497.329, 385.232, 52954.065 24/05/11,22:25:59,07,10,1, 11.9,1,1, 7.321, 10497.330, 385.193, 52951.374 24/05/11,22:25:59,08,10,1, 11.9,1,1, 7.321, 10496.099, 385.173, 52952.121 24/05/11,22:25:59,09,10,1, 11.9,1,1, 7.321, 10497.606, 385.208, 52953.478 24/05/11,22:25:59,10,10,1, 11.9,1,1, 7.321, 10496.655, 385.269, 52950.815 24/05/11,22:25:59,11,10,1, 11.9,1,1, 7.321, 10496.587, 385.292, 52953.457 24/05/11,22:25:59,12,10,1, 11.9,1,1, 7.321, 10497.856, 385.249, 52952.704 24/05/11,22:25:59,13,10,1, 11.9,1,1, 7.321, 10496.373, 385.222, 52951.214 24/05/11,22:25:59,14,10,1, 11.9,1,1, 7.321, 10497.278, 385.211, 52954.095 24/05/11,22:25:59,15,10,1, 11.9,1,1, 7.321, 10497.330, 385.132, 52951.341 24/05/11,22:25:59,16,10,1, 11.9,1,1, 7.321, 10496.073, 385.116, 52952.050 24/05/11,22:25:59,17,10,1, 11.9,1,1, 7.321, 10497.578, 385.188, 52953.666 24/05/11,22:25:59,18,10,1, 11.9,1,1, 7.321, 10496.650, 385.211, 52950.837 24/05/11,22:25:59,19,10,1, 11.9,1,1, 7.321, 10496.483, 385.200, 52953.563 24/05/11,22:26:00,00,10,1, 11.9,1,1, 7.321, 10496.477, 385.200, 52953.563 24/05/11,22:26:00,01,10,1, 11.9,1,1, 7.321, 10496.993, 384.931, 52953.605 24/05/11,22:26:00,02,10,1, 11.9,1,1, 7.321, 10496.322, 384.928, 52950.983 24/05/11,22:26:00,03,10,1, 11.9,1,1, 7.321, 10496.027, 384.989, 52953.142 24/05/11,22:26:00,04,10,1, 11.9,1,1, 7.321, 10497.302, 385.015, 52952.940 24/05/11,22:26:00,05,10,1, 11.9,1,1, 7.321, 10495.970, 385.001, 52951.292 24/05/11,22:26:00,06,10,1, 11.9,1,1, 7.321, 10496.700, 384.947, 52953.900 24/05/11,22:26:00,07,10,1, 11.9,1,1, 7.321, 10496.977, 384.861, 52951.736 24/05/11,22:26:00,08,10,1, 11.9,1,1, 7.321, 10495.399, 384.826, 52951.504 24/05/11,22:26:00,09,10,1, 11.9,1,1, 7.321, 10497.242, 384.976, 52953.940 24/05/11,22:26:00,10,10,1, 11.9,1,1, 7.321, 10495.950, 384.833, 52949.987 24/05/11,22:26:00,11,10,1, 11.9,1,1, 7.321, 10495.792, 385.076, 52953.636 24/05/11,22:26:00,12,10,1, 11.9,1,1, 7.321, 10497.685, 384.928, 52952.908 24/05/11,22:26:00,13,10,1, 11.9,1,1, 7.321, 10495.580, 384.814, 52950.670 24/05/11,22:26:00,14,10,1, 11.9,1,1, 7.321, 10496.944, 384.935, 52954.771 24/05/11,22:26:00,15,10,1, 11.9,1,1, 7.321, 10497.011, 384.661, 52950.864 24/05/11,22:26:00,16,10,1, 11.9,1,1, 7.321, 10495.073, 384.798, 52951.621 24/05/11,22:26:00,17,10,1, 11.9,1,1, 7.321, 10497.294, 384.925, 52954.049 24/05/11,22:26:00,18,10,1, 11.9,1,1, 7.321, 10495.850, 384.804, 52949.900 24/05/11,22:26:00,19,10,1, 11.9,1,1, 7.321, 10495.799, 385.098, 52953.719 24/05/11,22:26:01,00,09,1, 11.8,1,1, 7.324, 10495.793, 385.098, 52953.719 24/05/11,22:26:01,01,09,1, 11.8,1,1, 7.324, 10496.749, 384.628, 52954.079 24/05/11,22:26:01,02,09,1, 11.8,1,1, 7.324, 10495.468, 384.475, 52949.782 24/05/11,22:26:01,03,09,1, 11.8,1,1, 7.324, 10495.189, 384.762, 52953.451 24/05/11,22:26:01,04,09,1, 11.8,1,1, 7.324, 10497.177, 384.678, 52953.140 24/05/11,22:26:01,05,09,1, 11.8,1,1, 7.324, 10495.094, 384.544, 52950.416 24/05/11,22:26:01,06,09,1, 11.8,1,1, 7.324, 10496.363, 384.686, 52954.789 24/05/11,22:26:01,07,09,1, 11.8,1,1, 7.324, 10496.752, 384.391, 52951.165 24/05/11,22:26:01,08,09,1, 11.8,1,1, 7.324, 10494.610, 384.495, 52951.469 24/05/11,22:26:01,09,09,1, 11.8,1,1, 7.324, 10496.717, 384.603, 52954.163 24/05/11,22:26:01,10,09,1, 11.8,1,1, 7.324, 10495.397, 384.469, 52949.902 24/05/11,22:26:01,11,09,1, 11.8,1,1, 7.324, 10495.090, 384.742, 52953.524 24/05/11,22:26:01,12,09,1, 11.8,1,1, 7.324, 10497.137, 384.592, 52953.163 24/05/11,22:26:01,13,09,1, 11.8,1,1, 7.324, 10495.056, 384.502, 52950.447 24/05/11,22:26:01,14,09,1, 11.8,1,1, 7.324, 10496.300, 384.675, 52954.709 24/05/11,22:26:01,15,09,1, 11.8,1,1, 7.324, 10496.669, 384.354, 52951.172 24/05/11,22:26:01,16,09,1, 11.8,1,1, 7.324, 10494.624, 384.471, 52951.469 24/05/11,22:26:01,17,09,1, 11.8,1,1, 7.324, 10496.672, 384.539, 52954.151 24/05/11,22:26:01,18,09,1, 11.8,1,1, 7.324, 10495.428, 384.431, 52949.924 24/05/11,22:26:01,19,09,1, 11.8,1,1, 7.324, 10495.011, 384.679, 52953.347 24/05/11,22:26:02,00,10,1, 11.9,1,1, 7.324, 10495.008, 384.679, 52953.347 24/05/11,22:26:02,01,10,1, 11.9,1,1, 7.324, 10496.134, 384.234, 52954.217 24/05/11,22:26:02,02,10,1, 11.9,1,1, 7.324, 10495.067, 384.117, 52949.893 24/05/11,22:26:02,03,10,1, 11.9,1,1, 7.324, 10494.463, 384.407, 52953.106 24/05/11,22:26:02,04,10,1, 11.9,1,1, 7.324, 10496.524, 384.401, 52953.305 24/05/11,22:26:02,05,10,1, 11.9,1,1, 7.324, 10494.569, 384.270, 52950.397 24/05/11,22:26:02,06,10,1, 11.9,1,1, 7.324, 10495.656, 384.381, 52954.745 24/05/11,22:26:02,07,10,1, 11.9,1,1, 7.324, 10496.249, 384.139, 52951.561 24/05/11,22:26:02,08,10,1, 11.9,1,1, 7.324, 10494.143, 384.126, 52951.322 24/05/11,22:26:02,09,10,1, 11.9,1,1, 7.324, 10496.136, 384.234, 52954.343 24/05/11,22:26:02,10,10,1, 11.9,1,1, 7.324, 10494.958, 384.074, 52949.968 24/05/11,22:26:02,11,10,1, 11.9,1,1, 7.324, 10494.375, 384.364, 52953.089 24/05/11,22:26:02,12,10,1, 11.9,1,1, 7.324, 10496.445, 384.297, 52953.283 24/05/11,22:26:02,13,10,1, 11.9,1,1, 7.324, 10494.520, 384.182, 52950.316 24/05/11,22:26:02,14,10,1, 11.9,1,1, 7.324, 10495.619, 384.334, 52954.741 24/05/11,22:26:02,15,10,1, 11.9,1,1, 7.324, 10496.155, 384.021, 52951.525 24/05/11,22:26:02,16,10,1, 11.9,1,1, 7.324, 10494.075, 384.070, 52951.373 24/05/11,22:26:02,17,10,1, 11.9,1,1, 7.324, 10496.063, 384.152, 52954.305 24/05/11,22:26:02,18,10,1, 11.9,1,1, 7.324, 10494.963, 384.049, 52949.949 24/05/11,22:26:02,19,10,1, 11.9,1,1, 7.324, 10494.307, 384.299, 52953.121 24/05/11,22:26:03,00,09,1, 12.0,1,1, 7.321, 10494.299, 384.299, 52953.121 24/05/11,22:26:03,01,09,1, 12.0,1,1, 7.321, 10495.557, 383.886, 52954.375 24/05/11,22:26:03,02,09,1, 12.0,1,1, 7.321, 10494.575, 383.751, 52949.904 24/05/11,22:26:03,03,09,1, 12.0,1,1, 7.321, 10493.789, 384.087, 52952.867 24/05/11,22:26:03,04,09,1, 12.0,1,1, 7.321, 10495.890, 384.056, 52953.507 24/05/11,22:26:03,05,09,1, 12.0,1,1, 7.321, 10493.988, 383.953, 52950.377 24/05/11,22:26:03,06,09,1, 12.0,1,1, 7.321, 10494.971, 384.116, 52954.660 24/05/11,22:26:03,07,09,1, 12.0,1,1, 7.321, 10495.789, 383.819, 52951.772 24/05/11,22:26:03,08,09,1, 12.0,1,1, 7.321, 10493.578, 383.860, 52951.282 24/05/11,22:26:03,09,09,1, 12.0,1,1, 7.321, 10495.513, 383.896, 52954.429 24/05/11,22:26:03,10,09,1, 12.0,1,1, 7.321, 10494.493, 383.701, 52949.983 24/05/11,22:26:03,11,09,1, 12.0,1,1, 7.321, 10493.662, 383.976, 52952.877 24/05/11,22:26:03,12,09,1, 12.0,1,1, 7.321, 10495.819, 383.974, 52953.475 24/05/11,22:26:03,13,09,1, 12.0,1,1, 7.321, 10493.940, 383.897, 52950.276 24/05/11,22:26:03,14,09,1, 12.0,1,1, 7.321, 10494.931, 384.100, 52954.660 24/05/11,22:26:03,15,09,1, 12.0,1,1, 7.321, 10495.838, 383.800, 52952.089 24/05/11,22:26:03,16,09,1, 12.0,1,1, 7.321, 10493.205, 383.754, 52951.031 24/05/11,22:26:03,17,09,1, 12.0,1,1, 7.321, 10495.652, 383.949, 52954.901 24/05/11,22:26:03,18,09,1, 12.0,1,1, 7.321, 10494.418, 383.629, 52949.416 24/05/11,22:26:03,19,09,1, 12.0,1,1, 7.321, 10493.505, 384.039, 52953.167 24/05/11,22:26:04,00,08,1, 11.9,1,1, 7.325, 10493.498, 384.039, 52953.167 24/05/11,22:26:04,01,08,1, 11.9,1,1, 7.325, 10494.826, 383.789, 52954.938 24/05/11,22:26:04,02,08,1, 11.9,1,1, 7.325, 10494.379, 383.471, 52950.347 24/05/11,22:26:04,03,08,1, 11.9,1,1, 7.325, 10492.676, 383.713, 52952.312 24/05/11,22:26:04,04,08,1, 11.9,1,1, 7.325, 10495.357, 383.858, 52954.235 24/05/11,22:26:04,05,08,1, 11.9,1,1, 7.325, 10493.513, 383.597, 52949.846 24/05/11,22:26:04,06,08,1, 11.9,1,1, 7.325, 10493.889, 383.911, 52954.567 24/05/11,22:26:04,07,08,1, 11.9,1,1, 7.325, 10495.556, 383.633, 52952.549 24/05/11,22:26:04,08,08,1, 11.9,1,1, 7.325, 10492.854, 383.445, 52950.415 24/05/11,22:26:04,09,08,1, 11.9,1,1, 7.325, 10494.717, 383.793, 52954.825 24/05/11,22:26:04,10,08,1, 11.9,1,1, 7.325, 10494.321, 383.491, 52950.339 24/05/11,22:26:04,11,08,1, 11.9,1,1, 7.325, 10492.613, 383.689, 52952.168 24/05/11,22:26:04,12,08,1, 11.9,1,1, 7.325, 10495.325, 383.909, 52954.267 24/05/11,22:26:04,13,08,1, 11.9,1,1, 7.325, 10493.480, 383.621, 52949.941 24/05/11,22:26:04,14,08,1, 11.9,1,1, 7.325, 10493.801, 383.809, 52954.424 24/05/11,22:26:04,15,08,1, 11.9,1,1, 7.325, 10495.544, 383.660, 52952.736 24/05/11,22:26:04,16,08,1, 11.9,1,1, 7.325, 10492.875, 383.492, 52950.615 24/05/11,22:26:04,17,08,1, 11.9,1,1, 7.325, 10494.621, 383.737, 52954.853 24/05/11,22:26:04,18,08,1, 11.9,1,1, 7.325, 10494.298, 383.448, 52950.173 24/05/11,22:26:04,19,08,1, 11.9,1,1, 7.325, 10492.590, 383.671, 52952.153 24/05/11,22:26:05,00,08,1, 11.9,1,1, 7.324, 10492.588, 383.671, 52952.153 24/05/11,22:26:05,01,08,1, 11.9,1,1, 7.324, 10493.661, 383.470, 52954.013 24/05/11,22:26:05,02,08,1, 11.9,1,1, 7.324, 10493.921, 383.452, 52951.456 24/05/11,22:26:05,03,08,1, 11.9,1,1, 7.324, 10492.290, 383.423, 52951.679 24/05/11,22:26:05,04,08,1, 11.9,1,1, 7.324, 10494.111, 383.641, 52953.918 24/05/11,22:26:05,05,08,1, 11.9,1,1, 7.324, 10493.351, 383.598, 52950.895 24/05/11,22:26:05,06,08,1, 11.9,1,1, 7.324, 10493.030, 383.584, 52953.481 24/05/11,22:26:05,07,08,1, 11.9,1,1, 7.324, 10494.672, 383.575, 52953.192 24/05/11,22:26:05,08,08,1, 11.9,1,1, 7.324, 10492.841, 383.354, 52950.995 24/05/11,22:26:05,09,08,1, 11.9,1,1, 7.324, 10493.585, 383.432, 52954.042 24/05/11,22:26:05,10,08,1, 11.9,1,1, 7.324, 10493.936, 383.529, 52951.419 24/05/11,22:26:05,11,08,1, 11.9,1,1, 7.324, 10492.229, 383.388, 52951.642 24/05/11,22:26:05,12,08,1, 11.9,1,1, 7.324, 10494.023, 383.596, 52953.969 24/05/11,22:26:05,13,08,1, 11.9,1,1, 7.324, 10493.252, 383.568, 52950.848 24/05/11,22:26:05,14,08,1, 11.9,1,1, 7.324, 10492.962, 383.536, 52953.421 24/05/11,22:26:05,15,08,1, 11.9,1,1, 7.324, 10494.581, 383.592, 52953.250 24/05/11,22:26:05,16,08,1, 11.9,1,1, 7.324, 10492.771, 383.362, 52951.012 24/05/11,22:26:05,17,08,1, 11.9,1,1, 7.324, 10493.561, 383.441, 52954.064 24/05/11,22:26:05,18,08,1, 11.9,1,1, 7.324, 10493.863, 383.442, 52951.412 24/05/11,22:26:05,19,08,1, 11.9,1,1, 7.324, 10492.156, 383.423, 52951.685 24/05/11,22:26:06,00,07,1, 11.9,1,1, 7.321, 10492.154, 383.423, 52951.685 24/05/11,22:26:06,01,07,1, 11.9,1,1, 7.321, 10493.051, 383.344, 52954.071 24/05/11,22:26:06,02,07,1, 11.9,1,1, 7.321, 10493.419, 383.309, 52951.628 24/05/11,22:26:06,03,07,1, 11.9,1,1, 7.321, 10491.672, 383.263, 52951.685 24/05/11,22:26:06,04,07,1, 11.9,1,1, 7.321, 10493.408, 383.463, 52954.029 24/05/11,22:26:06,05,07,1, 11.9,1,1, 7.321, 10492.717, 383.429, 52950.932 24/05/11,22:26:06,06,07,1, 11.9,1,1, 7.321, 10492.315, 383.435, 52953.326 24/05/11,22:26:06,07,07,1, 11.9,1,1, 7.321, 10493.992, 383.512, 52953.345 24/05/11,22:26:06,08,07,1, 11.9,1,1, 7.321, 10492.291, 383.273, 52950.997 24/05/11,22:26:06,09,07,1, 11.9,1,1, 7.321, 10492.976, 383.286, 52954.062 24/05/11,22:26:06,10,07,1, 11.9,1,1, 7.321, 10493.366, 383.308, 52951.601 24/05/11,22:26:06,11,07,1, 11.9,1,1, 7.321, 10491.601, 383.253, 52951.553 24/05/11,22:26:06,12,07,1, 11.9,1,1, 7.321, 10493.336, 383.432, 52953.940 24/05/11,22:26:06,13,07,1, 11.9,1,1, 7.321, 10492.685, 383.387, 52950.810 24/05/11,22:26:06,14,07,1, 11.9,1,1, 7.321, 10492.270, 383.360, 52953.350 24/05/11,22:26:06,15,07,1, 11.9,1,1, 7.321, 10493.929, 383.494, 52953.391 24/05/11,22:26:06,16,07,1, 11.9,1,1, 7.321, 10492.203, 383.201, 52950.913 24/05/11,22:26:06,17,07,1, 11.9,1,1, 7.321, 10492.894, 383.271, 52954.106 24/05/11,22:26:06,18,07,1, 11.9,1,1, 7.321, 10493.323, 383.335, 52951.606 24/05/11,22:26:06,19,07,1, 11.9,1,1, 7.321, 10491.584, 383.226, 52951.425 24/05/11,22:26:07,00,10,1, 11.9,1,1, 7.325, 10491.579, 383.226, 52951.425 24/05/11,22:26:07,01,10,1, 11.9,1,1, 7.325, 10492.335, 383.122, 52953.136 24/05/11,22:26:07,02,10,1, 11.9,1,1, 7.325, 10493.042, 383.340, 52952.659 24/05/11,22:26:07,03,10,1, 11.9,1,1, 7.325, 10491.070, 383.096, 52951.449 24/05/11,22:26:07,04,10,1, 11.9,1,1, 7.325, 10492.533, 383.276, 52953.064 24/05/11,22:26:07,05,10,1, 11.9,1,1, 7.325, 10492.516, 383.413, 52951.817 24/05/11,22:26:07,06,10,1, 11.9,1,1, 7.325, 10491.639, 383.167, 52952.527 24/05/11,22:26:07,07,10,1, 11.9,1,1, 7.325, 10493.082, 383.459, 52953.660 24/05/11,22:26:07,08,10,1, 11.9,1,1, 7.325, 10492.292, 383.192, 52951.692 24/05/11,22:26:07,09,10,1, 11.9,1,1, 7.325, 10492.029, 383.050, 52953.226 24/05/11,22:26:07,10,10,1, 11.9,1,1, 7.325, 10493.066, 383.404, 52953.595 24/05/11,22:26:07,11,10,1, 11.9,1,1, 7.325, 10491.316, 382.947, 52950.600 24/05/11,22:26:07,12,10,1, 11.9,1,1, 7.325, 10491.905, 383.333, 52953.695 24/05/11,22:26:07,13,10,1, 11.9,1,1, 7.325, 10492.952, 383.447, 52952.054 24/05/11,22:26:07,14,10,1, 11.9,1,1, 7.325, 10491.220, 383.025, 52951.599 24/05/11,22:26:07,15,10,1, 11.9,1,1, 7.325, 10493.030, 383.590, 52954.561 24/05/11,22:26:07,16,10,1, 11.9,1,1, 7.325, 10492.513, 383.120, 52951.358 24/05/11,22:26:07,17,10,1, 11.9,1,1, 7.325, 10491.533, 383.082, 52952.901 24/05/11,22:26:07,18,10,1, 11.9,1,1, 7.325, 10493.240, 383.412, 52953.550 24/05/11,22:26:07,19,10,1, 11.9,1,1, 7.325, 10491.304, 382.908, 52950.529 24/05/11,22:26:08,00,09,1, 11.9,1,1, 7.323, 10491.303, 382.908, 52950.529 24/05/11,22:26:08,01,09,1, 11.9,1,1, 7.323, 10491.071, 382.950, 52952.783 24/05/11,22:26:08,02,09,1, 11.9,1,1, 7.323, 10492.746, 383.335, 52953.612 24/05/11,22:26:08,03,09,1, 11.9,1,1, 7.323, 10491.016, 382.815, 52950.599 24/05/11,22:26:08,04,09,1, 11.9,1,1, 7.323, 10491.338, 383.177, 52953.666 24/05/11,22:26:08,05,09,1, 11.9,1,1, 7.323, 10492.453, 383.384, 52952.441 24/05/11,22:26:08,06,09,1, 11.9,1,1, 7.323, 10490.658, 382.933, 52951.579 24/05/11,22:26:08,07,09,1, 11.9,1,1, 7.323, 10492.471, 383.481, 52954.572 24/05/11,22:26:08,08,09,1, 11.9,1,1, 7.323, 10492.149, 383.055, 52951.446 24/05/11,22:26:08,09,09,1, 11.9,1,1, 7.323, 10490.986, 382.902, 52952.703 24/05/11,22:26:08,10,09,1, 11.9,1,1, 7.323, 10492.729, 383.341, 52953.698 24/05/11,22:26:08,11,09,1, 11.9,1,1, 7.323, 10490.966, 382.797, 52950.550 24/05/11,22:26:08,12,09,1, 11.9,1,1, 7.323, 10491.260, 383.185, 52953.617 24/05/11,22:26:08,13,09,1, 11.9,1,1, 7.323, 10492.480, 383.324, 52952.347 24/05/11,22:26:08,14,09,1, 11.9,1,1, 7.323, 10490.650, 382.944, 52951.450 24/05/11,22:26:08,15,09,1, 11.9,1,1, 7.323, 10492.442, 383.459, 52954.597 24/05/11,22:26:08,16,09,1, 11.9,1,1, 7.323, 10492.128, 383.073, 52951.571 24/05/11,22:26:08,17,09,1, 11.9,1,1, 7.323, 10490.924, 382.917, 52952.771 24/05/11,22:26:08,18,09,1, 11.9,1,1, 7.323, 10492.706, 383.313, 52953.690 24/05/11,22:26:08,19,09,1, 11.9,1,1, 7.323, 10490.930, 382.804, 52950.616 24/05/11,22:26:09,00,09,1, 11.9,1,1, 7.321, 10490.928, 382.804, 52950.616 24/05/11,22:26:09,01,09,1, 11.9,1,1, 7.321, 10490.500, 382.779, 52952.799 24/05/11,22:26:09,02,09,1, 11.9,1,1, 7.321, 10492.341, 383.215, 52953.885 24/05/11,22:26:09,03,09,1, 11.9,1,1, 7.321, 10490.556, 382.651, 52950.673 24/05/11,22:26:09,04,09,1, 11.9,1,1, 7.321, 10490.770, 382.968, 52953.582 24/05/11,22:26:09,05,09,1, 11.9,1,1, 7.321, 10491.930, 383.195, 52952.489 24/05/11,22:26:09,06,09,1, 11.9,1,1, 7.321, 10490.156, 382.820, 52951.372 24/05/11,22:26:09,07,09,1, 11.9,1,1, 7.321, 10491.886, 383.339, 52954.529 24/05/11,22:26:09,08,09,1, 11.9,1,1, 7.321, 10491.732, 383.025, 52951.708 24/05/11,22:26:09,09,09,1, 11.9,1,1, 7.321, 10490.470, 382.805, 52952.781 24/05/11,22:26:09,10,09,1, 11.9,1,1, 7.321, 10492.255, 383.227, 52953.851 24/05/11,22:26:09,11,09,1, 11.9,1,1, 7.321, 10490.513, 382.693, 52950.609 24/05/11,22:26:09,12,09,1, 11.9,1,1, 7.321, 10490.685, 383.024, 52953.594 24/05/11,22:26:09,13,09,1, 11.9,1,1, 7.321, 10491.950, 383.252, 52952.545 24/05/11,22:26:09,14,09,1, 11.9,1,1, 7.321, 10490.044, 382.754, 52951.365 24/05/11,22:26:09,15,09,1, 11.9,1,1, 7.321, 10491.764, 383.292, 52954.535 24/05/11,22:26:09,16,09,1, 11.9,1,1, 7.321, 10491.665, 382.949, 52951.665 24/05/11,22:26:09,17,09,1, 11.9,1,1, 7.321, 10490.393, 382.768, 52952.722 24/05/11,22:26:09,18,09,1, 11.9,1,1, 7.321, 10492.247, 383.178, 52953.916 24/05/11,22:26:09,19,09,1, 11.9,1,1, 7.321, 10490.494, 382.615, 52950.710 24/05/11,22:26:10,00,09,1, 12.0,1,1, 7.320, 10490.494, 382.615, 52950.710 24/05/11,22:26:10,01,09,1, 12.0,1,1, 7.320, 10490.011, 382.639, 52952.760 24/05/11,22:26:10,02,09,1, 12.0,1,1, 7.320, 10491.840, 383.047, 52953.988 24/05/11,22:26:10,03,09,1, 12.0,1,1, 7.320, 10490.205, 382.496, 52950.706 24/05/11,22:26:10,04,09,1, 12.0,1,1, 7.320, 10490.184, 382.776, 52953.511 24/05/11,22:26:10,05,09,1, 12.0,1,1, 7.320, 10491.339, 383.031, 52952.329 24/05/11,22:26:10,06,09,1, 12.0,1,1, 7.320, 10489.969, 382.625, 52951.436 24/05/11,22:26:10,07,09,1, 12.0,1,1, 7.320, 10491.005, 383.067, 52954.132 24/05/11,22:26:10,08,09,1, 12.0,1,1, 7.320, 10491.313, 382.964, 52952.411 24/05/11,22:26:10,09,09,1, 12.0,1,1, 7.320, 10490.076, 382.562, 52952.517 24/05/11,22:26:10,10,09,1, 12.0,1,1, 7.320, 10491.507, 383.030, 52953.800 24/05/11,22:26:10,11,09,1, 12.0,1,1, 7.320, 10490.430, 382.635, 52951.386 24/05/11,22:26:10,12,09,1, 12.0,1,1, 7.320, 10490.053, 382.705, 52953.061 24/05/11,22:26:10,13,09,1, 12.0,1,1, 7.320, 10491.312, 383.104, 52953.028 24/05/11,22:26:10,14,09,1, 12.0,1,1, 7.320, 10489.811, 382.642, 52951.572 24/05/11,22:26:10,15,09,1, 12.0,1,1, 7.320, 10490.923, 383.063, 52954.061 24/05/11,22:26:10,16,09,1, 12.0,1,1, 7.320, 10491.241, 382.945, 52952.242 24/05/11,22:26:10,17,09,1, 12.0,1,1, 7.320, 10490.072, 382.527, 52952.414 24/05/11,22:26:10,18,09,1, 12.0,1,1, 7.320, 10491.481, 383.010, 52953.862 24/05/11,22:26:10,19,09,1, 12.0,1,1, 7.320, 10490.374, 382.569, 52951.320 24/05/11,22:26:11,00,09,1, 11.9,1,1, 7.323, 10490.369, 382.569, 52951.320 24/05/11,22:26:11,01,09,1, 11.9,1,1, 7.323, 10489.667, 382.424, 52952.312 24/05/11,22:26:11,02,09,1, 11.9,1,1, 7.323, 10491.115, 382.879, 52953.842 24/05/11,22:26:11,03,09,1, 11.9,1,1, 7.323, 10490.066, 382.427, 52951.330 24/05/11,22:26:11,04,09,1, 11.9,1,1, 7.323, 10489.674, 382.504, 52952.965 24/05/11,22:26:11,05,09,1, 11.9,1,1, 7.323, 10490.826, 382.885, 52952.916 24/05/11,22:26:11,06,09,1, 11.9,1,1, 7.323, 10489.595, 382.368, 52951.163 24/05/11,22:26:11,07,09,1, 11.9,1,1, 7.323, 10490.176, 382.885, 52953.929 24/05/11,22:26:11,08,09,1, 11.9,1,1, 7.323, 10491.152, 382.805, 52952.959 24/05/11,22:26:11,09,09,1, 11.9,1,1, 7.323, 10489.513, 382.305, 52951.874 24/05/11,22:26:11,10,09,1, 11.9,1,1, 7.323, 10490.914, 382.911, 52954.239 24/05/11,22:26:11,11,09,1, 11.9,1,1, 7.323, 10490.336, 382.390, 52951.526 24/05/11,22:26:11,12,09,1, 11.9,1,1, 7.323, 10489.312, 382.420, 52952.621 24/05/11,22:26:11,13,09,1, 11.9,1,1, 7.323, 10490.916, 382.989, 52953.608 24/05/11,22:26:11,14,09,1, 11.9,1,1, 7.323, 10489.526, 382.338, 52951.059 24/05/11,22:26:11,15,09,1, 11.9,1,1, 7.323, 10490.114, 382.851, 52953.983 24/05/11,22:26:11,16,09,1, 11.9,1,1, 7.323, 10491.136, 382.829, 52952.927 24/05/11,22:26:11,17,09,1, 11.9,1,1, 7.323, 10489.473, 382.281, 52951.870 24/05/11,22:26:11,18,09,1, 11.9,1,1, 7.323, 10490.910, 382.911, 52954.309 24/05/11,22:26:11,19,09,1, 11.9,1,1, 7.323, 10490.316, 382.378, 52951.509 24/05/11,22:26:12,00,09,1, 11.9,1,1, 7.324, 10490.310, 382.378, 52951.509 24/05/11,22:26:12,01,09,1, 11.9,1,1, 7.324, 10489.111, 382.143, 52951.741 24/05/11,22:26:12,02,09,1, 11.9,1,1, 7.324, 10490.498, 382.751, 52954.315 24/05/11,22:26:12,03,09,1, 11.9,1,1, 7.324, 10490.013, 382.261, 52951.578 24/05/11,22:26:12,04,09,1, 11.9,1,1, 7.324, 10488.837, 382.225, 52952.364 24/05/11,22:26:12,05,09,1, 11.9,1,1, 7.324, 10490.527, 382.813, 52953.537 24/05/11,22:26:12,06,09,1, 11.9,1,1, 7.324, 10489.112, 382.185, 52951.105 24/05/11,22:26:12,07,09,1, 11.9,1,1, 7.324, 10489.571, 382.650, 52953.810 24/05/11,22:26:12,08,09,1, 11.9,1,1, 7.324, 10490.733, 382.729, 52952.978 24/05/11,22:26:12,09,09,1, 11.9,1,1, 7.324, 10489.077, 382.128, 52951.728 24/05/11,22:26:12,10,09,1, 11.9,1,1, 7.324, 10490.441, 382.716, 52954.257 24/05/11,22:26:12,11,09,1, 11.9,1,1, 7.324, 10489.992, 382.275, 52951.599 24/05/11,22:26:12,12,09,1, 11.9,1,1, 7.324, 10488.818, 382.213, 52952.421 24/05/11,22:26:12,13,09,1, 11.9,1,1, 7.324, 10490.450, 382.807, 52953.585 24/05/11,22:26:12,14,09,1, 11.9,1,1, 7.324, 10489.035, 382.262, 52950.945 24/05/11,22:26:12,15,09,1, 11.9,1,1, 7.324, 10489.516, 382.627, 52953.688 24/05/11,22:26:12,16,09,1, 11.9,1,1, 7.324, 10490.687, 382.679, 52953.007 24/05/11,22:26:12,17,09,1, 11.9,1,1, 7.324, 10488.984, 382.091, 52951.816 24/05/11,22:26:12,18,09,1, 11.9,1,1, 7.324, 10490.362, 382.719, 52954.181 24/05/11,22:26:12,19,09,1, 11.9,1,1, 7.324, 10489.939, 382.197, 52951.490 24/05/11,22:26:13,00,09,1, 11.9,1,1, 7.318, 10489.935, 382.197, 52951.490 24/05/11,22:26:13,01,09,1, 11.9,1,1, 7.318, 10488.633, 381.951, 52951.684 24/05/11,22:26:13,02,09,1, 11.9,1,1, 7.318, 10490.007, 382.486, 52954.232 24/05/11,22:26:13,03,09,1, 11.9,1,1, 7.318, 10489.573, 382.128, 52951.708 24/05/11,22:26:13,04,09,1, 11.9,1,1, 7.318, 10488.381, 382.017, 52952.256 24/05/11,22:26:13,05,09,1, 11.9,1,1, 7.318, 10490.047, 382.575, 52953.526 24/05/11,22:26:13,06,09,1, 11.9,1,1, 7.318, 10488.622, 381.978, 52950.974 24/05/11,22:26:13,07,09,1, 11.9,1,1, 7.318, 10488.974, 382.450, 52953.613 24/05/11,22:26:13,08,09,1, 11.9,1,1, 7.318, 10490.256, 382.573, 52952.960 24/05/11,22:26:13,09,09,1, 11.9,1,1, 7.318, 10488.571, 381.958, 52951.754 24/05/11,22:26:13,10,09,1, 11.9,1,1, 7.318, 10489.951, 382.623, 52954.229 24/05/11,22:26:13,11,09,1, 11.9,1,1, 7.318, 10489.603, 382.084, 52951.759 24/05/11,22:26:13,12,09,1, 11.9,1,1, 7.318, 10488.329, 381.961, 52952.343 24/05/11,22:26:13,13,09,1, 11.9,1,1, 7.318, 10489.999, 382.620, 52953.660 24/05/11,22:26:13,14,09,1, 11.9,1,1, 7.318, 10488.575, 381.994, 52951.067 24/05/11,22:26:13,15,09,1, 11.9,1,1, 7.318, 10488.883, 382.451, 52953.607 24/05/11,22:26:13,16,09,1, 11.9,1,1, 7.318, 10490.193, 382.536, 52952.910 24/05/11,22:26:13,17,09,1, 11.9,1,1, 7.318, 10488.593, 381.951, 52951.653 24/05/11,22:26:13,18,09,1, 11.9,1,1, 7.318, 10489.864, 382.583, 52954.332 24/05/11,22:26:13,19,09,1, 11.9,1,1, 7.318, 10489.561, 382.082, 52951.656 24/05/11,22:26:14,00,09,1, 11.9,1,1, 7.319, 10489.559, 382.082, 52951.656 24/05/11,22:26:14,01,09,1, 11.9,1,1, 7.319, 10488.189, 381.874, 52951.699 24/05/11,22:26:14,02,09,1, 11.9,1,1, 7.319, 10489.440, 382.436, 52954.293 24/05/11,22:26:14,03,09,1, 11.9,1,1, 7.319, 10489.231, 382.031, 52951.795 24/05/11,22:26:14,04,09,1, 11.9,1,1, 7.319, 10487.895, 381.923, 52952.172 24/05/11,22:26:14,05,09,1, 11.9,1,1, 7.319, 10489.486, 382.448, 52953.596 24/05/11,22:26:14,06,09,1, 11.9,1,1, 7.319, 10488.209, 381.861, 52951.007 24/05/11,22:26:14,07,09,1, 11.9,1,1, 7.319, 10488.401, 382.302, 52953.540 24/05/11,22:26:14,08,09,1, 11.9,1,1, 7.319, 10489.701, 382.461, 52953.096 24/05/11,22:26:14,09,09,1, 11.9,1,1, 7.319, 10488.116, 381.806, 52951.604 24/05/11,22:26:14,10,09,1, 11.9,1,1, 7.319, 10489.418, 382.379, 52954.243 24/05/11,22:26:14,11,09,1, 11.9,1,1, 7.319, 10489.201, 381.985, 52951.774 24/05/11,22:26:14,12,09,1, 11.9,1,1, 7.319, 10487.841, 381.799, 52952.194 24/05/11,22:26:14,13,09,1, 11.9,1,1, 7.319, 10489.459, 382.430, 52953.581 24/05/11,22:26:14,14,09,1, 11.9,1,1, 7.319, 10488.165, 381.821, 52950.918 24/05/11,22:26:14,15,09,1, 11.9,1,1, 7.319, 10488.378, 382.265, 52953.486 24/05/11,22:26:14,16,09,1, 11.9,1,1, 7.319, 10489.655, 382.439, 52953.106 24/05/11,22:26:14,17,09,1, 11.9,1,1, 7.319, 10488.045, 381.850, 52951.778 24/05/11,22:26:14,18,09,1, 11.9,1,1, 7.319, 10489.367, 382.408, 52954.306 24/05/11,22:26:14,19,09,1, 11.9,1,1, 7.319, 10489.162, 381.984, 52951.812 24/05/11,22:26:15,00,09,1, 12.0,1,1, 7.315, 10489.159, 381.984, 52951.812 24/05/11,22:26:15,01,09,1, 12.0,1,1, 7.315, 10487.675, 381.775, 52951.672 24/05/11,22:26:15,02,09,1, 12.0,1,1, 7.315, 10488.932, 382.279, 52954.284 24/05/11,22:26:15,03,09,1, 12.0,1,1, 7.315, 10488.791, 381.894, 52952.006 24/05/11,22:26:15,04,09,1, 12.0,1,1, 7.315, 10487.380, 381.665, 52952.248 24/05/11,22:26:15,05,09,1, 12.0,1,1, 7.315, 10489.009, 382.347, 52953.755 24/05/11,22:26:15,06,09,1, 12.0,1,1, 7.315, 10487.707, 381.704, 52950.885 24/05/11,22:26:15,07,09,1, 12.0,1,1, 7.315, 10487.854, 382.154, 52953.336 24/05/11,22:26:15,08,09,1, 12.0,1,1, 7.315, 10489.217, 382.290, 52953.106 24/05/11,22:26:15,09,09,1, 12.0,1,1, 7.315, 10487.546, 381.737, 52951.579 24/05/11,22:26:15,10,09,1, 12.0,1,1, 7.315, 10488.908, 382.301, 52954.162 24/05/11,22:26:15,11,09,1, 12.0,1,1, 7.315, 10488.735, 381.903, 52951.897 24/05/11,22:26:15,12,09,1, 12.0,1,1, 7.315, 10487.415, 381.705, 52952.147 24/05/11,22:26:15,13,09,1, 12.0,1,1, 7.315, 10488.970, 382.313, 52953.613 24/05/11,22:26:15,14,09,1, 12.0,1,1, 7.315, 10487.684, 381.707, 52951.007 24/05/11,22:26:15,15,09,1, 12.0,1,1, 7.315, 10487.759, 382.135, 52953.493 24/05/11,22:26:15,16,09,1, 12.0,1,1, 7.315, 10489.172, 382.371, 52953.266 24/05/11,22:26:15,17,09,1, 12.0,1,1, 7.315, 10487.548, 381.721, 52951.582 24/05/11,22:26:15,18,09,1, 12.0,1,1, 7.315, 10488.830, 382.279, 52954.200 24/05/11,22:26:15,19,09,1, 12.0,1,1, 7.315, 10488.732, 381.869, 52951.865 24/05/11,22:26:16,00,10,1, 11.9,1,1, 7.321, 10488.725, 381.869, 52951.865 24/05/11,22:26:16,01,10,1, 11.9,1,1, 7.321, 10487.125, 381.611, 52951.525 24/05/11,22:26:16,02,10,1, 11.9,1,1, 7.321, 10488.378, 382.191, 52954.244 24/05/11,22:26:16,03,10,1, 11.9,1,1, 7.321, 10488.339, 381.767, 52951.943 24/05/11,22:26:16,04,10,1, 11.9,1,1, 7.321, 10486.913, 381.566, 52952.200 24/05/11,22:26:16,05,10,1, 11.9,1,1, 7.321, 10488.461, 382.216, 52953.608 24/05/11,22:26:16,06,10,1, 11.9,1,1, 7.321, 10487.257, 381.620, 52950.927 24/05/11,22:26:16,07,10,1, 11.9,1,1, 7.321, 10487.260, 381.961, 52953.320 24/05/11,22:26:16,08,10,1, 11.9,1,1, 7.321, 10488.660, 382.214, 52953.028 24/05/11,22:26:16,09,10,1, 11.9,1,1, 7.321, 10487.055, 381.612, 52951.630 24/05/11,22:26:16,10,10,1, 11.9,1,1, 7.321, 10488.317, 382.202, 52954.247 24/05/11,22:26:16,11,10,1, 11.9,1,1, 7.321, 10488.254, 381.781, 52951.841 24/05/11,22:26:16,12,10,1, 11.9,1,1, 7.321, 10486.870, 381.505, 52952.046 24/05/11,22:26:16,13,10,1, 11.9,1,1, 7.321, 10488.426, 382.138, 52953.746 24/05/11,22:26:16,14,10,1, 11.9,1,1, 7.321, 10487.165, 381.586, 52951.130 24/05/11,22:26:16,15,10,1, 11.9,1,1, 7.321, 10487.144, 381.939, 52953.317 24/05/11,22:26:16,16,10,1, 11.9,1,1, 7.321, 10488.597, 382.176, 52953.170 24/05/11,22:26:16,17,10,1, 11.9,1,1, 7.321, 10486.977, 381.584, 52951.679 24/05/11,22:26:16,18,10,1, 11.9,1,1, 7.321, 10488.186, 382.110, 52954.215 24/05/11,22:26:16,19,10,1, 11.9,1,1, 7.321, 10488.154, 381.788, 52951.950 24/05/11,22:26:17,00,10,1, 11.9,1,1, 7.319, 10488.149, 381.788, 52951.950 24/05/11,22:26:17,01,10,1, 11.9,1,1, 7.319, 10486.535, 381.460, 52951.527 24/05/11,22:26:17,02,10,1, 11.9,1,1, 7.319, 10487.764, 382.071, 52954.251 24/05/11,22:26:17,03,10,1, 11.9,1,1, 7.319, 10487.766, 381.703, 52951.950 24/05/11,22:26:17,04,10,1, 11.9,1,1, 7.319, 10486.358, 381.449, 52952.095 24/05/11,22:26:17,05,10,1, 11.9,1,1, 7.319, 10487.936, 382.066, 52953.573 24/05/11,22:26:17,06,10,1, 11.9,1,1, 7.319, 10486.678, 381.474, 52950.997 24/05/11,22:26:17,07,10,1, 11.9,1,1, 7.319, 10486.689, 381.882, 52953.209 24/05/11,22:26:17,08,10,1, 11.9,1,1, 7.319, 10488.081, 382.145, 52953.074 24/05/11,22:26:17,09,10,1, 11.9,1,1, 7.319, 10486.509, 381.499, 52951.615 24/05/11,22:26:17,10,10,1, 11.9,1,1, 7.319, 10487.785, 382.050, 52954.159 24/05/11,22:26:17,11,10,1, 11.9,1,1, 7.319, 10487.699, 381.647, 52951.857 24/05/11,22:26:17,12,10,1, 11.9,1,1, 7.319, 10486.340, 381.408, 52952.092 24/05/11,22:26:17,13,10,1, 11.9,1,1, 7.319, 10487.886, 382.065, 52953.629 24/05/11,22:26:17,14,10,1, 11.9,1,1, 7.319, 10486.556, 381.476, 52950.873 24/05/11,22:26:17,15,10,1, 11.9,1,1, 7.319, 10486.681, 381.859, 52953.261 24/05/11,22:26:17,16,10,1, 11.9,1,1, 7.319, 10487.979, 382.093, 52953.160 24/05/11,22:26:17,17,10,1, 11.9,1,1, 7.319, 10486.398, 381.482, 52951.579 24/05/11,22:26:17,18,10,1, 11.9,1,1, 7.319, 10487.657, 382.038, 52954.240 24/05/11,22:26:17,19,10,1, 11.9,1,1, 7.319, 10487.696, 381.690, 52951.992 24/05/11,22:26:18,00,10,1, 11.9,1,1, 7.320, 10487.690, 381.690, 52951.992 24/05/11,22:26:18,01,10,1, 11.9,1,1, 7.320, 10486.260, 381.622, 52953.086 24/05/11,22:26:18,02,10,1, 11.9,1,1, 7.320, 10487.744, 381.844, 52953.698 24/05/11,22:26:18,03,10,1, 11.9,1,1, 7.320, 10486.359, 381.526, 52951.258 24/05/11,22:26:18,04,10,1, 11.9,1,1, 7.320, 10486.511, 381.566, 52953.604 24/05/11,22:26:18,05,10,1, 11.9,1,1, 7.320, 10487.217, 381.715, 52952.113 24/05/11,22:26:18,06,10,1, 11.9,1,1, 7.320, 10485.683, 381.504, 52951.530 24/05/11,22:26:18,07,10,1, 11.9,1,1, 7.320, 10487.002, 381.832, 52953.959 24/05/11,22:26:18,08,10,1, 11.9,1,1, 7.320, 10486.825, 381.828, 52951.627 24/05/11,22:26:18,09,10,1, 11.9,1,1, 7.320, 10486.135, 381.627, 52953.159 24/05/11,22:26:18,10,10,1, 11.9,1,1, 7.320, 10487.698, 381.872, 52953.665 24/05/11,22:26:18,11,10,1, 11.9,1,1, 7.320, 10486.326, 381.536, 52951.281 24/05/11,22:26:18,12,10,1, 11.9,1,1, 7.320, 10486.486, 381.520, 52953.574 24/05/11,22:26:18,13,10,1, 11.9,1,1, 7.320, 10487.179, 381.694, 52952.129 24/05/11,22:26:18,14,10,1, 11.9,1,1, 7.320, 10485.586, 381.473, 52951.501 24/05/11,22:26:18,15,10,1, 11.9,1,1, 7.320, 10486.961, 381.800, 52953.946 24/05/11,22:26:18,16,10,1, 11.9,1,1, 7.320, 10486.812, 381.772, 52951.575 24/05/11,22:26:18,17,10,1, 11.9,1,1, 7.320, 10486.113, 381.585, 52952.964 24/05/11,22:26:18,18,10,1, 11.9,1,1, 7.320, 10487.673, 381.767, 52953.621 24/05/11,22:26:18,19,10,1, 11.9,1,1, 7.320, 10486.329, 381.489, 52951.290 24/05/11,22:26:19,00,10,1, 11.9,1,1, 7.321, 10486.321, 381.489, 52951.290 24/05/11,22:26:19,01,10,1, 11.9,1,1, 7.321, 10486.089, 381.589, 52953.847 24/05/11,22:26:19,02,10,1, 11.9,1,1, 7.321, 10486.982, 381.614, 52952.628 24/05/11,22:26:19,03,10,1, 11.9,1,1, 7.321, 10485.669, 381.510, 52951.841 24/05/11,22:26:19,04,10,1, 11.9,1,1, 7.321, 10486.463, 381.435, 52953.831 24/05/11,22:26:19,05,10,1, 11.9,1,1, 7.321, 10486.244, 381.569, 52951.281 24/05/11,22:26:19,06,10,1, 11.9,1,1, 7.321, 10485.299, 381.553, 52952.635 24/05/11,22:26:19,07,10,1, 11.9,1,1, 7.321, 10486.627, 381.596, 52953.398 24/05/11,22:26:19,08,10,1, 11.9,1,1, 7.321, 10485.842, 381.717, 52951.409 24/05/11,22:26:19,09,10,1, 11.9,1,1, 7.321, 10486.086, 381.611, 52953.887 24/05/11,22:26:19,10,10,1, 11.9,1,1, 7.321, 10486.960, 381.561, 52952.713 24/05/11,22:26:19,11,10,1, 11.9,1,1, 7.321, 10485.625, 381.519, 52951.965 24/05/11,22:26:19,12,10,1, 11.9,1,1, 7.321, 10486.421, 381.422, 52953.837 24/05/11,22:26:19,13,10,1, 11.9,1,1, 7.321, 10486.064, 381.511, 52951.348 24/05/11,22:26:19,14,10,1, 11.9,1,1, 7.321, 10485.273, 381.556, 52952.599 24/05/11,22:26:19,15,10,1, 11.9,1,1, 7.321, 10486.623, 381.630, 52953.390 24/05/11,22:26:19,16,10,1, 11.9,1,1, 7.321, 10485.800, 381.680, 52951.327 24/05/11,22:26:19,17,10,1, 11.9,1,1, 7.321, 10486.027, 381.613, 52953.818 24/05/11,22:26:19,18,10,1, 11.9,1,1, 7.321, 10486.922, 381.580, 52952.610 24/05/11,22:26:19,19,10,1, 11.9,1,1, 7.321, 10485.554, 381.528, 52951.859 24/05/11,22:26:20,00,10,1, 12.0,1,1, 7.319, 10485.554, 381.528, 52951.859 24/05/11,22:26:20,01,10,1, 12.0,1,1, 7.319, 10485.616, 381.519, 52954.002 24/05/11,22:26:20,02,10,1, 12.0,1,1, 7.319, 10486.412, 381.495, 52952.683 24/05/11,22:26:20,03,10,1, 12.0,1,1, 7.319, 10485.056, 381.427, 52951.768 24/05/11,22:26:20,04,10,1, 12.0,1,1, 7.319, 10485.941, 381.373, 52953.818 24/05/11,22:26:20,05,10,1, 12.0,1,1, 7.319, 10485.581, 381.407, 52951.377 24/05/11,22:26:20,06,10,1, 12.0,1,1, 7.319, 10484.826, 381.503, 52952.533 24/05/11,22:26:20,07,10,1, 12.0,1,1, 7.319, 10486.151, 381.567, 52953.497 24/05/11,22:26:20,08,10,1, 12.0,1,1, 7.319, 10485.301, 381.636, 52951.575 24/05/11,22:26:20,09,10,1, 12.0,1,1, 7.319, 10485.545, 381.524, 52953.930 24/05/11,22:26:20,10,10,1, 12.0,1,1, 7.319, 10486.389, 381.505, 52952.605 24/05/11,22:26:20,11,10,1, 12.0,1,1, 7.319, 10485.060, 381.428, 52951.909 24/05/11,22:26:20,12,10,1, 12.0,1,1, 7.319, 10485.784, 381.338, 52953.725 24/05/11,22:26:20,13,10,1, 12.0,1,1, 7.319, 10485.577, 381.397, 52951.275 24/05/11,22:26:20,14,10,1, 12.0,1,1, 7.319, 10484.770, 381.462, 52952.614 24/05/11,22:26:20,15,10,1, 12.0,1,1, 7.319, 10486.061, 381.546, 52953.517 24/05/11,22:26:20,16,10,1, 12.0,1,1, 7.319, 10485.192, 381.657, 52951.469 24/05/11,22:26:20,17,10,1, 12.0,1,1, 7.319, 10485.551, 381.533, 52953.976 24/05/11,22:26:20,18,10,1, 12.0,1,1, 7.319, 10486.309, 381.487, 52952.706 24/05/11,22:26:20,19,10,1, 12.0,1,1, 7.319, 10484.965, 381.449, 52951.891 24/05/11,22:26:21,00,10,1, 11.9,1,1, 7.322, 10484.961, 381.449, 52951.891 24/05/11,22:26:21,01,10,1, 11.9,1,1, 7.322, 10485.063, 381.487, 52953.879 24/05/11,22:26:21,02,10,1, 11.9,1,1, 7.322, 10485.841, 381.416, 52952.510 24/05/11,22:26:21,03,10,1, 11.9,1,1, 7.322, 10484.473, 381.326, 52951.888 24/05/11,22:26:21,04,10,1, 11.9,1,1, 7.322, 10485.321, 381.247, 52953.693 24/05/11,22:26:21,05,10,1, 11.9,1,1, 7.322, 10485.031, 381.388, 52951.341 24/05/11,22:26:21,06,10,1, 11.9,1,1, 7.322, 10484.195, 381.391, 52952.584 24/05/11,22:26:21,07,10,1, 11.9,1,1, 7.322, 10485.609, 381.454, 52953.428 24/05/11,22:26:21,08,10,1, 11.9,1,1, 7.322, 10484.651, 381.532, 52951.563 24/05/11,22:26:21,09,10,1, 11.9,1,1, 7.322, 10485.015, 381.416, 52953.879 24/05/11,22:26:21,10,10,1, 11.9,1,1, 7.322, 10485.735, 381.432, 52952.630 24/05/11,22:26:21,11,10,1, 11.9,1,1, 7.322, 10484.381, 381.336, 52951.877 24/05/11,22:26:21,12,10,1, 11.9,1,1, 7.322, 10485.247, 381.260, 52953.757 24/05/11,22:26:21,13,10,1, 11.9,1,1, 7.322, 10484.939, 381.356, 52951.276 24/05/11,22:26:21,14,10,1, 11.9,1,1, 7.322, 10484.128, 381.351, 52952.575 24/05/11,22:26:21,15,10,1, 11.9,1,1, 7.322, 10485.466, 381.411, 52953.264 24/05/11,22:26:21,16,10,1, 11.9,1,1, 7.322, 10484.623, 381.510, 52951.401 24/05/11,22:26:21,17,10,1, 11.9,1,1, 7.322, 10484.938, 381.400, 52953.925 24/05/11,22:26:21,18,10,1, 11.9,1,1, 7.322, 10485.699, 381.394, 52952.589 24/05/11,22:26:21,19,10,1, 11.9,1,1, 7.322, 10484.342, 381.269, 52951.780 24/05/11,22:26:22,00,09,1, 11.8,1,1, 7.317, 10484.335, 381.269, 52951.780 24/05/11,22:26:22,01,09,1, 11.8,1,1, 7.317, 10484.481, 381.297, 52953.921 24/05/11,22:26:22,02,09,1, 11.8,1,1, 7.317, 10485.137, 381.286, 52952.506 24/05/11,22:26:22,03,09,1, 11.8,1,1, 7.317, 10483.818, 381.219, 52951.935 24/05/11,22:26:22,04,09,1, 11.8,1,1, 7.317, 10484.661, 381.151, 52953.758 24/05/11,22:26:22,05,09,1, 11.8,1,1, 7.317, 10484.286, 381.229, 52951.231 24/05/11,22:26:22,06,09,1, 11.8,1,1, 7.317, 10483.591, 381.308, 52952.655 24/05/11,22:26:22,07,09,1, 11.8,1,1, 7.317, 10484.969, 381.345, 52953.270 24/05/11,22:26:22,08,09,1, 11.8,1,1, 7.317, 10484.037, 381.392, 52951.484 24/05/11,22:26:22,09,09,1, 11.8,1,1, 7.317, 10484.364, 381.294, 52953.846 24/05/11,22:26:22,10,09,1, 11.8,1,1, 7.317, 10485.099, 381.207, 52952.457 24/05/11,22:26:22,11,09,1, 11.8,1,1, 7.317, 10483.635, 381.207, 52951.741 24/05/11,22:26:22,12,09,1, 11.8,1,1, 7.317, 10484.629, 381.129, 52953.675 24/05/11,22:26:22,13,09,1, 11.8,1,1, 7.317, 10484.260, 381.238, 52951.123 24/05/11,22:26:22,14,09,1, 11.8,1,1, 7.317, 10483.531, 381.255, 52952.644 24/05/11,22:26:22,15,09,1, 11.8,1,1, 7.317, 10484.863, 381.324, 52953.298 24/05/11,22:26:22,16,09,1, 11.8,1,1, 7.317, 10483.954, 381.383, 52951.431 24/05/11,22:26:22,17,09,1, 11.8,1,1, 7.317, 10484.323, 381.311, 52953.907 24/05/11,22:26:22,18,09,1, 11.8,1,1, 7.317, 10485.098, 381.259, 52952.381 24/05/11,22:26:22,19,09,1, 11.8,1,1, 7.317, 10483.661, 381.176, 52951.807 24/05/11,22:26:23,00,09,1, 11.9,1,1, 7.320, 10483.660, 381.176, 52951.807 24/05/11,22:26:23,01,09,1, 11.9,1,1, 7.320, 10483.983, 381.117, 52953.847 24/05/11,22:26:23,02,09,1, 11.9,1,1, 7.320, 10484.171, 381.092, 52952.243 24/05/11,22:26:23,03,09,1, 11.9,1,1, 7.320, 10483.330, 381.175, 52952.434 24/05/11,22:26:23,04,09,1, 11.9,1,1, 7.320, 10483.989, 380.928, 52953.118 24/05/11,22:26:23,05,09,1, 11.9,1,1, 7.320, 10483.399, 381.130, 52951.260 24/05/11,22:26:23,06,09,1, 11.9,1,1, 7.320, 10483.190, 381.156, 52952.993 24/05/11,22:26:23,07,09,1, 11.9,1,1, 7.320, 10484.057, 381.134, 52952.792 24/05/11,22:26:23,08,09,1, 11.9,1,1, 7.320, 10483.324, 381.296, 52951.906 24/05/11,22:26:23,09,09,1, 11.9,1,1, 7.320, 10483.903, 381.067, 52953.769 24/05/11,22:26:23,10,09,1, 11.9,1,1, 7.320, 10484.119, 381.048, 52952.086 24/05/11,22:26:23,11,09,1, 11.9,1,1, 7.320, 10483.212, 381.031, 52952.321 24/05/11,22:26:23,12,09,1, 11.9,1,1, 7.320, 10483.958, 380.926, 52953.173 24/05/11,22:26:23,13,09,1, 11.9,1,1, 7.320, 10483.349, 381.101, 52951.386 24/05/11,22:26:23,14,09,1, 11.9,1,1, 7.320, 10483.174, 381.102, 52953.023 24/05/11,22:26:23,15,09,1, 11.9,1,1, 7.320, 10484.001, 381.079, 52952.745 24/05/11,22:26:23,16,09,1, 11.9,1,1, 7.320, 10483.312, 381.311, 52951.976 24/05/11,22:26:23,17,09,1, 11.9,1,1, 7.320, 10483.843, 381.045, 52953.833 24/05/11,22:26:23,18,09,1, 11.9,1,1, 7.320, 10483.998, 381.080, 52952.135 24/05/11,22:26:23,19,09,1, 11.9,1,1, 7.320, 10483.170, 381.082, 52952.398 24/05/11,22:26:24,00,09,1, 12.0,1,1, 7.322, 10483.167, 381.082, 52952.398 24/05/11,22:26:24,01,09,1, 12.0,1,1, 7.322, 10483.327, 380.911, 52953.770 24/05/11,22:26:24,02,09,1, 12.0,1,1, 7.322, 10483.476, 380.899, 52952.021 24/05/11,22:26:24,03,09,1, 12.0,1,1, 7.322, 10482.616, 380.921, 52952.318 24/05/11,22:26:24,04,09,1, 12.0,1,1, 7.322, 10483.276, 380.745, 52953.040 24/05/11,22:26:24,05,09,1, 12.0,1,1, 7.322, 10482.707, 380.941, 52951.287 24/05/11,22:26:24,06,09,1, 12.0,1,1, 7.322, 10482.573, 380.960, 52953.066 24/05/11,22:26:24,07,09,1, 12.0,1,1, 7.322, 10483.353, 380.914, 52952.692 24/05/11,22:26:24,08,09,1, 12.0,1,1, 7.322, 10482.693, 381.154, 52952.001 24/05/11,22:26:24,09,09,1, 12.0,1,1, 7.322, 10483.251, 380.903, 52953.741 24/05/11,22:26:24,10,09,1, 12.0,1,1, 7.322, 10483.364, 380.839, 52952.045 24/05/11,22:26:24,11,09,1, 12.0,1,1, 7.322, 10482.589, 380.920, 52952.364 24/05/11,22:26:24,12,09,1, 12.0,1,1, 7.322, 10483.164, 380.680, 52953.098 24/05/11,22:26:24,13,09,1, 12.0,1,1, 7.322, 10482.631, 380.954, 52951.345 24/05/11,22:26:24,14,09,1, 12.0,1,1, 7.322, 10482.506, 380.930, 52952.989 24/05/11,22:26:24,15,09,1, 12.0,1,1, 7.322, 10483.324, 380.892, 52952.652 24/05/11,22:26:24,16,09,1, 12.0,1,1, 7.322, 10482.617, 381.107, 52951.986 24/05/11,22:26:24,17,09,1, 12.0,1,1, 7.322, 10483.250, 380.833, 52953.672 24/05/11,22:26:24,18,09,1, 12.0,1,1, 7.322, 10483.332, 380.826, 52952.027 24/05/11,22:26:24,19,09,1, 12.0,1,1, 7.322, 10482.505, 380.899, 52952.340 24/05/11,22:26:25,00,09,1, 11.8,1,1, 7.320, 10482.500, 380.899, 52952.340 24/05/11,22:26:25,01,09,1, 11.8,1,1, 7.320, 10482.481, 380.747, 52953.785 24/05/11,22:26:25,02,09,1, 11.8,1,1, 7.320, 10483.010, 380.683, 52952.273 24/05/11,22:26:25,03,09,1, 11.8,1,1, 7.320, 10481.699, 380.669, 52951.805 24/05/11,22:26:25,04,09,1, 11.8,1,1, 7.320, 10482.569, 380.612, 52953.466 24/05/11,22:26:25,05,09,1, 11.8,1,1, 7.320, 10482.161, 380.745, 52951.129 24/05/11,22:26:25,06,09,1, 11.8,1,1, 7.320, 10481.648, 380.737, 52952.763 24/05/11,22:26:25,07,09,1, 11.8,1,1, 7.320, 10482.911, 380.802, 52953.164 24/05/11,22:26:25,08,09,1, 11.8,1,1, 7.320, 10482.013, 380.840, 52951.535 24/05/11,22:26:25,09,09,1, 11.8,1,1, 7.320, 10482.370, 380.695, 52953.764 24/05/11,22:26:25,10,09,1, 11.8,1,1, 7.320, 10482.923, 380.693, 52952.206 24/05/11,22:26:25,11,09,1, 11.8,1,1, 7.320, 10481.626, 380.613, 52951.831 24/05/11,22:26:25,12,09,1, 11.8,1,1, 7.320, 10482.495, 380.567, 52953.372 24/05/11,22:26:25,13,09,1, 11.8,1,1, 7.320, 10482.040, 380.690, 52951.136 24/05/11,22:26:25,14,09,1, 11.8,1,1, 7.320, 10481.515, 380.704, 52952.832 24/05/11,22:26:25,15,09,1, 11.8,1,1, 7.320, 10482.810, 380.803, 52953.086 24/05/11,22:26:25,16,09,1, 11.8,1,1, 7.320, 10481.952, 380.847, 52951.537 24/05/11,22:26:25,17,09,1, 11.8,1,1, 7.320, 10482.293, 380.684, 52953.774 24/05/11,22:26:25,18,09,1, 11.8,1,1, 7.320, 10482.868, 380.678, 52952.233 24/05/11,22:26:25,19,09,1, 11.8,1,1, 7.320, 10481.532, 380.600, 52951.821 24/05/11,22:26:26,00,09,1, 12.0,1,1, 7.321, 10481.532, 380.600, 52951.821 24/05/11,22:26:26,01,09,1, 12.0,1,1, 7.321, 10481.704, 380.516, 52953.825 24/05/11,22:26:26,02,09,1, 12.0,1,1, 7.321, 10482.146, 380.523, 52952.037 24/05/11,22:26:26,03,09,1, 12.0,1,1, 7.321, 10480.859, 380.478, 52951.670 24/05/11,22:26:26,04,09,1, 12.0,1,1, 7.321, 10481.837, 380.425, 52953.391 24/05/11,22:26:26,05,09,1, 12.0,1,1, 7.321, 10481.358, 380.571, 52951.050 24/05/11,22:26:26,06,09,1, 12.0,1,1, 7.321, 10480.849, 380.565, 52952.743 24/05/11,22:26:26,07,09,1, 12.0,1,1, 7.321, 10482.074, 380.578, 52953.094 24/05/11,22:26:26,08,09,1, 12.0,1,1, 7.321, 10481.194, 380.626, 52951.469 24/05/11,22:26:26,09,09,1, 12.0,1,1, 7.321, 10481.577, 380.513, 52953.866 24/05/11,22:26:26,10,09,1, 12.0,1,1, 7.321, 10482.080, 380.498, 52952.138 24/05/11,22:26:26,11,09,1, 12.0,1,1, 7.321, 10480.802, 380.461, 52951.795 24/05/11,22:26:26,12,09,1, 12.0,1,1, 7.321, 10481.687, 380.399, 52953.431 24/05/11,22:26:26,13,09,1, 12.0,1,1, 7.321, 10481.254, 380.530, 52951.072 24/05/11,22:26:26,14,09,1, 12.0,1,1, 7.321, 10480.693, 380.535, 52952.708 24/05/11,22:26:26,15,09,1, 12.0,1,1, 7.321, 10482.051, 380.594, 52953.060 24/05/11,22:26:26,16,09,1, 12.0,1,1, 7.321, 10481.090, 380.661, 52951.457 24/05/11,22:26:26,17,09,1, 12.0,1,1, 7.321, 10481.493, 380.487, 52953.744 24/05/11,22:26:26,18,09,1, 12.0,1,1, 7.321, 10482.024, 380.470, 52952.042 24/05/11,22:26:26,19,09,1, 12.0,1,1, 7.321, 10480.705, 380.480, 52951.768 24/05/11,22:26:27,00,09,1, 11.9,1,1, 7.324, 10480.697, 380.480, 52951.768 24/05/11,22:26:27,01,09,1, 11.9,1,1, 7.324, 10480.775, 380.380, 52953.873 24/05/11,22:26:27,02,09,1, 11.9,1,1, 7.324, 10481.254, 380.327, 52952.079 24/05/11,22:26:27,03,09,1, 11.9,1,1, 7.324, 10479.936, 380.307, 52951.729 24/05/11,22:26:27,04,09,1, 11.9,1,1, 7.324, 10480.874, 380.248, 52953.474 24/05/11,22:26:27,05,09,1, 11.9,1,1, 7.324, 10480.421, 380.440, 52951.102 24/05/11,22:26:27,06,09,1, 11.9,1,1, 7.324, 10479.959, 380.409, 52952.760 24/05/11,22:26:27,07,09,1, 11.9,1,1, 7.324, 10481.249, 380.489, 52953.019 24/05/11,22:26:27,08,09,1, 11.9,1,1, 7.324, 10480.318, 380.493, 52951.384 24/05/11,22:26:27,09,09,1, 11.9,1,1, 7.324, 10480.703, 380.299, 52953.712 24/05/11,22:26:27,10,09,1, 11.9,1,1, 7.324, 10481.199, 380.299, 52952.082 24/05/11,22:26:27,11,09,1, 11.9,1,1, 7.324, 10479.823, 380.321, 52951.678 24/05/11,22:26:27,12,09,1, 11.9,1,1, 7.324, 10480.772, 380.303, 52953.428 24/05/11,22:26:27,13,09,1, 11.9,1,1, 7.324, 10480.329, 380.399, 52951.091 24/05/11,22:26:27,14,09,1, 11.9,1,1, 7.324, 10479.792, 380.429, 52952.777 24/05/11,22:26:27,15,09,1, 11.9,1,1, 7.324, 10481.146, 380.439, 52953.129 24/05/11,22:26:27,16,09,1, 11.9,1,1, 7.324, 10480.173, 380.514, 52951.432 24/05/11,22:26:27,17,09,1, 11.9,1,1, 7.324, 10480.617, 380.368, 52953.780 24/05/11,22:26:27,18,09,1, 11.9,1,1, 7.324, 10481.069, 380.287, 52952.084 24/05/11,22:26:27,19,09,1, 11.9,1,1, 7.324, 10479.743, 380.264, 52951.713 24/05/11,22:26:28,00,09,1, 11.9,1,1, 7.321, 10479.738, 380.264, 52951.713 24/05/11,22:26:28,01,09,1, 11.9,1,1, 7.321, 10479.434, 380.129, 52953.174 24/05/11,22:26:28,02,09,1, 11.9,1,1, 7.321, 10480.488, 380.312, 52952.756 24/05/11,22:26:28,03,09,1, 11.9,1,1, 7.321, 10478.988, 380.043, 52951.191 24/05/11,22:26:28,04,09,1, 11.9,1,1, 7.321, 10479.580, 380.150, 52953.391 24/05/11,22:26:28,05,09,1, 11.9,1,1, 7.321, 10479.831, 380.323, 52951.605 24/05/11,22:26:28,06,09,1, 11.9,1,1, 7.321, 10478.716, 380.156, 52952.115 24/05/11,22:26:28,07,09,1, 11.9,1,1, 7.321, 10480.193, 380.374, 52953.609 24/05/11,22:26:28,08,09,1, 11.9,1,1, 7.321, 10479.625, 380.326, 52951.461 24/05/11,22:26:28,09,09,1, 11.9,1,1, 7.321, 10479.317, 380.141, 52953.195 24/05/11,22:26:28,10,09,1, 11.9,1,1, 7.321, 10480.388, 380.295, 52952.782 24/05/11,22:26:28,11,09,1, 11.9,1,1, 7.321, 10478.843, 379.980, 52951.132 24/05/11,22:26:28,12,09,1, 11.9,1,1, 7.321, 10479.456, 380.124, 52953.331 24/05/11,22:26:28,13,09,1, 11.9,1,1, 7.321, 10479.756, 380.297, 52951.520 24/05/11,22:26:28,14,09,1, 11.9,1,1, 7.321, 10478.617, 380.126, 52952.054 24/05/11,22:26:28,15,09,1, 11.9,1,1, 7.321, 10480.102, 380.367, 52953.602 24/05/11,22:26:28,16,09,1, 11.9,1,1, 7.321, 10479.574, 380.275, 52951.365 24/05/11,22:26:28,17,09,1, 11.9,1,1, 7.321, 10479.199, 380.136, 52953.184 24/05/11,22:26:28,18,09,1, 11.9,1,1, 7.321, 10480.308, 380.264, 52952.744 24/05/11,22:26:28,19,09,1, 11.9,1,1, 7.321, 10478.755, 380.020, 52951.125 24/05/11,22:26:29,00,09,1, 11.9,1,1, 7.316, 10478.753, 380.020, 52951.125 24/05/11,22:26:29,01,09,1, 11.9,1,1, 7.316, 10478.387, 380.003, 52953.366 24/05/11,22:26:29,02,09,1, 11.9,1,1, 7.316, 10479.401, 380.114, 52952.633 24/05/11,22:26:29,03,09,1, 11.9,1,1, 7.316, 10477.848, 379.839, 52951.114 24/05/11,22:26:29,04,09,1, 11.9,1,1, 7.316, 10478.567, 379.965, 52953.428 24/05/11,22:26:29,05,09,1, 11.9,1,1, 7.316, 10478.706, 380.109, 52951.393 24/05/11,22:26:29,06,09,1, 11.9,1,1, 7.316, 10477.718, 379.978, 52952.124 24/05/11,22:26:29,07,09,1, 11.9,1,1, 7.316, 10479.170, 380.222, 52953.618 24/05/11,22:26:29,08,09,1, 11.9,1,1, 7.316, 10478.454, 380.053, 52951.287 24/05/11,22:26:29,09,09,1, 11.9,1,1, 7.316, 10478.288, 379.897, 52953.240 24/05/11,22:26:29,10,09,1, 11.9,1,1, 7.316, 10479.318, 380.066, 52952.602 24/05/11,22:26:29,11,09,1, 11.9,1,1, 7.316, 10477.798, 379.830, 52951.063 24/05/11,22:26:29,12,09,1, 11.9,1,1, 7.316, 10478.403, 379.954, 52953.351 24/05/11,22:26:29,13,09,1, 11.9,1,1, 7.316, 10478.621, 380.141, 52951.524 24/05/11,22:26:29,14,09,1, 11.9,1,1, 7.316, 10477.537, 380.002, 52952.202 24/05/11,22:26:29,15,09,1, 11.9,1,1, 7.316, 10479.059, 380.197, 52953.477 24/05/11,22:26:29,16,09,1, 11.9,1,1, 7.316, 10478.389, 380.080, 52951.357 24/05/11,22:26:29,17,09,1, 11.9,1,1, 7.316, 10478.148, 379.873, 52953.191 24/05/11,22:26:29,18,09,1, 11.9,1,1, 7.316, 10479.230, 380.048, 52952.557 24/05/11,22:26:29,19,09,1, 11.9,1,1, 7.316, 10477.694, 379.882, 52951.135 24/05/11,22:26:30,00,09,1, 11.9,1,1, 7.316, 10477.693, 379.882, 52951.135 24/05/11,22:26:30,01,09,1, 11.9,1,1, 7.316, 10477.230, 379.735, 52953.355 24/05/11,22:26:30,02,09,1, 11.9,1,1, 7.316, 10478.213, 379.916, 52952.453 24/05/11,22:26:30,03,09,1, 11.9,1,1, 7.316, 10476.696, 379.627, 52951.136 24/05/11,22:26:30,04,09,1, 11.9,1,1, 7.316, 10477.375, 379.766, 52953.357 24/05/11,22:26:30,05,09,1, 11.9,1,1, 7.316, 10477.536, 379.914, 52951.425 24/05/11,22:26:30,06,09,1, 11.9,1,1, 7.316, 10476.509, 379.795, 52952.094 24/05/11,22:26:30,07,09,1, 11.9,1,1, 7.316, 10478.042, 380.044, 52953.618 24/05/11,22:26:30,08,09,1, 11.9,1,1, 7.316, 10477.307, 379.903, 52951.248 24/05/11,22:26:30,09,09,1, 11.9,1,1, 7.316, 10477.174, 379.727, 52953.350 24/05/11,22:26:30,10,09,1, 11.9,1,1, 7.316, 10478.123, 379.851, 52952.504 24/05/11,22:26:30,11,09,1, 11.9,1,1, 7.316, 10476.570, 379.659, 52951.005 24/05/11,22:26:30,12,09,1, 11.9,1,1, 7.316, 10477.282, 379.772, 52953.345 24/05/11,22:26:30,13,09,1, 11.9,1,1, 7.316, 10477.397, 379.877, 52951.226 24/05/11,22:26:30,14,09,1, 11.9,1,1, 7.316, 10476.452, 379.764, 52952.094 24/05/11,22:26:30,15,09,1, 11.9,1,1, 7.316, 10477.929, 380.006, 52953.535 24/05/11,22:26:30,16,09,1, 11.9,1,1, 7.316, 10477.186, 379.865, 52951.281 24/05/11,22:26:30,17,09,1, 11.9,1,1, 7.316, 10477.013, 379.690, 52953.198 24/05/11,22:26:30,18,09,1, 11.9,1,1, 7.316, 10478.029, 379.817, 52952.412 24/05/11,22:26:30,19,09,1, 11.9,1,1, 7.316, 10476.386, 379.626, 52951.051 24/05/11,22:26:31,00,09,1, 11.9,1,1, 7.319, 10476.383, 379.626, 52951.051 24/05/11,22:26:31,01,09,1, 11.9,1,1, 7.319, 10476.062, 379.611, 52953.329 24/05/11,22:26:31,02,09,1, 11.9,1,1, 7.319, 10476.994, 379.755, 52952.405 24/05/11,22:26:31,03,09,1, 11.9,1,1, 7.319, 10475.440, 379.519, 52951.058 24/05/11,22:26:31,04,09,1, 11.9,1,1, 7.319, 10476.210, 379.711, 52953.397 24/05/11,22:26:31,05,09,1, 11.9,1,1, 7.319, 10476.331, 379.795, 52951.310 24/05/11,22:26:31,06,09,1, 11.9,1,1, 7.319, 10475.334, 379.643, 52952.252 24/05/11,22:26:31,07,09,1, 11.9,1,1, 7.319, 10476.844, 379.886, 52953.509 24/05/11,22:26:31,08,09,1, 11.9,1,1, 7.319, 10476.073, 379.715, 52951.238 24/05/11,22:26:31,09,09,1, 11.9,1,1, 7.319, 10475.929, 379.669, 52953.362 24/05/11,22:26:31,10,09,1, 11.9,1,1, 7.319, 10476.886, 379.767, 52952.433 24/05/11,22:26:31,11,09,1, 11.9,1,1, 7.319, 10475.334, 379.481, 52951.058 24/05/11,22:26:31,12,09,1, 11.9,1,1, 7.319, 10476.065, 379.654, 52953.310 24/05/11,22:26:31,13,09,1, 11.9,1,1, 7.319, 10476.167, 379.741, 52951.378 24/05/11,22:26:31,14,09,1, 11.9,1,1, 7.319, 10475.206, 379.649, 52952.137 24/05/11,22:26:31,15,09,1, 11.9,1,1, 7.319, 10476.747, 379.832, 52953.432 24/05/11,22:26:31,16,09,1, 11.9,1,1, 7.319, 10475.962, 379.734, 52951.232 24/05/11,22:26:31,17,09,1, 11.9,1,1, 7.319, 10475.799, 379.541, 52953.255 24/05/11,22:26:31,18,09,1, 11.9,1,1, 7.319, 10476.807, 379.739, 52952.391 24/05/11,22:26:31,19,09,1, 11.9,1,1, 7.319, 10475.199, 379.496, 52951.053 24/05/11,22:26:32,00,09,1, 12.0,1,1, 7.315, 10475.198, 379.496, 52951.053 24/05/11,22:26:32,01,09,1, 12.0,1,1, 7.315, 10475.092, 379.612, 52954.291 24/05/11,22:26:32,02,09,1, 12.0,1,1, 7.315, 10475.893, 379.518, 52951.669 24/05/11,22:26:32,03,09,1, 12.0,1,1, 7.315, 10473.704, 379.388, 52951.015 24/05/11,22:26:32,04,09,1, 12.0,1,1, 7.315, 10475.500, 379.661, 52954.076 24/05/11,22:26:32,05,09,1, 12.0,1,1, 7.315, 10474.770, 379.541, 52950.298 24/05/11,22:26:32,06,09,1, 12.0,1,1, 7.315, 10473.968, 379.686, 52952.830 24/05/11,22:26:32,07,09,1, 12.0,1,1, 7.315, 10476.090, 379.762, 52953.543 24/05/11,22:26:32,08,09,1, 12.0,1,1, 7.315, 10474.305, 379.495, 52950.540 24/05/11,22:26:32,09,09,1, 12.0,1,1, 7.315, 10474.959, 379.661, 52954.303 24/05/11,22:26:32,10,09,1, 12.0,1,1, 7.315, 10475.765, 379.551, 52951.712 24/05/11,22:26:32,11,09,1, 12.0,1,1, 7.315, 10473.616, 379.451, 52951.081 24/05/11,22:26:32,12,09,1, 12.0,1,1, 7.315, 10475.346, 379.667, 52954.134 24/05/11,22:26:32,13,09,1, 12.0,1,1, 7.315, 10474.684, 379.562, 52950.322 24/05/11,22:26:32,14,09,1, 12.0,1,1, 7.315, 10473.808, 379.647, 52952.913 24/05/11,22:26:32,15,09,1, 12.0,1,1, 7.315, 10475.971, 379.781, 52953.631 24/05/11,22:26:32,16,09,1, 12.0,1,1, 7.315, 10474.181, 379.564, 52950.579 24/05/11,22:26:32,17,09,1, 12.0,1,1, 7.315, 10474.804, 379.633, 52954.192 24/05/11,22:26:32,18,09,1, 12.0,1,1, 7.315, 10475.643, 379.512, 52951.675 24/05/11,22:26:32,19,09,1, 12.0,1,1, 7.315, 10473.427, 379.470, 52951.043 24/05/11,22:26:33,00,09,1, 11.9,1,1, 7.323, 10473.421, 379.470, 52951.043 24/05/11,22:26:33,01,09,1, 11.9,1,1, 7.323, 10473.870, 379.643, 52954.266 24/05/11,22:26:33,02,09,1, 11.9,1,1, 7.323, 10474.664, 379.566, 52951.695 24/05/11,22:26:33,03,09,1, 11.9,1,1, 7.323, 10472.509, 379.471, 52951.019 24/05/11,22:26:33,04,09,1, 11.9,1,1, 7.323, 10474.277, 379.671, 52954.143 24/05/11,22:26:33,05,09,1, 11.9,1,1, 7.323, 10473.593, 379.517, 52950.274 24/05/11,22:26:33,06,09,1, 11.9,1,1, 7.323, 10472.758, 379.737, 52952.953 24/05/11,22:26:33,07,09,1, 11.9,1,1, 7.323, 10474.930, 379.797, 52953.678 24/05/11,22:26:33,08,09,1, 11.9,1,1, 7.323, 10473.092, 379.566, 52950.475 24/05/11,22:26:33,09,09,1, 11.9,1,1, 7.323, 10473.778, 379.690, 52954.317 24/05/11,22:26:33,10,09,1, 11.9,1,1, 7.323, 10474.560, 379.511, 52951.687 24/05/11,22:26:33,11,09,1, 11.9,1,1, 7.323, 10472.353, 379.419, 52951.016 24/05/11,22:26:33,12,09,1, 11.9,1,1, 7.323, 10474.225, 379.670, 52954.182 24/05/11,22:26:33,13,09,1, 11.9,1,1, 7.323, 10473.512, 379.584, 52950.237 24/05/11,22:26:33,14,09,1, 11.9,1,1, 7.323, 10472.683, 379.711, 52952.958 24/05/11,22:26:33,15,09,1, 11.9,1,1, 7.323, 10474.820, 379.781, 52953.611 24/05/11,22:26:33,16,09,1, 11.9,1,1, 7.323, 10473.006, 379.567, 52950.352 24/05/11,22:26:33,17,09,1, 11.9,1,1, 7.323, 10473.682, 379.667, 52954.335 24/05/11,22:26:33,18,09,1, 11.9,1,1, 7.323, 10474.411, 379.585, 52951.813 24/05/11,22:26:33,19,09,1, 11.9,1,1, 7.323, 10472.231, 379.416, 52951.006 24/05/11,22:26:34,00,09,1, 11.9,1,1, 7.322, 10472.227, 379.416, 52951.006 24/05/11,22:26:34,01,09,1, 11.9,1,1, 7.322, 10472.311, 379.652, 52953.729 24/05/11,22:26:34,02,09,1, 11.9,1,1, 7.322, 10473.945, 379.726, 52952.852 24/05/11,22:26:34,03,09,1, 11.9,1,1, 7.322, 10471.427, 379.343, 52950.238 24/05/11,22:26:34,04,09,1, 11.9,1,1, 7.322, 10472.842, 379.778, 52954.325 24/05/11,22:26:34,05,09,1, 11.9,1,1, 7.322, 10473.064, 379.731, 52951.065 24/05/11,22:26:34,06,09,1, 11.9,1,1, 7.322, 10471.290, 379.554, 52952.054 24/05/11,22:26:34,07,09,1, 11.9,1,1, 7.322, 10473.733, 379.915, 52954.397 24/05/11,22:26:34,08,09,1, 11.9,1,1, 7.322, 10472.442, 379.553, 52950.409 24/05/11,22:26:34,09,09,1, 11.9,1,1, 7.322, 10472.175, 379.701, 52953.674 24/05/11,22:26:34,10,09,1, 11.9,1,1, 7.322, 10473.869, 379.723, 52952.780 24/05/11,22:26:34,11,09,1, 11.9,1,1, 7.322, 10471.387, 379.395, 52950.304 24/05/11,22:26:34,12,09,1, 11.9,1,1, 7.322, 10472.649, 379.731, 52954.313 24/05/11,22:26:34,13,09,1, 11.9,1,1, 7.322, 10472.970, 379.700, 52950.892 24/05/11,22:26:34,14,09,1, 11.9,1,1, 7.322, 10471.235, 379.626, 52951.958 24/05/11,22:26:34,15,09,1, 11.9,1,1, 7.322, 10473.692, 379.985, 52954.486 24/05/11,22:26:34,16,09,1, 11.9,1,1, 7.322, 10472.313, 379.580, 52950.451 24/05/11,22:26:34,17,09,1, 11.9,1,1, 7.322, 10472.019, 379.656, 52953.817 24/05/11,22:26:34,18,09,1, 11.9,1,1, 7.322, 10473.736, 379.702, 52952.770 24/05/11,22:26:34,19,09,1, 11.9,1,1, 7.322, 10471.265, 379.390, 52950.357 24/05/11,22:26:35,00,10,1, 11.9,1,1, 7.317, 10471.259, 379.390, 52950.357 24/05/11,22:26:35,01,10,1, 11.9,1,1, 7.317, 10471.270, 379.746, 52953.845 24/05/11,22:26:35,02,10,1, 11.9,1,1, 7.317, 10473.046, 379.781, 52952.907 24/05/11,22:26:35,03,10,1, 11.9,1,1, 7.317, 10470.555, 379.380, 52950.317 24/05/11,22:26:35,04,10,1, 11.9,1,1, 7.317, 10471.872, 379.817, 52954.502 24/05/11,22:26:35,05,10,1, 11.9,1,1, 7.317, 10472.161, 379.780, 52951.192 24/05/11,22:26:35,06,10,1, 11.9,1,1, 7.317, 10470.338, 379.647, 52951.873 24/05/11,22:26:35,07,10,1, 11.9,1,1, 7.317, 10472.847, 380.028, 52954.613 24/05/11,22:26:35,08,10,1, 11.9,1,1, 7.317, 10471.546, 379.621, 52950.488 24/05/11,22:26:35,09,10,1, 11.9,1,1, 7.317, 10471.252, 379.785, 52953.866 24/05/11,22:26:35,10,10,1, 11.9,1,1, 7.317, 10472.985, 379.858, 52953.111 24/05/11,22:26:35,11,10,1, 11.9,1,1, 7.317, 10470.484, 379.436, 52950.353 24/05/11,22:26:35,12,10,1, 11.9,1,1, 7.317, 10471.736, 379.831, 52954.423 24/05/11,22:26:35,13,10,1, 11.9,1,1, 7.317, 10472.118, 379.777, 52951.157 24/05/11,22:26:35,14,10,1, 11.9,1,1, 7.317, 10470.272, 379.659, 52951.912 24/05/11,22:26:35,15,10,1, 11.9,1,1, 7.317, 10472.766, 380.042, 52954.596 24/05/11,22:26:35,16,10,1, 11.9,1,1, 7.317, 10471.460, 379.651, 52950.540 24/05/11,22:26:35,17,10,1, 11.9,1,1, 7.317, 10471.127, 379.688, 52953.876 24/05/11,22:26:35,18,10,1, 11.9,1,1, 7.317, 10472.887, 379.834, 52953.114 24/05/11,22:26:35,19,10,1, 11.9,1,1, 7.317, 10470.370, 379.430, 52950.295 24/05/11,22:26:36,00,09,1, 11.9,1,1, 7.317, 10470.366, 379.430, 52950.295 24/05/11,22:26:36,01,09,1, 11.9,1,1, 7.317, 10470.378, 379.780, 52953.761 24/05/11,22:26:36,02,09,1, 11.9,1,1, 7.317, 10472.225, 379.870, 52953.246 24/05/11,22:26:36,03,09,1, 11.9,1,1, 7.317, 10469.837, 379.454, 52950.384 24/05/11,22:26:36,04,09,1, 11.9,1,1, 7.317, 10471.013, 379.801, 52954.441 24/05/11,22:26:36,05,09,1, 11.9,1,1, 7.317, 10471.379, 379.775, 52951.314 24/05/11,22:26:36,06,09,1, 11.9,1,1, 7.317, 10469.472, 379.726, 52951.835 24/05/11,22:26:36,07,09,1, 11.9,1,1, 7.317, 10471.989, 380.072, 52954.687 24/05/11,22:26:36,08,09,1, 11.9,1,1, 7.317, 10470.748, 379.687, 52950.654 24/05/11,22:26:36,09,09,1, 11.9,1,1, 7.317, 10470.347, 379.730, 52953.684 24/05/11,22:26:36,10,09,1, 11.9,1,1, 7.317, 10472.198, 379.883, 52953.256 24/05/11,22:26:36,11,09,1, 11.9,1,1, 7.317, 10469.736, 379.460, 52950.439 24/05/11,22:26:36,12,09,1, 11.9,1,1, 7.317, 10470.894, 379.853, 52954.338 24/05/11,22:26:36,13,09,1, 11.9,1,1, 7.317, 10471.302, 379.753, 52951.326 24/05/11,22:26:36,14,09,1, 11.9,1,1, 7.317, 10469.458, 379.678, 52951.814 24/05/11,22:26:36,15,09,1, 11.9,1,1, 7.317, 10471.842, 380.055, 52954.613 24/05/11,22:26:36,16,09,1, 11.9,1,1, 7.317, 10470.697, 379.670, 52950.646 24/05/11,22:26:36,17,09,1, 11.9,1,1, 7.317, 10470.250, 379.735, 52953.773 24/05/11,22:26:36,18,09,1, 11.9,1,1, 7.317, 10472.145, 379.880, 52953.258 24/05/11,22:26:36,19,09,1, 11.9,1,1, 7.317, 10469.676, 379.479, 52950.444 24/05/11,22:26:37,00,10,1, 11.9,1,1, 7.317, 10469.674, 379.479, 52950.444 24/05/11,22:26:37,01,10,1, 11.9,1,1, 7.317, 10469.712, 379.851, 52954.187 24/05/11,22:26:37,02,10,1, 11.9,1,1, 7.317, 10471.688, 379.866, 52953.074 24/05/11,22:26:37,03,10,1, 11.9,1,1, 7.317, 10468.867, 379.495, 52950.274 24/05/11,22:26:37,04,10,1, 11.9,1,1, 7.317, 10470.458, 379.916, 52954.866 24/05/11,22:26:37,05,10,1, 11.9,1,1, 7.317, 10470.622, 379.693, 52950.715 24/05/11,22:26:37,06,10,1, 11.9,1,1, 7.317, 10468.565, 379.728, 52952.032 24/05/11,22:26:37,07,10,1, 11.9,1,1, 7.317, 10471.374, 380.093, 52954.776 24/05/11,22:26:37,08,10,1, 11.9,1,1, 7.317, 10469.821, 379.650, 52950.184 24/05/11,22:26:37,09,10,1, 11.9,1,1, 7.317, 10469.646, 379.861, 52954.209 24/05/11,22:26:37,10,10,1, 11.9,1,1, 7.317, 10471.629, 379.817, 52953.112 24/05/11,22:26:37,11,10,1, 11.9,1,1, 7.317, 10468.786, 379.479, 52950.267 24/05/11,22:26:37,12,10,1, 11.9,1,1, 7.317, 10470.344, 379.880, 52954.959 24/05/11,22:26:37,13,10,1, 11.9,1,1, 7.317, 10470.532, 379.734, 52950.962 24/05/11,22:26:37,14,10,1, 11.9,1,1, 7.317, 10468.514, 379.679, 52951.981 24/05/11,22:26:37,15,10,1, 11.9,1,1, 7.317, 10471.318, 380.038, 52954.888 24/05/11,22:26:37,16,10,1, 11.9,1,1, 7.317, 10469.765, 379.646, 52950.280 24/05/11,22:26:37,17,10,1, 11.9,1,1, 7.317, 10469.568, 379.865, 52954.339 24/05/11,22:26:37,18,10,1, 11.9,1,1, 7.317, 10471.550, 379.853, 52953.173 24/05/11,22:26:37,19,10,1, 11.9,1,1, 7.317, 10468.802, 379.458, 52950.185 24/05/11,22:26:38,00,10,1, 11.9,1,1, 7.318, 10468.798, 379.458, 52950.185 24/05/11,22:26:38,01,10,1, 11.9,1,1, 7.318, 10468.757, 379.727, 52953.208 24/05/11,22:26:38,02,10,1, 11.9,1,1, 7.318, 10470.746, 379.981, 52953.896 24/05/11,22:26:38,03,10,1, 11.9,1,1, 7.318, 10468.765, 379.512, 52950.465 24/05/11,22:26:38,04,10,1, 11.9,1,1, 7.318, 10469.173, 379.755, 52953.891 24/05/11,22:26:38,05,10,1, 11.9,1,1, 7.318, 10470.138, 379.889, 52951.925 24/05/11,22:26:38,06,10,1, 11.9,1,1, 7.318, 10468.051, 379.612, 52951.251 24/05/11,22:26:38,07,10,1, 11.9,1,1, 7.318, 10470.090, 380.106, 52954.635 24/05/11,22:26:38,08,10,1, 11.9,1,1, 7.318, 10469.611, 379.834, 52951.161 24/05/11,22:26:38,09,10,1, 11.9,1,1, 7.318, 10468.671, 379.752, 52953.126 24/05/11,22:26:38,10,10,1, 11.9,1,1, 7.318, 10470.675, 379.929, 52953.853 24/05/11,22:26:38,11,10,1, 11.9,1,1, 7.318, 10468.731, 379.496, 52950.629 24/05/11,22:26:38,12,10,1, 11.9,1,1, 7.318, 10469.065, 379.770, 52953.947 24/05/11,22:26:38,13,10,1, 11.9,1,1, 7.318, 10470.071, 379.848, 52951.894 24/05/11,22:26:38,14,10,1, 11.9,1,1, 7.318, 10467.969, 379.584, 52951.199 24/05/11,22:26:38,15,10,1, 11.9,1,1, 7.318, 10470.044, 380.099, 52955.262 24/05/11,22:26:38,16,10,1, 11.9,1,1, 7.318, 10469.420, 379.730, 52950.494 24/05/11,22:26:38,17,10,1, 11.9,1,1, 7.318, 10468.651, 379.703, 52953.015 24/05/11,22:26:38,18,10,1, 11.9,1,1, 7.318, 10470.802, 380.043, 52954.479 24/05/11,22:26:38,19,10,1, 11.9,1,1, 7.318, 10468.422, 379.467, 52950.017 24/05/11,22:26:39,00,10,1, 11.9,1,1, 7.318, 10468.414, 379.467, 52950.017 24/05/11,22:26:39,01,10,1, 11.9,1,1, 7.318, 10468.020, 379.712, 52952.995 24/05/11,22:26:39,02,10,1, 11.9,1,1, 7.318, 10470.069, 379.984, 52953.907 24/05/11,22:26:39,03,10,1, 11.9,1,1, 7.318, 10468.168, 379.494, 52950.485 24/05/11,22:26:39,04,10,1, 11.9,1,1, 7.318, 10468.424, 379.703, 52953.857 24/05/11,22:26:39,05,10,1, 11.9,1,1, 7.318, 10469.454, 379.819, 52952.023 24/05/11,22:26:39,06,10,1, 11.9,1,1, 7.318, 10467.341, 379.521, 52951.155 24/05/11,22:26:39,07,10,1, 11.9,1,1, 7.318, 10469.180, 379.989, 52954.440 24/05/11,22:26:39,08,10,1, 11.9,1,1, 7.318, 10468.909, 379.771, 52950.992 24/05/11,22:26:39,09,10,1, 11.9,1,1, 7.318, 10467.880, 379.657, 52952.890 24/05/11,22:26:39,10,10,1, 11.9,1,1, 7.318, 10470.013, 379.948, 52953.997 24/05/11,22:26:39,11,10,1, 11.9,1,1, 7.318, 10468.125, 379.460, 52950.518 24/05/11,22:26:39,12,10,1, 11.9,1,1, 7.318, 10468.312, 379.683, 52953.854 24/05/11,22:26:39,13,10,1, 11.9,1,1, 7.318, 10469.445, 379.799, 52952.114 24/05/11,22:26:39,14,10,1, 11.9,1,1, 7.318, 10467.295, 379.533, 52951.096 24/05/11,22:26:39,15,10,1, 11.9,1,1, 7.318, 10469.140, 379.989, 52954.488 24/05/11,22:26:39,16,10,1, 11.9,1,1, 7.318, 10468.854, 379.775, 52951.137 24/05/11,22:26:39,17,10,1, 11.9,1,1, 7.318, 10467.774, 379.656, 52952.882 24/05/11,22:26:39,18,10,1, 11.9,1,1, 7.318, 10469.948, 379.934, 52953.962 24/05/11,22:26:39,19,10,1, 11.9,1,1, 7.318, 10468.045, 379.500, 52950.537 24/05/11,22:26:40,00,10,1, 11.9,1,1, 7.319, 10468.038, 379.500, 52950.537 24/05/11,22:26:40,01,10,1, 11.9,1,1, 7.319, 10467.441, 379.544, 52952.467 24/05/11,22:26:40,02,10,1, 11.9,1,1, 7.319, 10468.963, 379.862, 52953.536 24/05/11,22:26:40,03,10,1, 11.9,1,1, 7.319, 10467.869, 379.547, 52951.256 24/05/11,22:26:40,04,10,1, 11.9,1,1, 7.319, 10467.627, 379.515, 52953.002 24/05/11,22:26:40,05,10,1, 11.9,1,1, 7.319, 10468.594, 379.747, 52952.325 24/05/11,22:26:40,06,10,1, 11.9,1,1, 7.319, 10467.082, 379.487, 52951.319 24/05/11,22:26:40,07,10,1, 11.9,1,1, 7.319, 10468.055, 379.797, 52953.519 24/05/11,22:26:40,08,10,1, 11.9,1,1, 7.319, 10468.307, 379.879, 52951.890 24/05/11,22:26:40,09,10,1, 11.9,1,1, 7.319, 10467.371, 379.593, 52952.676 24/05/11,22:26:40,10,10,1, 11.9,1,1, 7.319, 10468.849, 379.890, 52953.622 24/05/11,22:26:40,11,10,1, 11.9,1,1, 7.319, 10467.872, 379.553, 52951.305 24/05/11,22:26:40,12,10,1, 11.9,1,1, 7.319, 10467.586, 379.509, 52953.034 24/05/11,22:26:40,13,10,1, 11.9,1,1, 7.319, 10468.443, 379.751, 52952.293 24/05/11,22:26:40,14,10,1, 11.9,1,1, 7.319, 10467.011, 379.469, 52951.139 24/05/11,22:26:40,15,10,1, 11.9,1,1, 7.319, 10468.009, 379.774, 52953.531 24/05/11,22:26:40,16,10,1, 11.9,1,1, 7.319, 10468.208, 379.777, 52951.744 24/05/11,22:26:40,17,10,1, 11.9,1,1, 7.319, 10467.346, 379.551, 52952.419 24/05/11,22:26:40,18,10,1, 11.9,1,1, 7.319, 10468.734, 379.813, 52953.576 24/05/11,22:26:40,19,10,1, 11.9,1,1, 7.319, 10467.765, 379.524, 52951.140 24/05/11,22:26:41,00,10,1, 11.9,1,1, 7.320, 10467.763, 379.524, 52951.140 24/05/11,22:26:41,01,10,1, 11.9,1,1, 7.320, 10466.733, 379.524, 52952.343 24/05/11,22:26:41,02,10,1, 11.9,1,1, 7.320, 10468.138, 379.832, 52953.609 24/05/11,22:26:41,03,10,1, 11.9,1,1, 7.320, 10467.302, 379.494, 52951.336 24/05/11,22:26:41,04,10,1, 11.9,1,1, 7.320, 10466.929, 379.426, 52952.938 24/05/11,22:26:41,05,10,1, 11.9,1,1, 7.320, 10467.923, 379.738, 52952.474 24/05/11,22:26:41,06,10,1, 11.9,1,1, 7.320, 10466.412, 379.396, 52951.194 24/05/11,22:26:41,07,10,1, 11.9,1,1, 7.320, 10467.248, 379.707, 52953.405 24/05/11,22:26:41,08,10,1, 11.9,1,1, 7.320, 10467.589, 379.823, 52951.658 24/05/11,22:26:41,09,10,1, 11.9,1,1, 7.320, 10466.639, 379.463, 52952.226 24/05/11,22:26:41,10,10,1, 11.9,1,1, 7.320, 10468.116, 379.833, 52953.640 24/05/11,22:26:41,11,10,1, 11.9,1,1, 7.320, 10467.255, 379.454, 52951.318 24/05/11,22:26:41,12,10,1, 11.9,1,1, 7.320, 10466.904, 379.392, 52952.945 24/05/11,22:26:41,13,10,1, 11.9,1,1, 7.320, 10467.832, 379.667, 52952.419 24/05/11,22:26:41,14,10,1, 11.9,1,1, 7.320, 10466.361, 379.351, 52951.183 24/05/11,22:26:41,15,10,1, 11.9,1,1, 7.320, 10467.163, 379.656, 52953.352 24/05/11,22:26:41,16,10,1, 11.9,1,1, 7.320, 10467.542, 379.735, 52951.745 24/05/11,22:26:41,17,10,1, 11.9,1,1, 7.320, 10466.583, 379.489, 52952.387 24/05/11,22:26:41,18,10,1, 11.9,1,1, 7.320, 10468.030, 379.759, 52953.550 24/05/11,22:26:41,19,10,1, 11.9,1,1, 7.320, 10467.227, 379.481, 52951.310 24/05/11,22:26:42,00,10,1, 12.0,1,1, 7.319, 10467.221, 379.481, 52951.310 24/05/11,22:26:42,01,10,1, 12.0,1,1, 7.319, 10465.891, 379.360, 52951.988 24/05/11,22:26:42,02,10,1, 12.0,1,1, 7.319, 10467.394, 379.647, 52953.484 24/05/11,22:26:42,03,10,1, 12.0,1,1, 7.319, 10466.650, 379.422, 52951.200 24/05/11,22:26:42,04,10,1, 12.0,1,1, 7.319, 10466.382, 379.218, 52952.357 24/05/11,22:26:42,05,10,1, 12.0,1,1, 7.319, 10466.993, 379.557, 52952.372 24/05/11,22:26:42,06,10,1, 12.0,1,1, 7.319, 10466.102, 379.295, 52951.407 24/05/11,22:26:42,07,10,1, 12.0,1,1, 7.319, 10466.306, 379.422, 52952.622 24/05/11,22:26:42,08,10,1, 12.0,1,1, 7.319, 10466.757, 379.711, 52951.972 24/05/11,22:26:42,09,10,1, 12.0,1,1, 7.319, 10466.081, 379.316, 52952.078 24/05/11,22:26:42,10,10,1, 12.0,1,1, 7.319, 10467.044, 379.618, 52953.105 24/05/11,22:26:42,11,10,1, 12.0,1,1, 7.319, 10466.779, 379.484, 52951.873 24/05/11,22:26:42,12,10,1, 12.0,1,1, 7.319, 10466.237, 379.172, 52952.403 24/05/11,22:26:42,13,10,1, 12.0,1,1, 7.319, 10466.928, 379.554, 52952.276 24/05/11,22:26:42,14,10,1, 12.0,1,1, 7.319, 10466.003, 379.316, 52951.371 24/05/11,22:26:42,15,10,1, 12.0,1,1, 7.319, 10466.217, 379.402, 52952.533 24/05/11,22:26:42,16,10,1, 12.0,1,1, 7.319, 10466.669, 379.674, 52951.891 24/05/11,22:26:42,17,10,1, 12.0,1,1, 7.319, 10466.048, 379.349, 52952.086 24/05/11,22:26:42,18,10,1, 12.0,1,1, 7.319, 10466.944, 379.609, 52953.193 24/05/11,22:26:42,19,10,1, 12.0,1,1, 7.319, 10466.648, 379.526, 52951.875 24/05/11,22:26:43,00,10,1, 11.8,1,1, 7.318, 10466.645, 379.526, 52951.875 24/05/11,22:26:43,01,10,1, 11.8,1,1, 7.318, 10465.429, 379.225, 52951.928 24/05/11,22:26:43,02,10,1, 11.8,1,1, 7.318, 10466.304, 379.465, 52953.001 24/05/11,22:26:43,03,10,1, 11.8,1,1, 7.318, 10466.079, 379.428, 52951.880 24/05/11,22:26:43,04,10,1, 11.8,1,1, 7.318, 10465.571, 379.076, 52952.340 24/05/11,22:26:43,05,10,1, 11.8,1,1, 7.318, 10466.238, 379.378, 52952.183 24/05/11,22:26:43,06,10,1, 11.8,1,1, 7.318, 10465.323, 379.151, 52951.313 24/05/11,22:26:43,07,10,1, 11.8,1,1, 7.318, 10465.509, 379.217, 52952.414 24/05/11,22:26:43,08,10,1, 11.8,1,1, 7.318, 10465.973, 379.572, 52951.869 24/05/11,22:26:43,09,10,1, 11.8,1,1, 7.318, 10465.280, 379.223, 52951.929 24/05/11,22:26:43,10,10,1, 11.8,1,1, 7.318, 10466.172, 379.482, 52952.960 24/05/11,22:26:43,11,10,1, 11.8,1,1, 7.318, 10465.948, 379.405, 52951.794 24/05/11,22:26:43,12,10,1, 11.8,1,1, 7.318, 10465.560, 379.116, 52952.359 24/05/11,22:26:43,13,10,1, 11.8,1,1, 7.318, 10466.198, 379.451, 52952.270 24/05/11,22:26:43,14,10,1, 11.8,1,1, 7.318, 10465.317, 379.157, 52951.098 24/05/11,22:26:43,15,10,1, 11.8,1,1, 7.318, 10465.414, 379.146, 52952.323 24/05/11,22:26:43,16,10,1, 11.8,1,1, 7.318, 10465.964, 379.556, 52951.956 24/05/11,22:26:43,17,10,1, 11.8,1,1, 7.318, 10465.207, 379.193, 52951.785 24/05/11,22:26:43,18,10,1, 11.8,1,1, 7.318, 10466.091, 379.431, 52952.941 24/05/11,22:26:43,19,10,1, 11.8,1,1, 7.318, 10465.923, 379.391, 52951.694 24/05/11,22:26:44,00,10,1, 11.9,1,1, 7.319, 10465.919, 379.391, 52951.694 24/05/11,22:26:44,01,10,1, 11.9,1,1, 7.319, 10464.529, 379.097, 52951.664 24/05/11,22:26:44,02,10,1, 11.9,1,1, 7.319, 10465.444, 379.369, 52952.777 24/05/11,22:26:44,03,10,1, 11.9,1,1, 7.319, 10465.300, 379.332, 52951.705 24/05/11,22:26:44,04,10,1, 11.9,1,1, 7.319, 10464.864, 378.985, 52952.245 24/05/11,22:26:44,05,10,1, 11.9,1,1, 7.319, 10465.536, 379.285, 52952.245 24/05/11,22:26:44,06,10,1, 11.9,1,1, 7.319, 10464.633, 379.009, 52951.182 24/05/11,22:26:44,07,10,1, 11.9,1,1, 7.319, 10464.680, 379.012, 52952.211 24/05/11,22:26:44,08,10,1, 11.9,1,1, 7.319, 10465.182, 379.383, 52951.707 24/05/11,22:26:44,09,10,1, 11.9,1,1, 7.319, 10464.465, 379.057, 52951.607 24/05/11,22:26:44,10,10,1, 11.9,1,1, 7.319, 10465.291, 379.293, 52952.756 24/05/11,22:26:44,11,10,1, 11.9,1,1, 7.319, 10465.236, 379.262, 52951.722 24/05/11,22:26:44,12,10,1, 11.9,1,1, 7.319, 10464.690, 378.935, 52952.183 24/05/11,22:26:44,13,10,1, 11.9,1,1, 7.319, 10465.428, 379.229, 52952.353 24/05/11,22:26:44,14,10,1, 11.9,1,1, 7.319, 10464.569, 379.010, 52951.161 24/05/11,22:26:44,15,10,1, 11.9,1,1, 7.319, 10464.424, 378.941, 52951.630 24/05/11,22:26:44,16,10,1, 11.9,1,1, 7.319, 10465.217, 379.434, 52952.257 24/05/11,22:26:44,17,10,1, 11.9,1,1, 7.319, 10464.411, 378.971, 52951.266 24/05/11,22:26:44,18,10,1, 11.9,1,1, 7.319, 10464.961, 379.304, 52952.727 24/05/11,22:26:44,19,10,1, 11.9,1,1, 7.319, 10465.442, 379.383, 52952.225 24/05/11,22:26:45,00,10,1, 11.9,1,1, 7.319, 10465.435, 379.383, 52952.225 24/05/11,22:26:45,01,10,1, 11.9,1,1, 7.319, 10463.813, 378.914, 52951.312 24/05/11,22:26:45,02,10,1, 11.9,1,1, 7.319, 10464.182, 379.211, 52952.596 24/05/11,22:26:45,03,10,1, 11.9,1,1, 7.319, 10464.924, 379.354, 52952.257 24/05/11,22:26:45,04,10,1, 11.9,1,1, 7.319, 10463.897, 378.789, 52951.577 24/05/11,22:26:45,05,10,1, 11.9,1,1, 7.319, 10464.710, 379.228, 52952.895 24/05/11,22:26:45,06,10,1, 11.9,1,1, 7.319, 10464.318, 378.919, 52951.375 24/05/11,22:26:45,07,10,1, 11.9,1,1, 7.319, 10463.581, 378.829, 52951.740 24/05/11,22:26:45,08,10,1, 11.9,1,1, 7.319, 10464.553, 379.394, 52952.331 24/05/11,22:26:45,09,10,1, 11.9,1,1, 7.319, 10463.765, 378.882, 52951.198 24/05/11,22:26:45,10,10,1, 11.9,1,1, 7.319, 10464.104, 379.191, 52952.640 24/05/11,22:26:45,11,10,1, 11.9,1,1, 7.319, 10464.822, 379.317, 52952.268 24/05/11,22:26:45,12,10,1, 11.9,1,1, 7.319, 10463.819, 378.780, 52951.528 24/05/11,22:26:45,13,10,1, 11.9,1,1, 7.319, 10464.650, 379.192, 52952.815 24/05/11,22:26:45,14,10,1, 11.9,1,1, 7.319, 10464.261, 378.939, 52951.356 24/05/11,22:26:45,15,10,1, 11.9,1,1, 7.319, 10463.515, 378.793, 52951.674 24/05/11,22:26:45,16,10,1, 11.9,1,1, 7.319, 10464.498, 379.355, 52952.286 24/05/11,22:26:45,17,10,1, 11.9,1,1, 7.319, 10463.645, 378.926, 52951.091 24/05/11,22:26:45,18,10,1, 11.9,1,1, 7.319, 10464.042, 379.191, 52952.607 24/05/11,22:26:45,19,10,1, 11.9,1,1, 7.319, 10464.738, 379.328, 52952.284 24/05/11,22:26:46,00,10,1, 11.9,1,1, 7.322, 10464.734, 379.328, 52952.284 24/05/11,22:26:46,01,10,1, 11.9,1,1, 7.322, 10463.285, 378.982, 52951.999 24/05/11,22:26:46,02,10,1, 11.9,1,1, 7.322, 10463.371, 379.013, 52951.779 24/05/11,22:26:46,03,10,1, 11.9,1,1, 7.322, 10463.670, 379.332, 52952.152 24/05/11,22:26:46,04,10,1, 11.9,1,1, 7.322, 10463.653, 378.826, 52952.297 24/05/11,22:26:46,05,10,1, 11.9,1,1, 7.322, 10463.623, 379.011, 52951.782 24/05/11,22:26:46,06,10,1, 11.9,1,1, 7.322, 10463.507, 379.073, 52952.001 24/05/11,22:26:46,07,10,1, 11.9,1,1, 7.322, 10463.289, 378.689, 52951.584 24/05/11,22:26:46,08,10,1, 11.9,1,1, 7.322, 10463.241, 379.182, 52951.473 24/05/11,22:26:46,09,10,1, 11.9,1,1, 7.322, 10463.219, 378.967, 52952.058 24/05/11,22:26:46,10,10,1, 11.9,1,1, 7.322, 10463.307, 378.961, 52951.720 24/05/11,22:26:46,11,10,1, 11.9,1,1, 7.322, 10463.560, 379.300, 52952.048 24/05/11,22:26:46,12,10,1, 11.9,1,1, 7.322, 10463.557, 378.833, 52952.177 24/05/11,22:26:46,13,10,1, 11.9,1,1, 7.322, 10463.558, 379.043, 52951.743 24/05/11,22:26:46,14,10,1, 11.9,1,1, 7.322, 10463.468, 379.041, 52952.028 24/05/11,22:26:46,15,10,1, 11.9,1,1, 7.322, 10463.164, 378.691, 52951.530 24/05/11,22:26:46,16,10,1, 11.9,1,1, 7.322, 10463.150, 379.162, 52951.406 24/05/11,22:26:46,17,10,1, 11.9,1,1, 7.322, 10463.139, 378.966, 52951.904 24/05/11,22:26:46,18,10,1, 11.9,1,1, 7.322, 10463.265, 378.972, 52951.697 24/05/11,22:26:46,19,10,1, 11.9,1,1, 7.322, 10463.451, 379.361, 52952.058 24/05/11,22:26:47,00,10,1, 11.9,1,1, 7.320, 10463.449, 379.361, 52952.058 24/05/11,22:26:47,01,10,1, 11.9,1,1, 7.320, 10462.494, 378.890, 52951.888 24/05/11,22:26:47,02,10,1, 11.9,1,1, 7.320, 10462.596, 378.897, 52951.687 24/05/11,22:26:47,03,10,1, 11.9,1,1, 7.320, 10462.734, 379.294, 52952.032 24/05/11,22:26:47,04,10,1, 11.9,1,1, 7.320, 10462.841, 378.815, 52952.203 24/05/11,22:26:47,05,10,1, 11.9,1,1, 7.320, 10462.872, 378.986, 52951.817 24/05/11,22:26:47,06,10,1, 11.9,1,1, 7.320, 10462.755, 378.976, 52952.001 24/05/11,22:26:47,07,10,1, 11.9,1,1, 7.320, 10462.524, 378.575, 52951.610 24/05/11,22:26:47,08,10,1, 11.9,1,1, 7.320, 10462.494, 379.040, 52951.463 24/05/11,22:26:47,09,10,1, 11.9,1,1, 7.320, 10462.431, 378.917, 52951.879 24/05/11,22:26:47,10,10,1, 11.9,1,1, 7.320, 10462.484, 378.897, 52951.583 24/05/11,22:26:47,11,10,1, 11.9,1,1, 7.320, 10462.694, 379.249, 52952.045 24/05/11,22:26:47,12,10,1, 11.9,1,1, 7.320, 10462.758, 378.794, 52952.216 24/05/11,22:26:47,13,10,1, 11.9,1,1, 7.320, 10462.791, 378.927, 52951.726 24/05/11,22:26:47,14,10,1, 11.9,1,1, 7.320, 10462.687, 378.946, 52951.992 24/05/11,22:26:47,15,10,1, 11.9,1,1, 7.320, 10462.515, 378.571, 52951.602 24/05/11,22:26:47,16,10,1, 11.9,1,1, 7.320, 10462.384, 379.056, 52951.446 24/05/11,22:26:47,17,10,1, 11.9,1,1, 7.320, 10462.341, 378.901, 52951.890 24/05/11,22:26:47,18,10,1, 11.9,1,1, 7.320, 10462.378, 378.837, 52951.607 24/05/11,22:26:47,19,10,1, 11.9,1,1, 7.320, 10462.600, 379.259, 52952.006 24/05/11,22:26:48,00,10,1, 12.0,1,1, 7.318, 10462.598, 379.259, 52952.006 24/05/11,22:26:48,01,10,1, 12.0,1,1, 7.318, 10461.744, 378.847, 52951.761 24/05/11,22:26:48,02,10,1, 12.0,1,1, 7.318, 10461.744, 378.764, 52951.572 24/05/11,22:26:48,03,10,1, 12.0,1,1, 7.318, 10461.906, 379.155, 52951.865 24/05/11,22:26:48,04,10,1, 12.0,1,1, 7.318, 10462.050, 378.725, 52952.117 24/05/11,22:26:48,05,10,1, 12.0,1,1, 7.318, 10462.155, 378.916, 52951.856 24/05/11,22:26:48,06,10,1, 12.0,1,1, 7.318, 10462.116, 378.914, 52952.162 24/05/11,22:26:48,07,10,1, 12.0,1,1, 7.318, 10461.839, 378.499, 52951.635 24/05/11,22:26:48,08,10,1, 12.0,1,1, 7.318, 10461.774, 378.916, 52951.343 24/05/11,22:26:48,09,10,1, 12.0,1,1, 7.318, 10461.659, 378.790, 52951.783 24/05/11,22:26:48,10,10,1, 12.0,1,1, 7.318, 10461.713, 378.753, 52951.557 24/05/11,22:26:48,11,10,1, 12.0,1,1, 7.318, 10461.901, 379.132, 52951.829 24/05/11,22:26:48,12,10,1, 12.0,1,1, 7.318, 10462.004, 378.748, 52952.144 24/05/11,22:26:48,13,10,1, 12.0,1,1, 7.318, 10462.067, 378.842, 52951.753 24/05/11,22:26:48,14,10,1, 12.0,1,1, 7.318, 10461.975, 378.938, 52952.042 24/05/11,22:26:48,15,10,1, 12.0,1,1, 7.318, 10461.767, 378.502, 52951.586 24/05/11,22:26:48,16,10,1, 12.0,1,1, 7.318, 10461.682, 378.939, 52951.336 24/05/11,22:26:48,17,10,1, 12.0,1,1, 7.318, 10461.514, 378.806, 52951.695 24/05/11,22:26:48,18,10,1, 12.0,1,1, 7.318, 10461.629, 378.691, 52951.453 24/05/11,22:26:48,19,10,1, 12.0,1,1, 7.318, 10461.791, 379.132, 52951.767 24/05/11,22:26:49,00,10,1, 11.9,1,1, 7.318, 10461.788, 379.132, 52951.767 24/05/11,22:26:49,01,10,1, 11.9,1,1, 7.318, 10460.941, 378.730, 52951.688 24/05/11,22:26:49,02,10,1, 11.9,1,1, 7.318, 10460.921, 378.610, 52951.347 24/05/11,22:26:49,03,10,1, 11.9,1,1, 7.318, 10461.137, 379.060, 52951.737 24/05/11,22:26:49,04,10,1, 11.9,1,1, 7.318, 10461.144, 378.698, 52952.058 24/05/11,22:26:49,05,10,1, 11.9,1,1, 7.318, 10461.306, 378.743, 52951.625 24/05/11,22:26:49,06,10,1, 11.9,1,1, 7.318, 10461.357, 378.906, 52951.992 24/05/11,22:26:49,07,10,1, 11.9,1,1, 7.318, 10461.120, 378.417, 52951.714 24/05/11,22:26:49,08,10,1, 11.9,1,1, 7.318, 10461.027, 378.790, 52951.306 24/05/11,22:26:49,09,10,1, 11.9,1,1, 7.318, 10460.904, 378.734, 52951.661 24/05/11,22:26:49,10,10,1, 11.9,1,1, 7.318, 10460.831, 378.592, 52951.331 24/05/11,22:26:49,11,10,1, 11.9,1,1, 7.318, 10460.974, 379.086, 52951.684 24/05/11,22:26:49,12,10,1, 11.9,1,1, 7.318, 10461.096, 378.707, 52952.138 24/05/11,22:26:49,13,10,1, 11.9,1,1, 7.318, 10461.209, 378.788, 52951.743 24/05/11,22:26:49,14,10,1, 11.9,1,1, 7.318, 10461.215, 378.894, 52951.964 24/05/11,22:26:49,15,10,1, 11.9,1,1, 7.318, 10461.045, 378.405, 52951.669 24/05/11,22:26:49,16,10,1, 11.9,1,1, 7.318, 10460.923, 378.809, 52951.396 24/05/11,22:26:49,17,10,1, 11.9,1,1, 7.318, 10460.816, 378.768, 52951.728 24/05/11,22:26:49,18,10,1, 11.9,1,1, 7.318, 10460.742, 378.621, 52951.405 24/05/11,22:26:49,19,10,1, 11.9,1,1, 7.318, 10460.853, 379.095, 52951.651 24/05/11,22:26:50,00,10,1, 11.7,1,1, 7.319, 10460.845, 379.095, 52951.651 24/05/11,22:26:50,01,10,1, 11.7,1,1, 7.319, 10459.866, 378.551, 52951.118 24/05/11,22:26:50,02,10,1, 11.7,1,1, 7.319, 10460.138, 378.624, 52951.810 24/05/11,22:26:50,03,10,1, 11.7,1,1, 7.319, 10460.282, 378.935, 52951.113 24/05/11,22:26:50,04,10,1, 11.7,1,1, 7.319, 10459.969, 378.620, 52951.776 24/05/11,22:26:50,05,10,1, 11.7,1,1, 7.319, 10460.702, 378.840, 52952.176 24/05/11,22:26:50,06,10,1, 11.7,1,1, 7.319, 10460.380, 378.835, 52951.496 24/05/11,22:26:50,07,10,1, 11.7,1,1, 7.319, 10460.223, 378.501, 52952.076 24/05/11,22:26:50,08,10,1, 11.7,1,1, 7.319, 10460.521, 378.777, 52951.518 24/05/11,22:26:50,09,10,1, 11.7,1,1, 7.319, 10459.769, 378.594, 52951.156 24/05/11,22:26:50,10,10,1, 11.7,1,1, 7.319, 10460.054, 378.596, 52951.910 24/05/11,22:26:50,11,10,1, 11.7,1,1, 7.319, 10460.190, 378.989, 52951.292 24/05/11,22:26:50,12,10,1, 11.7,1,1, 7.319, 10459.832, 378.716, 52951.885 24/05/11,22:26:50,13,10,1, 11.7,1,1, 7.319, 10460.591, 378.810, 52952.168 24/05/11,22:26:50,14,10,1, 11.7,1,1, 7.319, 10460.271, 378.764, 52951.403 24/05/11,22:26:50,15,10,1, 11.7,1,1, 7.319, 10460.130, 378.479, 52952.184 24/05/11,22:26:50,16,10,1, 11.7,1,1, 7.319, 10460.404, 378.706, 52951.439 24/05/11,22:26:50,17,10,1, 11.7,1,1, 7.319, 10459.705, 378.601, 52951.106 24/05/11,22:26:50,18,10,1, 11.7,1,1, 7.319, 10459.978, 378.589, 52951.874 24/05/11,22:26:50,19,10,1, 11.7,1,1, 7.319, 10460.084, 378.945, 52951.268 24/05/11,22:26:51,00,10,1, 11.9,1,1, 7.317, 10460.078, 378.945, 52951.268 24/05/11,22:26:51,01,10,1, 11.9,1,1, 7.317, 10458.587, 378.542, 52950.512 24/05/11,22:26:51,02,10,1, 11.9,1,1, 7.317, 10459.467, 378.711, 52952.718 24/05/11,22:26:51,03,10,1, 11.9,1,1, 7.317, 10459.540, 378.816, 52950.614 24/05/11,22:26:51,04,10,1, 11.9,1,1, 7.317, 10458.579, 378.680, 52951.604 24/05/11,22:26:51,05,10,1, 11.9,1,1, 7.317, 10460.153, 378.886, 52952.877 24/05/11,22:26:51,06,10,1, 11.9,1,1, 7.317, 10459.307, 378.727, 52950.575 24/05/11,22:26:51,07,10,1, 11.9,1,1, 7.317, 10459.210, 378.577, 52952.583 24/05/11,22:26:51,08,10,1, 11.9,1,1, 7.317, 10460.090, 378.801, 52951.715 24/05/11,22:26:51,09,10,1, 11.9,1,1, 7.317, 10458.510, 378.500, 52950.323 24/05/11,22:26:51,10,10,1, 11.9,1,1, 7.317, 10459.335, 378.680, 52952.701 24/05/11,22:26:51,11,10,1, 11.9,1,1, 7.317, 10459.426, 378.832, 52950.693 24/05/11,22:26:51,12,10,1, 11.9,1,1, 7.317, 10458.455, 378.659, 52951.578 24/05/11,22:26:51,13,10,1, 11.9,1,1, 7.317, 10460.088, 378.914, 52952.809 24/05/11,22:26:51,14,10,1, 11.9,1,1, 7.317, 10459.232, 378.728, 52950.596 24/05/11,22:26:51,15,10,1, 11.9,1,1, 7.317, 10459.099, 378.594, 52952.658 24/05/11,22:26:51,16,10,1, 11.9,1,1, 7.317, 10460.049, 378.725, 52951.691 24/05/11,22:26:51,17,10,1, 11.9,1,1, 7.317, 10458.482, 378.511, 52950.411 24/05/11,22:26:51,18,10,1, 11.9,1,1, 7.317, 10459.306, 378.698, 52952.783 24/05/11,22:26:51,19,10,1, 11.9,1,1, 7.317, 10459.346, 378.761, 52950.635 24/05/11,22:26:52,00,10,1, 12.0,1,1, 7.317, 10459.343, 378.761, 52950.635 24/05/11,22:26:52,01,10,1, 12.0,1,1, 7.317, 10457.849, 378.607, 52950.401 24/05/11,22:26:52,02,10,1, 12.0,1,1, 7.317, 10458.580, 378.703, 52952.738 24/05/11,22:26:52,03,10,1, 12.0,1,1, 7.317, 10458.770, 378.832, 52950.639 24/05/11,22:26:52,04,10,1, 12.0,1,1, 7.317, 10457.647, 378.707, 52951.191 24/05/11,22:26:52,05,10,1, 12.0,1,1, 7.317, 10459.270, 378.923, 52952.777 24/05/11,22:26:52,06,10,1, 12.0,1,1, 7.317, 10458.540, 378.802, 52950.558 24/05/11,22:26:52,07,10,1, 12.0,1,1, 7.317, 10458.299, 378.698, 52952.480 24/05/11,22:26:52,08,10,1, 12.0,1,1, 7.317, 10459.418, 378.814, 52951.872 24/05/11,22:26:52,09,10,1, 12.0,1,1, 7.317, 10457.763, 378.535, 52950.293 24/05/11,22:26:52,10,10,1, 12.0,1,1, 7.317, 10458.458, 378.676, 52952.611 24/05/11,22:26:52,11,10,1, 12.0,1,1, 7.317, 10458.671, 378.822, 52950.643 24/05/11,22:26:52,12,10,1, 12.0,1,1, 7.317, 10457.618, 378.672, 52951.191 24/05/11,22:26:52,13,10,1, 12.0,1,1, 7.317, 10459.159, 378.949, 52952.839 24/05/11,22:26:52,14,10,1, 12.0,1,1, 7.317, 10458.435, 378.807, 52950.524 24/05/11,22:26:52,15,10,1, 12.0,1,1, 7.317, 10458.190, 378.700, 52952.445 24/05/11,22:26:52,16,10,1, 12.0,1,1, 7.317, 10459.302, 378.844, 52951.865 24/05/11,22:26:52,17,10,1, 12.0,1,1, 7.317, 10457.712, 378.598, 52950.344 24/05/11,22:26:52,18,10,1, 12.0,1,1, 7.317, 10458.373, 378.698, 52952.615 24/05/11,22:26:52,19,10,1, 12.0,1,1, 7.317, 10458.614, 378.867, 52950.684 24/05/11,22:26:53,00,10,1, 11.9,1,1, 7.318, 10458.609, 378.867, 52950.684 24/05/11,22:26:53,01,10,1, 11.9,1,1, 7.318, 10457.167, 378.744, 52950.414 24/05/11,22:26:53,02,10,1, 11.9,1,1, 7.318, 10457.691, 378.815, 52952.678 24/05/11,22:26:53,03,10,1, 11.9,1,1, 7.318, 10457.987, 378.967, 52950.702 24/05/11,22:26:53,04,10,1, 11.9,1,1, 7.318, 10456.737, 378.816, 52951.017 24/05/11,22:26:53,05,10,1, 11.9,1,1, 7.318, 10458.277, 379.062, 52952.782 24/05/11,22:26:53,06,10,1, 11.9,1,1, 7.318, 10457.715, 379.054, 52950.543 24/05/11,22:26:53,07,10,1, 11.9,1,1, 7.318, 10457.393, 378.860, 52952.479 24/05/11,22:26:53,08,10,1, 11.9,1,1, 7.318, 10458.598, 379.012, 52952.059 24/05/11,22:26:53,09,10,1, 11.9,1,1, 7.318, 10457.114, 378.767, 52950.347 24/05/11,22:26:53,10,10,1, 11.9,1,1, 7.318, 10457.596, 378.837, 52952.579 24/05/11,22:26:53,11,10,1, 11.9,1,1, 7.318, 10457.871, 379.004, 52950.710 24/05/11,22:26:53,12,10,1, 11.9,1,1, 7.318, 10456.686, 378.887, 52951.031 24/05/11,22:26:53,13,10,1, 11.9,1,1, 7.318, 10458.143, 379.127, 52952.809 24/05/11,22:26:53,14,10,1, 11.9,1,1, 7.318, 10457.616, 379.022, 52950.554 24/05/11,22:26:53,15,10,1, 11.9,1,1, 7.318, 10457.335, 378.898, 52952.356 24/05/11,22:26:53,16,10,1, 11.9,1,1, 7.318, 10458.518, 378.989, 52952.102 24/05/11,22:26:53,17,10,1, 11.9,1,1, 7.318, 10457.021, 378.806, 52950.379 24/05/11,22:26:53,18,10,1, 11.9,1,1, 7.318, 10457.530, 378.842, 52952.687 24/05/11,22:26:53,19,10,1, 11.9,1,1, 7.318, 10457.826, 379.040, 52950.747 24/05/11,22:26:54,00,10,1, 11.9,1,1, 7.315, 10457.824, 379.040, 52950.747 24/05/11,22:26:54,01,10,1, 11.9,1,1, 7.315, 10456.400, 379.035, 52950.374 24/05/11,22:26:54,02,10,1, 11.9,1,1, 7.315, 10456.858, 379.068, 52952.762 24/05/11,22:26:54,03,10,1, 11.9,1,1, 7.315, 10457.211, 379.180, 52950.723 24/05/11,22:26:54,04,10,1, 11.9,1,1, 7.315, 10455.885, 379.088, 52950.971 24/05/11,22:26:54,05,10,1, 11.9,1,1, 7.315, 10457.386, 379.322, 52952.868 24/05/11,22:26:54,06,10,1, 11.9,1,1, 7.315, 10456.899, 379.294, 52950.501 24/05/11,22:26:54,07,10,1, 11.9,1,1, 7.315, 10456.491, 379.116, 52952.351 24/05/11,22:26:54,08,10,1, 11.9,1,1, 7.315, 10457.851, 379.305, 52952.165 24/05/11,22:26:54,09,10,1, 11.9,1,1, 7.315, 10456.342, 379.029, 52950.350 24/05/11,22:26:54,10,10,1, 11.9,1,1, 7.315, 10456.796, 379.086, 52952.635 24/05/11,22:26:54,11,10,1, 11.9,1,1, 7.315, 10457.158, 379.235, 52950.773 24/05/11,22:26:54,12,10,1, 11.9,1,1, 7.315, 10455.787, 379.148, 52950.822 24/05/11,22:26:54,13,10,1, 11.9,1,1, 7.315, 10457.331, 379.330, 52952.683 24/05/11,22:26:54,14,10,1, 11.9,1,1, 7.315, 10456.826, 379.316, 52950.466 24/05/11,22:26:54,15,10,1, 11.9,1,1, 7.315, 10456.445, 379.168, 52952.373 24/05/11,22:26:54,16,10,1, 11.9,1,1, 7.315, 10457.743, 379.297, 52952.180 24/05/11,22:26:54,17,10,1, 11.9,1,1, 7.315, 10456.274, 379.104, 52950.286 24/05/11,22:26:54,18,10,1, 11.9,1,1, 7.315, 10456.747, 379.134, 52952.689 24/05/11,22:26:54,19,10,1, 11.9,1,1, 7.315, 10457.081, 379.261, 52950.792 24/05/11,22:26:55,00,10,1, 11.9,1,1, 7.316, 10457.073, 379.261, 52950.792 24/05/11,22:26:55,01,10,1, 11.9,1,1, 7.316, 10455.707, 379.409, 52950.455 24/05/11,22:26:55,02,10,1, 11.9,1,1, 7.316, 10456.019, 379.390, 52952.613 24/05/11,22:26:55,03,10,1, 11.9,1,1, 7.316, 10456.488, 379.582, 52950.874 24/05/11,22:26:55,04,10,1, 11.9,1,1, 7.316, 10455.027, 379.440, 52950.681 24/05/11,22:26:55,05,10,1, 11.9,1,1, 7.316, 10456.463, 379.709, 52952.753 24/05/11,22:26:55,06,10,1, 11.9,1,1, 7.316, 10456.077, 379.669, 52950.512 24/05/11,22:26:55,07,10,1, 11.9,1,1, 7.316, 10455.623, 379.523, 52952.297 24/05/11,22:26:55,08,10,1, 11.9,1,1, 7.316, 10457.025, 379.685, 52952.338 24/05/11,22:26:55,09,10,1, 11.9,1,1, 7.316, 10455.586, 379.471, 52950.323 24/05/11,22:26:55,10,10,1, 11.9,1,1, 7.316, 10455.966, 379.457, 52952.693 24/05/11,22:26:55,11,10,1, 11.9,1,1, 7.316, 10456.399, 379.607, 52950.969 24/05/11,22:26:55,12,10,1, 11.9,1,1, 7.316, 10455.007, 379.487, 52950.848 24/05/11,22:26:55,13,10,1, 11.9,1,1, 7.316, 10456.361, 379.762, 52952.934 24/05/11,22:26:55,14,10,1, 11.9,1,1, 7.316, 10455.975, 379.716, 52950.514 24/05/11,22:26:55,15,10,1, 11.9,1,1, 7.316, 10455.564, 379.575, 52952.268 24/05/11,22:26:55,16,10,1, 11.9,1,1, 7.316, 10456.951, 379.720, 52952.411 24/05/11,22:26:55,17,10,1, 11.9,1,1, 7.316, 10455.515, 379.534, 52950.446 24/05/11,22:26:55,18,10,1, 11.9,1,1, 7.316, 10455.850, 379.479, 52952.719 24/05/11,22:26:55,19,10,1, 11.9,1,1, 7.316, 10456.325, 379.644, 52950.957 24/05/11,22:26:56,00,10,1, 11.9,1,1, 7.321, 10456.322, 379.644, 52950.957 24/05/11,22:26:56,01,10,1, 11.9,1,1, 7.321, 10455.089, 379.884, 52950.989 24/05/11,22:26:56,02,10,1, 11.9,1,1, 7.321, 10455.253, 379.743, 52952.314 24/05/11,22:26:56,03,10,1, 11.9,1,1, 7.321, 10455.444, 379.995, 52950.996 24/05/11,22:26:56,04,10,1, 11.9,1,1, 7.321, 10454.507, 379.859, 52951.205 24/05/11,22:26:56,05,10,1, 11.9,1,1, 7.321, 10455.370, 379.939, 52952.292 24/05/11,22:26:56,06,10,1, 11.9,1,1, 7.321, 10455.211, 380.151, 52950.989 24/05/11,22:26:56,07,10,1, 11.9,1,1, 7.321, 10454.993, 379.980, 52952.331 24/05/11,22:26:56,08,10,1, 11.9,1,1, 7.321, 10455.864, 380.089, 52952.151 24/05/11,22:26:56,09,10,1, 11.9,1,1, 7.321, 10454.967, 379.955, 52950.951 24/05/11,22:26:56,10,10,1, 11.9,1,1, 7.321, 10455.176, 379.809, 52952.286 24/05/11,22:26:56,11,10,1, 11.9,1,1, 7.321, 10455.363, 380.024, 52950.972 24/05/11,22:26:56,12,10,1, 11.9,1,1, 7.321, 10454.456, 379.928, 52951.112 24/05/11,22:26:56,13,10,1, 11.9,1,1, 7.321, 10455.306, 380.016, 52952.277 24/05/11,22:26:56,14,10,1, 11.9,1,1, 7.321, 10455.101, 380.214, 52950.837 24/05/11,22:26:56,15,10,1, 11.9,1,1, 7.321, 10454.890, 379.983, 52952.190 24/05/11,22:26:56,16,10,1, 11.9,1,1, 7.321, 10455.811, 380.062, 52952.148 24/05/11,22:26:56,17,10,1, 11.9,1,1, 7.321, 10454.865, 379.975, 52950.952 24/05/11,22:26:56,18,10,1, 11.9,1,1, 7.321, 10455.089, 379.815, 52952.321 24/05/11,22:26:56,19,10,1, 11.9,1,1, 7.321, 10455.254, 380.055, 52950.993 24/05/11,22:26:57,00,10,1, 11.9,1,1, 7.316, 10455.246, 380.055, 52950.993 24/05/11,22:26:57,01,10,1, 11.9,1,1, 7.316, 10454.112, 380.286, 52950.757 24/05/11,22:26:57,02,10,1, 11.9,1,1, 7.316, 10454.455, 380.130, 52952.572 24/05/11,22:26:57,03,10,1, 11.9,1,1, 7.316, 10454.657, 380.313, 52951.002 24/05/11,22:26:57,04,10,1, 11.9,1,1, 7.316, 10453.535, 380.292, 52951.256 24/05/11,22:26:57,05,10,1, 11.9,1,1, 7.316, 10454.624, 380.447, 52952.469 24/05/11,22:26:57,06,10,1, 11.9,1,1, 7.316, 10454.233, 380.553, 52950.745 24/05/11,22:26:57,07,10,1, 11.9,1,1, 7.316, 10454.053, 380.321, 52952.590 24/05/11,22:26:57,08,10,1, 11.9,1,1, 7.316, 10454.823, 380.475, 52952.271 24/05/11,22:26:57,09,10,1, 11.9,1,1, 7.316, 10454.331, 380.416, 52951.416 24/05/11,22:26:57,10,10,1, 11.9,1,1, 7.316, 10454.046, 380.161, 52952.088 24/05/11,22:26:57,11,10,1, 11.9,1,1, 7.316, 10454.596, 380.549, 52951.960 24/05/11,22:26:57,12,10,1, 11.9,1,1, 7.316, 10453.844, 380.250, 52951.097 24/05/11,22:26:57,13,10,1, 11.9,1,1, 7.316, 10454.088, 380.328, 52952.133 24/05/11,22:26:57,14,10,1, 11.9,1,1, 7.316, 10454.549, 380.673, 52951.585 24/05/11,22:26:57,15,10,1, 11.9,1,1, 7.316, 10453.829, 380.229, 52951.543 24/05/11,22:26:57,16,10,1, 11.9,1,1, 7.316, 10454.566, 380.597, 52952.432 24/05/11,22:26:57,17,10,1, 11.9,1,1, 7.316, 10454.359, 380.477, 52951.267 24/05/11,22:26:57,18,10,1, 11.9,1,1, 7.316, 10453.880, 380.197, 52951.870 24/05/11,22:26:57,19,10,1, 11.9,1,1, 7.316, 10454.554, 380.626, 52952.051 24/05/11,22:26:58,00,10,1, 11.8,1,1, 7.318, 10454.553, 380.626, 52952.051 24/05/11,22:26:58,01,10,1, 11.8,1,1, 7.318, 10453.485, 380.729, 52950.924 24/05/11,22:26:58,02,10,1, 11.8,1,1, 7.318, 10453.064, 380.602, 52952.301 24/05/11,22:26:58,03,10,1, 11.8,1,1, 7.318, 10454.154, 380.930, 52952.205 24/05/11,22:26:58,04,10,1, 11.8,1,1, 7.318, 10452.741, 380.588, 52950.826 24/05/11,22:26:58,05,10,1, 11.8,1,1, 7.318, 10453.381, 380.800, 52952.758 24/05/11,22:26:58,06,10,1, 11.8,1,1, 7.318, 10453.769, 380.975, 52951.362 24/05/11,22:26:58,07,10,1, 11.8,1,1, 7.318, 10452.724, 380.668, 52951.613 24/05/11,22:26:58,08,10,1, 11.8,1,1, 7.318, 10454.000, 381.016, 52952.911 24/05/11,22:26:58,09,10,1, 11.8,1,1, 7.318, 10453.418, 380.781, 52950.973 24/05/11,22:26:58,10,10,1, 11.8,1,1, 7.318, 10453.004, 380.679, 52952.372 24/05/11,22:26:58,11,10,1, 11.8,1,1, 7.318, 10453.999, 380.984, 52952.094 24/05/11,22:26:58,12,10,1, 11.8,1,1, 7.318, 10452.743, 380.670, 52950.731 24/05/11,22:26:58,13,10,1, 11.8,1,1, 7.318, 10453.273, 380.888, 52952.738 24/05/11,22:26:58,14,10,1, 11.8,1,1, 7.318, 10453.651, 381.032, 52951.292 24/05/11,22:26:58,15,10,1, 11.8,1,1, 7.318, 10452.688, 380.697, 52951.600 24/05/11,22:26:58,16,10,1, 11.8,1,1, 7.318, 10453.867, 381.047, 52952.914 24/05/11,22:26:58,17,10,1, 11.8,1,1, 7.318, 10453.261, 380.826, 52950.783 24/05/11,22:26:58,18,10,1, 11.8,1,1, 7.318, 10452.956, 380.698, 52952.286 24/05/11,22:26:58,19,10,1, 11.8,1,1, 7.318, 10453.906, 381.084, 52952.109 24/05/11,22:26:59,00,09,1, 11.9,1,1, 7.321, 10453.902, 381.084, 52952.109 24/05/11,22:26:59,01,09,1, 11.9,1,1, 7.321, 10452.669, 381.222, 52950.965 24/05/11,22:26:59,02,09,1, 11.9,1,1, 7.321, 10452.194, 381.110, 52952.214 24/05/11,22:26:59,03,09,1, 11.9,1,1, 7.321, 10453.233, 381.440, 52952.235 24/05/11,22:26:59,04,09,1, 11.9,1,1, 7.321, 10451.875, 381.027, 52950.619 24/05/11,22:26:59,05,09,1, 11.9,1,1, 7.321, 10452.539, 381.324, 52952.587 24/05/11,22:26:59,06,09,1, 11.9,1,1, 7.321, 10452.947, 381.452, 52951.419 24/05/11,22:26:59,07,09,1, 11.9,1,1, 7.321, 10451.860, 381.123, 52951.508 24/05/11,22:26:59,08,09,1, 11.9,1,1, 7.321, 10453.193, 381.514, 52952.995 24/05/11,22:26:59,09,09,1, 11.9,1,1, 7.321, 10452.557, 381.305, 52950.939 24/05/11,22:26:59,10,09,1, 11.9,1,1, 7.321, 10452.142, 381.148, 52952.381 24/05/11,22:26:59,11,09,1, 11.9,1,1, 7.321, 10453.153, 381.475, 52952.064 24/05/11,22:26:59,12,09,1, 11.9,1,1, 7.321, 10451.853, 381.124, 52950.775 24/05/11,22:26:59,13,09,1, 11.9,1,1, 7.321, 10452.488, 381.322, 52952.882 24/05/11,22:26:59,14,09,1, 11.9,1,1, 7.321, 10452.805, 381.538, 52951.426 24/05/11,22:26:59,15,09,1, 11.9,1,1, 7.321, 10451.852, 381.216, 52951.663 24/05/11,22:26:59,16,09,1, 11.9,1,1, 7.321, 10453.077, 381.586, 52953.033 24/05/11,22:26:59,17,09,1, 11.9,1,1, 7.321, 10452.433, 381.344, 52950.992 24/05/11,22:26:59,18,09,1, 11.9,1,1, 7.321, 10452.073, 381.223, 52952.373 24/05/11,22:26:59,19,09,1, 11.9,1,1, 7.321, 10453.095, 381.560, 52952.181 24/05/11,22:27:00,00,09,1, 11.9,1,1, 7.319, 10453.093, 381.560, 52952.181 24/05/11,22:27:00,01,09,1, 11.9,1,1, 7.319, 10451.928, 381.834, 52950.942 24/05/11,22:27:00,02,09,1, 11.9,1,1, 7.319, 10451.489, 381.647, 52952.436 24/05/11,22:27:00,03,09,1, 11.9,1,1, 7.319, 10452.470, 381.968, 52952.174 24/05/11,22:27:00,04,09,1, 11.9,1,1, 7.319, 10451.154, 381.655, 52950.812 24/05/11,22:27:00,05,09,1, 11.9,1,1, 7.319, 10451.754, 381.837, 52952.837 24/05/11,22:27:00,06,09,1, 11.9,1,1, 7.319, 10452.158, 382.038, 52951.490 24/05/11,22:27:00,07,09,1, 11.9,1,1, 7.319, 10451.070, 381.720, 52951.534 24/05/11,22:27:00,08,09,1, 11.9,1,1, 7.319, 10452.636, 382.040, 52953.072 24/05/11,22:27:00,09,09,1, 11.9,1,1, 7.319, 10451.451, 381.802, 52950.422 24/05/11,22:27:00,10,09,1, 11.9,1,1, 7.319, 10451.658, 381.719, 52953.010 24/05/11,22:27:00,11,09,1, 11.9,1,1, 7.319, 10452.375, 381.905, 52951.230 24/05/11,22:27:00,12,09,1, 11.9,1,1, 7.319, 10450.770, 381.742, 52950.892 24/05/11,22:27:00,13,09,1, 11.9,1,1, 7.319, 10451.746, 382.081, 52953.627 24/05/11,22:27:00,14,09,1, 11.9,1,1, 7.319, 10452.144, 381.962, 52950.667 24/05/11,22:27:00,15,09,1, 11.9,1,1, 7.319, 10450.705, 381.820, 52951.614 24/05/11,22:27:00,16,09,1, 11.9,1,1, 7.319, 10452.870, 382.213, 52953.657 24/05/11,22:27:00,17,09,1, 11.9,1,1, 7.319, 10451.552, 381.739, 52949.945 24/05/11,22:27:00,18,09,1, 11.9,1,1, 7.319, 10451.197, 381.819, 52952.757 24/05/11,22:27:00,19,09,1, 11.9,1,1, 7.319, 10452.663, 382.025, 52952.042 24/05/11,22:27:01,00,09,1, 11.8,1,1, 7.315, 10452.659, 382.025, 52952.042 24/05/11,22:27:01,01,09,1, 11.8,1,1, 7.315, 10451.017, 382.197, 52950.135 24/05/11,22:27:01,02,09,1, 11.8,1,1, 7.315, 10450.675, 382.262, 52952.933 24/05/11,22:27:01,03,09,1, 11.8,1,1, 7.315, 10452.158, 382.513, 52952.103 24/05/11,22:27:01,04,09,1, 11.8,1,1, 7.315, 10449.931, 382.071, 52949.891 24/05/11,22:27:01,05,09,1, 11.8,1,1, 7.315, 10451.270, 382.548, 52953.593 24/05/11,22:27:01,06,09,1, 11.8,1,1, 7.315, 10451.616, 382.515, 52950.819 24/05/11,22:27:01,07,09,1, 11.8,1,1, 7.315, 10450.113, 382.324, 52951.551 24/05/11,22:27:01,08,09,1, 11.8,1,1, 7.315, 10452.301, 382.733, 52953.880 24/05/11,22:27:01,09,09,1, 11.8,1,1, 7.315, 10450.931, 382.244, 52950.144 24/05/11,22:27:01,10,09,1, 11.8,1,1, 7.315, 10450.633, 382.304, 52952.878 24/05/11,22:27:01,11,09,1, 11.8,1,1, 7.315, 10452.101, 382.527, 52952.139 24/05/11,22:27:01,12,09,1, 11.8,1,1, 7.315, 10449.840, 382.160, 52949.990 24/05/11,22:27:01,13,09,1, 11.8,1,1, 7.315, 10451.182, 382.622, 52953.555 24/05/11,22:27:01,14,09,1, 11.8,1,1, 7.315, 10451.536, 382.519, 52950.768 24/05/11,22:27:01,15,09,1, 11.8,1,1, 7.315, 10450.057, 382.363, 52951.648 24/05/11,22:27:01,16,09,1, 11.8,1,1, 7.315, 10452.255, 382.759, 52953.783 24/05/11,22:27:01,17,09,1, 11.8,1,1, 7.315, 10450.902, 382.286, 52950.128 24/05/11,22:27:01,18,09,1, 11.8,1,1, 7.315, 10450.543, 382.352, 52952.919 24/05/11,22:27:01,19,09,1, 11.8,1,1, 7.315, 10452.009, 382.597, 52952.075 24/05/11,22:27:02,00,09,1, 11.9,1,1, 7.321, 10452.008, 382.597, 52952.075 24/05/11,22:27:02,01,09,1, 11.9,1,1, 7.321, 10450.473, 382.729, 52950.128 24/05/11,22:27:02,02,09,1, 11.9,1,1, 7.321, 10450.100, 382.818, 52952.959 24/05/11,22:27:02,03,09,1, 11.9,1,1, 7.321, 10451.540, 383.031, 52952.056 24/05/11,22:27:02,04,09,1, 11.9,1,1, 7.321, 10449.331, 382.605, 52949.961 24/05/11,22:27:02,05,09,1, 11.9,1,1, 7.321, 10450.723, 383.131, 52953.694 24/05/11,22:27:02,06,09,1, 11.9,1,1, 7.321, 10451.040, 383.056, 52950.918 24/05/11,22:27:02,07,09,1, 11.9,1,1, 7.321, 10449.536, 382.844, 52951.675 24/05/11,22:27:02,08,09,1, 11.9,1,1, 7.321, 10451.735, 383.230, 52953.799 24/05/11,22:27:02,09,09,1, 11.9,1,1, 7.321, 10450.397, 382.808, 52950.078 24/05/11,22:27:02,10,09,1, 11.9,1,1, 7.321, 10450.020, 382.854, 52952.847 24/05/11,22:27:02,11,09,1, 11.9,1,1, 7.321, 10451.534, 383.111, 52952.102 24/05/11,22:27:02,12,09,1, 11.9,1,1, 7.321, 10449.322, 382.710, 52949.964 24/05/11,22:27:02,13,09,1, 11.9,1,1, 7.321, 10450.605, 383.164, 52953.632 24/05/11,22:27:02,14,09,1, 11.9,1,1, 7.321, 10450.983, 383.073, 52950.851 24/05/11,22:27:02,15,09,1, 11.9,1,1, 7.321, 10449.474, 382.876, 52951.591 24/05/11,22:27:02,16,09,1, 11.9,1,1, 7.321, 10451.737, 383.313, 52953.732 24/05/11,22:27:02,17,09,1, 11.9,1,1, 7.321, 10450.378, 382.804, 52950.130 24/05/11,22:27:02,18,09,1, 11.9,1,1, 7.321, 10449.996, 382.955, 52953.013 24/05/11,22:27:02,19,09,1, 11.9,1,1, 7.321, 10451.442, 383.156, 52952.200 24/05/11,22:27:03,00,10,1, 11.9,1,1, 7.316, 10451.441, 383.156, 52952.200 24/05/11,22:27:03,01,10,1, 11.9,1,1, 7.316, 10449.975, 383.237, 52950.225 24/05/11,22:27:03,02,10,1, 11.9,1,1, 7.316, 10449.667, 383.341, 52953.019 24/05/11,22:27:03,03,10,1, 11.9,1,1, 7.316, 10451.045, 383.545, 52952.140 24/05/11,22:27:03,04,10,1, 11.9,1,1, 7.316, 10448.846, 383.119, 52950.075 24/05/11,22:27:03,05,10,1, 11.9,1,1, 7.316, 10450.222, 383.659, 52953.715 24/05/11,22:27:03,06,10,1, 11.9,1,1, 7.316, 10450.564, 383.592, 52950.947 24/05/11,22:27:03,07,10,1, 11.9,1,1, 7.316, 10449.057, 383.345, 52951.679 24/05/11,22:27:03,08,10,1, 11.9,1,1, 7.316, 10451.265, 383.796, 52953.788 24/05/11,22:27:03,09,10,1, 11.9,1,1, 7.316, 10449.848, 383.302, 52950.154 24/05/11,22:27:03,10,10,1, 11.9,1,1, 7.316, 10449.575, 383.418, 52953.034 24/05/11,22:27:03,11,10,1, 11.9,1,1, 7.316, 10450.993, 383.588, 52952.148 24/05/11,22:27:03,12,10,1, 11.9,1,1, 7.316, 10448.818, 383.175, 52950.024 24/05/11,22:27:03,13,10,1, 11.9,1,1, 7.316, 10450.186, 383.696, 52953.635 24/05/11,22:27:03,14,10,1, 11.9,1,1, 7.316, 10450.513, 383.644, 52950.850 24/05/11,22:27:03,15,10,1, 11.9,1,1, 7.316, 10449.061, 383.433, 52951.760 24/05/11,22:27:03,16,10,1, 11.9,1,1, 7.316, 10451.245, 383.826, 52953.822 24/05/11,22:27:03,17,10,1, 11.9,1,1, 7.316, 10449.832, 383.381, 52950.207 24/05/11,22:27:03,18,10,1, 11.9,1,1, 7.316, 10449.502, 383.455, 52952.951 24/05/11,22:27:03,19,10,1, 11.9,1,1, 7.316, 10450.952, 383.718, 52952.098 24/05/11,22:27:04,00,10,1, 11.9,1,1, 7.315, 10450.948, 383.718, 52952.098 24/05/11,22:27:04,01,10,1, 11.9,1,1, 7.315, 10449.417, 383.750, 52950.142 24/05/11,22:27:04,02,10,1, 11.9,1,1, 7.315, 10449.138, 383.843, 52953.050 24/05/11,22:27:04,03,10,1, 11.9,1,1, 7.315, 10450.555, 384.085, 52952.112 24/05/11,22:27:04,04,10,1, 11.9,1,1, 7.315, 10448.320, 383.698, 52950.128 24/05/11,22:27:04,05,10,1, 11.9,1,1, 7.315, 10449.816, 384.158, 52953.837 24/05/11,22:27:04,06,10,1, 11.9,1,1, 7.315, 10450.059, 384.111, 52950.922 24/05/11,22:27:04,07,10,1, 11.9,1,1, 7.315, 10448.646, 383.896, 52951.788 24/05/11,22:27:04,08,10,1, 11.9,1,1, 7.315, 10450.842, 384.262, 52953.679 24/05/11,22:27:04,09,10,1, 11.9,1,1, 7.315, 10449.368, 383.787, 52950.183 24/05/11,22:27:04,10,10,1, 11.9,1,1, 7.315, 10449.093, 383.926, 52952.957 24/05/11,22:27:04,11,10,1, 11.9,1,1, 7.315, 10450.559, 384.127, 52952.118 24/05/11,22:27:04,12,10,1, 11.9,1,1, 7.315, 10448.315, 383.758, 52950.211 24/05/11,22:27:04,13,10,1, 11.9,1,1, 7.315, 10449.741, 384.277, 52953.805 24/05/11,22:27:04,14,10,1, 11.9,1,1, 7.315, 10450.018, 384.126, 52950.913 24/05/11,22:27:04,15,10,1, 11.9,1,1, 7.315, 10448.563, 383.945, 52951.897 24/05/11,22:27:04,16,10,1, 11.9,1,1, 7.315, 10450.718, 384.358, 52953.723 24/05/11,22:27:04,17,10,1, 11.9,1,1, 7.315, 10449.342, 383.896, 52950.083 24/05/11,22:27:04,18,10,1, 11.9,1,1, 7.315, 10449.083, 384.009, 52952.969 24/05/11,22:27:04,19,10,1, 11.9,1,1, 7.315, 10450.414, 384.212, 52952.077 24/05/11,22:27:05,00,10,1, 11.9,1,1, 7.320, 10450.406, 384.212, 52952.077 24/05/11,22:27:05,01,10,1, 11.9,1,1, 7.320, 10448.141, 384.277, 52949.889 24/05/11,22:27:05,02,10,1, 11.9,1,1, 7.320, 10449.467, 384.541, 52954.206 24/05/11,22:27:05,03,10,1, 11.9,1,1, 7.320, 10449.591, 384.320, 52950.390 24/05/11,22:27:05,04,10,1, 11.9,1,1, 7.320, 10447.661, 384.402, 52951.211 24/05/11,22:27:05,05,10,1, 11.9,1,1, 7.320, 10450.087, 384.705, 52953.925 24/05/11,22:27:05,06,10,1, 11.9,1,1, 7.320, 10448.765, 384.469, 52949.708 24/05/11,22:27:05,07,10,1, 11.9,1,1, 7.320, 10448.568, 384.639, 52953.537 24/05/11,22:27:05,08,10,1, 11.9,1,1, 7.320, 10450.513, 384.632, 52952.674 24/05/11,22:27:05,09,10,1, 11.9,1,1, 7.320, 10448.106, 384.319, 52950.032 24/05/11,22:27:05,10,10,1, 11.9,1,1, 7.320, 10449.440, 384.584, 52954.315 24/05/11,22:27:05,11,10,1, 11.9,1,1, 7.320, 10449.516, 384.421, 52950.441 24/05/11,22:27:05,12,10,1, 11.9,1,1, 7.320, 10447.603, 384.467, 52951.323 24/05/11,22:27:05,13,10,1, 11.9,1,1, 7.320, 10450.017, 384.786, 52953.970 24/05/11,22:27:05,14,10,1, 11.9,1,1, 7.320, 10448.696, 384.493, 52949.748 24/05/11,22:27:05,15,10,1, 11.9,1,1, 7.320, 10448.511, 384.679, 52953.449 24/05/11,22:27:05,16,10,1, 11.9,1,1, 7.320, 10450.530, 384.665, 52952.620 24/05/11,22:27:05,17,10,1, 11.9,1,1, 7.320, 10447.987, 384.375, 52950.020 24/05/11,22:27:05,18,10,1, 11.9,1,1, 7.320, 10449.436, 384.645, 52954.427 24/05/11,22:27:05,19,10,1, 11.9,1,1, 7.320, 10449.475, 384.452, 52950.320 24/05/11,22:27:06,00,10,1, 12.0,1,1, 7.318, 10449.471, 384.452, 52950.320 24/05/11,22:27:06,01,10,1, 12.0,1,1, 7.318, 10447.510, 384.777, 52950.087 24/05/11,22:27:06,02,10,1, 12.0,1,1, 7.318, 10448.847, 385.065, 52954.221 24/05/11,22:27:06,03,10,1, 12.0,1,1, 7.318, 10448.895, 384.895, 52950.197 24/05/11,22:27:06,04,10,1, 12.0,1,1, 7.318, 10447.147, 384.933, 52951.497 24/05/11,22:27:06,05,10,1, 12.0,1,1, 7.318, 10449.625, 385.235, 52953.843 24/05/11,22:27:06,06,10,1, 12.0,1,1, 7.318, 10448.137, 384.978, 52949.774 24/05/11,22:27:06,07,10,1, 12.0,1,1, 7.318, 10448.179, 385.194, 52953.642 24/05/11,22:27:06,08,10,1, 12.0,1,1, 7.318, 10449.937, 385.092, 52952.472 24/05/11,22:27:06,09,10,1, 12.0,1,1, 7.318, 10447.319, 384.837, 52950.096 24/05/11,22:27:06,10,10,1, 12.0,1,1, 7.318, 10448.855, 385.117, 52954.151 24/05/11,22:27:06,11,10,1, 12.0,1,1, 7.318, 10448.766, 384.959, 52950.209 24/05/11,22:27:06,12,10,1, 12.0,1,1, 7.318, 10447.065, 385.029, 52951.541 24/05/11,22:27:06,13,10,1, 12.0,1,1, 7.318, 10449.531, 385.297, 52953.875 24/05/11,22:27:06,14,10,1, 12.0,1,1, 7.318, 10448.023, 385.038, 52949.716 24/05/11,22:27:06,15,10,1, 12.0,1,1, 7.318, 10448.120, 385.194, 52953.752 24/05/11,22:27:06,16,10,1, 12.0,1,1, 7.318, 10449.797, 385.115, 52952.369 24/05/11,22:27:06,17,10,1, 12.0,1,1, 7.318, 10447.296, 384.881, 52950.006 24/05/11,22:27:06,18,10,1, 12.0,1,1, 7.318, 10448.848, 385.188, 52954.270 24/05/11,22:27:06,19,10,1, 12.0,1,1, 7.318, 10448.711, 385.028, 52950.157 24/05/11,22:27:07,00,10,1, 11.9,1,1, 7.315, 10448.704, 385.028, 52950.157 24/05/11,22:27:07,01,10,1, 11.9,1,1, 7.315, 10446.578, 385.274, 52950.195 24/05/11,22:27:07,02,10,1, 11.9,1,1, 7.315, 10448.362, 385.551, 52954.170 24/05/11,22:27:07,03,10,1, 11.9,1,1, 7.315, 10447.957, 385.381, 52949.981 24/05/11,22:27:07,04,10,1, 11.9,1,1, 7.315, 10446.459, 385.498, 52951.960 24/05/11,22:27:07,05,10,1, 11.9,1,1, 7.315, 10449.004, 385.756, 52953.670 24/05/11,22:27:07,06,10,1, 11.9,1,1, 7.315, 10447.331, 385.437, 52949.705 24/05/11,22:27:07,07,10,1, 11.9,1,1, 7.315, 10447.644, 385.653, 52953.926 24/05/11,22:27:07,08,10,1, 11.9,1,1, 7.315, 10449.001, 385.485, 52951.869 24/05/11,22:27:07,09,10,1, 11.9,1,1, 7.315, 10446.496, 385.293, 52950.131 24/05/11,22:27:07,10,10,1, 11.9,1,1, 7.315, 10448.257, 385.647, 52954.172 24/05/11,22:27:07,11,10,1, 11.9,1,1, 7.315, 10447.864, 385.449, 52949.981 24/05/11,22:27:07,12,10,1, 11.9,1,1, 7.315, 10446.427, 385.594, 52951.930 24/05/11,22:27:07,13,10,1, 11.9,1,1, 7.315, 10448.994, 385.775, 52953.696 24/05/11,22:27:07,14,10,1, 11.9,1,1, 7.315, 10447.210, 385.481, 52949.683 24/05/11,22:27:07,15,10,1, 11.9,1,1, 7.315, 10447.574, 385.634, 52953.937 24/05/11,22:27:07,16,10,1, 11.9,1,1, 7.315, 10448.968, 385.509, 52951.940 24/05/11,22:27:07,17,10,1, 11.9,1,1, 7.315, 10446.404, 385.358, 52950.253 24/05/11,22:27:07,18,10,1, 11.9,1,1, 7.315, 10448.211, 385.682, 52954.199 24/05/11,22:27:07,19,10,1, 11.9,1,1, 7.315, 10447.744, 385.497, 52949.908 24/05/11,22:27:08,00,10,1, 11.9,1,1, 7.317, 10447.744, 385.497, 52949.908 24/05/11,22:27:08,01,10,1, 11.9,1,1, 7.317, 10445.738, 385.777, 52950.367 24/05/11,22:27:08,02,10,1, 11.9,1,1, 7.317, 10447.701, 386.102, 52954.140 24/05/11,22:27:08,03,10,1, 11.9,1,1, 7.317, 10447.018, 385.950, 52949.809 24/05/11,22:27:08,04,10,1, 11.9,1,1, 7.317, 10445.913, 386.089, 52952.342 24/05/11,22:27:08,05,10,1, 11.9,1,1, 7.317, 10448.503, 386.238, 52953.576 24/05/11,22:27:08,06,10,1, 11.9,1,1, 7.317, 10446.438, 385.945, 52949.819 24/05/11,22:27:08,07,10,1, 11.9,1,1, 7.317, 10447.077, 386.091, 52954.131 24/05/11,22:27:08,08,10,1, 11.9,1,1, 7.317, 10448.156, 385.974, 52951.469 24/05/11,22:27:08,09,10,1, 11.9,1,1, 7.317, 10445.597, 385.790, 52950.340 24/05/11,22:27:08,10,10,1, 11.9,1,1, 7.317, 10447.641, 386.159, 52954.133 24/05/11,22:27:08,11,10,1, 11.9,1,1, 7.317, 10446.945, 385.993, 52949.732 24/05/11,22:27:08,12,10,1, 11.9,1,1, 7.317, 10445.904, 386.140, 52952.513 24/05/11,22:27:08,13,10,1, 11.9,1,1, 7.317, 10448.345, 386.302, 52953.571 24/05/11,22:27:08,14,10,1, 11.9,1,1, 7.317, 10446.341, 385.955, 52949.789 24/05/11,22:27:08,15,10,1, 11.9,1,1, 7.317, 10447.025, 386.117, 52954.159 24/05/11,22:27:08,16,10,1, 11.9,1,1, 7.317, 10448.024, 386.009, 52951.454 24/05/11,22:27:08,17,10,1, 11.9,1,1, 7.317, 10445.541, 385.859, 52950.433 24/05/11,22:27:08,18,10,1, 11.9,1,1, 7.317, 10447.578, 386.248, 52954.067 24/05/11,22:27:08,19,10,1, 11.9,1,1, 7.317, 10446.867, 386.014, 52949.779 24/05/11,22:27:09,00,10,1, 11.9,1,1, 7.318, 10446.860, 386.014, 52949.779 24/05/11,22:27:09,01,10,1, 11.9,1,1, 7.318, 10444.823, 386.370, 52950.614 24/05/11,22:27:09,02,10,1, 11.9,1,1, 7.318, 10447.118, 386.729, 52954.026 24/05/11,22:27:09,03,10,1, 11.9,1,1, 7.318, 10446.131, 386.545, 52949.640 24/05/11,22:27:09,04,10,1, 11.9,1,1, 7.318, 10445.472, 386.703, 52952.919 24/05/11,22:27:09,05,10,1, 11.9,1,1, 7.318, 10447.795, 386.759, 52953.323 24/05/11,22:27:09,06,10,1, 11.9,1,1, 7.318, 10445.548, 386.431, 52949.969 24/05/11,22:27:09,07,10,1, 11.9,1,1, 7.318, 10446.426, 386.630, 52954.116 24/05/11,22:27:09,08,10,1, 11.9,1,1, 7.318, 10447.101, 386.484, 52950.954 24/05/11,22:27:09,09,10,1, 11.9,1,1, 7.318, 10444.780, 386.416, 52950.714 24/05/11,22:27:09,10,10,1, 11.9,1,1, 7.318, 10447.027, 386.750, 52953.998 24/05/11,22:27:09,11,10,1, 11.9,1,1, 7.318, 10446.049, 386.553, 52949.664 24/05/11,22:27:09,12,10,1, 11.9,1,1, 7.318, 10445.437, 386.734, 52953.042 24/05/11,22:27:09,13,10,1, 11.9,1,1, 7.318, 10447.761, 386.754, 52953.363 24/05/11,22:27:09,14,10,1, 11.9,1,1, 7.318, 10445.476, 386.443, 52949.926 24/05/11,22:27:09,15,10,1, 11.9,1,1, 7.318, 10446.426, 386.701, 52954.225 24/05/11,22:27:09,16,10,1, 11.9,1,1, 7.318, 10446.998, 386.557, 52950.907 24/05/11,22:27:09,17,10,1, 11.9,1,1, 7.318, 10444.745, 386.501, 52950.801 24/05/11,22:27:09,18,10,1, 11.9,1,1, 7.318, 10447.031, 386.812, 52953.979 24/05/11,22:27:09,19,10,1, 11.9,1,1, 7.318, 10446.004, 386.633, 52949.649 24/05/11,22:27:10,00,10,1, 11.9,1,1, 7.319, 10446.000, 386.633, 52949.649 24/05/11,22:27:10,01,10,1, 11.9,1,1, 7.319, 10443.965, 387.075, 52951.262 24/05/11,22:27:10,02,10,1, 11.9,1,1, 7.319, 10446.810, 387.352, 52954.191 24/05/11,22:27:10,03,10,1, 11.9,1,1, 7.319, 10444.999, 387.027, 52949.153 24/05/11,22:27:10,04,10,1, 11.9,1,1, 7.319, 10445.084, 387.346, 52953.907 24/05/11,22:27:10,05,10,1, 11.9,1,1, 7.319, 10447.234, 387.243, 52952.725 24/05/11,22:27:10,06,10,1, 11.9,1,1, 7.319, 10444.311, 386.928, 52949.741 24/05/11,22:27:10,07,10,1, 11.9,1,1, 7.319, 10446.101, 387.247, 52954.756 24/05/11,22:27:10,08,10,1, 11.9,1,1, 7.319, 10446.077, 386.962, 52950.026 24/05/11,22:27:10,09,10,1, 11.9,1,1, 7.319, 10443.864, 387.115, 52951.313 24/05/11,22:27:10,10,10,1, 11.9,1,1, 7.319, 10446.794, 387.417, 52954.251 24/05/11,22:27:10,11,10,1, 11.9,1,1, 7.319, 10444.949, 387.057, 52949.191 24/05/11,22:27:10,12,10,1, 11.9,1,1, 7.319, 10445.051, 387.401, 52954.018 24/05/11,22:27:10,13,10,1, 11.9,1,1, 7.319, 10447.160, 387.271, 52952.617 24/05/11,22:27:10,14,10,1, 11.9,1,1, 7.319, 10444.219, 386.974, 52949.687 24/05/11,22:27:10,15,10,1, 11.9,1,1, 7.319, 10445.999, 387.291, 52954.683 24/05/11,22:27:10,16,10,1, 11.9,1,1, 7.319, 10445.888, 387.003, 52950.005 24/05/11,22:27:10,17,10,1, 11.9,1,1, 7.319, 10443.811, 387.179, 52951.444 24/05/11,22:27:10,18,10,1, 11.9,1,1, 7.319, 10446.744, 387.464, 52954.259 24/05/11,22:27:10,19,10,1, 11.9,1,1, 7.319, 10444.861, 387.126, 52949.239 24/05/11,22:27:11,00,10,1, 11.8,1,1, 7.321, 10444.857, 387.126, 52949.239 24/05/11,22:27:11,01,10,1, 11.8,1,1, 7.321, 10443.638, 387.583, 52951.391 24/05/11,22:27:11,02,10,1, 11.8,1,1, 7.321, 10445.815, 387.853, 52953.648 24/05/11,22:27:11,03,10,1, 11.8,1,1, 7.321, 10444.666, 387.610, 52950.177 24/05/11,22:27:11,04,10,1, 11.8,1,1, 7.321, 10444.549, 387.709, 52953.291 24/05/11,22:27:11,05,10,1, 11.8,1,1, 7.321, 10446.170, 387.704, 52952.473 24/05/11,22:27:11,06,10,1, 11.8,1,1, 7.321, 10443.956, 387.465, 52950.320 24/05/11,22:27:11,07,10,1, 11.8,1,1, 7.321, 10445.057, 387.662, 52953.782 24/05/11,22:27:11,08,10,1, 11.8,1,1, 7.321, 10445.169, 387.620, 52950.555 24/05/11,22:27:11,09,10,1, 11.8,1,1, 7.321, 10443.564, 387.637, 52951.589 24/05/11,22:27:11,10,10,1, 11.8,1,1, 7.321, 10445.717, 387.921, 52953.803 24/05/11,22:27:11,11,10,1, 11.8,1,1, 7.321, 10444.596, 387.660, 52950.278 24/05/11,22:27:11,12,10,1, 11.8,1,1, 7.321, 10444.468, 387.729, 52953.478 24/05/11,22:27:11,13,10,1, 11.8,1,1, 7.321, 10446.037, 387.760, 52952.471 24/05/11,22:27:11,14,10,1, 11.8,1,1, 7.321, 10443.886, 387.533, 52950.270 24/05/11,22:27:11,15,10,1, 11.8,1,1, 7.321, 10445.022, 387.730, 52953.759 24/05/11,22:27:11,16,10,1, 11.8,1,1, 7.321, 10445.082, 387.686, 52950.629 24/05/11,22:27:11,17,10,1, 11.8,1,1, 7.321, 10443.521, 387.695, 52951.625 24/05/11,22:27:11,18,10,1, 11.8,1,1, 7.321, 10445.695, 387.931, 52953.640 24/05/11,22:27:11,19,10,1, 11.8,1,1, 7.321, 10444.501, 387.714, 52950.202 24/05/11,22:27:12,00,10,1, 11.8,1,1, 7.320, 10444.498, 387.714, 52950.202 24/05/11,22:27:12,01,10,1, 11.8,1,1, 7.320, 10443.439, 388.228, 52952.866 24/05/11,22:27:12,02,10,1, 11.8,1,1, 7.320, 10445.402, 388.209, 52952.923 24/05/11,22:27:12,03,10,1, 11.8,1,1, 7.320, 10443.512, 388.111, 52950.262 24/05/11,22:27:12,04,10,1, 11.8,1,1, 7.320, 10444.593, 388.240, 52954.200 24/05/11,22:27:12,05,10,1, 11.8,1,1, 7.320, 10445.005, 388.027, 52951.087 24/05/11,22:27:12,06,10,1, 11.8,1,1, 7.320, 10443.101, 388.036, 52951.063 24/05/11,22:27:12,07,10,1, 11.8,1,1, 7.320, 10444.965, 388.114, 52953.692 24/05/11,22:27:12,08,10,1, 11.8,1,1, 7.320, 10443.897, 388.056, 52949.711 24/05/11,22:27:12,09,10,1, 11.8,1,1, 7.320, 10443.378, 388.286, 52952.914 24/05/11,22:27:12,10,10,1, 11.8,1,1, 7.320, 10445.327, 388.274, 52952.772 24/05/11,22:27:12,11,10,1, 11.8,1,1, 7.320, 10443.471, 388.189, 52950.241 24/05/11,22:27:12,12,10,1, 11.8,1,1, 7.320, 10444.559, 388.242, 52954.289 24/05/11,22:27:12,13,10,1, 11.8,1,1, 7.320, 10444.930, 388.027, 52951.110 24/05/11,22:27:12,14,10,1, 11.8,1,1, 7.320, 10442.989, 388.082, 52951.213 24/05/11,22:27:12,15,10,1, 11.8,1,1, 7.320, 10444.875, 388.254, 52953.779 24/05/11,22:27:12,16,10,1, 11.8,1,1, 7.320, 10443.738, 388.200, 52949.817 24/05/11,22:27:12,17,10,1, 11.8,1,1, 7.320, 10443.384, 388.346, 52952.932 24/05/11,22:27:12,18,10,1, 11.8,1,1, 7.320, 10445.315, 388.307, 52952.789 24/05/11,22:27:12,19,10,1, 11.8,1,1, 7.320, 10443.392, 388.209, 52950.329 24/05/11,22:27:13,00,10,1, 11.9,1,1, 7.318, 10443.388, 388.209, 52950.329 24/05/11,22:27:13,01,10,1, 11.9,1,1, 7.318, 10443.170, 388.559, 52952.698 24/05/11,22:27:13,02,10,1, 11.9,1,1, 7.318, 10444.384, 388.635, 52952.538 24/05/11,22:27:13,03,10,1, 11.9,1,1, 7.318, 10443.362, 388.656, 52951.190 24/05/11,22:27:13,04,10,1, 11.9,1,1, 7.318, 10443.836, 388.497, 52953.292 24/05/11,22:27:13,05,10,1, 11.9,1,1, 7.318, 10444.074, 388.515, 52951.332 24/05/11,22:27:13,06,10,1, 11.9,1,1, 7.318, 10442.808, 388.497, 52951.442 24/05/11,22:27:13,07,10,1, 11.9,1,1, 7.318, 10443.876, 388.572, 52952.831 24/05/11,22:27:13,08,10,1, 11.9,1,1, 7.318, 10443.366, 388.657, 52950.577 24/05/11,22:27:13,09,10,1, 11.9,1,1, 7.318, 10443.160, 388.658, 52952.645 24/05/11,22:27:13,10,10,1, 11.9,1,1, 7.318, 10444.384, 388.682, 52952.570 24/05/11,22:27:13,11,10,1, 11.9,1,1, 7.318, 10443.246, 388.692, 52951.126 24/05/11,22:27:13,12,10,1, 11.9,1,1, 7.318, 10443.786, 388.521, 52953.255 24/05/11,22:27:13,13,10,1, 11.9,1,1, 7.318, 10443.984, 388.586, 52951.303 24/05/11,22:27:13,14,10,1, 11.9,1,1, 7.318, 10442.714, 388.526, 52951.465 24/05/11,22:27:13,15,10,1, 11.9,1,1, 7.318, 10443.857, 388.581, 52952.843 24/05/11,22:27:13,16,10,1, 11.9,1,1, 7.318, 10443.334, 388.755, 52950.640 24/05/11,22:27:13,17,10,1, 11.9,1,1, 7.318, 10443.127, 388.710, 52952.643 24/05/11,22:27:13,18,10,1, 11.9,1,1, 7.318, 10444.313, 388.714, 52952.477 24/05/11,22:27:13,19,10,1, 11.9,1,1, 7.318, 10443.211, 388.686, 52951.069 24/05/11,22:27:14,00,10,1, 11.9,1,1, 7.318, 10443.205, 388.686, 52951.069 24/05/11,22:27:14,01,10,1, 11.9,1,1, 7.318, 10443.182, 388.980, 52952.935 24/05/11,22:27:14,02,10,1, 11.9,1,1, 7.318, 10443.659, 388.941, 52951.773 24/05/11,22:27:14,03,10,1, 11.9,1,1, 7.318, 10442.918, 389.018, 52951.639 24/05/11,22:27:14,04,10,1, 11.9,1,1, 7.318, 10443.480, 388.756, 52952.737 24/05/11,22:27:14,05,10,1, 11.9,1,1, 7.318, 10443.137, 388.924, 52950.928 24/05/11,22:27:14,06,10,1, 11.9,1,1, 7.318, 10442.570, 388.966, 52952.011 24/05/11,22:27:14,07,10,1, 11.9,1,1, 7.318, 10443.289, 388.886, 52952.106 24/05/11,22:27:14,08,10,1, 11.9,1,1, 7.318, 10442.767, 389.166, 52950.973 24/05/11,22:27:14,09,10,1, 11.9,1,1, 7.318, 10443.122, 389.012, 52952.894 24/05/11,22:27:14,10,10,1, 11.9,1,1, 7.318, 10443.622, 388.993, 52951.749 24/05/11,22:27:14,11,10,1, 11.9,1,1, 7.318, 10442.854, 389.035, 52951.636 24/05/11,22:27:14,12,10,1, 11.9,1,1, 7.318, 10443.456, 388.784, 52952.643 24/05/11,22:27:14,13,10,1, 11.9,1,1, 7.318, 10443.007, 388.928, 52950.814 24/05/11,22:27:14,14,10,1, 11.9,1,1, 7.318, 10442.571, 388.996, 52951.977 24/05/11,22:27:14,15,10,1, 11.9,1,1, 7.318, 10443.273, 388.927, 52952.200 24/05/11,22:27:14,16,10,1, 11.9,1,1, 7.318, 10442.753, 389.164, 52951.119 24/05/11,22:27:14,17,10,1, 11.9,1,1, 7.318, 10443.121, 389.044, 52952.909 24/05/11,22:27:14,18,10,1, 11.9,1,1, 7.318, 10443.600, 389.033, 52951.726 24/05/11,22:27:14,19,10,1, 11.9,1,1, 7.318, 10442.839, 389.068, 52951.726 24/05/11,22:27:15,00,09,1, 11.8,1,1, 7.315, 10442.837, 389.068, 52951.726 24/05/11,22:27:15,01,09,1, 11.8,1,1, 7.315, 10442.945, 389.245, 52952.931 24/05/11,22:27:15,02,09,1, 11.8,1,1, 7.315, 10443.220, 389.239, 52951.564 24/05/11,22:27:15,03,09,1, 11.8,1,1, 7.315, 10442.444, 389.251, 52951.627 24/05/11,22:27:15,04,09,1, 11.8,1,1, 7.315, 10443.009, 389.016, 52952.437 24/05/11,22:27:15,05,09,1, 11.8,1,1, 7.315, 10442.567, 389.259, 52950.716 24/05/11,22:27:15,06,09,1, 11.8,1,1, 7.315, 10442.256, 389.304, 52952.146 24/05/11,22:27:15,07,09,1, 11.8,1,1, 7.315, 10442.959, 389.255, 52952.010 24/05/11,22:27:15,08,09,1, 11.8,1,1, 7.315, 10442.441, 389.484, 52951.145 24/05/11,22:27:15,09,09,1, 11.8,1,1, 7.315, 10442.931, 389.320, 52953.042 24/05/11,22:27:15,10,09,1, 11.8,1,1, 7.315, 10443.203, 389.272, 52951.618 24/05/11,22:27:15,11,09,1, 11.8,1,1, 7.315, 10442.462, 389.279, 52951.525 24/05/11,22:27:15,12,09,1, 11.8,1,1, 7.315, 10442.961, 389.087, 52952.421 24/05/11,22:27:15,13,09,1, 11.8,1,1, 7.315, 10442.497, 389.355, 52950.673 24/05/11,22:27:15,14,09,1, 11.8,1,1, 7.315, 10442.282, 389.336, 52952.191 24/05/11,22:27:15,15,09,1, 11.8,1,1, 7.315, 10442.816, 389.360, 52952.626 24/05/11,22:27:15,16,09,1, 11.8,1,1, 7.315, 10442.748, 389.501, 52951.373 24/05/11,22:27:15,17,09,1, 11.8,1,1, 7.315, 10442.552, 389.200, 52952.388 24/05/11,22:27:15,18,09,1, 11.8,1,1, 7.315, 10443.365, 389.364, 52952.096 24/05/11,22:27:15,19,09,1, 11.8,1,1, 7.315, 10442.550, 389.233, 52951.111 24/05/11,22:27:16,00,09,1, 12.0,1,1, 7.317, 10442.545, 389.233, 52951.111 24/05/11,22:27:16,01,09,1, 12.0,1,1, 7.317, 10442.382, 389.413, 52952.326 24/05/11,22:27:16,02,09,1, 12.0,1,1, 7.317, 10443.067, 389.609, 52951.906 24/05/11,22:27:16,03,09,1, 12.0,1,1, 7.317, 10442.102, 389.451, 52950.970 24/05/11,22:27:16,04,09,1, 12.0,1,1, 7.317, 10442.345, 389.412, 52952.132 24/05/11,22:27:16,05,09,1, 12.0,1,1, 7.317, 10442.492, 389.697, 52951.033 24/05/11,22:27:16,06,09,1, 12.0,1,1, 7.317, 10441.877, 389.542, 52951.530 24/05/11,22:27:16,07,09,1, 12.0,1,1, 7.317, 10442.808, 389.675, 52952.362 24/05/11,22:27:16,08,09,1, 12.0,1,1, 7.317, 10442.541, 389.749, 52951.209 24/05/11,22:27:16,09,09,1, 12.0,1,1, 7.317, 10442.392, 389.454, 52952.407 24/05/11,22:27:16,10,09,1, 12.0,1,1, 7.317, 10443.033, 389.648, 52951.841 24/05/11,22:27:16,11,09,1, 12.0,1,1, 7.317, 10442.024, 389.476, 52951.013 24/05/11,22:27:16,12,09,1, 12.0,1,1, 7.317, 10442.307, 389.443, 52952.133 24/05/11,22:27:16,13,09,1, 12.0,1,1, 7.317, 10442.444, 389.758, 52951.030 24/05/11,22:27:16,14,09,1, 12.0,1,1, 7.317, 10441.870, 389.551, 52951.545 24/05/11,22:27:16,15,09,1, 12.0,1,1, 7.317, 10442.729, 389.736, 52952.397 24/05/11,22:27:16,16,09,1, 12.0,1,1, 7.317, 10442.580, 389.780, 52951.172 24/05/11,22:27:16,17,09,1, 12.0,1,1, 7.317, 10442.388, 389.481, 52952.305 24/05/11,22:27:16,18,09,1, 12.0,1,1, 7.317, 10442.986, 389.664, 52951.818 24/05/11,22:27:16,19,09,1, 12.0,1,1, 7.317, 10442.069, 389.498, 52951.086 24/05/11,22:27:17,00,09,1, 11.8,1,1, 7.314, 10442.061, 389.498, 52951.086 24/05/11,22:27:17,01,09,1, 11.8,1,1, 7.314, 10442.264, 389.661, 52952.275 24/05/11,22:27:17,02,09,1, 11.8,1,1, 7.314, 10442.727, 389.893, 52951.533 24/05/11,22:27:17,03,09,1, 11.8,1,1, 7.314, 10441.775, 389.749, 52950.892 24/05/11,22:27:17,04,09,1, 11.8,1,1, 7.314, 10442.181, 389.779, 52952.018 24/05/11,22:27:17,05,09,1, 11.8,1,1, 7.314, 10442.299, 390.006, 52950.970 24/05/11,22:27:17,06,09,1, 11.8,1,1, 7.314, 10441.790, 389.854, 52951.758 24/05/11,22:27:17,07,09,1, 11.8,1,1, 7.314, 10442.741, 390.016, 52952.310 24/05/11,22:27:17,08,09,1, 11.8,1,1, 7.314, 10442.340, 389.998, 52951.211 24/05/11,22:27:17,09,09,1, 11.8,1,1, 7.314, 10442.279, 389.727, 52952.300 24/05/11,22:27:17,10,09,1, 11.8,1,1, 7.314, 10442.686, 389.934, 52951.454 24/05/11,22:27:17,11,09,1, 11.8,1,1, 7.314, 10441.702, 389.769, 52950.902 24/05/11,22:27:17,12,09,1, 11.8,1,1, 7.314, 10442.189, 389.827, 52952.069 24/05/11,22:27:17,13,09,1, 11.8,1,1, 7.314, 10442.303, 390.092, 52950.964 24/05/11,22:27:17,14,09,1, 11.8,1,1, 7.314, 10441.801, 389.862, 52951.713 24/05/11,22:27:17,15,09,1, 11.8,1,1, 7.314, 10442.788, 390.053, 52952.349 24/05/11,22:27:17,16,09,1, 11.8,1,1, 7.314, 10442.322, 389.982, 52951.078 24/05/11,22:27:17,17,09,1, 11.8,1,1, 7.314, 10442.225, 389.741, 52952.203 24/05/11,22:27:17,18,09,1, 11.8,1,1, 7.314, 10442.727, 389.983, 52951.423 24/05/11,22:27:17,19,09,1, 11.8,1,1, 7.314, 10441.713, 389.749, 52950.883 24/05/11,22:27:18,00,09,1, 11.9,1,1, 7.315, 10441.711, 389.749, 52950.883 24/05/11,22:27:18,01,09,1, 11.9,1,1, 7.315, 10441.937, 389.907, 52951.562 24/05/11,22:27:18,02,09,1, 11.9,1,1, 7.315, 10442.517, 390.310, 52951.576 24/05/11,22:27:18,03,09,1, 11.9,1,1, 7.315, 10441.762, 389.987, 52950.755 24/05/11,22:27:18,04,09,1, 11.9,1,1, 7.315, 10441.840, 390.103, 52951.705 24/05/11,22:27:18,05,09,1, 11.9,1,1, 7.315, 10442.422, 390.521, 52951.502 24/05/11,22:27:18,06,09,1, 11.9,1,1, 7.315, 10441.805, 390.085, 52951.385 24/05/11,22:27:18,07,09,1, 11.9,1,1, 7.315, 10442.567, 390.377, 52952.207 24/05/11,22:27:18,08,09,1, 11.9,1,1, 7.315, 10442.457, 390.280, 52951.294 24/05/11,22:27:18,09,09,1, 11.9,1,1, 7.315, 10441.937, 389.893, 52951.524 24/05/11,22:27:18,10,09,1, 11.9,1,1, 7.315, 10442.491, 390.320, 52951.710 24/05/11,22:27:18,11,09,1, 11.9,1,1, 7.315, 10441.744, 390.057, 52950.775 24/05/11,22:27:18,12,09,1, 11.9,1,1, 7.315, 10441.873, 390.170, 52951.656 24/05/11,22:27:18,13,09,1, 11.9,1,1, 7.315, 10442.392, 390.508, 52951.443 24/05/11,22:27:18,14,09,1, 11.9,1,1, 7.315, 10441.859, 390.076, 52951.367 24/05/11,22:27:18,15,09,1, 11.9,1,1, 7.315, 10442.547, 390.357, 52952.218 24/05/11,22:27:18,16,09,1, 11.9,1,1, 7.315, 10442.437, 390.241, 52951.317 24/05/11,22:27:18,17,09,1, 11.9,1,1, 7.315, 10441.894, 389.949, 52951.557 24/05/11,22:27:18,18,09,1, 11.9,1,1, 7.315, 10442.432, 390.345, 52951.547 24/05/11,22:27:18,19,09,1, 11.9,1,1, 7.315, 10441.800, 390.030, 52950.815 24/05/11,22:27:19,00,09,1, 11.9,1,1, 7.314, 10441.794, 390.030, 52950.815 24/05/11,22:27:19,01,09,1, 11.9,1,1, 7.314, 10441.809, 390.122, 52951.252 24/05/11,22:27:19,02,09,1, 11.9,1,1, 7.314, 10442.387, 390.535, 52951.370 24/05/11,22:27:19,03,09,1, 11.9,1,1, 7.314, 10441.710, 390.279, 52950.752 24/05/11,22:27:19,04,09,1, 11.9,1,1, 7.314, 10441.940, 390.459, 52951.703 24/05/11,22:27:19,05,09,1, 11.9,1,1, 7.314, 10442.481, 390.732, 52951.378 24/05/11,22:27:19,06,09,1, 11.9,1,1, 7.314, 10441.913, 390.261, 52951.351 24/05/11,22:27:19,07,09,1, 11.9,1,1, 7.314, 10442.571, 390.586, 52952.034 24/05/11,22:27:19,08,09,1, 11.9,1,1, 7.314, 10442.351, 390.382, 52951.096 24/05/11,22:27:19,09,09,1, 11.9,1,1, 7.314, 10441.813, 390.179, 52951.358 24/05/11,22:27:19,10,09,1, 11.9,1,1, 7.314, 10442.368, 390.628, 52951.391 24/05/11,22:27:19,11,09,1, 11.9,1,1, 7.314, 10441.711, 390.326, 52950.741 24/05/11,22:27:19,12,09,1, 11.9,1,1, 7.314, 10441.940, 390.481, 52951.753 24/05/11,22:27:19,13,09,1, 11.9,1,1, 7.314, 10442.476, 390.744, 52951.490 24/05/11,22:27:19,14,09,1, 11.9,1,1, 7.314, 10441.947, 390.273, 52951.309 24/05/11,22:27:19,15,09,1, 11.9,1,1, 7.314, 10442.611, 390.584, 52952.064 24/05/11,22:27:19,16,09,1, 11.9,1,1, 7.314, 10442.372, 390.404, 52951.101 24/05/11,22:27:19,17,09,1, 11.9,1,1, 7.314, 10441.812, 390.142, 52951.285 24/05/11,22:27:19,18,09,1, 11.9,1,1, 7.314, 10442.383, 390.613, 52951.360 24/05/11,22:27:19,19,09,1, 11.9,1,1, 7.314, 10441.709, 390.368, 52950.753 24/05/11,22:27:20,00,09,1, 12.0,1,1, 7.315, 10441.703, 390.368, 52950.753 24/05/11,22:27:20,01,09,1, 12.0,1,1, 7.315, 10441.910, 390.293, 52951.188 24/05/11,22:27:20,02,09,1, 12.0,1,1, 7.315, 10442.429, 390.824, 52951.284 24/05/11,22:27:20,03,09,1, 12.0,1,1, 7.315, 10441.823, 390.547, 52950.731 24/05/11,22:27:20,04,09,1, 12.0,1,1, 7.315, 10442.163, 390.661, 52951.682 24/05/11,22:27:20,05,09,1, 12.0,1,1, 7.315, 10442.572, 390.871, 52951.274 24/05/11,22:27:20,06,09,1, 12.0,1,1, 7.315, 10442.136, 390.413, 52951.238 24/05/11,22:27:20,07,09,1, 12.0,1,1, 7.315, 10442.739, 390.749, 52951.863 24/05/11,22:27:20,08,09,1, 12.0,1,1, 7.315, 10442.287, 390.563, 52950.890 24/05/11,22:27:20,09,09,1, 12.0,1,1, 7.315, 10441.805, 390.323, 52951.081 24/05/11,22:27:20,10,09,1, 12.0,1,1, 7.315, 10442.452, 390.831, 52951.122 24/05/11,22:27:20,11,09,1, 12.0,1,1, 7.315, 10441.787, 390.484, 52950.651 24/05/11,22:27:20,12,09,1, 12.0,1,1, 7.315, 10442.183, 390.756, 52951.707 24/05/11,22:27:20,13,09,1, 12.0,1,1, 7.315, 10442.583, 390.859, 52951.181 24/05/11,22:27:20,14,09,1, 12.0,1,1, 7.315, 10442.078, 390.441, 52951.148 24/05/11,22:27:20,15,09,1, 12.0,1,1, 7.315, 10442.783, 390.751, 52951.833 24/05/11,22:27:20,16,09,1, 12.0,1,1, 7.315, 10442.315, 390.522, 52950.835 24/05/11,22:27:20,17,09,1, 12.0,1,1, 7.315, 10441.849, 390.331, 52951.084 24/05/11,22:27:20,18,09,1, 12.0,1,1, 7.315, 10442.471, 390.822, 52951.255 24/05/11,22:27:20,19,09,1, 12.0,1,1, 7.315, 10441.762, 390.520, 52950.678 24/05/11,22:27:21,00,09,1, 11.9,1,1, 7.320, 10441.761, 390.520, 52950.678 24/05/11,22:27:21,01,09,1, 11.9,1,1, 7.320, 10442.015, 390.515, 52951.027 24/05/11,22:27:21,02,09,1, 11.9,1,1, 7.320, 10442.556, 391.008, 52951.123 24/05/11,22:27:21,03,09,1, 11.9,1,1, 7.320, 10441.936, 390.687, 52950.689 24/05/11,22:27:21,04,09,1, 11.9,1,1, 7.320, 10442.424, 390.910, 52951.614 24/05/11,22:27:21,05,09,1, 11.9,1,1, 7.320, 10442.846, 391.017, 52951.147 24/05/11,22:27:21,06,09,1, 11.9,1,1, 7.320, 10442.229, 390.558, 52951.217 24/05/11,22:27:21,07,09,1, 11.9,1,1, 7.320, 10442.812, 390.883, 52951.536 24/05/11,22:27:21,08,09,1, 11.9,1,1, 7.320, 10442.346, 390.676, 52950.495 24/05/11,22:27:21,09,09,1, 11.9,1,1, 7.320, 10441.983, 390.578, 52951.023 24/05/11,22:27:21,10,09,1, 11.9,1,1, 7.320, 10442.563, 391.033, 52951.000 24/05/11,22:27:21,11,09,1, 11.9,1,1, 7.320, 10441.965, 390.703, 52950.531 24/05/11,22:27:21,12,09,1, 11.9,1,1, 7.320, 10442.461, 390.928, 52951.648 24/05/11,22:27:21,13,09,1, 11.9,1,1, 7.320, 10442.847, 391.057, 52951.164 24/05/11,22:27:21,14,09,1, 11.9,1,1, 7.320, 10442.235, 390.586, 52951.098 24/05/11,22:27:21,15,09,1, 11.9,1,1, 7.320, 10442.833, 390.893, 52951.489 24/05/11,22:27:21,16,09,1, 11.9,1,1, 7.320, 10442.309, 390.674, 52950.538 24/05/11,22:27:21,17,09,1, 11.9,1,1, 7.320, 10441.992, 390.620, 52951.040 24/05/11,22:27:21,18,09,1, 11.9,1,1, 7.320, 10442.606, 391.024, 52951.026 24/05/11,22:27:21,19,09,1, 11.9,1,1, 7.320, 10441.944, 390.694, 52950.623 24/05/11,22:27:22,00,09,1, 11.9,1,1, 7.315, 10441.936, 390.694, 52950.623 24/05/11,22:27:22,01,09,1, 11.9,1,1, 7.315, 10442.247, 390.866, 52951.485 24/05/11,22:27:22,02,09,1, 11.9,1,1, 7.315, 10442.886, 391.137, 52950.553 24/05/11,22:27:22,03,09,1, 11.9,1,1, 7.315, 10441.859, 390.771, 52950.234 24/05/11,22:27:22,04,09,1, 11.9,1,1, 7.315, 10443.031, 391.116, 52951.914 24/05/11,22:27:22,05,09,1, 11.9,1,1, 7.315, 10442.883, 390.993, 52950.332 24/05/11,22:27:22,06,09,1, 11.9,1,1, 7.315, 10442.257, 390.722, 52951.195 24/05/11,22:27:22,07,09,1, 11.9,1,1, 7.315, 10443.221, 391.058, 52951.340 24/05/11,22:27:22,08,09,1, 11.9,1,1, 7.315, 10442.148, 390.710, 52949.658 24/05/11,22:27:22,09,09,1, 11.9,1,1, 7.315, 10442.273, 390.818, 52951.293 24/05/11,22:27:22,10,09,1, 11.9,1,1, 7.315, 10442.949, 391.161, 52950.611 24/05/11,22:27:22,11,09,1, 11.9,1,1, 7.315, 10441.950, 390.838, 52950.400 24/05/11,22:27:22,12,09,1, 11.9,1,1, 7.315, 10443.058, 391.130, 52952.028 24/05/11,22:27:22,13,09,1, 11.9,1,1, 7.315, 10442.948, 391.031, 52950.363 24/05/11,22:27:22,14,09,1, 11.9,1,1, 7.315, 10442.255, 390.715, 52951.112 24/05/11,22:27:22,15,09,1, 11.9,1,1, 7.315, 10443.313, 391.030, 52951.342 24/05/11,22:27:22,16,09,1, 11.9,1,1, 7.315, 10442.114, 390.738, 52949.656 24/05/11,22:27:22,17,09,1, 11.9,1,1, 7.315, 10442.273, 390.861, 52951.332 24/05/11,22:27:22,18,09,1, 11.9,1,1, 7.315, 10442.921, 391.119, 52950.448 24/05/11,22:27:22,19,09,1, 11.9,1,1, 7.315, 10441.920, 390.797, 52950.358 24/05/11,22:27:23,00,08,1, 11.9,1,1, 7.313, 10441.920, 390.797, 52950.358 24/05/11,22:27:23,01,08,1, 11.9,1,1, 7.313, 10442.426, 390.939, 52951.215 24/05/11,22:27:23,02,08,1, 11.9,1,1, 7.313, 10443.043, 391.250, 52950.381 24/05/11,22:27:23,03,08,1, 11.9,1,1, 7.313, 10442.096, 390.862, 52950.371 24/05/11,22:27:23,04,08,1, 11.9,1,1, 7.313, 10443.256, 391.196, 52951.817 24/05/11,22:27:23,05,08,1, 11.9,1,1, 7.313, 10443.015, 391.059, 52950.015 24/05/11,22:27:23,06,08,1, 11.9,1,1, 7.313, 10442.361, 390.745, 52950.943 24/05/11,22:27:23,07,08,1, 11.9,1,1, 7.313, 10443.347, 391.112, 52951.026 24/05/11,22:27:23,08,08,1, 11.9,1,1, 7.313, 10442.176, 390.777, 52949.473 24/05/11,22:27:23,09,08,1, 11.9,1,1, 7.313, 10442.409, 390.949, 52951.176 24/05/11,22:27:23,10,08,1, 11.9,1,1, 7.313, 10443.075, 391.230, 52950.281 24/05/11,22:27:23,11,08,1, 11.9,1,1, 7.313, 10442.102, 390.874, 52950.274 24/05/11,22:27:23,12,08,1, 11.9,1,1, 7.313, 10443.264, 391.210, 52951.808 24/05/11,22:27:23,13,08,1, 11.9,1,1, 7.313, 10443.028, 391.024, 52950.062 24/05/11,22:27:23,14,08,1, 11.9,1,1, 7.313, 10442.399, 390.742, 52950.870 24/05/11,22:27:23,15,08,1, 11.9,1,1, 7.313, 10443.372, 391.146, 52951.064 24/05/11,22:27:23,16,08,1, 11.9,1,1, 7.313, 10442.199, 390.811, 52949.499 24/05/11,22:27:23,17,08,1, 11.9,1,1, 7.313, 10442.491, 390.978, 52951.295 24/05/11,22:27:23,18,08,1, 11.9,1,1, 7.313, 10443.070, 391.229, 52950.347 24/05/11,22:27:23,19,08,1, 11.9,1,1, 7.313, 10442.116, 390.898, 52950.202 24/05/11,22:27:24,00,08,1, 11.9,1,1, 7.316, 10442.111, 390.898, 52950.202 24/05/11,22:27:24,01,08,1, 11.9,1,1, 7.316, 10442.600, 391.092, 52951.156 24/05/11,22:27:24,02,08,1, 11.9,1,1, 7.316, 10443.153, 391.324, 52950.133 24/05/11,22:27:24,03,08,1, 11.9,1,1, 7.316, 10442.301, 390.983, 52950.216 24/05/11,22:27:24,04,08,1, 11.9,1,1, 7.316, 10443.452, 391.263, 52951.590 24/05/11,22:27:24,05,08,1, 11.9,1,1, 7.316, 10443.039, 391.098, 52949.670 24/05/11,22:27:24,06,08,1, 11.9,1,1, 7.316, 10442.451, 390.795, 52950.693 24/05/11,22:27:24,07,08,1, 11.9,1,1, 7.316, 10443.432, 391.192, 52950.717 24/05/11,22:27:24,08,08,1, 11.9,1,1, 7.316, 10442.203, 390.886, 52949.355 24/05/11,22:27:24,09,08,1, 11.9,1,1, 7.316, 10442.602, 391.088, 52951.097 24/05/11,22:27:24,10,08,1, 11.9,1,1, 7.316, 10443.218, 391.363, 52950.117 24/05/11,22:27:24,11,08,1, 11.9,1,1, 7.316, 10442.276, 390.947, 52950.202 24/05/11,22:27:24,12,08,1, 11.9,1,1, 7.316, 10443.405, 391.276, 52951.613 24/05/11,22:27:24,13,08,1, 11.9,1,1, 7.316, 10443.061, 391.084, 52949.729 24/05/11,22:27:24,14,08,1, 11.9,1,1, 7.316, 10442.610, 390.937, 52951.838 24/05/11,22:27:24,15,08,1, 11.9,1,1, 7.316, 10443.364, 391.106, 52950.005 24/05/11,22:27:24,16,08,1, 11.9,1,1, 7.316, 10441.826, 390.920, 52949.253 24/05/11,22:27:24,17,08,1, 11.9,1,1, 7.316, 10443.115, 391.155, 52951.627 24/05/11,22:27:24,18,08,1, 11.9,1,1, 7.316, 10442.879, 391.194, 52949.127 24/05/11,22:27:24,19,08,1, 11.9,1,1, 7.316, 10442.233, 391.093, 52950.838 24/05/11,22:27:25,00,09,1, 12.0,1,1, 7.314, 10442.228, 391.093, 52950.838 24/05/11,22:27:25,01,09,1, 12.0,1,1, 7.314, 10443.238, 391.255, 52951.480 24/05/11,22:27:25,02,09,1, 12.0,1,1, 7.314, 10442.928, 391.233, 52948.816 24/05/11,22:27:25,03,09,1, 12.0,1,1, 7.314, 10442.399, 391.121, 52950.809 24/05/11,22:27:25,04,09,1, 12.0,1,1, 7.314, 10443.927, 391.294, 52951.163 24/05/11,22:27:25,05,09,1, 12.0,1,1, 7.314, 10442.516, 391.094, 52948.917 24/05/11,22:27:25,06,09,1, 12.0,1,1, 7.314, 10442.871, 391.079, 52951.522 24/05/11,22:27:25,07,09,1, 12.0,1,1, 7.314, 10443.420, 391.104, 52949.438 24/05/11,22:27:25,08,09,1, 12.0,1,1, 7.314, 10441.846, 391.018, 52949.248 24/05/11,22:27:25,09,09,1, 12.0,1,1, 7.314, 10443.267, 391.272, 52951.431 24/05/11,22:27:25,10,09,1, 12.0,1,1, 7.314, 10442.935, 391.256, 52948.973 24/05/11,22:27:25,11,09,1, 12.0,1,1, 7.314, 10442.336, 391.116, 52950.793 24/05/11,22:27:25,12,09,1, 12.0,1,1, 7.314, 10444.017, 391.299, 52951.081 24/05/11,22:27:25,13,09,1, 12.0,1,1, 7.314, 10442.517, 391.078, 52948.890 24/05/11,22:27:25,14,09,1, 12.0,1,1, 7.314, 10442.867, 391.028, 52951.408 24/05/11,22:27:25,15,09,1, 12.0,1,1, 7.314, 10443.392, 391.145, 52949.548 24/05/11,22:27:25,16,09,1, 12.0,1,1, 7.314, 10441.833, 391.027, 52949.281 24/05/11,22:27:25,17,09,1, 12.0,1,1, 7.314, 10443.269, 391.266, 52951.480 24/05/11,22:27:25,18,09,1, 12.0,1,1, 7.314, 10442.894, 391.263, 52948.861 24/05/11,22:27:25,19,09,1, 12.0,1,1, 7.314, 10442.428, 391.163, 52950.775 24/05/11,22:27:26,00,09,1, 12.0,1,1, 7.316, 10442.420, 391.163, 52950.775 24/05/11,22:27:26,01,09,1, 12.0,1,1, 7.316, 10443.307, 391.363, 52951.284 24/05/11,22:27:26,02,09,1, 12.0,1,1, 7.316, 10442.887, 391.339, 52948.718 24/05/11,22:27:26,03,09,1, 12.0,1,1, 7.316, 10442.495, 391.217, 52950.704 24/05/11,22:27:26,04,09,1, 12.0,1,1, 7.316, 10443.947, 391.389, 52950.793 24/05/11,22:27:26,05,09,1, 12.0,1,1, 7.316, 10442.488, 391.172, 52948.807 24/05/11,22:27:26,06,09,1, 12.0,1,1, 7.316, 10442.910, 391.168, 52951.309 24/05/11,22:27:26,07,09,1, 12.0,1,1, 7.316, 10443.261, 391.247, 52949.241 24/05/11,22:27:26,08,09,1, 12.0,1,1, 7.316, 10441.824, 391.161, 52949.161 24/05/11,22:27:26,09,09,1, 12.0,1,1, 7.316, 10443.334, 391.409, 52951.198 24/05/11,22:27:26,10,09,1, 12.0,1,1, 7.316, 10442.821, 391.379, 52948.734 24/05/11,22:27:26,11,09,1, 12.0,1,1, 7.316, 10442.446, 391.229, 52950.725 24/05/11,22:27:26,12,09,1, 12.0,1,1, 7.316, 10443.886, 391.351, 52950.762 24/05/11,22:27:26,13,09,1, 12.0,1,1, 7.316, 10442.404, 391.114, 52948.715 24/05/11,22:27:26,14,09,1, 12.0,1,1, 7.316, 10442.878, 391.227, 52951.308 24/05/11,22:27:26,15,09,1, 12.0,1,1, 7.316, 10443.267, 391.308, 52949.228 24/05/11,22:27:26,16,09,1, 12.0,1,1, 7.316, 10441.791, 391.138, 52949.152 24/05/11,22:27:26,17,09,1, 12.0,1,1, 7.316, 10443.295, 391.369, 52951.197 24/05/11,22:27:26,18,09,1, 12.0,1,1, 7.316, 10442.853, 391.389, 52948.758 24/05/11,22:27:26,19,09,1, 12.0,1,1, 7.316, 10442.398, 391.275, 52950.848 24/05/11,22:27:27,00,09,1, 11.9,1,1, 7.314, 10442.395, 391.275, 52950.848 24/05/11,22:27:27,01,09,1, 11.9,1,1, 7.314, 10443.084, 391.596, 52951.631 24/05/11,22:27:27,02,09,1, 11.9,1,1, 7.314, 10443.177, 391.424, 52948.714 24/05/11,22:27:27,03,09,1, 11.9,1,1, 7.314, 10441.896, 391.214, 52950.052 24/05/11,22:27:27,04,09,1, 11.9,1,1, 7.314, 10443.947, 391.562, 52951.417 24/05/11,22:27:27,05,09,1, 11.9,1,1, 7.314, 10442.377, 391.109, 52947.941 24/05/11,22:27:27,06,09,1, 11.9,1,1, 7.314, 10442.294, 391.258, 52950.906 24/05/11,22:27:27,07,09,1, 11.9,1,1, 7.314, 10443.554, 391.465, 52949.634 24/05/11,22:27:27,08,09,1, 11.9,1,1, 7.314, 10441.506, 391.162, 52948.228 24/05/11,22:27:27,09,09,1, 11.9,1,1, 7.314, 10443.065, 391.630, 52951.599 24/05/11,22:27:27,10,09,1, 11.9,1,1, 7.314, 10443.114, 391.450, 52948.686 24/05/11,22:27:27,11,09,1, 11.9,1,1, 7.314, 10441.893, 391.259, 52949.874 24/05/11,22:27:27,12,09,1, 11.9,1,1, 7.314, 10443.963, 391.598, 52951.277 24/05/11,22:27:27,13,09,1, 11.9,1,1, 7.314, 10442.401, 391.143, 52947.965 24/05/11,22:27:27,14,09,1, 11.9,1,1, 7.314, 10442.300, 391.298, 52951.003 24/05/11,22:27:27,15,09,1, 11.9,1,1, 7.314, 10443.487, 391.490, 52949.671 24/05/11,22:27:27,16,09,1, 11.9,1,1, 7.314, 10441.426, 391.173, 52948.186 24/05/11,22:27:27,17,09,1, 11.9,1,1, 7.314, 10443.073, 391.709, 52951.802 24/05/11,22:27:27,18,09,1, 11.9,1,1, 7.314, 10443.092, 391.470, 52948.763 24/05/11,22:27:27,19,09,1, 11.9,1,1, 7.314, 10441.881, 391.232, 52949.871 24/05/11,22:27:28,00,09,1, 11.9,1,1, 7.316, 10441.878, 391.232, 52949.871 24/05/11,22:27:28,01,09,1, 11.9,1,1, 7.316, 10443.127, 391.683, 52951.099 24/05/11,22:27:28,02,09,1, 11.9,1,1, 7.316, 10442.550, 391.575, 52948.354 24/05/11,22:27:28,03,09,1, 11.9,1,1, 7.316, 10442.248, 391.429, 52950.873 24/05/11,22:27:28,04,09,1, 11.9,1,1, 7.316, 10443.243, 391.566, 52950.104 24/05/11,22:27:28,05,09,1, 11.9,1,1, 7.316, 10442.091, 391.397, 52948.752 24/05/11,22:27:28,06,09,1, 11.9,1,1, 7.316, 10442.449, 391.329, 52950.440 24/05/11,22:27:28,07,09,1, 11.9,1,1, 7.316, 10442.619, 391.556, 52948.818 24/05/11,22:27:28,08,09,1, 11.9,1,1, 7.316, 10441.719, 391.413, 52949.112 24/05/11,22:27:28,09,09,1, 11.9,1,1, 7.316, 10442.830, 391.612, 52950.444 24/05/11,22:27:28,10,09,1, 11.9,1,1, 7.316, 10442.559, 391.660, 52948.803 24/05/11,22:27:28,11,09,1, 11.9,1,1, 7.316, 10442.306, 391.373, 52950.293 24/05/11,22:27:28,12,09,1, 11.9,1,1, 7.316, 10443.290, 391.552, 52949.964 24/05/11,22:27:28,13,09,1, 11.9,1,1, 7.316, 10442.106, 391.391, 52948.692 24/05/11,22:27:28,14,09,1, 11.9,1,1, 7.316, 10442.400, 391.337, 52950.329 24/05/11,22:27:28,15,09,1, 11.9,1,1, 7.316, 10442.651, 391.588, 52948.701 24/05/11,22:27:28,16,09,1, 11.9,1,1, 7.316, 10441.760, 391.428, 52949.160 24/05/11,22:27:28,17,09,1, 11.9,1,1, 7.316, 10442.850, 391.640, 52950.535 24/05/11,22:27:28,18,09,1, 11.9,1,1, 7.316, 10442.532, 391.668, 52948.848 24/05/11,22:27:28,19,09,1, 11.9,1,1, 7.316, 10442.259, 391.427, 52950.297 24/05/11,22:27:29,00,10,1, 11.9,1,1, 7.314, 10442.253, 391.427, 52950.297 24/05/11,22:27:29,01,10,1, 11.9,1,1, 7.314, 10442.623, 391.788, 52950.318 24/05/11,22:27:29,02,10,1, 11.9,1,1, 7.314, 10442.256, 391.835, 52948.754 24/05/11,22:27:29,03,10,1, 11.9,1,1, 7.314, 10442.124, 391.553, 52950.370 24/05/11,22:27:29,04,10,1, 11.9,1,1, 7.314, 10442.898, 391.705, 52949.742 24/05/11,22:27:29,05,10,1, 11.9,1,1, 7.314, 10441.728, 391.499, 52948.479 24/05/11,22:27:29,06,10,1, 11.9,1,1, 7.314, 10442.112, 391.489, 52950.182 24/05/11,22:27:29,07,10,1, 11.9,1,1, 7.314, 10442.305, 391.759, 52948.692 24/05/11,22:27:29,08,10,1, 11.9,1,1, 7.314, 10441.411, 391.563, 52949.079 24/05/11,22:27:29,09,10,1, 11.9,1,1, 7.314, 10442.585, 391.791, 52950.330 24/05/11,22:27:29,10,10,1, 11.9,1,1, 7.314, 10442.247, 391.791, 52948.710 24/05/11,22:27:29,11,10,1, 11.9,1,1, 7.314, 10441.975, 391.565, 52950.262 24/05/11,22:27:29,12,10,1, 11.9,1,1, 7.314, 10442.875, 391.720, 52949.725 24/05/11,22:27:29,13,10,1, 11.9,1,1, 7.314, 10441.672, 391.524, 52948.463 24/05/11,22:27:29,14,10,1, 11.9,1,1, 7.314, 10442.081, 391.529, 52950.101 24/05/11,22:27:29,15,10,1, 11.9,1,1, 7.314, 10442.279, 391.791, 52948.705 24/05/11,22:27:29,16,10,1, 11.9,1,1, 7.314, 10441.412, 391.616, 52949.138 24/05/11,22:27:29,17,10,1, 11.9,1,1, 7.314, 10442.606, 391.822, 52950.380 24/05/11,22:27:29,18,10,1, 11.9,1,1, 7.314, 10442.187, 391.815, 52948.764 24/05/11,22:27:29,19,10,1, 11.9,1,1, 7.314, 10442.005, 391.571, 52950.168 24/05/11,22:27:30,00,08,1, 11.9,1,1, 7.317, 10442.003, 391.571, 52950.168 24/05/11,22:27:30,01,08,1, 11.9,1,1, 7.317, 10442.283, 391.928, 52950.303 24/05/11,22:27:30,02,08,1, 11.9,1,1, 7.317, 10441.817, 391.918, 52948.596 24/05/11,22:27:30,03,08,1, 11.9,1,1, 7.317, 10441.632, 391.719, 52950.069 24/05/11,22:27:30,04,08,1, 11.9,1,1, 7.317, 10442.476, 391.826, 52949.474 24/05/11,22:27:30,05,08,1, 11.9,1,1, 7.317, 10441.227, 391.677, 52948.362 24/05/11,22:27:30,06,08,1, 11.9,1,1, 7.317, 10441.695, 391.663, 52950.016 24/05/11,22:27:30,07,08,1, 11.9,1,1, 7.317, 10441.845, 391.924, 52948.488 24/05/11,22:27:30,08,08,1, 11.9,1,1, 7.317, 10441.031, 391.780, 52949.058 24/05/11,22:27:30,09,08,1, 11.9,1,1, 7.317, 10442.226, 391.927, 52950.177 24/05/11,22:27:30,10,08,1, 11.9,1,1, 7.317, 10441.773, 391.837, 52947.857 24/05/11,22:27:30,11,08,1, 11.9,1,1, 7.317, 10441.410, 391.758, 52950.170 24/05/11,22:27:30,12,08,1, 11.9,1,1, 7.317, 10442.724, 391.891, 52949.670 24/05/11,22:27:30,13,08,1, 11.9,1,1, 7.317, 10440.892, 391.557, 52947.844 24/05/11,22:27:30,14,08,1, 11.9,1,1, 7.317, 10441.597, 391.787, 52950.478 24/05/11,22:27:30,15,08,1, 11.9,1,1, 7.317, 10441.936, 391.922, 52948.178 24/05/11,22:27:30,16,08,1, 11.9,1,1, 7.317, 10440.697, 391.754, 52948.820 24/05/11,22:27:30,17,08,1, 11.9,1,1, 7.317, 10442.459, 392.062, 52950.675 24/05/11,22:27:30,18,08,1, 11.9,1,1, 7.317, 10441.658, 391.879, 52947.999 24/05/11,22:27:30,19,08,1, 11.9,1,1, 7.317, 10441.392, 391.728, 52950.282 24/05/11,22:27:31,00,09,1, 11.9,1,1, 7.316, 10441.386, 391.728, 52950.282 24/05/11,22:27:31,01,09,1, 11.9,1,1, 7.316, 10442.000, 392.188, 52950.524 24/05/11,22:27:31,02,09,1, 11.9,1,1, 7.316, 10441.117, 392.007, 52947.805 24/05/11,22:27:31,03,09,1, 11.9,1,1, 7.316, 10440.941, 391.907, 52950.169 24/05/11,22:27:31,04,09,1, 11.9,1,1, 7.316, 10442.126, 392.084, 52949.262 24/05/11,22:27:31,05,09,1, 11.9,1,1, 7.316, 10440.243, 391.800, 52947.710 24/05/11,22:27:31,06,09,1, 11.9,1,1, 7.316, 10441.240, 392.011, 52950.319 24/05/11,22:27:31,07,09,1, 11.9,1,1, 7.316, 10441.358, 392.156, 52948.036 24/05/11,22:27:31,08,09,1, 11.9,1,1, 7.316, 10440.222, 391.984, 52948.776 24/05/11,22:27:31,09,09,1, 11.9,1,1, 7.316, 10442.002, 392.237, 52950.505 24/05/11,22:27:31,10,09,1, 11.9,1,1, 7.316, 10441.051, 392.022, 52947.733 24/05/11,22:27:31,11,09,1, 11.9,1,1, 7.316, 10440.887, 391.961, 52950.165 24/05/11,22:27:31,12,09,1, 11.9,1,1, 7.316, 10442.045, 392.056, 52949.284 24/05/11,22:27:31,13,09,1, 11.9,1,1, 7.316, 10440.199, 391.819, 52947.692 24/05/11,22:27:31,14,09,1, 11.9,1,1, 7.316, 10441.113, 392.015, 52950.321 24/05/11,22:27:31,15,09,1, 11.9,1,1, 7.316, 10441.276, 392.140, 52947.936 24/05/11,22:27:31,16,09,1, 11.9,1,1, 7.316, 10440.164, 392.010, 52948.846 24/05/11,22:27:31,17,09,1, 11.9,1,1, 7.316, 10441.910, 392.308, 52950.471 24/05/11,22:27:31,18,09,1, 11.9,1,1, 7.316, 10440.978, 392.034, 52947.805 24/05/11,22:27:31,19,09,1, 11.9,1,1, 7.316, 10440.820, 391.956, 52950.164 24/05/11,22:27:32,00,08,1, 11.9,1,1, 7.317, 10440.818, 391.956, 52950.164 24/05/11,22:27:32,01,08,1, 11.9,1,1, 7.317, 10441.400, 392.374, 52950.411 24/05/11,22:27:32,02,08,1, 11.9,1,1, 7.317, 10440.332, 392.174, 52947.602 24/05/11,22:27:32,03,08,1, 11.9,1,1, 7.317, 10440.271, 392.082, 52949.973 24/05/11,22:27:32,04,08,1, 11.9,1,1, 7.317, 10441.322, 392.215, 52949.042 24/05/11,22:27:32,05,08,1, 11.9,1,1, 7.317, 10439.517, 392.027, 52947.582 24/05/11,22:27:32,06,08,1, 11.9,1,1, 7.317, 10440.507, 392.243, 52950.235 24/05/11,22:27:32,07,08,1, 11.9,1,1, 7.317, 10440.618, 392.281, 52947.866 24/05/11,22:27:32,08,08,1, 11.9,1,1, 7.317, 10439.534, 392.161, 52948.858 24/05/11,22:27:32,09,08,1, 11.9,1,1, 7.317, 10441.279, 392.445, 52950.300 24/05/11,22:27:32,10,08,1, 11.9,1,1, 7.317, 10440.290, 392.181, 52947.593 24/05/11,22:27:32,11,08,1, 11.9,1,1, 7.317, 10440.175, 392.099, 52950.099 24/05/11,22:27:32,12,08,1, 11.9,1,1, 7.317, 10441.230, 392.276, 52949.028 24/05/11,22:27:32,13,08,1, 11.9,1,1, 7.317, 10439.412, 391.988, 52947.368 24/05/11,22:27:32,14,08,1, 11.9,1,1, 7.317, 10440.440, 392.231, 52950.185 24/05/11,22:27:32,15,08,1, 11.9,1,1, 7.317, 10440.556, 392.276, 52947.819 24/05/11,22:27:32,16,08,1, 11.9,1,1, 7.317, 10439.444, 392.165, 52948.838 24/05/11,22:27:32,17,08,1, 11.9,1,1, 7.317, 10441.269, 392.442, 52950.325 24/05/11,22:27:32,18,08,1, 11.9,1,1, 7.317, 10440.222, 392.247, 52947.672 24/05/11,22:27:32,19,08,1, 11.9,1,1, 7.317, 10440.156, 392.133, 52950.069 24/05/11,22:27:33,00,07,1, 11.9,1,1, 7.315, 10440.150, 392.133, 52950.069 24/05/11,22:27:33,01,07,1, 11.9,1,1, 7.315, 10440.609, 392.572, 52950.245 24/05/11,22:27:33,02,07,1, 11.9,1,1, 7.315, 10439.548, 392.351, 52947.483 24/05/11,22:27:33,03,07,1, 11.9,1,1, 7.315, 10439.516, 392.252, 52949.980 24/05/11,22:27:33,04,07,1, 11.9,1,1, 7.315, 10440.525, 392.366, 52948.783 24/05/11,22:27:33,05,07,1, 11.9,1,1, 7.315, 10438.704, 392.164, 52947.448 24/05/11,22:27:33,06,07,1, 11.9,1,1, 7.315, 10439.706, 392.405, 52950.056 24/05/11,22:27:33,07,07,1, 11.9,1,1, 7.315, 10439.810, 392.495, 52947.684 24/05/11,22:27:33,08,07,1, 11.9,1,1, 7.315, 10438.821, 392.334, 52948.755 24/05/11,22:27:33,09,07,1, 11.9,1,1, 7.315, 10440.550, 392.563, 52950.142 24/05/11,22:27:33,10,07,1, 11.9,1,1, 7.315, 10439.533, 392.333, 52947.451 24/05/11,22:27:33,11,07,1, 11.9,1,1, 7.315, 10439.387, 392.264, 52949.822 24/05/11,22:27:33,12,07,1, 11.9,1,1, 7.315, 10440.482, 392.419, 52948.845 24/05/11,22:27:33,13,07,1, 11.9,1,1, 7.315, 10438.649, 392.201, 52947.418 24/05/11,22:27:33,14,07,1, 11.9,1,1, 7.315, 10439.698, 392.392, 52950.056 24/05/11,22:27:33,15,07,1, 11.9,1,1, 7.315, 10439.731, 392.500, 52947.733 24/05/11,22:27:33,16,07,1, 11.9,1,1, 7.315, 10438.667, 392.341, 52948.775 24/05/11,22:27:33,17,07,1, 11.9,1,1, 7.315, 10440.457, 392.582, 52950.179 24/05/11,22:27:33,18,07,1, 11.9,1,1, 7.315, 10439.422, 392.349, 52947.510 24/05/11,22:27:33,19,07,1, 11.9,1,1, 7.315, 10439.357, 392.305, 52949.945 24/05/11,22:27:34,00,08,1, 11.9,1,1, 7.316, 10439.349, 392.305, 52949.945 24/05/11,22:27:34,01,08,1, 11.9,1,1, 7.316, 10439.935, 392.713, 52950.023 24/05/11,22:27:34,02,08,1, 11.9,1,1, 7.316, 10438.872, 392.476, 52947.286 24/05/11,22:27:34,03,08,1, 11.9,1,1, 7.316, 10438.782, 392.398, 52949.730 24/05/11,22:27:34,04,08,1, 11.9,1,1, 7.316, 10439.857, 392.506, 52948.685 24/05/11,22:27:34,05,08,1, 11.9,1,1, 7.316, 10438.051, 392.267, 52947.246 24/05/11,22:27:34,06,08,1, 11.9,1,1, 7.316, 10439.117, 392.534, 52949.930 24/05/11,22:27:34,07,08,1, 11.9,1,1, 7.316, 10439.167, 392.620, 52947.506 24/05/11,22:27:34,08,08,1, 11.9,1,1, 7.316, 10438.088, 392.449, 52948.618 24/05/11,22:27:34,09,08,1, 11.9,1,1, 7.316, 10439.880, 392.728, 52949.985 24/05/11,22:27:34,10,08,1, 11.9,1,1, 7.316, 10438.844, 392.497, 52947.318 24/05/11,22:27:34,11,08,1, 11.9,1,1, 7.316, 10438.709, 392.342, 52949.729 24/05/11,22:27:34,12,08,1, 11.9,1,1, 7.316, 10439.765, 392.548, 52948.690 24/05/11,22:27:34,13,08,1, 11.9,1,1, 7.316, 10437.946, 392.287, 52947.176 24/05/11,22:27:34,14,08,1, 11.9,1,1, 7.316, 10439.003, 392.573, 52949.987 24/05/11,22:27:34,15,08,1, 11.9,1,1, 7.316, 10439.068, 392.592, 52947.538 24/05/11,22:27:34,16,08,1, 11.9,1,1, 7.316, 10438.064, 392.497, 52948.508 24/05/11,22:27:34,17,08,1, 11.9,1,1, 7.316, 10439.821, 392.713, 52950.082 24/05/11,22:27:34,18,08,1, 11.9,1,1, 7.316, 10438.743, 392.420, 52947.286 24/05/11,22:27:34,19,08,1, 11.9,1,1, 7.316, 10438.654, 392.413, 52949.711 24/05/11,22:27:35,00,07,1, 11.9,1,1, 7.316, 10438.648, 392.413, 52949.711 24/05/11,22:27:35,01,07,1, 11.9,1,1, 7.316, 10439.394, 392.726, 52949.867 24/05/11,22:27:35,02,07,1, 11.9,1,1, 7.316, 10438.299, 392.517, 52947.175 24/05/11,22:27:35,03,07,1, 11.9,1,1, 7.316, 10438.199, 392.391, 52949.490 24/05/11,22:27:35,04,07,1, 11.9,1,1, 7.316, 10439.335, 392.590, 52948.483 24/05/11,22:27:35,05,07,1, 11.9,1,1, 7.316, 10437.471, 392.311, 52946.994 24/05/11,22:27:35,06,07,1, 11.9,1,1, 7.316, 10438.415, 392.572, 52949.744 24/05/11,22:27:35,07,07,1, 11.9,1,1, 7.316, 10438.563, 392.644, 52947.351 24/05/11,22:27:35,08,07,1, 11.9,1,1, 7.316, 10437.419, 392.497, 52948.350 24/05/11,22:27:35,09,07,1, 11.9,1,1, 7.316, 10439.282, 392.756, 52949.882 24/05/11,22:27:35,10,07,1, 11.9,1,1, 7.316, 10438.251, 392.532, 52947.112 24/05/11,22:27:35,11,07,1, 11.9,1,1, 7.316, 10438.161, 392.448, 52949.577 24/05/11,22:27:35,12,07,1, 11.9,1,1, 7.316, 10439.229, 392.561, 52948.548 24/05/11,22:27:35,13,07,1, 11.9,1,1, 7.316, 10437.384, 392.267, 52947.039 24/05/11,22:27:35,14,07,1, 11.9,1,1, 7.316, 10438.390, 392.539, 52949.686 24/05/11,22:27:35,15,07,1, 11.9,1,1, 7.316, 10438.522, 392.636, 52947.336 24/05/11,22:27:35,16,07,1, 11.9,1,1, 7.316, 10437.431, 392.495, 52948.299 24/05/11,22:27:35,17,07,1, 11.9,1,1, 7.316, 10439.255, 392.776, 52949.835 24/05/11,22:27:35,18,07,1, 11.9,1,1, 7.316, 10438.186, 392.532, 52947.051 24/05/11,22:27:35,19,07,1, 11.9,1,1, 7.316, 10438.106, 392.442, 52949.565 24/05/11,22:27:36,00,06,1, 11.9,1,1, 7.314, 10438.106, 392.442, 52949.565 24/05/11,22:27:36,01,06,1, 11.9,1,1, 7.314, 10438.827, 392.775, 52949.615 24/05/11,22:27:36,02,06,1, 11.9,1,1, 7.314, 10437.821, 392.550, 52946.989 24/05/11,22:27:36,03,06,1, 11.9,1,1, 7.314, 10437.681, 392.460, 52949.335 24/05/11,22:27:36,04,06,1, 11.9,1,1, 7.314, 10438.806, 392.571, 52948.394 24/05/11,22:27:36,05,06,1, 11.9,1,1, 7.314, 10436.963, 392.306, 52946.821 24/05/11,22:27:36,06,06,1, 11.9,1,1, 7.314, 10437.953, 392.561, 52949.536 24/05/11,22:27:36,07,06,1, 11.9,1,1, 7.314, 10438.046, 392.627, 52947.060 24/05/11,22:27:36,08,06,1, 11.9,1,1, 7.314, 10436.974, 392.501, 52948.176 24/05/11,22:27:36,09,06,1, 11.9,1,1, 7.314, 10438.725, 392.751, 52949.550 24/05/11,22:27:36,10,06,1, 11.9,1,1, 7.314, 10437.791, 392.573, 52946.880 24/05/11,22:27:36,11,06,1, 11.9,1,1, 7.314, 10437.630, 392.486, 52949.342 24/05/11,22:27:36,12,06,1, 11.9,1,1, 7.314, 10438.735, 392.582, 52948.323 24/05/11,22:27:36,13,06,1, 11.9,1,1, 7.314, 10436.922, 392.318, 52946.768 24/05/11,22:27:36,14,06,1, 11.9,1,1, 7.314, 10437.917, 392.600, 52949.514 24/05/11,22:27:36,15,06,1, 11.9,1,1, 7.314, 10438.038, 392.633, 52947.037 24/05/11,22:27:36,16,06,1, 11.9,1,1, 7.314, 10436.892, 392.507, 52948.059 24/05/11,22:27:36,17,06,1, 11.9,1,1, 7.314, 10438.740, 392.759, 52949.579 24/05/11,22:27:36,18,06,1, 11.9,1,1, 7.314, 10437.804, 392.531, 52946.901 24/05/11,22:27:36,19,06,1, 11.9,1,1, 7.314, 10437.624, 392.464, 52949.391 24/05/11,22:27:37,00,07,1, 11.8,1,1, 7.317, 10437.622, 392.464, 52949.391 24/05/11,22:27:37,01,07,1, 11.8,1,1, 7.317, 10438.371, 392.681, 52949.488 24/05/11,22:27:37,02,07,1, 11.8,1,1, 7.317, 10437.429, 392.493, 52946.724 24/05/11,22:27:37,03,07,1, 11.8,1,1, 7.317, 10437.258, 392.437, 52949.034 24/05/11,22:27:37,04,07,1, 11.8,1,1, 7.317, 10438.361, 392.515, 52948.110 24/05/11,22:27:37,05,07,1, 11.8,1,1, 7.317, 10436.637, 392.280, 52946.554 24/05/11,22:27:37,06,07,1, 11.8,1,1, 7.317, 10437.507, 392.525, 52949.248 24/05/11,22:27:37,07,07,1, 11.8,1,1, 7.317, 10437.682, 392.562, 52946.835 24/05/11,22:27:37,08,07,1, 11.8,1,1, 7.317, 10436.477, 392.428, 52947.816 24/05/11,22:27:37,09,07,1, 11.8,1,1, 7.317, 10438.319, 392.710, 52949.412 24/05/11,22:27:37,10,07,1, 11.8,1,1, 7.317, 10437.360, 392.478, 52946.720 24/05/11,22:27:37,11,07,1, 11.8,1,1, 7.317, 10437.234, 392.390, 52948.984 24/05/11,22:27:37,12,07,1, 11.8,1,1, 7.317, 10438.376, 392.560, 52948.158 24/05/11,22:27:37,13,07,1, 11.8,1,1, 7.317, 10436.552, 392.248, 52946.524 24/05/11,22:27:37,14,07,1, 11.8,1,1, 7.317, 10437.472, 392.478, 52949.244 24/05/11,22:27:37,15,07,1, 11.8,1,1, 7.317, 10437.623, 392.557, 52946.907 24/05/11,22:27:37,16,07,1, 11.8,1,1, 7.317, 10436.490, 392.378, 52947.749 24/05/11,22:27:37,17,07,1, 11.8,1,1, 7.317, 10438.317, 392.715, 52949.410 24/05/11,22:27:37,18,07,1, 11.8,1,1, 7.317, 10437.396, 392.494, 52946.735 24/05/11,22:27:37,19,07,1, 11.8,1,1, 7.317, 10437.178, 392.398, 52949.077 24/05/11,22:27:38,00,07,1, 12.0,1,1, 7.317, 10437.171, 392.398, 52949.077 24/05/11,22:27:38,01,07,1, 12.0,1,1, 7.317, 10438.508, 392.638, 52949.235 24/05/11,22:27:38,02,07,1, 12.0,1,1, 7.317, 10436.635, 392.383, 52945.716 24/05/11,22:27:38,03,07,1, 12.0,1,1, 7.317, 10437.190, 392.515, 52949.805 24/05/11,22:27:38,04,07,1, 12.0,1,1, 7.317, 10438.245, 392.407, 52947.267 24/05/11,22:27:38,05,07,1, 12.0,1,1, 7.317, 10435.935, 392.129, 52945.413 24/05/11,22:27:38,06,07,1, 12.0,1,1, 7.317, 10437.474, 392.584, 52949.880 24/05/11,22:27:38,07,07,1, 12.0,1,1, 7.317, 10437.493, 392.447, 52946.075 24/05/11,22:27:38,08,07,1, 12.0,1,1, 7.317, 10435.798, 392.434, 52947.382 24/05/11,22:27:38,09,07,1, 12.0,1,1, 7.317, 10438.451, 392.709, 52949.794 24/05/11,22:27:38,10,07,1, 12.0,1,1, 7.317, 10436.854, 392.316, 52945.554 24/05/11,22:27:38,11,07,1, 12.0,1,1, 7.317, 10436.816, 392.445, 52949.411 24/05/11,22:27:38,12,07,1, 12.0,1,1, 7.317, 10438.477, 392.493, 52948.002 24/05/11,22:27:38,13,07,1, 12.0,1,1, 7.317, 10435.833, 392.134, 52945.560 24/05/11,22:27:38,14,07,1, 12.0,1,1, 7.317, 10437.429, 392.570, 52949.915 24/05/11,22:27:38,15,07,1, 12.0,1,1, 7.317, 10437.468, 392.455, 52946.065 24/05/11,22:27:38,16,07,1, 12.0,1,1, 7.317, 10435.780, 392.382, 52947.455 24/05/11,22:27:38,17,07,1, 12.0,1,1, 7.317, 10438.446, 392.735, 52949.857 24/05/11,22:27:38,18,07,1, 12.0,1,1, 7.317, 10436.885, 392.326, 52945.585 24/05/11,22:27:38,19,07,1, 12.0,1,1, 7.317, 10436.757, 392.470, 52949.457 24/05/11,22:27:39,00,07,1, 11.9,1,1, 7.314, 10436.754, 392.470, 52949.457 24/05/11,22:27:39,01,07,1, 11.9,1,1, 7.314, 10438.253, 392.583, 52948.863 24/05/11,22:27:39,02,07,1, 11.9,1,1, 7.314, 10436.253, 392.347, 52945.466 24/05/11,22:27:39,03,07,1, 11.9,1,1, 7.314, 10437.087, 392.463, 52949.768 24/05/11,22:27:39,04,07,1, 11.9,1,1, 7.314, 10437.921, 392.285, 52946.875 24/05/11,22:27:39,05,07,1, 11.9,1,1, 7.314, 10435.608, 392.230, 52946.139 24/05/11,22:27:39,06,07,1, 11.9,1,1, 7.314, 10437.555, 392.475, 52949.605 24/05/11,22:27:39,07,07,1, 11.9,1,1, 7.314, 10436.762, 392.347, 52945.262 24/05/11,22:27:39,08,07,1, 11.9,1,1, 7.314, 10435.845, 392.514, 52947.943 24/05/11,22:27:39,09,07,1, 11.9,1,1, 7.314, 10438.266, 392.538, 52948.817 24/05/11,22:27:39,10,07,1, 11.9,1,1, 7.314, 10436.276, 392.321, 52945.413 24/05/11,22:27:39,11,07,1, 11.9,1,1, 7.314, 10437.079, 392.498, 52949.612 24/05/11,22:27:39,12,07,1, 11.9,1,1, 7.314, 10437.951, 392.263, 52946.768 24/05/11,22:27:39,13,07,1, 11.9,1,1, 7.314, 10435.573, 392.212, 52946.084 24/05/11,22:27:39,14,07,1, 11.9,1,1, 7.314, 10437.512, 392.417, 52949.519 24/05/11,22:27:39,15,07,1, 11.9,1,1, 7.314, 10436.751, 392.279, 52945.153 24/05/11,22:27:39,16,07,1, 11.9,1,1, 7.314, 10435.866, 392.447, 52948.098 24/05/11,22:27:39,17,07,1, 11.9,1,1, 7.314, 10438.238, 392.578, 52948.812 24/05/11,22:27:39,18,07,1, 11.9,1,1, 7.314, 10436.243, 392.337, 52945.435 24/05/11,22:27:39,19,07,1, 11.9,1,1, 7.314, 10437.011, 392.500, 52949.716 24/05/11,22:27:40,00,07,1, 11.9,1,1, 7.316, 10437.005, 392.500, 52949.716 24/05/11,22:27:40,01,07,1, 11.9,1,1, 7.316, 10438.085, 392.573, 52948.622 24/05/11,22:27:40,02,07,1, 11.9,1,1, 7.316, 10436.102, 392.294, 52945.179 24/05/11,22:27:40,03,07,1, 11.9,1,1, 7.316, 10436.883, 392.473, 52949.426 24/05/11,22:27:40,04,07,1, 11.9,1,1, 7.316, 10437.781, 392.299, 52946.657 24/05/11,22:27:40,05,07,1, 11.9,1,1, 7.316, 10435.421, 392.209, 52945.739 24/05/11,22:27:40,06,07,1, 11.9,1,1, 7.316, 10437.420, 392.417, 52949.334 24/05/11,22:27:40,07,07,1, 11.9,1,1, 7.316, 10436.612, 392.295, 52945.013 24/05/11,22:27:40,08,07,1, 11.9,1,1, 7.316, 10435.681, 392.496, 52947.872 24/05/11,22:27:40,09,07,1, 11.9,1,1, 7.316, 10438.085, 392.554, 52948.704 24/05/11,22:27:40,10,07,1, 11.9,1,1, 7.316, 10436.030, 392.293, 52945.200 24/05/11,22:27:40,11,07,1, 11.9,1,1, 7.316, 10436.876, 392.436, 52949.395 24/05/11,22:27:40,12,07,1, 11.9,1,1, 7.316, 10437.762, 392.270, 52946.647 24/05/11,22:27:40,13,07,1, 11.9,1,1, 7.316, 10435.403, 392.223, 52945.803 24/05/11,22:27:40,14,07,1, 11.9,1,1, 7.316, 10437.395, 392.414, 52949.284 24/05/11,22:27:40,15,07,1, 11.9,1,1, 7.316, 10436.571, 392.286, 52944.945 24/05/11,22:27:40,16,07,1, 11.9,1,1, 7.316, 10435.689, 392.457, 52947.671 24/05/11,22:27:40,17,07,1, 11.9,1,1, 7.316, 10438.029, 392.562, 52948.593 24/05/11,22:27:40,18,07,1, 11.9,1,1, 7.316, 10436.156, 392.295, 52945.167 24/05/11,22:27:40,19,07,1, 11.9,1,1, 7.316, 10436.836, 392.434, 52949.454 24/05/11,22:27:41,00,08,1, 11.9,1,1, 7.311, 10436.829, 392.434, 52949.454 24/05/11,22:27:41,01,08,1, 11.9,1,1, 7.311, 10437.994, 392.514, 52948.405 24/05/11,22:27:41,02,08,1, 11.9,1,1, 7.311, 10436.019, 392.265, 52944.984 24/05/11,22:27:41,03,08,1, 11.9,1,1, 7.311, 10436.707, 392.432, 52949.152 24/05/11,22:27:41,04,08,1, 11.9,1,1, 7.311, 10437.650, 392.307, 52946.365 24/05/11,22:27:41,05,08,1, 11.9,1,1, 7.311, 10435.348, 392.209, 52945.609 24/05/11,22:27:41,06,08,1, 11.9,1,1, 7.311, 10437.285, 392.452, 52948.997 24/05/11,22:27:41,07,08,1, 11.9,1,1, 7.311, 10436.536, 392.294, 52944.820 24/05/11,22:27:41,08,08,1, 11.9,1,1, 7.311, 10435.516, 392.408, 52947.564 24/05/11,22:27:41,09,08,1, 11.9,1,1, 7.311, 10437.924, 392.589, 52948.323 24/05/11,22:27:41,10,08,1, 11.9,1,1, 7.311, 10436.006, 392.313, 52944.928 24/05/11,22:27:41,11,08,1, 11.9,1,1, 7.311, 10436.729, 392.398, 52949.155 24/05/11,22:27:41,12,08,1, 11.9,1,1, 7.311, 10437.697, 392.293, 52946.442 24/05/11,22:27:41,13,08,1, 11.9,1,1, 7.311, 10435.326, 392.186, 52945.489 24/05/11,22:27:41,14,08,1, 11.9,1,1, 7.311, 10437.216, 392.422, 52948.989 24/05/11,22:27:41,15,08,1, 11.9,1,1, 7.311, 10436.524, 392.262, 52944.743 24/05/11,22:27:41,16,08,1, 11.9,1,1, 7.311, 10435.550, 392.434, 52947.539 24/05/11,22:27:41,17,08,1, 11.9,1,1, 7.311, 10437.967, 392.539, 52948.434 24/05/11,22:27:41,18,08,1, 11.9,1,1, 7.311, 10435.924, 392.266, 52944.872 24/05/11,22:27:41,19,08,1, 11.9,1,1, 7.311, 10436.742, 392.475, 52949.044 24/05/11,22:27:42,00,07,1, 11.9,1,1, 7.312, 10436.738, 392.475, 52949.044 24/05/11,22:27:42,01,07,1, 11.9,1,1, 7.312, 10437.917, 392.518, 52948.058 24/05/11,22:27:42,02,07,1, 11.9,1,1, 7.312, 10435.959, 392.244, 52944.659 24/05/11,22:27:42,03,07,1, 11.9,1,1, 7.312, 10436.686, 392.443, 52948.906 24/05/11,22:27:42,04,07,1, 11.9,1,1, 7.312, 10437.668, 392.278, 52946.152 24/05/11,22:27:42,05,07,1, 11.9,1,1, 7.312, 10435.257, 392.187, 52945.359 24/05/11,22:27:42,06,07,1, 11.9,1,1, 7.312, 10437.192, 392.423, 52948.769 24/05/11,22:27:42,07,07,1, 11.9,1,1, 7.312, 10436.449, 392.306, 52944.486 24/05/11,22:27:42,08,07,1, 11.9,1,1, 7.312, 10435.518, 392.424, 52947.222 24/05/11,22:27:42,09,07,1, 11.9,1,1, 7.312, 10437.876, 392.519, 52948.116 24/05/11,22:27:42,10,07,1, 11.9,1,1, 7.312, 10435.921, 392.293, 52944.557 24/05/11,22:27:42,11,07,1, 11.9,1,1, 7.312, 10436.659, 392.400, 52948.854 24/05/11,22:27:42,12,07,1, 11.9,1,1, 7.312, 10437.621, 392.273, 52946.105 24/05/11,22:27:42,13,07,1, 11.9,1,1, 7.312, 10435.256, 392.193, 52945.244 24/05/11,22:27:42,14,07,1, 11.9,1,1, 7.312, 10437.195, 392.428, 52948.699 24/05/11,22:27:42,15,07,1, 11.9,1,1, 7.312, 10436.436, 392.261, 52944.560 24/05/11,22:27:42,16,07,1, 11.9,1,1, 7.312, 10435.516, 392.426, 52947.253 24/05/11,22:27:42,17,07,1, 11.9,1,1, 7.312, 10437.833, 392.541, 52948.019 24/05/11,22:27:42,18,07,1, 11.9,1,1, 7.312, 10435.936, 392.266, 52944.626 24/05/11,22:27:42,19,07,1, 11.9,1,1, 7.312, 10436.672, 392.433, 52948.873 24/05/11,22:27:43,00,07,1, 11.9,1,1, 7.312, 10436.671, 392.433, 52948.873 24/05/11,22:27:43,01,07,1, 11.9,1,1, 7.312, 10437.885, 392.508, 52947.643 24/05/11,22:27:43,02,07,1, 11.9,1,1, 7.312, 10435.896, 392.266, 52944.451 24/05/11,22:27:43,03,07,1, 11.9,1,1, 7.312, 10436.705, 392.409, 52948.683 24/05/11,22:27:43,04,07,1, 11.9,1,1, 7.312, 10437.518, 392.238, 52945.819 24/05/11,22:27:43,05,07,1, 11.9,1,1, 7.312, 10435.230, 392.149, 52945.085 24/05/11,22:27:43,06,07,1, 11.9,1,1, 7.312, 10437.172, 392.423, 52948.554 24/05/11,22:27:43,07,07,1, 11.9,1,1, 7.312, 10436.299, 392.235, 52944.114 24/05/11,22:27:43,08,07,1, 11.9,1,1, 7.312, 10435.492, 392.424, 52946.994 24/05/11,22:27:43,09,07,1, 11.9,1,1, 7.312, 10438.054, 392.519, 52948.084 24/05/11,22:27:43,10,07,1, 11.9,1,1, 7.312, 10435.581, 392.203, 52943.962 24/05/11,22:27:43,11,07,1, 11.9,1,1, 7.312, 10436.836, 392.500, 52949.157 24/05/11,22:27:43,12,07,1, 11.9,1,1, 7.312, 10437.664, 392.199, 52945.282 24/05/11,22:27:43,13,07,1, 11.9,1,1, 7.312, 10434.895, 392.164, 52944.924 24/05/11,22:27:43,14,07,1, 11.9,1,1, 7.312, 10437.526, 392.462, 52948.865 24/05/11,22:27:43,15,07,1, 11.9,1,1, 7.312, 10436.257, 392.167, 52943.565 24/05/11,22:27:43,16,07,1, 11.9,1,1, 7.312, 10435.391, 392.522, 52947.542 24/05/11,22:27:43,17,07,1, 11.9,1,1, 7.312, 10438.172, 392.480, 52947.754 24/05/11,22:27:43,18,07,1, 11.9,1,1, 7.312, 10435.571, 392.189, 52943.806 24/05/11,22:27:43,19,07,1, 11.9,1,1, 7.312, 10436.995, 392.467, 52949.373 24/05/11,22:27:44,00,08,1, 11.8,1,1, 7.314, 10436.988, 392.467, 52949.373 24/05/11,22:27:44,01,08,1, 11.8,1,1, 7.314, 10437.755, 392.474, 52947.423 24/05/11,22:27:44,02,08,1, 11.8,1,1, 7.314, 10436.003, 392.314, 52944.319 24/05/11,22:27:44,03,08,1, 11.8,1,1, 7.314, 10436.649, 392.347, 52948.200 24/05/11,22:27:44,04,08,1, 11.8,1,1, 7.314, 10437.441, 392.298, 52945.544 24/05/11,22:27:44,05,08,1, 11.8,1,1, 7.314, 10435.336, 392.175, 52944.836 24/05/11,22:27:44,06,08,1, 11.8,1,1, 7.314, 10437.028, 392.354, 52947.892 24/05/11,22:27:44,07,08,1, 11.8,1,1, 7.314, 10436.388, 392.282, 52944.082 24/05/11,22:27:44,08,08,1, 11.8,1,1, 7.314, 10435.627, 392.374, 52946.774 24/05/11,22:27:44,09,08,1, 11.8,1,1, 7.314, 10437.759, 392.520, 52947.292 24/05/11,22:27:44,10,08,1, 11.8,1,1, 7.314, 10435.974, 392.211, 52944.338 24/05/11,22:27:44,11,08,1, 11.8,1,1, 7.314, 10436.711, 392.364, 52948.009 24/05/11,22:27:44,12,08,1, 11.8,1,1, 7.314, 10437.460, 392.253, 52945.547 24/05/11,22:27:44,13,08,1, 11.8,1,1, 7.314, 10435.333, 392.146, 52944.866 24/05/11,22:27:44,14,08,1, 11.8,1,1, 7.314, 10437.072, 392.359, 52947.917 24/05/11,22:27:44,15,08,1, 11.8,1,1, 7.314, 10436.415, 392.311, 52944.090 24/05/11,22:27:44,16,08,1, 11.8,1,1, 7.314, 10435.691, 392.403, 52946.741 24/05/11,22:27:44,17,08,1, 11.8,1,1, 7.314, 10437.760, 392.505, 52947.259 24/05/11,22:27:44,18,08,1, 11.8,1,1, 7.314, 10436.029, 392.269, 52944.270 24/05/11,22:27:44,19,08,1, 11.8,1,1, 7.314, 10436.635, 392.389, 52948.022 24/05/11,22:27:45,00,09,1, 11.9,1,1, 7.315, 10436.629, 392.389, 52948.022 24/05/11,22:27:45,01,09,1, 11.9,1,1, 7.315, 10437.692, 392.429, 52947.071 24/05/11,22:27:45,02,09,1, 11.9,1,1, 7.315, 10435.897, 392.241, 52944.065 24/05/11,22:27:45,03,09,1, 11.9,1,1, 7.315, 10436.616, 392.293, 52947.820 24/05/11,22:27:45,04,09,1, 11.9,1,1, 7.315, 10437.354, 392.183, 52945.113 24/05/11,22:27:45,05,09,1, 11.9,1,1, 7.315, 10435.194, 392.127, 52944.620 24/05/11,22:27:45,06,09,1, 11.9,1,1, 7.315, 10437.020, 392.341, 52947.469 24/05/11,22:27:45,07,09,1, 11.9,1,1, 7.315, 10436.239, 392.247, 52943.584 24/05/11,22:27:45,08,09,1, 11.9,1,1, 7.315, 10435.619, 392.364, 52946.521 24/05/11,22:27:45,09,09,1, 11.9,1,1, 7.315, 10437.667, 392.483, 52946.964 24/05/11,22:27:45,10,09,1, 11.9,1,1, 7.315, 10435.883, 392.237, 52944.030 24/05/11,22:27:45,11,09,1, 11.9,1,1, 7.315, 10436.621, 392.324, 52947.824 24/05/11,22:27:45,12,09,1, 11.9,1,1, 7.315, 10437.292, 392.177, 52945.074 24/05/11,22:27:45,13,09,1, 11.9,1,1, 7.315, 10435.196, 392.124, 52944.643 24/05/11,22:27:45,14,09,1, 11.9,1,1, 7.315, 10437.057, 392.377, 52947.574 24/05/11,22:27:45,15,09,1, 11.9,1,1, 7.315, 10436.294, 392.249, 52943.836 24/05/11,22:27:45,16,09,1, 11.9,1,1, 7.315, 10435.593, 392.379, 52946.566 24/05/11,22:27:45,17,09,1, 11.9,1,1, 7.315, 10437.670, 392.440, 52946.905 24/05/11,22:27:45,18,09,1, 11.9,1,1, 7.315, 10435.843, 392.209, 52943.916 24/05/11,22:27:45,19,09,1, 11.9,1,1, 7.315, 10436.621, 392.293, 52947.743 24/05/11,22:27:46,00,09,1, 11.9,1,1, 7.314, 10436.621, 392.293, 52947.743 24/05/11,22:27:46,01,09,1, 11.9,1,1, 7.314, 10437.341, 392.336, 52946.160 24/05/11,22:27:46,02,09,1, 11.9,1,1, 7.314, 10435.841, 392.323, 52944.349 24/05/11,22:27:46,03,09,1, 11.9,1,1, 7.314, 10436.619, 392.244, 52947.182 24/05/11,22:27:46,04,09,1, 11.9,1,1, 7.314, 10436.807, 392.125, 52944.444 24/05/11,22:27:46,05,09,1, 11.9,1,1, 7.314, 10435.331, 392.186, 52944.908 24/05/11,22:27:46,06,09,1, 11.9,1,1, 7.314, 10436.777, 392.243, 52946.627 24/05/11,22:27:46,07,09,1, 11.9,1,1, 7.314, 10436.020, 392.279, 52943.829 24/05/11,22:27:46,08,09,1, 11.9,1,1, 7.314, 10435.817, 392.381, 52946.538 24/05/11,22:27:46,09,09,1, 11.9,1,1, 7.314, 10437.281, 392.301, 52946.045 24/05/11,22:27:46,10,09,1, 11.9,1,1, 7.314, 10435.819, 392.285, 52944.311 24/05/11,22:27:46,11,09,1, 11.9,1,1, 7.314, 10436.619, 392.236, 52947.383 24/05/11,22:27:46,12,09,1, 11.9,1,1, 7.314, 10436.791, 392.123, 52944.490 24/05/11,22:27:46,13,09,1, 11.9,1,1, 7.314, 10435.324, 392.177, 52944.899 24/05/11,22:27:46,14,09,1, 11.9,1,1, 7.314, 10436.779, 392.292, 52946.622 24/05/11,22:27:46,15,09,1, 11.9,1,1, 7.314, 10435.964, 392.286, 52943.754 24/05/11,22:27:46,16,09,1, 11.9,1,1, 7.314, 10435.821, 392.345, 52946.627 24/05/11,22:27:46,17,09,1, 11.9,1,1, 7.314, 10437.262, 392.332, 52946.074 24/05/11,22:27:46,18,09,1, 11.9,1,1, 7.314, 10435.759, 392.248, 52944.271 24/05/11,22:27:46,19,09,1, 11.9,1,1, 7.314, 10436.600, 392.175, 52947.066 24/05/11,22:27:47,00,09,1, 11.9,1,1, 7.315, 10436.596, 392.175, 52947.066 24/05/11,22:27:47,01,09,1, 11.9,1,1, 7.315, 10436.777, 392.247, 52945.559 24/05/11,22:27:47,02,09,1, 11.9,1,1, 7.315, 10436.163, 392.259, 52944.660 24/05/11,22:27:47,03,09,1, 11.9,1,1, 7.315, 10436.213, 391.966, 52945.944 24/05/11,22:27:47,04,09,1, 11.9,1,1, 7.315, 10436.476, 392.186, 52944.782 24/05/11,22:27:47,05,09,1, 11.9,1,1, 7.315, 10435.531, 392.074, 52944.661 24/05/11,22:27:47,06,09,1, 11.9,1,1, 7.315, 10436.241, 392.140, 52945.666 24/05/11,22:27:47,07,09,1, 11.9,1,1, 7.315, 10436.052, 392.400, 52944.465 24/05/11,22:27:47,08,09,1, 11.9,1,1, 7.315, 10435.825, 392.196, 52945.624 24/05/11,22:27:47,09,09,1, 11.9,1,1, 7.315, 10436.762, 392.268, 52945.738 24/05/11,22:27:47,10,09,1, 11.9,1,1, 7.315, 10436.109, 392.230, 52944.704 24/05/11,22:27:47,11,09,1, 11.9,1,1, 7.315, 10436.197, 391.938, 52945.904 24/05/11,22:27:47,12,09,1, 11.9,1,1, 7.315, 10436.461, 392.200, 52944.695 24/05/11,22:27:47,13,09,1, 11.9,1,1, 7.315, 10435.559, 392.055, 52944.648 24/05/11,22:27:47,14,09,1, 11.9,1,1, 7.315, 10436.159, 392.072, 52945.605 24/05/11,22:27:47,15,09,1, 11.9,1,1, 7.315, 10436.087, 392.330, 52944.225 24/05/11,22:27:47,16,09,1, 11.9,1,1, 7.315, 10435.838, 392.149, 52945.549 24/05/11,22:27:47,17,09,1, 11.9,1,1, 7.315, 10436.713, 392.256, 52945.625 24/05/11,22:27:47,18,09,1, 11.9,1,1, 7.315, 10436.074, 392.191, 52944.548 24/05/11,22:27:47,19,09,1, 11.9,1,1, 7.315, 10436.155, 391.979, 52945.763 24/05/11,22:27:48,00,09,1, 12.0,1,1, 7.314, 10436.153, 391.979, 52945.763 24/05/11,22:27:48,01,09,1, 12.0,1,1, 7.314, 10436.633, 392.163, 52945.337 24/05/11,22:27:48,02,09,1, 12.0,1,1, 7.314, 10435.909, 392.138, 52944.372 24/05/11,22:27:48,03,09,1, 12.0,1,1, 7.314, 10436.080, 391.880, 52945.593 24/05/11,22:27:48,04,09,1, 12.0,1,1, 7.314, 10436.189, 392.101, 52944.284 24/05/11,22:27:48,05,09,1, 12.0,1,1, 7.314, 10435.335, 391.988, 52944.388 24/05/11,22:27:48,06,09,1, 12.0,1,1, 7.314, 10436.107, 392.088, 52945.296 24/05/11,22:27:48,07,09,1, 12.0,1,1, 7.314, 10435.964, 392.268, 52943.993 24/05/11,22:27:48,08,09,1, 12.0,1,1, 7.314, 10435.737, 392.078, 52945.400 24/05/11,22:27:48,09,09,1, 12.0,1,1, 7.314, 10436.630, 392.156, 52945.368 24/05/11,22:27:48,10,09,1, 12.0,1,1, 7.314, 10435.854, 392.073, 52944.385 24/05/11,22:27:48,11,09,1, 12.0,1,1, 7.314, 10436.006, 391.877, 52945.529 24/05/11,22:27:48,12,09,1, 12.0,1,1, 7.314, 10436.209, 392.124, 52944.255 24/05/11,22:27:48,13,09,1, 12.0,1,1, 7.314, 10435.276, 391.969, 52944.371 24/05/11,22:27:48,14,09,1, 12.0,1,1, 7.314, 10436.048, 392.033, 52945.326 24/05/11,22:27:48,15,09,1, 12.0,1,1, 7.314, 10435.901, 392.290, 52944.019 24/05/11,22:27:48,16,09,1, 12.0,1,1, 7.314, 10435.731, 392.086, 52945.291 24/05/11,22:27:48,17,09,1, 12.0,1,1, 7.314, 10436.621, 392.177, 52945.151 24/05/11,22:27:48,18,09,1, 12.0,1,1, 7.314, 10435.870, 392.075, 52944.227 24/05/11,22:27:48,19,09,1, 12.0,1,1, 7.314, 10436.024, 391.908, 52945.624 24/05/11,22:27:49,00,09,1, 11.9,1,1, 7.320, 10436.020, 391.908, 52945.624 24/05/11,22:27:49,01,09,1, 11.9,1,1, 7.320, 10436.441, 392.035, 52944.849 24/05/11,22:27:49,02,09,1, 11.9,1,1, 7.320, 10435.662, 391.985, 52943.978 24/05/11,22:27:49,03,09,1, 11.9,1,1, 7.320, 10435.839, 391.786, 52945.334 24/05/11,22:27:49,04,09,1, 11.9,1,1, 7.320, 10435.961, 392.004, 52943.861 24/05/11,22:27:49,05,09,1, 11.9,1,1, 7.320, 10435.127, 391.917, 52944.067 24/05/11,22:27:49,06,09,1, 11.9,1,1, 7.320, 10435.954, 391.977, 52945.094 24/05/11,22:27:49,07,09,1, 11.9,1,1, 7.320, 10435.748, 392.211, 52943.893 24/05/11,22:27:49,08,09,1, 11.9,1,1, 7.320, 10435.608, 391.947, 52945.260 24/05/11,22:27:49,09,09,1, 11.9,1,1, 7.320, 10436.428, 392.109, 52944.910 24/05/11,22:27:49,10,09,1, 11.9,1,1, 7.320, 10435.626, 391.930, 52943.831 24/05/11,22:27:49,11,09,1, 11.9,1,1, 7.320, 10435.838, 391.781, 52945.098 24/05/11,22:27:49,12,09,1, 11.9,1,1, 7.320, 10435.897, 392.038, 52943.766 24/05/11,22:27:49,13,09,1, 11.9,1,1, 7.320, 10435.148, 391.944, 52944.145 24/05/11,22:27:49,14,09,1, 11.9,1,1, 7.320, 10435.934, 391.977, 52945.050 24/05/11,22:27:49,15,09,1, 11.9,1,1, 7.320, 10435.688, 392.168, 52943.733 24/05/11,22:27:49,16,09,1, 11.9,1,1, 7.320, 10435.581, 391.945, 52945.102 24/05/11,22:27:49,17,09,1, 11.9,1,1, 7.320, 10436.355, 392.069, 52944.820 24/05/11,22:27:49,18,09,1, 11.9,1,1, 7.320, 10435.571, 391.969, 52943.849 24/05/11,22:27:49,19,09,1, 11.9,1,1, 7.320, 10435.772, 391.769, 52945.058 24/05/11,22:27:50,00,09,1, 11.9,1,1, 7.311, 10435.770, 391.769, 52945.058 24/05/11,22:27:50,01,09,1, 11.9,1,1, 7.311, 10436.196, 391.955, 52944.458 24/05/11,22:27:50,02,09,1, 11.9,1,1, 7.311, 10435.324, 391.837, 52943.609 24/05/11,22:27:50,03,09,1, 11.9,1,1, 7.311, 10435.599, 391.702, 52944.846 24/05/11,22:27:50,04,09,1, 11.9,1,1, 7.311, 10435.654, 391.916, 52943.463 24/05/11,22:27:50,05,09,1, 11.9,1,1, 7.311, 10434.868, 391.803, 52943.872 24/05/11,22:27:50,06,09,1, 11.9,1,1, 7.311, 10435.717, 391.918, 52944.667 24/05/11,22:27:50,07,09,1, 11.9,1,1, 7.311, 10435.522, 392.116, 52943.558 24/05/11,22:27:50,08,09,1, 11.9,1,1, 7.311, 10435.471, 391.837, 52944.958 24/05/11,22:27:50,09,09,1, 11.9,1,1, 7.311, 10436.161, 391.940, 52944.473 24/05/11,22:27:50,10,09,1, 11.9,1,1, 7.311, 10435.382, 391.832, 52943.693 24/05/11,22:27:50,11,09,1, 11.9,1,1, 7.311, 10435.563, 391.707, 52944.820 24/05/11,22:27:50,12,09,1, 11.9,1,1, 7.311, 10435.640, 391.923, 52943.370 24/05/11,22:27:50,13,09,1, 11.9,1,1, 7.311, 10434.888, 391.824, 52943.944 24/05/11,22:27:50,14,09,1, 11.9,1,1, 7.311, 10435.745, 391.913, 52944.721 24/05/11,22:27:50,15,09,1, 11.9,1,1, 7.311, 10435.556, 392.089, 52943.562 24/05/11,22:27:50,16,09,1, 11.9,1,1, 7.311, 10435.469, 391.802, 52944.906 24/05/11,22:27:50,17,09,1, 11.9,1,1, 7.311, 10436.139, 391.914, 52944.421 24/05/11,22:27:50,18,09,1, 11.9,1,1, 7.311, 10435.285, 391.828, 52943.507 24/05/11,22:27:50,19,09,1, 11.9,1,1, 7.311, 10435.549, 391.641, 52944.762 24/05/11,22:27:51,00,09,1, 11.9,1,1, 7.313, 10435.544, 391.641, 52944.762 24/05/11,22:27:51,01,09,1, 11.9,1,1, 7.313, 10435.836, 391.778, 52943.742 24/05/11,22:27:51,02,09,1, 11.9,1,1, 7.313, 10435.377, 391.695, 52943.518 24/05/11,22:27:51,03,09,1, 11.9,1,1, 7.313, 10435.058, 391.502, 52944.059 24/05/11,22:27:51,04,09,1, 11.9,1,1, 7.313, 10435.402, 391.907, 52943.678 24/05/11,22:27:51,05,09,1, 11.9,1,1, 7.313, 10434.806, 391.674, 52943.445 24/05/11,22:27:51,06,09,1, 11.9,1,1, 7.313, 10435.330, 391.767, 52944.255 24/05/11,22:27:51,07,09,1, 11.9,1,1, 7.313, 10435.572, 392.006, 52943.842 24/05/11,22:27:51,08,09,1, 11.9,1,1, 7.313, 10435.207, 391.580, 52944.065 24/05/11,22:27:51,09,09,1, 11.9,1,1, 7.313, 10435.830, 391.850, 52944.352 24/05/11,22:27:51,10,09,1, 11.9,1,1, 7.313, 10435.302, 391.700, 52943.541 24/05/11,22:27:51,11,09,1, 11.9,1,1, 7.313, 10435.006, 391.478, 52943.862 24/05/11,22:27:51,12,09,1, 11.9,1,1, 7.313, 10435.367, 391.890, 52943.613 24/05/11,22:27:51,13,09,1, 11.9,1,1, 7.313, 10434.801, 391.643, 52943.538 24/05/11,22:27:51,14,09,1, 11.9,1,1, 7.313, 10435.282, 391.745, 52944.273 24/05/11,22:27:51,15,09,1, 11.9,1,1, 7.313, 10435.499, 392.011, 52943.687 24/05/11,22:27:51,16,09,1, 11.9,1,1, 7.313, 10435.197, 391.561, 52944.133 24/05/11,22:27:51,17,09,1, 11.9,1,1, 7.313, 10435.756, 391.793, 52944.316 24/05/11,22:27:51,18,09,1, 11.9,1,1, 7.313, 10435.262, 391.626, 52943.531 24/05/11,22:27:51,19,09,1, 11.9,1,1, 7.313, 10435.014, 391.449, 52943.873 24/05/11,22:27:52,00,09,1, 11.8,1,1, 7.313, 10435.010, 391.449, 52943.873 24/05/11,22:27:52,01,09,1, 11.8,1,1, 7.313, 10435.317, 391.540, 52943.162 24/05/11,22:27:52,02,09,1, 11.8,1,1, 7.313, 10434.922, 391.568, 52943.640 24/05/11,22:27:52,03,09,1, 11.8,1,1, 7.313, 10435.134, 391.288, 52943.755 24/05/11,22:27:52,04,09,1, 11.8,1,1, 7.313, 10434.725, 391.653, 52942.730 24/05/11,22:27:52,05,09,1, 11.8,1,1, 7.313, 10434.787, 391.555, 52943.915 24/05/11,22:27:52,06,09,1, 11.8,1,1, 7.313, 10435.223, 391.535, 52943.474 24/05/11,22:27:52,07,09,1, 11.8,1,1, 7.313, 10435.028, 391.814, 52943.517 24/05/11,22:27:52,08,09,1, 11.8,1,1, 7.313, 10435.381, 391.454, 52944.567 24/05/11,22:27:52,09,09,1, 11.8,1,1, 7.313, 10435.256, 391.470, 52943.185 24/05/11,22:27:52,10,09,1, 11.8,1,1, 7.313, 10434.856, 391.518, 52943.644 24/05/11,22:27:52,11,09,1, 11.8,1,1, 7.313, 10435.088, 391.300, 52943.733 24/05/11,22:27:52,12,09,1, 11.8,1,1, 7.313, 10434.718, 391.622, 52942.716 24/05/11,22:27:52,13,09,1, 11.8,1,1, 7.313, 10434.809, 391.552, 52943.985 24/05/11,22:27:52,14,09,1, 11.8,1,1, 7.313, 10435.191, 391.491, 52943.454 24/05/11,22:27:52,15,09,1, 11.8,1,1, 7.313, 10434.917, 391.771, 52943.402 24/05/11,22:27:52,16,09,1, 11.8,1,1, 7.313, 10435.332, 391.383, 52944.406 24/05/11,22:27:52,17,09,1, 11.8,1,1, 7.313, 10435.219, 391.493, 52943.154 24/05/11,22:27:52,18,09,1, 11.8,1,1, 7.313, 10434.844, 391.478, 52943.568 24/05/11,22:27:52,19,09,1, 11.8,1,1, 7.313, 10435.015, 391.239, 52943.637 24/05/11,22:27:53,00,09,1, 11.8,1,1, 7.315, 10435.010, 391.239, 52943.637 24/05/11,22:27:53,01,09,1, 11.8,1,1, 7.315, 10434.960, 391.335, 52942.741 24/05/11,22:27:53,02,09,1, 11.8,1,1, 7.315, 10434.584, 391.347, 52943.270 24/05/11,22:27:53,03,09,1, 11.8,1,1, 7.315, 10434.841, 391.028, 52943.304 24/05/11,22:27:53,04,09,1, 11.8,1,1, 7.315, 10434.456, 391.461, 52942.445 24/05/11,22:27:53,05,09,1, 11.8,1,1, 7.315, 10434.546, 391.376, 52943.687 24/05/11,22:27:53,06,09,1, 11.8,1,1, 7.315, 10435.002, 391.319, 52943.129 24/05/11,22:27:53,07,09,1, 11.8,1,1, 7.315, 10434.774, 391.550, 52943.120 24/05/11,22:27:53,08,09,1, 11.8,1,1, 7.315, 10435.137, 391.205, 52943.938 24/05/11,22:27:53,09,09,1, 11.8,1,1, 7.315, 10435.024, 391.275, 52942.777 24/05/11,22:27:53,10,09,1, 11.8,1,1, 7.315, 10434.529, 391.330, 52943.240 24/05/11,22:27:53,11,09,1, 11.8,1,1, 7.315, 10434.792, 391.037, 52943.153 24/05/11,22:27:53,12,09,1, 11.8,1,1, 7.315, 10434.475, 391.442, 52942.480 24/05/11,22:27:53,13,09,1, 11.8,1,1, 7.315, 10434.561, 391.356, 52943.762 24/05/11,22:27:53,14,09,1, 11.8,1,1, 7.315, 10434.984, 391.327, 52943.208 24/05/11,22:27:53,15,09,1, 11.8,1,1, 7.315, 10434.941, 391.624, 52943.899 24/05/11,22:27:53,16,09,1, 11.8,1,1, 7.315, 10434.534, 391.147, 52943.379 24/05/11,22:27:53,17,09,1, 11.8,1,1, 7.315, 10435.246, 391.425, 52943.662 24/05/11,22:27:53,18,09,1, 11.8,1,1, 7.315, 10434.607, 391.158, 52942.515 24/05/11,22:27:53,19,09,1, 11.8,1,1, 7.315, 10434.350, 391.105, 52943.252 24/05/11,22:27:54,00,09,1, 11.9,1,1, 7.312, 10434.343, 391.105, 52943.252 24/05/11,22:27:54,01,09,1, 11.9,1,1, 7.312, 10435.343, 391.245, 52943.540 24/05/11,22:27:54,02,09,1, 11.9,1,1, 7.312, 10434.065, 390.924, 52941.545 24/05/11,22:27:54,03,09,1, 11.9,1,1, 7.312, 10434.231, 390.997, 52943.407 24/05/11,22:27:54,04,09,1, 11.9,1,1, 7.312, 10434.867, 391.325, 52942.623 24/05/11,22:27:54,05,09,1, 11.9,1,1, 7.312, 10433.747, 390.989, 52942.221 24/05/11,22:27:54,06,09,1, 11.9,1,1, 7.312, 10434.987, 391.317, 52944.109 24/05/11,22:27:54,07,09,1, 11.9,1,1, 7.312, 10434.838, 391.219, 52942.249 24/05/11,22:27:54,08,09,1, 11.9,1,1, 7.312, 10434.162, 390.923, 52943.228 24/05/11,22:27:54,09,09,1, 11.9,1,1, 7.312, 10435.295, 391.194, 52943.461 24/05/11,22:27:54,10,09,1, 11.9,1,1, 7.312, 10434.018, 390.882, 52941.625 24/05/11,22:27:54,11,09,1, 11.9,1,1, 7.312, 10434.141, 390.996, 52943.482 24/05/11,22:27:54,12,09,1, 11.9,1,1, 7.312, 10434.834, 391.295, 52942.464 24/05/11,22:27:54,13,09,1, 11.9,1,1, 7.312, 10433.729, 390.965, 52942.253 24/05/11,22:27:54,14,09,1, 11.9,1,1, 7.312, 10434.984, 391.303, 52944.255 24/05/11,22:27:54,15,09,1, 11.9,1,1, 7.312, 10434.786, 391.222, 52942.287 24/05/11,22:27:54,16,09,1, 11.9,1,1, 7.312, 10434.076, 390.903, 52943.103 24/05/11,22:27:54,17,09,1, 11.9,1,1, 7.312, 10435.278, 391.189, 52943.415 24/05/11,22:27:54,18,09,1, 11.9,1,1, 7.312, 10434.048, 390.851, 52941.589 24/05/11,22:27:54,19,09,1, 11.9,1,1, 7.312, 10434.172, 390.973, 52943.497 24/05/11,22:27:55,00,09,1, 11.9,1,1, 7.312, 10434.167, 390.973, 52943.497 24/05/11,22:27:55,01,09,1, 11.9,1,1, 7.312, 10435.060, 390.969, 52943.076 24/05/11,22:27:55,02,09,1, 11.9,1,1, 7.312, 10433.785, 390.689, 52941.324 24/05/11,22:27:55,03,09,1, 11.9,1,1, 7.312, 10433.984, 390.864, 52943.365 24/05/11,22:27:55,04,09,1, 11.9,1,1, 7.312, 10434.632, 391.135, 52942.244 24/05/11,22:27:55,05,09,1, 11.9,1,1, 7.312, 10433.545, 390.768, 52942.123 24/05/11,22:27:55,06,09,1, 11.9,1,1, 7.312, 10434.848, 391.120, 52943.924 24/05/11,22:27:55,07,09,1, 11.9,1,1, 7.312, 10434.612, 391.022, 52941.952 24/05/11,22:27:55,08,09,1, 11.9,1,1, 7.312, 10433.884, 390.692, 52943.023 24/05/11,22:27:55,09,09,1, 11.9,1,1, 7.312, 10435.029, 390.997, 52943.188 24/05/11,22:27:55,10,09,1, 11.9,1,1, 7.312, 10433.738, 390.708, 52941.374 24/05/11,22:27:55,11,09,1, 11.9,1,1, 7.312, 10433.927, 390.791, 52943.130 24/05/11,22:27:55,12,09,1, 11.9,1,1, 7.312, 10434.595, 391.087, 52942.055 24/05/11,22:27:55,13,09,1, 11.9,1,1, 7.312, 10433.566, 390.760, 52942.090 24/05/11,22:27:55,14,09,1, 11.9,1,1, 7.312, 10434.806, 391.108, 52943.962 24/05/11,22:27:55,15,09,1, 11.9,1,1, 7.312, 10434.517, 390.902, 52941.909 24/05/11,22:27:55,16,09,1, 11.9,1,1, 7.312, 10433.871, 390.640, 52942.926 24/05/11,22:27:55,17,09,1, 11.9,1,1, 7.312, 10435.014, 390.960, 52943.048 24/05/11,22:27:55,18,09,1, 11.9,1,1, 7.312, 10433.750, 390.647, 52941.292 24/05/11,22:27:55,19,09,1, 11.9,1,1, 7.312, 10433.932, 390.819, 52943.196 24/05/11,22:27:56,00,09,1, 11.9,1,1, 7.312, 10433.925, 390.819, 52943.196 24/05/11,22:27:56,01,09,1, 11.9,1,1, 7.312, 10434.704, 390.823, 52942.777 24/05/11,22:27:56,02,09,1, 11.9,1,1, 7.312, 10433.419, 390.486, 52940.981 24/05/11,22:27:56,03,09,1, 11.9,1,1, 7.312, 10433.720, 390.642, 52942.920 24/05/11,22:27:56,04,09,1, 11.9,1,1, 7.312, 10434.368, 390.955, 52941.905 24/05/11,22:27:56,05,09,1, 11.9,1,1, 7.312, 10433.283, 390.598, 52941.892 24/05/11,22:27:56,06,09,1, 11.9,1,1, 7.312, 10434.619, 390.978, 52943.614 24/05/11,22:27:56,07,09,1, 11.9,1,1, 7.312, 10434.276, 390.763, 52941.615 24/05/11,22:27:56,08,09,1, 11.9,1,1, 7.312, 10433.638, 390.538, 52942.591 24/05/11,22:27:56,09,09,1, 11.9,1,1, 7.312, 10434.718, 390.855, 52942.748 24/05/11,22:27:56,10,09,1, 11.9,1,1, 7.312, 10433.414, 390.521, 52941.048 24/05/11,22:27:56,11,09,1, 11.9,1,1, 7.312, 10433.689, 390.659, 52942.918 24/05/11,22:27:56,12,09,1, 11.9,1,1, 7.312, 10434.337, 390.929, 52941.862 24/05/11,22:27:56,13,09,1, 11.9,1,1, 7.312, 10433.291, 390.601, 52941.767 24/05/11,22:27:56,14,09,1, 11.9,1,1, 7.312, 10434.584, 390.933, 52943.556 24/05/11,22:27:56,15,09,1, 11.9,1,1, 7.312, 10434.248, 390.707, 52941.563 24/05/11,22:27:56,16,09,1, 11.9,1,1, 7.312, 10433.624, 390.514, 52942.570 24/05/11,22:27:56,17,09,1, 11.9,1,1, 7.312, 10434.697, 390.841, 52942.607 24/05/11,22:27:56,18,09,1, 11.9,1,1, 7.312, 10433.371, 390.450, 52940.849 24/05/11,22:27:56,19,09,1, 11.9,1,1, 7.312, 10433.723, 390.655, 52942.896 24/05/11,22:27:57,00,09,1, 11.9,1,1, 7.315, 10433.717, 390.655, 52942.896 24/05/11,22:27:57,01,09,1, 11.9,1,1, 7.315, 10434.417, 390.679, 52942.519 24/05/11,22:27:57,02,09,1, 11.9,1,1, 7.315, 10433.142, 390.302, 52940.770 24/05/11,22:27:57,03,09,1, 11.9,1,1, 7.315, 10433.483, 390.527, 52942.737 24/05/11,22:27:57,04,09,1, 11.9,1,1, 7.315, 10434.109, 390.813, 52941.719 24/05/11,22:27:57,05,09,1, 11.9,1,1, 7.315, 10433.012, 390.459, 52941.721 24/05/11,22:27:57,06,09,1, 11.9,1,1, 7.315, 10434.304, 390.787, 52943.210 24/05/11,22:27:57,07,09,1, 11.9,1,1, 7.315, 10434.027, 390.625, 52941.488 24/05/11,22:27:57,08,09,1, 11.9,1,1, 7.315, 10433.202, 390.279, 52941.899 24/05/11,22:27:57,09,09,1, 11.9,1,1, 7.315, 10434.349, 390.849, 52943.139 24/05/11,22:27:57,10,09,1, 11.9,1,1, 7.315, 10433.490, 390.370, 52940.849 24/05/11,22:27:57,11,09,1, 11.9,1,1, 7.315, 10433.064, 390.480, 52942.244 24/05/11,22:27:57,12,09,1, 11.9,1,1, 7.315, 10434.418, 390.908, 52942.693 24/05/11,22:27:57,13,09,1, 11.9,1,1, 7.315, 10433.043, 390.303, 52940.950 24/05/11,22:27:57,14,09,1, 11.9,1,1, 7.315, 10433.834, 390.806, 52943.277 24/05/11,22:27:57,15,09,1, 11.9,1,1, 7.315, 10434.338, 390.701, 52941.996 24/05/11,22:27:57,16,09,1, 11.9,1,1, 7.315, 10432.987, 390.256, 52941.556 24/05/11,22:27:57,17,09,1, 11.9,1,1, 7.315, 10434.309, 390.859, 52943.248 24/05/11,22:27:57,18,09,1, 11.9,1,1, 7.315, 10433.550, 390.345, 52940.851 24/05/11,22:27:57,19,09,1, 11.9,1,1, 7.315, 10433.011, 390.506, 52942.343 24/05/11,22:27:58,00,09,1, 11.8,1,1, 7.314, 10433.007, 390.506, 52942.343 24/05/11,22:27:58,01,09,1, 11.8,1,1, 7.314, 10434.171, 390.641, 52942.415 24/05/11,22:27:58,02,09,1, 11.8,1,1, 7.314, 10432.822, 390.263, 52940.697 24/05/11,22:27:58,03,09,1, 11.8,1,1, 7.314, 10433.257, 390.445, 52942.855 24/05/11,22:27:58,04,09,1, 11.8,1,1, 7.314, 10433.826, 390.650, 52941.496 24/05/11,22:27:58,05,09,1, 11.8,1,1, 7.314, 10432.663, 390.278, 52941.338 24/05/11,22:27:58,06,09,1, 11.8,1,1, 7.314, 10434.039, 390.669, 52943.056 24/05/11,22:27:58,07,09,1, 11.8,1,1, 7.314, 10433.545, 390.492, 52940.962 24/05/11,22:27:58,08,09,1, 11.8,1,1, 7.314, 10432.973, 390.275, 52942.259 24/05/11,22:27:58,09,09,1, 11.8,1,1, 7.314, 10434.173, 390.629, 52942.430 24/05/11,22:27:58,10,09,1, 11.8,1,1, 7.314, 10432.744, 390.278, 52940.796 24/05/11,22:27:58,11,09,1, 11.8,1,1, 7.314, 10433.217, 390.430, 52942.689 24/05/11,22:27:58,12,09,1, 11.8,1,1, 7.314, 10433.841, 390.626, 52941.427 24/05/11,22:27:58,13,09,1, 11.8,1,1, 7.314, 10432.665, 390.283, 52941.297 24/05/11,22:27:58,14,09,1, 11.8,1,1, 7.314, 10433.985, 390.641, 52942.970 24/05/11,22:27:58,15,09,1, 11.8,1,1, 7.314, 10433.538, 390.453, 52941.070 24/05/11,22:27:58,16,09,1, 11.8,1,1, 7.314, 10432.913, 390.264, 52942.242 24/05/11,22:27:58,17,09,1, 11.8,1,1, 7.314, 10434.049, 390.613, 52942.347 24/05/11,22:27:58,18,09,1, 11.8,1,1, 7.314, 10432.715, 390.223, 52940.657 24/05/11,22:27:58,19,09,1, 11.8,1,1, 7.314, 10433.263, 390.406, 52942.758 24/05/11,22:27:59,00,09,1, 11.9,1,1, 7.313, 10433.258, 390.406, 52942.758 24/05/11,22:27:59,01,09,1, 11.9,1,1, 7.313, 10433.772, 390.561, 52942.066 24/05/11,22:27:59,02,09,1, 11.9,1,1, 7.313, 10432.512, 390.217, 52940.465 24/05/11,22:27:59,03,09,1, 11.9,1,1, 7.313, 10432.888, 390.364, 52942.631 24/05/11,22:27:59,04,09,1, 11.9,1,1, 7.313, 10433.416, 390.578, 52941.297 24/05/11,22:27:59,05,09,1, 11.9,1,1, 7.313, 10432.279, 390.216, 52941.152 24/05/11,22:27:59,06,09,1, 11.9,1,1, 7.313, 10433.602, 390.558, 52942.874 24/05/11,22:27:59,07,09,1, 11.9,1,1, 7.313, 10433.108, 390.387, 52940.826 24/05/11,22:27:59,08,09,1, 11.9,1,1, 7.313, 10432.547, 390.191, 52941.993 24/05/11,22:27:59,09,09,1, 11.9,1,1, 7.313, 10433.699, 390.532, 52942.023 24/05/11,22:27:59,10,09,1, 11.9,1,1, 7.313, 10432.376, 390.150, 52940.348 24/05/11,22:27:59,11,09,1, 11.9,1,1, 7.313, 10432.848, 390.332, 52942.453 24/05/11,22:27:59,12,09,1, 11.9,1,1, 7.313, 10433.369, 390.546, 52941.210 24/05/11,22:27:59,13,09,1, 11.9,1,1, 7.313, 10432.245, 390.174, 52941.208 24/05/11,22:27:59,14,09,1, 11.9,1,1, 7.313, 10433.533, 390.550, 52942.848 24/05/11,22:27:59,15,09,1, 11.9,1,1, 7.313, 10433.128, 390.387, 52940.750 24/05/11,22:27:59,16,09,1, 11.9,1,1, 7.313, 10432.527, 390.193, 52942.101 24/05/11,22:27:59,17,09,1, 11.9,1,1, 7.313, 10433.655, 390.569, 52942.105 24/05/11,22:27:59,18,09,1, 11.9,1,1, 7.313, 10432.353, 390.103, 52940.378 24/05/11,22:27:59,19,09,1, 11.9,1,1, 7.313, 10432.796, 390.381, 52942.528 24/05/11,22:28:00,00,09,1, 11.9,1,1, 7.310, 10432.791, 390.381, 52942.528 24/05/11,22:28:00,01,09,1, 11.9,1,1, 7.310, 10433.347, 390.537, 52942.044 24/05/11,22:28:00,02,09,1, 11.9,1,1, 7.310, 10432.045, 390.114, 52940.144 24/05/11,22:28:00,03,09,1, 11.9,1,1, 7.310, 10432.331, 390.294, 52942.150 24/05/11,22:28:00,04,09,1, 11.9,1,1, 7.310, 10433.015, 390.527, 52941.134 24/05/11,22:28:00,05,09,1, 11.9,1,1, 7.310, 10431.817, 390.113, 52940.820 24/05/11,22:28:00,06,09,1, 11.9,1,1, 7.310, 10433.095, 390.513, 52942.591 24/05/11,22:28:00,07,09,1, 11.9,1,1, 7.310, 10432.748, 390.316, 52940.350 24/05/11,22:28:00,08,09,1, 11.9,1,1, 7.310, 10432.197, 390.109, 52942.007 24/05/11,22:28:00,09,09,1, 11.9,1,1, 7.310, 10433.340, 390.350, 52941.373 24/05/11,22:28:00,10,09,1, 11.9,1,1, 7.310, 10431.590, 390.136, 52940.076 24/05/11,22:28:00,11,09,1, 11.9,1,1, 7.310, 10432.661, 390.343, 52942.556 24/05/11,22:28:00,12,09,1, 11.9,1,1, 7.310, 10432.668, 390.368, 52939.961 24/05/11,22:28:00,13,09,1, 11.9,1,1, 7.310, 10431.770, 390.272, 52941.395 24/05/11,22:28:00,14,09,1, 11.9,1,1, 7.310, 10433.525, 390.487, 52942.476 24/05/11,22:28:00,15,09,1, 11.9,1,1, 7.310, 10432.263, 390.253, 52939.952 24/05/11,22:28:00,16,09,1, 11.9,1,1, 7.310, 10432.377, 390.207, 52942.455 24/05/11,22:28:00,17,09,1, 11.9,1,1, 7.310, 10433.232, 390.338, 52941.029 24/05/11,22:28:00,18,09,1, 11.9,1,1, 7.310, 10431.485, 390.064, 52939.985 24/05/11,22:28:00,19,09,1, 11.9,1,1, 7.310, 10432.655, 390.385, 52942.536 24/05/11,22:28:01,00,08,1, 11.9,1,1, 7.313, 10432.649, 390.385, 52942.536 24/05/11,22:28:01,01,08,1, 11.9,1,1, 7.313, 10432.542, 390.316, 52940.775 24/05/11,22:28:01,02,08,1, 11.9,1,1, 7.313, 10431.325, 390.169, 52940.310 24/05/11,22:28:01,03,08,1, 11.9,1,1, 7.313, 10432.104, 390.238, 52941.814 24/05/11,22:28:01,04,08,1, 11.9,1,1, 7.313, 10432.003, 390.490, 52940.211 24/05/11,22:28:01,05,08,1, 11.9,1,1, 7.313, 10431.513, 390.303, 52941.350 24/05/11,22:28:01,06,08,1, 11.9,1,1, 7.313, 10432.760, 390.484, 52941.808 24/05/11,22:28:01,07,08,1, 11.9,1,1, 7.313, 10431.922, 390.381, 52940.367 24/05/11,22:28:01,08,08,1, 11.9,1,1, 7.313, 10432.004, 390.164, 52941.907 24/05/11,22:28:01,09,08,1, 11.9,1,1, 7.313, 10432.490, 390.302, 52940.748 24/05/11,22:28:01,10,08,1, 11.9,1,1, 7.313, 10431.322, 390.138, 52940.268 24/05/11,22:28:01,11,08,1, 11.9,1,1, 7.313, 10432.056, 390.308, 52941.774 24/05/11,22:28:01,12,08,1, 11.9,1,1, 7.313, 10431.947, 390.426, 52940.197 24/05/11,22:28:01,13,08,1, 11.9,1,1, 7.313, 10431.479, 390.310, 52941.368 24/05/11,22:28:01,14,08,1, 11.9,1,1, 7.313, 10432.654, 390.474, 52941.819 24/05/11,22:28:01,15,08,1, 11.9,1,1, 7.313, 10431.871, 390.360, 52940.322 24/05/11,22:28:01,16,08,1, 11.9,1,1, 7.313, 10431.950, 390.157, 52941.907 24/05/11,22:28:01,17,08,1, 11.9,1,1, 7.313, 10432.477, 390.331, 52940.714 24/05/11,22:28:01,18,08,1, 11.9,1,1, 7.313, 10431.299, 390.222, 52940.262 24/05/11,22:28:01,19,08,1, 11.9,1,1, 7.313, 10431.966, 390.328, 52941.796 24/05/11,22:28:02,00,07,1, 11.9,1,1, 7.311, 10431.964, 390.328, 52941.796 24/05/11,22:28:02,01,07,1, 11.9,1,1, 7.311, 10431.974, 390.378, 52940.630 24/05/11,22:28:02,02,07,1, 11.9,1,1, 7.311, 10430.778, 390.220, 52940.002 24/05/11,22:28:02,03,07,1, 11.9,1,1, 7.311, 10431.566, 390.296, 52941.548 24/05/11,22:28:02,04,07,1, 11.9,1,1, 7.311, 10431.482, 390.503, 52940.006 24/05/11,22:28:02,05,07,1, 11.9,1,1, 7.311, 10430.962, 390.317, 52941.101 24/05/11,22:28:02,06,07,1, 11.9,1,1, 7.311, 10432.136, 390.472, 52941.636 24/05/11,22:28:02,07,07,1, 11.9,1,1, 7.311, 10431.372, 390.376, 52940.015 24/05/11,22:28:02,08,07,1, 11.9,1,1, 7.311, 10431.454, 390.180, 52941.651 24/05/11,22:28:02,09,07,1, 11.9,1,1, 7.311, 10431.952, 390.400, 52940.546 24/05/11,22:28:02,10,07,1, 11.9,1,1, 7.311, 10430.728, 390.223, 52940.038 24/05/11,22:28:02,11,07,1, 11.9,1,1, 7.311, 10431.454, 390.288, 52941.646 24/05/11,22:28:02,12,07,1, 11.9,1,1, 7.311, 10431.405, 390.520, 52939.957 24/05/11,22:28:02,13,07,1, 11.9,1,1, 7.311, 10430.891, 390.324, 52941.036 24/05/11,22:28:02,14,07,1, 11.9,1,1, 7.311, 10432.076, 390.502, 52941.579 24/05/11,22:28:02,15,07,1, 11.9,1,1, 7.311, 10431.317, 390.414, 52940.016 24/05/11,22:28:02,16,07,1, 11.9,1,1, 7.311, 10431.341, 390.230, 52941.654 24/05/11,22:28:02,17,07,1, 11.9,1,1, 7.311, 10431.849, 390.384, 52940.538 24/05/11,22:28:02,18,07,1, 11.9,1,1, 7.311, 10430.644, 390.233, 52939.935 24/05/11,22:28:02,19,07,1, 11.9,1,1, 7.311, 10431.403, 390.333, 52941.569 24/05/11,22:28:03,00,07,1, 11.8,1,1, 7.313, 10431.397, 390.333, 52941.569 24/05/11,22:28:03,01,07,1, 11.8,1,1, 7.313, 10431.974, 390.521, 52941.218 24/05/11,22:28:03,02,07,1, 11.8,1,1, 7.313, 10429.919, 390.052, 52938.744 24/05/11,22:28:03,03,07,1, 11.8,1,1, 7.313, 10430.818, 390.477, 52942.158 24/05/11,22:28:03,04,07,1, 11.8,1,1, 7.313, 10431.393, 390.549, 52939.892 24/05/11,22:28:03,05,07,1, 11.8,1,1, 7.313, 10429.746, 390.276, 52939.988 24/05/11,22:28:03,06,07,1, 11.8,1,1, 7.313, 10431.853, 390.640, 52942.615 24/05/11,22:28:03,07,07,1, 11.8,1,1, 7.313, 10430.916, 390.269, 52939.100 24/05/11,22:28:03,08,07,1, 11.8,1,1, 7.313, 10430.286, 390.231, 52941.385 24/05/11,22:28:03,09,07,1, 11.8,1,1, 7.313, 10431.937, 390.511, 52941.158 24/05/11,22:28:03,10,07,1, 11.8,1,1, 7.313, 10429.850, 390.083, 52938.729 24/05/11,22:28:03,11,07,1, 11.8,1,1, 7.313, 10430.659, 390.444, 52942.017 24/05/11,22:28:03,12,07,1, 11.8,1,1, 7.313, 10431.337, 390.558, 52939.800 24/05/11,22:28:03,13,07,1, 11.8,1,1, 7.313, 10429.704, 390.299, 52940.041 24/05/11,22:28:03,14,07,1, 11.8,1,1, 7.313, 10431.776, 390.661, 52942.595 24/05/11,22:28:03,15,07,1, 11.8,1,1, 7.313, 10430.911, 390.272, 52939.142 24/05/11,22:28:03,16,07,1, 11.8,1,1, 7.313, 10430.223, 390.256, 52941.404 24/05/11,22:28:03,17,07,1, 11.8,1,1, 7.313, 10431.877, 390.559, 52941.244 24/05/11,22:28:03,18,07,1, 11.8,1,1, 7.313, 10429.782, 390.078, 52938.627 24/05/11,22:28:03,19,07,1, 11.8,1,1, 7.313, 10430.667, 390.464, 52942.066 24/05/11,22:28:04,00,07,1, 11.9,1,1, 7.315, 10430.663, 390.464, 52942.066 24/05/11,22:28:04,01,07,1, 11.9,1,1, 7.315, 10431.445, 390.529, 52941.220 24/05/11,22:28:04,02,07,1, 11.9,1,1, 7.315, 10429.390, 390.043, 52938.567 24/05/11,22:28:04,03,07,1, 11.9,1,1, 7.315, 10430.170, 390.429, 52941.941 24/05/11,22:28:04,04,07,1, 11.9,1,1, 7.315, 10430.837, 390.507, 52939.771 24/05/11,22:28:04,05,07,1, 11.9,1,1, 7.315, 10429.130, 390.230, 52939.670 24/05/11,22:28:04,06,07,1, 11.9,1,1, 7.315, 10431.231, 390.669, 52942.311 24/05/11,22:28:04,07,07,1, 11.9,1,1, 7.315, 10430.410, 390.328, 52939.092 24/05/11,22:28:04,08,07,1, 11.9,1,1, 7.315, 10429.767, 390.195, 52941.167 24/05/11,22:28:04,09,07,1, 11.9,1,1, 7.315, 10431.432, 390.487, 52941.006 24/05/11,22:28:04,10,07,1, 11.9,1,1, 7.315, 10429.373, 390.088, 52938.587 24/05/11,22:28:04,11,07,1, 11.9,1,1, 7.315, 10430.125, 390.443, 52941.936 24/05/11,22:28:04,12,07,1, 11.9,1,1, 7.315, 10430.820, 390.504, 52939.717 24/05/11,22:28:04,13,07,1, 11.9,1,1, 7.315, 10429.144, 390.261, 52939.771 24/05/11,22:28:04,14,07,1, 11.9,1,1, 7.315, 10431.177, 390.738, 52942.450 24/05/11,22:28:04,15,07,1, 11.9,1,1, 7.315, 10430.393, 390.283, 52939.023 24/05/11,22:28:04,16,07,1, 11.9,1,1, 7.315, 10429.757, 390.216, 52941.177 24/05/11,22:28:04,17,07,1, 11.9,1,1, 7.315, 10431.382, 390.469, 52941.114 24/05/11,22:28:04,18,07,1, 11.9,1,1, 7.315, 10429.321, 390.081, 52938.500 24/05/11,22:28:04,19,07,1, 11.9,1,1, 7.315, 10430.066, 390.444, 52941.791 24/05/11,22:28:05,00,07,1, 11.9,1,1, 7.310, 10430.062, 390.444, 52941.791 24/05/11,22:28:05,01,07,1, 11.9,1,1, 7.310, 10431.018, 390.558, 52941.178 24/05/11,22:28:05,02,07,1, 11.9,1,1, 7.310, 10428.973, 390.081, 52938.342 24/05/11,22:28:05,03,07,1, 11.9,1,1, 7.310, 10429.598, 390.454, 52941.648 24/05/11,22:28:05,04,07,1, 11.9,1,1, 7.310, 10430.380, 390.528, 52939.650 24/05/11,22:28:05,05,07,1, 11.9,1,1, 7.310, 10428.607, 390.233, 52939.443 24/05/11,22:28:05,06,07,1, 11.9,1,1, 7.310, 10430.594, 390.723, 52942.196 24/05/11,22:28:05,07,07,1, 11.9,1,1, 7.310, 10430.009, 390.373, 52938.891 24/05/11,22:28:05,08,07,1, 11.9,1,1, 7.310, 10429.239, 390.295, 52940.858 24/05/11,22:28:05,09,07,1, 11.9,1,1, 7.310, 10430.973, 390.543, 52941.199 24/05/11,22:28:05,10,07,1, 11.9,1,1, 7.310, 10428.938, 390.075, 52938.362 24/05/11,22:28:05,11,07,1, 11.9,1,1, 7.310, 10429.519, 390.366, 52941.595 24/05/11,22:28:05,12,07,1, 11.9,1,1, 7.310, 10430.344, 390.500, 52939.608 24/05/11,22:28:05,13,07,1, 11.9,1,1, 7.310, 10428.549, 390.316, 52939.447 24/05/11,22:28:05,14,07,1, 11.9,1,1, 7.310, 10430.556, 390.751, 52942.183 24/05/11,22:28:05,15,07,1, 11.9,1,1, 7.310, 10429.991, 390.430, 52938.929 24/05/11,22:28:05,16,07,1, 11.9,1,1, 7.310, 10429.150, 390.274, 52940.956 24/05/11,22:28:05,17,07,1, 11.9,1,1, 7.310, 10430.945, 390.608, 52941.236 24/05/11,22:28:05,18,07,1, 11.9,1,1, 7.310, 10428.852, 390.096, 52938.301 24/05/11,22:28:05,19,07,1, 11.9,1,1, 7.310, 10429.495, 390.420, 52941.586 24/05/11,22:28:06,00,07,1, 11.8,1,1, 7.314, 10429.494, 390.420, 52941.586 24/05/11,22:28:06,01,07,1, 11.8,1,1, 7.314, 10430.207, 390.514, 52940.251 24/05/11,22:28:06,02,07,1, 11.8,1,1, 7.314, 10428.540, 390.279, 52938.860 24/05/11,22:28:06,03,07,1, 11.8,1,1, 7.314, 10429.424, 390.385, 52941.332 24/05/11,22:28:06,04,07,1, 11.8,1,1, 7.314, 10429.443, 390.486, 52938.929 24/05/11,22:28:06,05,07,1, 11.8,1,1, 7.314, 10428.368, 390.396, 52939.927 24/05/11,22:28:06,06,07,1, 11.8,1,1, 7.314, 10430.083, 390.653, 52941.302 24/05/11,22:28:06,07,07,1, 11.8,1,1, 7.314, 10429.096, 390.503, 52938.809 24/05/11,22:28:06,08,07,1, 11.8,1,1, 7.314, 10429.174, 390.403, 52941.285 24/05/11,22:28:06,09,07,1, 11.8,1,1, 7.314, 10430.169, 390.448, 52940.145 24/05/11,22:28:06,10,07,1, 11.8,1,1, 7.314, 10428.529, 390.278, 52938.805 24/05/11,22:28:06,11,07,1, 11.8,1,1, 7.314, 10429.363, 390.362, 52941.290 24/05/11,22:28:06,12,07,1, 11.8,1,1, 7.314, 10429.328, 390.447, 52938.820 24/05/11,22:28:06,13,07,1, 11.8,1,1, 7.314, 10428.305, 390.415, 52939.863 24/05/11,22:28:06,14,07,1, 11.8,1,1, 7.314, 10429.990, 390.625, 52941.194 24/05/11,22:28:06,15,07,1, 11.8,1,1, 7.314, 10429.048, 390.493, 52938.803 24/05/11,22:28:06,16,07,1, 11.8,1,1, 7.314, 10429.092, 390.381, 52941.295 24/05/11,22:28:06,17,07,1, 11.8,1,1, 7.314, 10430.142, 390.480, 52940.191 24/05/11,22:28:06,18,07,1, 11.8,1,1, 7.314, 10428.479, 390.273, 52938.709 24/05/11,22:28:06,19,07,1, 11.8,1,1, 7.314, 10429.347, 390.354, 52941.234 24/05/11,22:28:07,00,07,1, 11.9,1,1, 7.313, 10429.344, 390.354, 52941.234 24/05/11,22:28:07,01,07,1, 11.9,1,1, 7.313, 10429.802, 390.534, 52940.370 24/05/11,22:28:07,02,07,1, 11.9,1,1, 7.313, 10428.068, 390.327, 52938.634 24/05/11,22:28:07,03,07,1, 11.9,1,1, 7.313, 10428.822, 390.372, 52941.112 24/05/11,22:28:07,04,07,1, 11.9,1,1, 7.313, 10429.017, 390.512, 52938.798 24/05/11,22:28:07,05,07,1, 11.9,1,1, 7.313, 10427.714, 390.435, 52939.415 24/05/11,22:28:07,06,07,1, 11.9,1,1, 7.313, 10429.380, 390.646, 52941.124 24/05/11,22:28:07,07,07,1, 11.9,1,1, 7.313, 10428.702, 390.540, 52938.564 24/05/11,22:28:07,08,07,1, 11.9,1,1, 7.313, 10428.517, 390.464, 52940.999 24/05/11,22:28:07,09,07,1, 11.9,1,1, 7.313, 10429.684, 390.495, 52940.239 24/05/11,22:28:07,10,07,1, 11.9,1,1, 7.313, 10428.094, 390.309, 52938.590 24/05/11,22:28:07,11,07,1, 11.9,1,1, 7.313, 10428.839, 390.386, 52941.149 24/05/11,22:28:07,12,07,1, 11.9,1,1, 7.313, 10428.936, 390.475, 52938.713 24/05/11,22:28:07,13,07,1, 11.9,1,1, 7.313, 10427.646, 390.424, 52939.308 24/05/11,22:28:07,14,07,1, 11.9,1,1, 7.313, 10429.335, 390.663, 52941.059 24/05/11,22:28:07,15,07,1, 11.9,1,1, 7.313, 10428.572, 390.576, 52938.549 24/05/11,22:28:07,16,07,1, 11.9,1,1, 7.313, 10428.438, 390.500, 52940.895 24/05/11,22:28:07,17,07,1, 11.9,1,1, 7.313, 10429.687, 390.518, 52940.205 24/05/11,22:28:07,18,07,1, 11.9,1,1, 7.313, 10428.028, 390.303, 52938.504 24/05/11,22:28:07,19,07,1, 11.9,1,1, 7.313, 10428.744, 390.347, 52941.032 24/05/11,22:28:08,00,08,1, 11.9,1,1, 7.311, 10428.743, 390.347, 52941.032 24/05/11,22:28:08,01,08,1, 11.9,1,1, 7.311, 10429.251, 390.561, 52940.357 24/05/11,22:28:08,02,08,1, 11.9,1,1, 7.311, 10427.724, 390.367, 52938.449 24/05/11,22:28:08,03,08,1, 11.9,1,1, 7.311, 10428.278, 390.386, 52941.050 24/05/11,22:28:08,04,08,1, 11.9,1,1, 7.311, 10428.521, 390.500, 52938.818 24/05/11,22:28:08,05,08,1, 11.9,1,1, 7.311, 10427.187, 390.357, 52938.908 24/05/11,22:28:08,06,08,1, 11.9,1,1, 7.311, 10428.701, 390.627, 52940.804 24/05/11,22:28:08,07,08,1, 11.9,1,1, 7.311, 10428.129, 390.548, 52938.463 24/05/11,22:28:08,08,08,1, 11.9,1,1, 7.311, 10427.777, 390.491, 52940.390 24/05/11,22:28:08,09,08,1, 11.9,1,1, 7.311, 10429.217, 390.575, 52940.190 24/05/11,22:28:08,10,08,1, 11.9,1,1, 7.311, 10427.707, 390.327, 52938.352 24/05/11,22:28:08,11,08,1, 11.9,1,1, 7.311, 10428.200, 390.377, 52940.861 24/05/11,22:28:08,12,08,1, 11.9,1,1, 7.311, 10428.520, 390.497, 52938.654 24/05/11,22:28:08,13,08,1, 11.9,1,1, 7.311, 10427.164, 390.383, 52938.943 24/05/11,22:28:08,14,08,1, 11.9,1,1, 7.311, 10428.631, 390.587, 52940.863 24/05/11,22:28:08,15,08,1, 11.9,1,1, 7.311, 10428.000, 390.606, 52938.345 24/05/11,22:28:08,16,08,1, 11.9,1,1, 7.311, 10427.718, 390.470, 52940.504 24/05/11,22:28:08,17,08,1, 11.9,1,1, 7.311, 10429.137, 390.607, 52940.367 24/05/11,22:28:08,18,08,1, 11.9,1,1, 7.311, 10427.625, 390.364, 52938.369 24/05/11,22:28:08,19,08,1, 11.9,1,1, 7.311, 10428.199, 390.394, 52940.986 24/05/11,22:28:09,00,08,1, 11.8,1,1, 7.312, 10428.193, 390.394, 52940.986 24/05/11,22:28:09,01,08,1, 11.8,1,1, 7.312, 10428.683, 390.670, 52940.408 24/05/11,22:28:09,02,08,1, 11.8,1,1, 7.312, 10427.211, 390.448, 52938.211 24/05/11,22:28:09,03,08,1, 11.8,1,1, 7.312, 10427.668, 390.397, 52940.690 24/05/11,22:28:09,04,08,1, 11.8,1,1, 7.312, 10428.139, 390.533, 52938.841 24/05/11,22:28:09,05,08,1, 11.8,1,1, 7.312, 10426.536, 390.394, 52938.582 24/05/11,22:28:09,06,08,1, 11.8,1,1, 7.312, 10427.957, 390.529, 52940.683 24/05/11,22:28:09,07,08,1, 11.8,1,1, 7.312, 10427.567, 390.576, 52938.243 24/05/11,22:28:09,08,08,1, 11.8,1,1, 7.312, 10427.059, 390.487, 52940.122 24/05/11,22:28:09,09,08,1, 11.8,1,1, 7.312, 10428.594, 390.650, 52940.364 24/05/11,22:28:09,10,08,1, 11.8,1,1, 7.312, 10427.147, 390.456, 52938.237 24/05/11,22:28:09,11,08,1, 11.8,1,1, 7.312, 10427.560, 390.379, 52940.731 24/05/11,22:28:09,12,08,1, 11.8,1,1, 7.312, 10428.077, 390.462, 52938.762 24/05/11,22:28:09,13,08,1, 11.8,1,1, 7.312, 10426.536, 390.323, 52938.495 24/05/11,22:28:09,14,08,1, 11.8,1,1, 7.312, 10427.845, 390.581, 52940.646 24/05/11,22:28:09,15,08,1, 11.8,1,1, 7.312, 10427.494, 390.614, 52938.081 24/05/11,22:28:09,16,08,1, 11.8,1,1, 7.312, 10426.985, 390.528, 52940.023 24/05/11,22:28:09,17,08,1, 11.8,1,1, 7.312, 10428.530, 390.687, 52940.268 24/05/11,22:28:09,18,08,1, 11.8,1,1, 7.312, 10427.237, 390.496, 52938.229 24/05/11,22:28:09,19,08,1, 11.8,1,1, 7.312, 10427.545, 390.459, 52940.876 24/05/11,22:28:10,00,09,1, 12.0,1,1, 7.312, 10427.542, 390.459, 52940.876 24/05/11,22:28:10,01,09,1, 12.0,1,1, 7.312, 10428.005, 390.740, 52940.445 24/05/11,22:28:10,02,09,1, 12.0,1,1, 7.312, 10426.771, 390.544, 52938.016 24/05/11,22:28:10,03,09,1, 12.0,1,1, 7.312, 10426.985, 390.494, 52940.501 24/05/11,22:28:10,04,09,1, 12.0,1,1, 7.312, 10427.734, 390.600, 52939.027 24/05/11,22:28:10,05,09,1, 12.0,1,1, 7.312, 10426.060, 390.431, 52938.203 24/05/11,22:28:10,06,09,1, 12.0,1,1, 7.312, 10427.199, 390.582, 52940.472 24/05/11,22:28:10,07,09,1, 12.0,1,1, 7.312, 10427.026, 390.670, 52938.026 24/05/11,22:28:10,08,09,1, 12.0,1,1, 7.312, 10426.210, 390.584, 52939.542 24/05/11,22:28:10,09,09,1, 12.0,1,1, 7.312, 10427.906, 390.729, 52940.415 24/05/11,22:28:10,10,09,1, 12.0,1,1, 7.312, 10426.716, 390.604, 52938.065 24/05/11,22:28:10,11,09,1, 12.0,1,1, 7.312, 10426.961, 390.473, 52940.584 24/05/11,22:28:10,12,09,1, 12.0,1,1, 7.312, 10427.693, 390.580, 52938.981 24/05/11,22:28:10,13,09,1, 12.0,1,1, 7.312, 10426.039, 390.412, 52938.129 24/05/11,22:28:10,14,09,1, 12.0,1,1, 7.312, 10427.180, 390.589, 52940.543 24/05/11,22:28:10,15,09,1, 12.0,1,1, 7.312, 10426.966, 390.638, 52937.982 24/05/11,22:28:10,16,09,1, 12.0,1,1, 7.312, 10426.161, 390.569, 52939.469 24/05/11,22:28:10,17,09,1, 12.0,1,1, 7.312, 10427.821, 390.785, 52940.414 24/05/11,22:28:10,18,09,1, 12.0,1,1, 7.312, 10426.705, 390.611, 52937.993 24/05/11,22:28:10,19,09,1, 12.0,1,1, 7.312, 10426.869, 390.516, 52940.568 24/05/11,22:28:11,00,10,1, 11.9,1,1, 7.313, 10426.866, 390.516, 52940.568 24/05/11,22:28:11,01,10,1, 11.9,1,1, 7.313, 10427.787, 390.885, 52940.608 24/05/11,22:28:11,02,10,1, 11.9,1,1, 7.313, 10425.824, 390.562, 52936.963 24/05/11,22:28:11,03,10,1, 11.9,1,1, 7.313, 10426.567, 390.781, 52941.390 24/05/11,22:28:11,04,10,1, 11.9,1,1, 7.313, 10427.589, 390.561, 52938.641 24/05/11,22:28:11,05,10,1, 11.9,1,1, 7.313, 10425.154, 390.476, 52937.615 24/05/11,22:28:11,06,10,1, 11.9,1,1, 7.313, 10427.105, 390.699, 52941.210 24/05/11,22:28:11,07,10,1, 11.9,1,1, 7.313, 10426.362, 390.554, 52936.894 24/05/11,22:28:11,08,10,1, 11.9,1,1, 7.313, 10425.312, 390.694, 52939.525 24/05/11,22:28:11,09,10,1, 11.9,1,1, 7.313, 10427.747, 390.884, 52940.507 24/05/11,22:28:11,10,10,1, 11.9,1,1, 7.313, 10425.775, 390.586, 52936.974 24/05/11,22:28:11,11,10,1, 11.9,1,1, 7.313, 10426.484, 390.754, 52941.279 24/05/11,22:28:11,12,10,1, 11.9,1,1, 7.313, 10427.502, 390.580, 52938.648 24/05/11,22:28:11,13,10,1, 11.9,1,1, 7.313, 10425.121, 390.487, 52937.645 24/05/11,22:28:11,14,10,1, 11.9,1,1, 7.313, 10427.026, 390.707, 52941.155 24/05/11,22:28:11,15,10,1, 11.9,1,1, 7.313, 10426.314, 390.510, 52936.873 24/05/11,22:28:11,16,10,1, 11.9,1,1, 7.313, 10425.221, 390.705, 52939.551 24/05/11,22:28:11,17,10,1, 11.9,1,1, 7.313, 10427.635, 390.835, 52940.612 24/05/11,22:28:11,18,10,1, 11.9,1,1, 7.313, 10425.740, 390.603, 52937.009 24/05/11,22:28:11,19,10,1, 11.9,1,1, 7.313, 10426.391, 390.763, 52941.180 24/05/11,22:28:12,00,09,1, 11.9,1,1, 7.314, 10426.390, 390.763, 52941.180 24/05/11,22:28:12,01,09,1, 11.9,1,1, 7.314, 10427.052, 390.872, 52940.564 24/05/11,22:28:12,02,09,1, 11.9,1,1, 7.314, 10425.419, 390.720, 52936.763 24/05/11,22:28:12,03,09,1, 11.9,1,1, 7.314, 10425.725, 390.816, 52940.868 24/05/11,22:28:12,04,09,1, 11.9,1,1, 7.314, 10427.199, 390.672, 52938.971 24/05/11,22:28:12,05,09,1, 11.9,1,1, 7.314, 10424.818, 390.496, 52937.155 24/05/11,22:28:12,06,09,1, 11.9,1,1, 7.314, 10426.438, 390.697, 52941.034 24/05/11,22:28:12,07,09,1, 11.9,1,1, 7.314, 10426.100, 390.555, 52936.981 24/05/11,22:28:12,08,09,1, 11.9,1,1, 7.314, 10424.574, 390.715, 52938.684 24/05/11,22:28:12,09,09,1, 11.9,1,1, 7.314, 10427.046, 390.863, 52940.660 24/05/11,22:28:12,10,09,1, 11.9,1,1, 7.314, 10425.365, 390.615, 52936.726 24/05/11,22:28:12,11,09,1, 11.9,1,1, 7.314, 10425.745, 390.804, 52940.789 24/05/11,22:28:12,12,09,1, 11.9,1,1, 7.314, 10427.232, 390.666, 52939.024 24/05/11,22:28:12,13,09,1, 11.9,1,1, 7.314, 10424.718, 390.500, 52937.203 24/05/11,22:28:12,14,09,1, 11.9,1,1, 7.314, 10426.398, 390.734, 52941.061 24/05/11,22:28:12,15,09,1, 11.9,1,1, 7.314, 10426.049, 390.521, 52936.847 24/05/11,22:28:12,16,09,1, 11.9,1,1, 7.314, 10424.503, 390.704, 52938.668 24/05/11,22:28:12,17,09,1, 11.9,1,1, 7.314, 10426.984, 390.845, 52940.499 24/05/11,22:28:12,18,09,1, 11.9,1,1, 7.314, 10425.283, 390.629, 52936.535 24/05/11,22:28:12,19,09,1, 11.9,1,1, 7.314, 10425.661, 390.825, 52940.833 24/05/11,22:28:13,00,10,1, 11.9,1,1, 7.310, 10425.656, 390.825, 52940.833 24/05/11,22:28:13,01,10,1, 11.9,1,1, 7.310, 10426.426, 390.869, 52940.468 24/05/11,22:28:13,02,10,1, 11.9,1,1, 7.310, 10425.031, 390.657, 52936.341 24/05/11,22:28:13,03,10,1, 11.9,1,1, 7.310, 10425.019, 390.878, 52940.234 24/05/11,22:28:13,04,10,1, 11.9,1,1, 7.310, 10426.919, 390.776, 52939.375 24/05/11,22:28:13,05,10,1, 11.9,1,1, 7.310, 10424.545, 390.545, 52936.888 24/05/11,22:28:13,06,10,1, 11.9,1,1, 7.310, 10425.890, 390.767, 52940.944 24/05/11,22:28:13,07,10,1, 11.9,1,1, 7.310, 10425.956, 390.594, 52937.093 24/05/11,22:28:13,08,10,1, 11.9,1,1, 7.310, 10424.068, 390.675, 52937.965 24/05/11,22:28:13,09,10,1, 11.9,1,1, 7.310, 10426.349, 390.867, 52940.492 24/05/11,22:28:13,10,10,1, 11.9,1,1, 7.310, 10424.980, 390.679, 52936.435 24/05/11,22:28:13,11,10,1, 11.9,1,1, 7.310, 10424.930, 390.837, 52940.205 24/05/11,22:28:13,12,10,1, 11.9,1,1, 7.310, 10426.807, 390.808, 52939.411 24/05/11,22:28:13,13,10,1, 11.9,1,1, 7.310, 10424.491, 390.546, 52936.920 24/05/11,22:28:13,14,10,1, 11.9,1,1, 7.310, 10425.852, 390.715, 52940.944 24/05/11,22:28:13,15,10,1, 11.9,1,1, 7.310, 10425.949, 390.568, 52937.166 24/05/11,22:28:13,16,10,1, 11.9,1,1, 7.310, 10424.022, 390.644, 52937.870 24/05/11,22:28:13,17,10,1, 11.9,1,1, 7.310, 10426.318, 390.841, 52940.418 24/05/11,22:28:13,18,10,1, 11.9,1,1, 7.310, 10425.052, 390.641, 52936.327 24/05/11,22:28:13,19,10,1, 11.9,1,1, 7.310, 10424.865, 390.829, 52940.072 24/05/11,22:28:14,00,09,1, 11.9,1,1, 7.311, 10424.863, 390.829, 52940.072 24/05/11,22:28:14,01,09,1, 11.9,1,1, 7.311, 10425.906, 390.816, 52940.452 24/05/11,22:28:14,02,09,1, 11.9,1,1, 7.311, 10424.830, 390.653, 52936.257 24/05/11,22:28:14,03,09,1, 11.9,1,1, 7.311, 10424.292, 390.823, 52939.565 24/05/11,22:28:14,04,09,1, 11.9,1,1, 7.311, 10426.457, 390.855, 52939.612 24/05/11,22:28:14,05,09,1, 11.9,1,1, 7.311, 10424.388, 390.580, 52936.476 24/05/11,22:28:14,06,09,1, 11.9,1,1, 7.311, 10425.340, 390.773, 52940.727 24/05/11,22:28:14,07,09,1, 11.9,1,1, 7.311, 10425.934, 390.533, 52937.425 24/05/11,22:28:14,08,09,1, 11.9,1,1, 7.311, 10423.731, 390.570, 52937.334 24/05/11,22:28:14,09,09,1, 11.9,1,1, 7.311, 10425.882, 390.826, 52940.452 24/05/11,22:28:14,10,09,1, 11.9,1,1, 7.311, 10424.831, 390.638, 52936.130 24/05/11,22:28:14,11,09,1, 11.9,1,1, 7.311, 10424.257, 390.823, 52939.398 24/05/11,22:28:14,12,09,1, 11.9,1,1, 7.311, 10426.472, 390.883, 52939.698 24/05/11,22:28:14,13,09,1, 11.9,1,1, 7.311, 10424.270, 390.612, 52936.461 24/05/11,22:28:14,14,09,1, 11.9,1,1, 7.311, 10425.320, 390.770, 52940.739 24/05/11,22:28:14,15,09,1, 11.9,1,1, 7.311, 10425.923, 390.576, 52937.544 24/05/11,22:28:14,16,09,1, 11.9,1,1, 7.311, 10423.676, 390.593, 52937.283 24/05/11,22:28:14,17,09,1, 11.9,1,1, 7.311, 10425.765, 390.806, 52940.396 24/05/11,22:28:14,18,09,1, 11.9,1,1, 7.311, 10424.813, 390.662, 52936.170 24/05/11,22:28:14,19,09,1, 11.9,1,1, 7.311, 10424.185, 390.869, 52939.362 24/05/11,22:28:15,00,09,1, 11.9,1,1, 7.312, 10424.179, 390.869, 52939.362 24/05/11,22:28:15,01,09,1, 11.9,1,1, 7.312, 10425.450, 390.798, 52940.471 24/05/11,22:28:15,02,09,1, 11.9,1,1, 7.312, 10424.713, 390.667, 52936.129 24/05/11,22:28:15,03,09,1, 11.9,1,1, 7.312, 10423.691, 390.798, 52938.706 24/05/11,22:28:15,04,09,1, 11.9,1,1, 7.312, 10426.108, 390.939, 52939.678 24/05/11,22:28:15,05,09,1, 11.9,1,1, 7.312, 10424.158, 390.668, 52936.171 24/05/11,22:28:15,06,09,1, 11.9,1,1, 7.312, 10424.870, 390.838, 52940.383 24/05/11,22:28:15,07,09,1, 11.9,1,1, 7.312, 10425.931, 390.650, 52937.818 24/05/11,22:28:15,08,09,1, 11.9,1,1, 7.312, 10423.514, 390.556, 52936.800 24/05/11,22:28:15,09,09,1, 11.9,1,1, 7.312, 10425.423, 390.762, 52940.352 24/05/11,22:28:15,10,09,1, 11.9,1,1, 7.312, 10424.717, 390.618, 52936.040 24/05/11,22:28:15,11,09,1, 11.9,1,1, 7.312, 10423.638, 390.852, 52938.635 24/05/11,22:28:15,12,09,1, 11.9,1,1, 7.312, 10426.039, 390.944, 52939.753 24/05/11,22:28:15,13,09,1, 11.9,1,1, 7.312, 10424.095, 390.678, 52936.047 24/05/11,22:28:15,14,09,1, 11.9,1,1, 7.312, 10424.825, 390.826, 52940.419 24/05/11,22:28:15,15,09,1, 11.9,1,1, 7.312, 10425.907, 390.669, 52937.956 24/05/11,22:28:15,16,09,1, 11.9,1,1, 7.312, 10423.500, 390.522, 52936.722 24/05/11,22:28:15,17,09,1, 11.9,1,1, 7.312, 10425.369, 390.778, 52940.319 24/05/11,22:28:15,18,09,1, 11.9,1,1, 7.312, 10424.673, 390.618, 52936.100 24/05/11,22:28:15,19,09,1, 11.9,1,1, 7.312, 10423.562, 390.819, 52938.481 24/05/11,22:28:16,00,09,1, 11.9,1,1, 7.311, 10423.561, 390.819, 52938.481 24/05/11,22:28:16,01,09,1, 11.9,1,1, 7.311, 10425.407, 390.771, 52940.393 24/05/11,22:28:16,02,09,1, 11.9,1,1, 7.311, 10424.296, 390.511, 52935.474 24/05/11,22:28:16,03,09,1, 11.9,1,1, 7.311, 10423.372, 390.866, 52938.671 24/05/11,22:28:16,04,09,1, 11.9,1,1, 7.311, 10425.753, 390.850, 52939.391 24/05/11,22:28:16,05,09,1, 11.9,1,1, 7.311, 10423.638, 390.709, 52935.789 24/05/11,22:28:16,06,09,1, 11.9,1,1, 7.311, 10424.691, 390.983, 52940.606 24/05/11,22:28:16,07,09,1, 11.9,1,1, 7.311, 10425.684, 390.613, 52937.589 24/05/11,22:28:16,08,09,1, 11.9,1,1, 7.311, 10423.259, 390.659, 52936.883 24/05/11,22:28:16,09,09,1, 11.9,1,1, 7.311, 10425.354, 390.769, 52940.396 24/05/11,22:28:16,10,09,1, 11.9,1,1, 7.311, 10424.329, 390.536, 52935.508 24/05/11,22:28:16,11,09,1, 11.9,1,1, 7.311, 10423.303, 390.874, 52938.571 24/05/11,22:28:16,12,09,1, 11.9,1,1, 7.311, 10425.718, 390.880, 52939.180 24/05/11,22:28:16,13,09,1, 11.9,1,1, 7.311, 10423.630, 390.701, 52935.676 24/05/11,22:28:16,14,09,1, 11.9,1,1, 7.311, 10424.683, 390.947, 52940.555 24/05/11,22:28:16,15,09,1, 11.9,1,1, 7.311, 10425.708, 390.634, 52937.496 24/05/11,22:28:16,16,09,1, 11.9,1,1, 7.311, 10423.260, 390.650, 52936.733 24/05/11,22:28:16,17,09,1, 11.9,1,1, 7.311, 10425.344, 390.785, 52940.494 24/05/11,22:28:16,18,09,1, 11.9,1,1, 7.311, 10424.276, 390.529, 52935.488 24/05/11,22:28:16,19,09,1, 11.9,1,1, 7.311, 10423.311, 390.842, 52938.525 24/05/11,22:28:17,00,09,1, 11.9,1,1, 7.313, 10423.311, 390.842, 52938.525 24/05/11,22:28:17,01,09,1, 11.9,1,1, 7.313, 10424.937, 390.771, 52940.053 24/05/11,22:28:17,02,09,1, 11.9,1,1, 7.313, 10424.366, 390.588, 52935.981 24/05/11,22:28:17,03,09,1, 11.9,1,1, 7.313, 10423.042, 390.744, 52937.677 24/05/11,22:28:17,04,09,1, 11.9,1,1, 7.313, 10425.191, 390.837, 52939.048 24/05/11,22:28:17,05,09,1, 11.9,1,1, 7.313, 10423.615, 390.756, 52935.699 24/05/11,22:28:17,06,09,1, 11.9,1,1, 7.313, 10424.119, 390.936, 52939.684 24/05/11,22:28:17,07,09,1, 11.9,1,1, 7.313, 10425.427, 390.727, 52937.783 24/05/11,22:28:17,08,09,1, 11.9,1,1, 7.313, 10423.367, 390.675, 52936.547 24/05/11,22:28:17,09,09,1, 11.9,1,1, 7.313, 10424.881, 390.731, 52939.980 24/05/11,22:28:17,10,09,1, 11.9,1,1, 7.313, 10424.400, 390.553, 52935.776 24/05/11,22:28:17,11,09,1, 11.9,1,1, 7.313, 10423.115, 390.750, 52937.775 24/05/11,22:28:17,12,09,1, 11.9,1,1, 7.313, 10425.115, 390.869, 52939.171 24/05/11,22:28:17,13,09,1, 11.9,1,1, 7.313, 10423.599, 390.771, 52935.670 24/05/11,22:28:17,14,09,1, 11.9,1,1, 7.313, 10424.040, 390.975, 52939.625 24/05/11,22:28:17,15,09,1, 11.9,1,1, 7.313, 10425.452, 390.779, 52937.874 24/05/11,22:28:17,16,09,1, 11.9,1,1, 7.313, 10423.348, 390.724, 52936.525 24/05/11,22:28:17,17,09,1, 11.9,1,1, 7.313, 10424.890, 390.813, 52940.010 24/05/11,22:28:17,18,09,1, 11.9,1,1, 7.313, 10424.386, 390.608, 52935.971 24/05/11,22:28:17,19,09,1, 11.9,1,1, 7.313, 10423.046, 390.733, 52937.595 24/05/11,22:28:18,00,09,1, 11.9,1,1, 7.316, 10423.044, 390.733, 52937.595 24/05/11,22:28:18,01,09,1, 11.9,1,1, 7.316, 10424.757, 390.755, 52939.558 24/05/11,22:28:18,02,09,1, 11.9,1,1, 7.316, 10424.180, 390.569, 52936.037 24/05/11,22:28:18,03,09,1, 11.9,1,1, 7.316, 10423.118, 390.795, 52937.769 24/05/11,22:28:18,04,09,1, 11.9,1,1, 7.316, 10424.783, 390.758, 52938.543 24/05/11,22:28:18,05,09,1, 11.9,1,1, 7.316, 10423.343, 390.807, 52935.686 24/05/11,22:28:18,06,09,1, 11.9,1,1, 7.316, 10423.903, 390.963, 52939.370 24/05/11,22:28:18,07,09,1, 11.9,1,1, 7.316, 10424.947, 390.727, 52937.583 24/05/11,22:28:18,08,09,1, 11.9,1,1, 7.316, 10423.340, 390.825, 52936.779 24/05/11,22:28:18,09,09,1, 11.9,1,1, 7.316, 10424.705, 390.796, 52939.642 24/05/11,22:28:18,10,09,1, 11.9,1,1, 7.316, 10424.173, 390.652, 52936.052 24/05/11,22:28:18,11,09,1, 11.9,1,1, 7.316, 10423.064, 390.813, 52937.676 24/05/11,22:28:18,12,09,1, 11.9,1,1, 7.316, 10424.719, 390.750, 52938.505 24/05/11,22:28:18,13,09,1, 11.9,1,1, 7.316, 10423.297, 390.827, 52935.553 24/05/11,22:28:18,14,09,1, 11.9,1,1, 7.316, 10423.899, 390.946, 52939.153 24/05/11,22:28:18,15,09,1, 11.9,1,1, 7.316, 10424.918, 390.766, 52937.592 24/05/11,22:28:18,16,09,1, 11.9,1,1, 7.316, 10423.261, 390.823, 52936.561 24/05/11,22:28:18,17,09,1, 11.9,1,1, 7.316, 10424.717, 390.778, 52939.568 24/05/11,22:28:18,18,09,1, 11.9,1,1, 7.316, 10424.210, 390.605, 52936.026 24/05/11,22:28:18,19,09,1, 11.9,1,1, 7.316, 10423.085, 390.816, 52937.529 24/05/11,22:28:19,00,08,1, 11.8,1,1, 7.315, 10423.077, 390.816, 52937.529 24/05/11,22:28:19,01,08,1, 11.8,1,1, 7.315, 10424.493, 390.851, 52939.513 24/05/11,22:28:19,02,08,1, 11.8,1,1, 7.315, 10424.233, 390.685, 52936.097 24/05/11,22:28:19,03,08,1, 11.8,1,1, 7.315, 10422.916, 390.812, 52937.285 24/05/11,22:28:19,04,08,1, 11.8,1,1, 7.315, 10424.491, 390.750, 52938.438 24/05/11,22:28:19,05,08,1, 11.8,1,1, 7.315, 10423.228, 390.815, 52935.228 24/05/11,22:28:19,06,08,1, 11.8,1,1, 7.315, 10423.459, 391.006, 52938.693 24/05/11,22:28:19,07,08,1, 11.8,1,1, 7.315, 10424.715, 390.893, 52937.572 24/05/11,22:28:19,08,08,1, 11.8,1,1, 7.315, 10423.168, 390.920, 52936.338 24/05/11,22:28:19,09,08,1, 11.8,1,1, 7.315, 10424.453, 390.859, 52939.526 24/05/11,22:28:19,10,08,1, 11.8,1,1, 7.315, 10424.237, 390.666, 52936.066 24/05/11,22:28:19,11,08,1, 11.8,1,1, 7.315, 10422.958, 390.819, 52937.128 24/05/11,22:28:19,12,08,1, 11.8,1,1, 7.315, 10424.550, 390.751, 52938.423 24/05/11,22:28:19,13,08,1, 11.8,1,1, 7.315, 10423.237, 390.788, 52935.199 24/05/11,22:28:19,14,08,1, 11.8,1,1, 7.315, 10423.442, 391.019, 52938.657 24/05/11,22:28:19,15,08,1, 11.8,1,1, 7.315, 10424.709, 390.826, 52937.510 24/05/11,22:28:19,16,08,1, 11.8,1,1, 7.315, 10423.112, 390.930, 52936.197 24/05/11,22:28:19,17,08,1, 11.8,1,1, 7.315, 10424.436, 390.884, 52939.513 24/05/11,22:28:19,18,08,1, 11.8,1,1, 7.315, 10424.193, 390.665, 52936.095 24/05/11,22:28:19,19,08,1, 11.8,1,1, 7.315, 10422.885, 390.815, 52937.138 24/05/11,22:28:20,00,07,1, 11.9,1,1, 7.312, 10422.877, 390.815, 52937.138 24/05/11,22:28:20,01,07,1, 11.9,1,1, 7.312, 10423.483, 390.715, 52937.686 24/05/11,22:28:20,02,07,1, 11.9,1,1, 7.312, 10424.349, 390.979, 52937.675 24/05/11,22:28:20,03,07,1, 11.9,1,1, 7.312, 10423.351, 390.731, 52936.513 24/05/11,22:28:20,04,07,1, 11.9,1,1, 7.312, 10423.415, 390.731, 52937.626 24/05/11,22:28:20,05,07,1, 11.9,1,1, 7.312, 10423.796, 391.000, 52936.678 24/05/11,22:28:20,06,07,1, 11.9,1,1, 7.312, 10422.979, 390.753, 52936.734 24/05/11,22:28:20,07,07,1, 11.9,1,1, 7.312, 10423.917, 391.021, 52937.963 24/05/11,22:28:20,08,07,1, 11.9,1,1, 7.312, 10423.802, 391.087, 52936.715 24/05/11,22:28:20,09,07,1, 11.9,1,1, 7.312, 10423.478, 390.746, 52937.639 24/05/11,22:28:20,10,07,1, 11.9,1,1, 7.312, 10424.315, 390.965, 52937.622 24/05/11,22:28:20,11,07,1, 11.9,1,1, 7.312, 10423.364, 390.759, 52936.377 24/05/11,22:28:20,12,07,1, 11.9,1,1, 7.312, 10423.475, 390.683, 52937.616 24/05/11,22:28:20,13,07,1, 11.9,1,1, 7.312, 10423.781, 391.014, 52936.732 24/05/11,22:28:20,14,07,1, 11.9,1,1, 7.312, 10422.966, 390.799, 52936.790 24/05/11,22:28:20,15,07,1, 11.9,1,1, 7.312, 10423.890, 391.052, 52937.977 24/05/11,22:28:20,16,07,1, 11.9,1,1, 7.312, 10423.849, 391.096, 52936.730 24/05/11,22:28:20,17,07,1, 11.9,1,1, 7.312, 10423.442, 390.796, 52937.716 24/05/11,22:28:20,18,07,1, 11.9,1,1, 7.312, 10424.274, 391.004, 52937.606 24/05/11,22:28:20,19,07,1, 11.9,1,1, 7.312, 10423.334, 390.758, 52936.358 24/05/11,22:28:21,00,08,1, 11.9,1,1, 7.310, 10423.328, 390.758, 52936.358 24/05/11,22:28:21,01,08,1, 11.9,1,1, 7.310, 10423.204, 390.822, 52937.393 24/05/11,22:28:21,02,08,1, 11.9,1,1, 7.310, 10424.187, 391.056, 52937.537 24/05/11,22:28:21,03,08,1, 11.9,1,1, 7.310, 10423.299, 390.829, 52936.339 24/05/11,22:28:21,04,08,1, 11.9,1,1, 7.310, 10423.257, 390.796, 52937.493 24/05/11,22:28:21,05,08,1, 11.9,1,1, 7.310, 10423.663, 391.021, 52936.499 24/05/11,22:28:21,06,08,1, 11.9,1,1, 7.310, 10422.817, 390.820, 52936.497 24/05/11,22:28:21,07,08,1, 11.9,1,1, 7.310, 10423.623, 391.028, 52937.756 24/05/11,22:28:21,08,08,1, 11.9,1,1, 7.310, 10423.642, 391.120, 52936.444 24/05/11,22:28:21,09,08,1, 11.9,1,1, 7.310, 10423.242, 390.801, 52937.381 24/05/11,22:28:21,10,08,1, 11.9,1,1, 7.310, 10424.133, 391.063, 52937.595 24/05/11,22:28:21,11,08,1, 11.9,1,1, 7.310, 10423.263, 390.823, 52936.311 24/05/11,22:28:21,12,08,1, 11.9,1,1, 7.310, 10423.248, 390.781, 52937.479 24/05/11,22:28:21,13,08,1, 11.9,1,1, 7.310, 10423.679, 391.066, 52936.603 24/05/11,22:28:21,14,08,1, 11.9,1,1, 7.310, 10422.738, 390.859, 52936.428 24/05/11,22:28:21,15,08,1, 11.9,1,1, 7.310, 10423.609, 391.066, 52937.648 24/05/11,22:28:21,16,08,1, 11.9,1,1, 7.310, 10423.629, 391.203, 52936.499 24/05/11,22:28:21,17,08,1, 11.9,1,1, 7.310, 10423.190, 390.873, 52937.436 24/05/11,22:28:21,18,08,1, 11.9,1,1, 7.310, 10424.064, 391.030, 52937.527 24/05/11,22:28:21,19,08,1, 11.9,1,1, 7.310, 10423.254, 390.892, 52936.216 24/05/11,22:28:22,00,08,1, 12.0,1,1, 7.310, 10423.253, 390.892, 52936.216 24/05/11,22:28:22,01,08,1, 12.0,1,1, 7.310, 10423.006, 390.978, 52937.311 24/05/11,22:28:22,02,08,1, 12.0,1,1, 7.310, 10423.961, 391.125, 52937.396 24/05/11,22:28:22,03,08,1, 12.0,1,1, 7.310, 10423.212, 390.943, 52936.132 24/05/11,22:28:22,04,08,1, 12.0,1,1, 7.310, 10423.096, 390.844, 52937.323 24/05/11,22:28:22,05,08,1, 12.0,1,1, 7.310, 10423.535, 391.130, 52936.453 24/05/11,22:28:22,06,08,1, 12.0,1,1, 7.310, 10422.559, 390.937, 52936.173 24/05/11,22:28:22,07,08,1, 12.0,1,1, 7.310, 10423.360, 391.123, 52937.523 24/05/11,22:28:22,08,08,1, 12.0,1,1, 7.310, 10423.468, 391.254, 52936.348 24/05/11,22:28:22,09,08,1, 12.0,1,1, 7.310, 10423.016, 390.951, 52937.221 24/05/11,22:28:22,10,08,1, 12.0,1,1, 7.310, 10423.984, 391.169, 52937.501 24/05/11,22:28:22,11,08,1, 12.0,1,1, 7.310, 10423.165, 390.976, 52936.094 24/05/11,22:28:22,12,08,1, 12.0,1,1, 7.310, 10423.148, 390.840, 52937.259 24/05/11,22:28:22,13,08,1, 12.0,1,1, 7.310, 10423.562, 391.132, 52936.534 24/05/11,22:28:22,14,08,1, 12.0,1,1, 7.310, 10422.527, 390.917, 52936.098 24/05/11,22:28:22,15,08,1, 12.0,1,1, 7.310, 10423.351, 391.117, 52937.407 24/05/11,22:28:22,16,08,1, 12.0,1,1, 7.310, 10423.477, 391.266, 52936.211 24/05/11,22:28:22,17,08,1, 12.0,1,1, 7.310, 10423.009, 390.951, 52937.124 24/05/11,22:28:22,18,08,1, 12.0,1,1, 7.310, 10423.950, 391.193, 52937.411 24/05/11,22:28:22,19,08,1, 12.0,1,1, 7.310, 10423.192, 391.007, 52935.984 24/05/11,22:28:23,00,07,1, 11.9,1,1, 7.310, 10423.186, 391.007, 52935.984 24/05/11,22:28:23,01,07,1, 11.9,1,1, 7.310, 10422.850, 391.089, 52936.834 24/05/11,22:28:23,02,07,1, 11.9,1,1, 7.310, 10423.812, 391.255, 52937.331 24/05/11,22:28:23,03,07,1, 11.9,1,1, 7.310, 10423.119, 391.083, 52936.053 24/05/11,22:28:23,04,07,1, 11.9,1,1, 7.310, 10422.977, 390.926, 52937.178 24/05/11,22:28:23,05,07,1, 11.9,1,1, 7.310, 10423.446, 391.227, 52936.386 24/05/11,22:28:23,06,07,1, 11.9,1,1, 7.310, 10422.464, 391.009, 52935.977 24/05/11,22:28:23,07,07,1, 11.9,1,1, 7.310, 10423.138, 391.147, 52937.375 24/05/11,22:28:23,08,07,1, 11.9,1,1, 7.310, 10423.254, 391.387, 52936.151 24/05/11,22:28:23,09,07,1, 11.9,1,1, 7.310, 10422.793, 391.053, 52936.906 24/05/11,22:28:23,10,07,1, 11.9,1,1, 7.310, 10423.766, 391.301, 52937.317 24/05/11,22:28:23,11,07,1, 11.9,1,1, 7.310, 10423.149, 391.115, 52936.079 24/05/11,22:28:23,12,07,1, 11.9,1,1, 7.310, 10422.958, 390.913, 52937.141 24/05/11,22:28:23,13,07,1, 11.9,1,1, 7.310, 10423.470, 391.236, 52936.396 24/05/11,22:28:23,14,07,1, 11.9,1,1, 7.310, 10422.444, 391.036, 52935.953 24/05/11,22:28:23,15,07,1, 11.9,1,1, 7.310, 10423.123, 391.207, 52937.290 24/05/11,22:28:23,16,07,1, 11.9,1,1, 7.310, 10423.254, 391.392, 52936.234 24/05/11,22:28:23,17,07,1, 11.9,1,1, 7.310, 10422.782, 391.101, 52936.964 24/05/11,22:28:23,18,07,1, 11.9,1,1, 7.310, 10423.761, 391.339, 52937.367 24/05/11,22:28:23,19,07,1, 11.9,1,1, 7.310, 10423.095, 391.177, 52936.038 24/05/11,22:28:24,00,07,1, 11.9,1,1, 7.313, 10423.094, 391.177, 52936.038 24/05/11,22:28:24,01,07,1, 11.9,1,1, 7.313, 10422.605, 391.189, 52936.608 24/05/11,22:28:24,02,07,1, 11.9,1,1, 7.313, 10423.688, 391.411, 52937.121 24/05/11,22:28:24,03,07,1, 11.9,1,1, 7.313, 10423.062, 391.245, 52935.894 24/05/11,22:28:24,04,07,1, 11.9,1,1, 7.313, 10422.834, 391.051, 52937.041 24/05/11,22:28:24,05,07,1, 11.9,1,1, 7.313, 10423.353, 391.323, 52936.363 24/05/11,22:28:24,06,07,1, 11.9,1,1, 7.313, 10422.300, 391.190, 52935.854 24/05/11,22:28:24,07,07,1, 11.9,1,1, 7.313, 10422.903, 391.294, 52937.068 24/05/11,22:28:24,08,07,1, 11.9,1,1, 7.313, 10423.156, 391.492, 52935.999 24/05/11,22:28:24,09,07,1, 11.9,1,1, 7.313, 10422.611, 391.206, 52936.793 24/05/11,22:28:24,10,07,1, 11.9,1,1, 7.313, 10423.585, 391.452, 52937.263 24/05/11,22:28:24,11,07,1, 11.9,1,1, 7.313, 10422.994, 391.262, 52935.881 24/05/11,22:28:24,12,07,1, 11.9,1,1, 7.313, 10422.819, 391.061, 52936.901 24/05/11,22:28:24,13,07,1, 11.9,1,1, 7.313, 10423.300, 391.351, 52936.280 24/05/11,22:28:24,14,07,1, 11.9,1,1, 7.313, 10422.317, 391.158, 52935.701 24/05/11,22:28:24,15,07,1, 11.9,1,1, 7.313, 10422.906, 391.300, 52937.095 24/05/11,22:28:24,16,07,1, 11.9,1,1, 7.313, 10423.118, 391.471, 52935.957 24/05/11,22:28:24,17,07,1, 11.9,1,1, 7.313, 10422.522, 391.222, 52936.632 24/05/11,22:28:24,18,07,1, 11.9,1,1, 7.313, 10423.514, 391.487, 52937.201 24/05/11,22:28:24,19,07,1, 11.9,1,1, 7.313, 10423.006, 391.299, 52935.814 24/05/11,22:28:25,00,08,1, 11.9,1,1, 7.310, 10423.002, 391.299, 52935.814 24/05/11,22:28:25,01,08,1, 11.9,1,1, 7.310, 10422.494, 391.263, 52936.017 24/05/11,22:28:25,02,08,1, 11.9,1,1, 7.310, 10423.248, 391.623, 52937.154 24/05/11,22:28:25,03,08,1, 11.9,1,1, 7.310, 10423.196, 391.506, 52936.161 24/05/11,22:28:25,04,08,1, 11.9,1,1, 7.310, 10422.498, 391.099, 52936.286 24/05/11,22:28:25,05,08,1, 11.9,1,1, 7.310, 10423.239, 391.589, 52936.638 24/05/11,22:28:25,06,08,1, 11.9,1,1, 7.310, 10422.405, 391.282, 52935.528 24/05/11,22:28:25,07,08,1, 11.9,1,1, 7.310, 10422.262, 391.347, 52936.108 24/05/11,22:28:25,08,08,1, 11.9,1,1, 7.310, 10423.590, 391.726, 52936.565 24/05/11,22:28:25,09,08,1, 11.9,1,1, 7.310, 10422.140, 391.178, 52935.334 24/05/11,22:28:25,10,08,1, 11.9,1,1, 7.310, 10423.306, 391.687, 52937.797 24/05/11,22:28:25,11,08,1, 11.9,1,1, 7.310, 10423.374, 391.446, 52935.677 24/05/11,22:28:25,12,08,1, 11.9,1,1, 7.310, 10422.126, 391.125, 52935.890 24/05/11,22:28:25,13,08,1, 11.9,1,1, 7.310, 10423.557, 391.666, 52937.344 24/05/11,22:28:25,14,08,1, 11.9,1,1, 7.310, 10422.336, 391.172, 52934.824 24/05/11,22:28:25,15,08,1, 11.9,1,1, 7.310, 10422.203, 391.426, 52936.753 24/05/11,22:28:25,16,08,1, 11.9,1,1, 7.310, 10423.545, 391.752, 52936.694 24/05/11,22:28:25,17,08,1, 11.9,1,1, 7.310, 10422.053, 391.251, 52935.275 24/05/11,22:28:25,18,08,1, 11.9,1,1, 7.310, 10423.278, 391.695, 52937.804 24/05/11,22:28:25,19,08,1, 11.9,1,1, 7.310, 10423.360, 391.414, 52935.803 24/05/11,22:28:26,00,08,1, 11.9,1,1, 7.314, 10423.353, 391.414, 52935.803 24/05/11,22:28:26,01,08,1, 11.9,1,1, 7.314, 10421.709, 391.360, 52935.146 24/05/11,22:28:26,02,08,1, 11.9,1,1, 7.314, 10423.399, 391.913, 52938.097 24/05/11,22:28:26,03,08,1, 11.9,1,1, 7.314, 10423.164, 391.496, 52935.085 24/05/11,22:28:26,04,08,1, 11.9,1,1, 7.314, 10421.906, 391.321, 52936.017 24/05/11,22:28:26,05,08,1, 11.9,1,1, 7.314, 10423.673, 391.832, 52937.170 24/05/11,22:28:26,06,08,1, 11.9,1,1, 7.314, 10421.974, 391.262, 52934.139 24/05/11,22:28:26,07,08,1, 11.9,1,1, 7.314, 10422.203, 391.669, 52937.099 24/05/11,22:28:26,08,08,1, 11.9,1,1, 7.314, 10423.522, 391.831, 52936.081 24/05/11,22:28:26,09,08,1, 11.9,1,1, 7.314, 10421.704, 391.357, 52935.009 24/05/11,22:28:26,10,08,1, 11.9,1,1, 7.314, 10423.441, 391.960, 52938.143 24/05/11,22:28:26,11,08,1, 11.9,1,1, 7.314, 10423.188, 391.590, 52935.271 24/05/11,22:28:26,12,08,1, 11.9,1,1, 7.314, 10421.813, 391.322, 52936.085 24/05/11,22:28:26,13,08,1, 11.9,1,1, 7.314, 10423.621, 391.858, 52937.227 24/05/11,22:28:26,14,08,1, 11.9,1,1, 7.314, 10421.977, 391.258, 52934.199 24/05/11,22:28:26,15,08,1, 11.9,1,1, 7.314, 10422.167, 391.693, 52937.190 24/05/11,22:28:26,16,08,1, 11.9,1,1, 7.314, 10423.529, 391.887, 52936.221 24/05/11,22:28:26,17,08,1, 11.9,1,1, 7.314, 10421.615, 391.379, 52935.069 24/05/11,22:28:26,18,08,1, 11.9,1,1, 7.314, 10423.352, 391.983, 52938.156 24/05/11,22:28:26,19,08,1, 11.9,1,1, 7.314, 10423.187, 391.590, 52935.169 24/05/11,22:28:27,00,08,1, 12.0,1,1, 7.313, 10423.186, 391.590, 52935.169 24/05/11,22:28:27,01,08,1, 12.0,1,1, 7.313, 10421.593, 391.538, 52934.927 24/05/11,22:28:27,02,08,1, 12.0,1,1, 7.313, 10423.291, 392.068, 52937.966 24/05/11,22:28:27,03,08,1, 12.0,1,1, 7.313, 10423.073, 391.669, 52934.974 24/05/11,22:28:27,04,08,1, 12.0,1,1, 7.313, 10421.745, 391.458, 52935.993 24/05/11,22:28:27,05,08,1, 12.0,1,1, 7.313, 10423.574, 391.974, 52937.076 24/05/11,22:28:27,06,08,1, 12.0,1,1, 7.313, 10421.854, 391.384, 52933.980 24/05/11,22:28:27,07,08,1, 12.0,1,1, 7.313, 10422.093, 391.825, 52936.974 24/05/11,22:28:27,08,08,1, 12.0,1,1, 7.313, 10423.412, 392.015, 52936.015 24/05/11,22:28:27,09,08,1, 12.0,1,1, 7.313, 10421.573, 391.534, 52934.811 24/05/11,22:28:27,10,08,1, 12.0,1,1, 7.313, 10423.292, 392.132, 52938.053 24/05/11,22:28:27,11,08,1, 12.0,1,1, 7.313, 10423.075, 391.756, 52934.990 24/05/11,22:28:27,12,08,1, 12.0,1,1, 7.313, 10421.736, 391.524, 52935.932 24/05/11,22:28:27,13,08,1, 12.0,1,1, 7.313, 10423.572, 392.017, 52937.080 24/05/11,22:28:27,14,08,1, 12.0,1,1, 7.313, 10421.833, 391.432, 52934.005 24/05/11,22:28:27,15,08,1, 12.0,1,1, 7.313, 10422.101, 391.813, 52936.986 24/05/11,22:28:27,16,08,1, 12.0,1,1, 7.313, 10423.395, 392.069, 52936.026 24/05/11,22:28:27,17,08,1, 12.0,1,1, 7.313, 10421.569, 391.550, 52934.898 24/05/11,22:28:27,18,08,1, 12.0,1,1, 7.313, 10423.289, 392.131, 52938.042 24/05/11,22:28:27,19,08,1, 12.0,1,1, 7.313, 10423.063, 391.731, 52935.013 24/05/11,22:28:28,00,08,1, 11.9,1,1, 7.315, 10423.061, 391.731, 52935.013 24/05/11,22:28:28,01,08,1, 11.9,1,1, 7.315, 10421.495, 391.709, 52934.804 24/05/11,22:28:28,02,08,1, 11.9,1,1, 7.315, 10423.184, 392.270, 52937.742 24/05/11,22:28:28,03,08,1, 11.9,1,1, 7.315, 10422.946, 391.868, 52934.730 24/05/11,22:28:28,04,08,1, 11.9,1,1, 7.315, 10421.665, 391.683, 52935.814 24/05/11,22:28:28,05,08,1, 11.9,1,1, 7.315, 10423.514, 392.182, 52936.971 24/05/11,22:28:28,06,08,1, 11.9,1,1, 7.315, 10421.706, 391.601, 52933.958 24/05/11,22:28:28,07,08,1, 11.9,1,1, 7.315, 10421.978, 391.983, 52936.839 24/05/11,22:28:28,08,08,1, 11.9,1,1, 7.315, 10423.264, 392.175, 52935.885 24/05/11,22:28:28,09,08,1, 11.9,1,1, 7.315, 10421.463, 391.668, 52934.704 24/05/11,22:28:28,10,08,1, 11.9,1,1, 7.315, 10423.212, 392.252, 52937.809 24/05/11,22:28:28,11,08,1, 11.9,1,1, 7.315, 10422.899, 391.821, 52934.789 24/05/11,22:28:28,12,08,1, 11.9,1,1, 7.315, 10421.653, 391.708, 52935.725 24/05/11,22:28:28,13,08,1, 11.9,1,1, 7.315, 10423.448, 392.150, 52936.792 24/05/11,22:28:28,14,08,1, 11.9,1,1, 7.315, 10421.741, 391.608, 52933.839 24/05/11,22:28:28,15,08,1, 11.9,1,1, 7.315, 10421.974, 392.031, 52936.798 24/05/11,22:28:28,16,08,1, 11.9,1,1, 7.315, 10423.265, 392.198, 52935.697 24/05/11,22:28:28,17,08,1, 11.9,1,1, 7.315, 10421.487, 391.752, 52934.739 24/05/11,22:28:28,18,08,1, 11.9,1,1, 7.315, 10423.208, 392.279, 52937.758 24/05/11,22:28:28,19,08,1, 11.9,1,1, 7.315, 10422.949, 391.856, 52934.782 24/05/11,22:28:29,00,08,1, 11.9,1,1, 7.312, 10422.944, 391.856, 52934.782 24/05/11,22:28:29,01,08,1, 11.9,1,1, 7.312, 10421.467, 391.871, 52934.690 24/05/11,22:28:29,02,08,1, 11.9,1,1, 7.312, 10423.191, 392.414, 52937.581 24/05/11,22:28:29,03,08,1, 11.9,1,1, 7.312, 10422.816, 392.004, 52934.579 24/05/11,22:28:29,04,08,1, 11.9,1,1, 7.312, 10421.613, 391.862, 52935.753 24/05/11,22:28:29,05,08,1, 11.9,1,1, 7.312, 10423.346, 392.286, 52936.552 24/05/11,22:28:29,06,08,1, 11.9,1,1, 7.312, 10421.625, 391.757, 52933.668 24/05/11,22:28:29,07,08,1, 11.9,1,1, 7.312, 10422.002, 392.172, 52936.783 24/05/11,22:28:29,08,08,1, 11.9,1,1, 7.312, 10423.181, 392.316, 52935.563 24/05/11,22:28:29,09,08,1, 11.9,1,1, 7.312, 10421.413, 391.867, 52934.611 24/05/11,22:28:29,10,08,1, 11.9,1,1, 7.312, 10423.158, 392.423, 52937.590 24/05/11,22:28:29,11,08,1, 11.9,1,1, 7.312, 10422.761, 392.023, 52934.514 24/05/11,22:28:29,12,08,1, 11.9,1,1, 7.312, 10421.588, 391.845, 52935.667 24/05/11,22:28:29,13,08,1, 11.9,1,1, 7.312, 10423.324, 392.323, 52936.629 24/05/11,22:28:29,14,08,1, 11.9,1,1, 7.312, 10421.567, 391.755, 52933.650 24/05/11,22:28:29,15,08,1, 11.9,1,1, 7.312, 10421.978, 392.188, 52936.667 24/05/11,22:28:29,16,08,1, 11.9,1,1, 7.312, 10423.182, 392.351, 52935.594 24/05/11,22:28:29,17,08,1, 11.9,1,1, 7.312, 10421.401, 391.927, 52934.658 24/05/11,22:28:29,18,08,1, 11.9,1,1, 7.312, 10423.178, 392.459, 52937.687 24/05/11,22:28:29,19,08,1, 11.9,1,1, 7.312, 10422.788, 392.013, 52934.539 24/05/11,22:28:30,00,08,1, 11.9,1,1, 7.307, 10422.785, 392.013, 52934.539 24/05/11,22:28:30,01,08,1, 11.9,1,1, 7.307, 10421.373, 392.011, 52934.532 24/05/11,22:28:30,02,08,1, 11.9,1,1, 7.307, 10423.105, 392.636, 52937.543 24/05/11,22:28:30,03,08,1, 11.9,1,1, 7.307, 10422.713, 392.160, 52934.408 24/05/11,22:28:30,04,08,1, 11.9,1,1, 7.307, 10421.501, 392.031, 52935.511 24/05/11,22:28:30,05,08,1, 11.9,1,1, 7.307, 10423.245, 392.464, 52936.373 24/05/11,22:28:30,06,08,1, 11.9,1,1, 7.307, 10421.547, 391.948, 52933.560 24/05/11,22:28:30,07,08,1, 11.9,1,1, 7.307, 10421.894, 392.393, 52936.606 24/05/11,22:28:30,08,08,1, 11.9,1,1, 7.307, 10423.087, 392.496, 52935.238 24/05/11,22:28:30,09,08,1, 11.9,1,1, 7.307, 10421.412, 392.068, 52934.463 24/05/11,22:28:30,10,08,1, 11.9,1,1, 7.307, 10423.175, 392.567, 52937.492 24/05/11,22:28:30,11,08,1, 11.9,1,1, 7.307, 10422.650, 392.112, 52934.295 24/05/11,22:28:30,12,08,1, 11.9,1,1, 7.307, 10421.523, 391.999, 52935.731 24/05/11,22:28:30,13,08,1, 11.9,1,1, 7.307, 10423.254, 392.467, 52936.390 24/05/11,22:28:30,14,08,1, 11.9,1,1, 7.307, 10421.465, 391.949, 52933.475 24/05/11,22:28:30,15,08,1, 11.9,1,1, 7.307, 10421.952, 392.366, 52936.738 24/05/11,22:28:30,16,08,1, 11.9,1,1, 7.307, 10423.050, 392.531, 52935.391 24/05/11,22:28:30,17,08,1, 11.9,1,1, 7.307, 10421.319, 392.050, 52934.535 24/05/11,22:28:30,18,08,1, 11.9,1,1, 7.307, 10423.137, 392.589, 52937.463 24/05/11,22:28:30,19,08,1, 11.9,1,1, 7.307, 10422.630, 392.138, 52934.099 24/05/11,22:28:31,00,08,1, 11.9,1,1, 7.309, 10422.627, 392.138, 52934.099 24/05/11,22:28:31,01,08,1, 11.9,1,1, 7.309, 10421.332, 392.330, 52935.185 24/05/11,22:28:31,02,08,1, 11.9,1,1, 7.309, 10423.542, 392.656, 52937.060 24/05/11,22:28:31,03,08,1, 11.9,1,1, 7.309, 10422.064, 392.178, 52933.477 24/05/11,22:28:31,04,08,1, 11.9,1,1, 7.309, 10421.856, 392.238, 52936.343 24/05/11,22:28:31,05,08,1, 11.9,1,1, 7.309, 10423.204, 392.446, 52935.272 24/05/11,22:28:31,06,08,1, 11.9,1,1, 7.309, 10421.057, 392.139, 52933.600 24/05/11,22:28:31,07,08,1, 11.9,1,1, 7.309, 10422.532, 392.619, 52937.118 24/05/11,22:28:31,08,08,1, 11.9,1,1, 7.309, 10422.676, 392.485, 52934.183 24/05/11,22:28:31,09,08,1, 11.9,1,1, 7.309, 10421.342, 392.286, 52935.292 24/05/11,22:28:31,10,08,1, 11.9,1,1, 7.309, 10423.489, 392.711, 52936.999 24/05/11,22:28:31,11,08,1, 11.9,1,1, 7.309, 10422.032, 392.202, 52933.492 24/05/11,22:28:31,12,08,1, 11.9,1,1, 7.309, 10421.862, 392.295, 52936.450 24/05/11,22:28:31,13,08,1, 11.9,1,1, 7.309, 10423.179, 392.505, 52935.282 24/05/11,22:28:31,14,08,1, 11.9,1,1, 7.309, 10421.047, 392.130, 52933.447 24/05/11,22:28:31,15,08,1, 11.9,1,1, 7.309, 10422.523, 392.594, 52937.061 24/05/11,22:28:31,16,08,1, 11.9,1,1, 7.309, 10422.663, 392.523, 52934.191 24/05/11,22:28:31,17,08,1, 11.9,1,1, 7.309, 10421.306, 392.350, 52935.261 24/05/11,22:28:31,18,08,1, 11.9,1,1, 7.309, 10423.520, 392.662, 52936.899 24/05/11,22:28:31,19,08,1, 11.9,1,1, 7.309, 10421.995, 392.147, 52933.462 24/05/11,22:28:32,00,08,1, 11.9,1,1, 7.312, 10421.993, 392.147, 52933.462 24/05/11,22:28:32,01,08,1, 11.9,1,1, 7.312, 10421.840, 392.584, 52936.034 24/05/11,22:28:32,02,08,1, 11.9,1,1, 7.312, 10423.355, 392.682, 52935.924 24/05/11,22:28:32,03,08,1, 11.9,1,1, 7.312, 10421.729, 392.439, 52933.809 24/05/11,22:28:32,04,08,1, 11.9,1,1, 7.312, 10422.345, 392.441, 52936.521 24/05/11,22:28:32,05,08,1, 11.9,1,1, 7.312, 10422.718, 392.522, 52934.218 24/05/11,22:28:32,06,08,1, 11.9,1,1, 7.312, 10421.141, 392.463, 52934.412 24/05/11,22:28:32,07,08,1, 11.9,1,1, 7.312, 10422.739, 392.666, 52936.427 24/05/11,22:28:32,08,08,1, 11.9,1,1, 7.312, 10422.119, 392.646, 52933.591 24/05/11,22:28:32,09,08,1, 11.9,1,1, 7.312, 10421.889, 392.591, 52936.002 24/05/11,22:28:32,10,08,1, 11.9,1,1, 7.312, 10423.337, 392.687, 52935.896 24/05/11,22:28:32,11,08,1, 11.9,1,1, 7.312, 10421.707, 392.492, 52933.689 24/05/11,22:28:32,12,08,1, 11.9,1,1, 7.312, 10422.367, 392.467, 52936.445 24/05/11,22:28:32,13,08,1, 11.9,1,1, 7.312, 10422.631, 392.584, 52934.173 24/05/11,22:28:32,14,08,1, 11.9,1,1, 7.312, 10421.103, 392.482, 52934.312 24/05/11,22:28:32,15,08,1, 11.9,1,1, 7.312, 10422.795, 392.699, 52936.426 24/05/11,22:28:32,16,08,1, 11.9,1,1, 7.312, 10422.178, 392.622, 52933.689 24/05/11,22:28:32,17,08,1, 11.9,1,1, 7.312, 10421.891, 392.592, 52936.050 24/05/11,22:28:32,18,08,1, 11.9,1,1, 7.312, 10423.357, 392.676, 52935.771 24/05/11,22:28:32,19,08,1, 11.9,1,1, 7.312, 10421.788, 392.441, 52933.728 24/05/11,22:28:33,00,08,1, 11.9,1,1, 7.312, 10421.784, 392.441, 52933.728 24/05/11,22:28:33,01,08,1, 11.9,1,1, 7.312, 10421.956, 392.710, 52935.880 24/05/11,22:28:33,02,08,1, 11.9,1,1, 7.312, 10423.318, 392.815, 52935.471 24/05/11,22:28:33,03,08,1, 11.9,1,1, 7.312, 10421.724, 392.614, 52933.662 24/05/11,22:28:33,04,08,1, 11.9,1,1, 7.312, 10422.428, 392.646, 52936.361 24/05/11,22:28:33,05,08,1, 11.9,1,1, 7.312, 10422.563, 392.727, 52933.917 24/05/11,22:28:33,06,08,1, 11.9,1,1, 7.312, 10421.145, 392.699, 52934.285 24/05/11,22:28:33,07,08,1, 11.9,1,1, 7.312, 10422.870, 392.899, 52936.278 24/05/11,22:28:33,08,08,1, 11.9,1,1, 7.312, 10422.163, 392.834, 52933.517 24/05/11,22:28:33,09,08,1, 11.9,1,1, 7.312, 10421.897, 392.743, 52936.081 24/05/11,22:28:33,10,08,1, 11.9,1,1, 7.312, 10423.304, 392.857, 52935.521 24/05/11,22:28:33,11,08,1, 11.9,1,1, 7.312, 10421.691, 392.592, 52933.576 24/05/11,22:28:33,12,08,1, 11.9,1,1, 7.312, 10422.348, 392.698, 52936.185 24/05/11,22:28:33,13,08,1, 11.9,1,1, 7.312, 10422.591, 392.764, 52933.815 24/05/11,22:28:33,14,08,1, 11.9,1,1, 7.312, 10421.194, 392.674, 52934.328 24/05/11,22:28:33,15,08,1, 11.9,1,1, 7.312, 10422.879, 392.901, 52936.148 24/05/11,22:28:33,16,08,1, 11.9,1,1, 7.312, 10422.213, 392.855, 52933.555 24/05/11,22:28:33,17,08,1, 11.9,1,1, 7.312, 10421.957, 392.843, 52936.155 24/05/11,22:28:33,18,08,1, 11.9,1,1, 7.312, 10423.297, 392.857, 52935.475 24/05/11,22:28:33,19,08,1, 11.9,1,1, 7.312, 10421.729, 392.671, 52933.555 24/05/11,22:28:34,00,08,1, 11.9,1,1, 7.309, 10421.726, 392.671, 52933.555 24/05/11,22:28:34,01,08,1, 11.9,1,1, 7.309, 10422.197, 392.972, 52935.924 24/05/11,22:28:34,02,08,1, 11.9,1,1, 7.309, 10422.999, 392.996, 52934.773 24/05/11,22:28:34,03,08,1, 11.9,1,1, 7.309, 10421.794, 392.893, 52934.002 24/05/11,22:28:34,04,08,1, 11.9,1,1, 7.309, 10422.398, 392.818, 52935.632 24/05/11,22:28:34,05,08,1, 11.9,1,1, 7.309, 10422.268, 393.053, 52933.711 24/05/11,22:28:34,06,08,1, 11.9,1,1, 7.309, 10421.509, 392.939, 52934.673 24/05/11,22:28:34,07,08,1, 11.9,1,1, 7.309, 10422.740, 393.085, 52935.566 24/05/11,22:28:34,08,08,1, 11.9,1,1, 7.309, 10422.131, 393.139, 52933.869 24/05/11,22:28:34,09,08,1, 11.9,1,1, 7.309, 10422.227, 392.969, 52935.864 24/05/11,22:28:34,10,08,1, 11.9,1,1, 7.309, 10422.956, 392.983, 52934.843 24/05/11,22:28:34,11,08,1, 11.9,1,1, 7.309, 10421.769, 392.906, 52934.060 24/05/11,22:28:34,12,08,1, 11.9,1,1, 7.309, 10422.397, 392.880, 52935.684 24/05/11,22:28:34,13,08,1, 11.9,1,1, 7.309, 10422.227, 393.053, 52933.646 24/05/11,22:28:34,14,08,1, 11.9,1,1, 7.309, 10421.530, 392.996, 52934.620 24/05/11,22:28:34,15,08,1, 11.9,1,1, 7.309, 10422.729, 393.106, 52935.485 24/05/11,22:28:34,16,08,1, 11.9,1,1, 7.309, 10422.132, 393.172, 52933.910 24/05/11,22:28:34,17,08,1, 11.9,1,1, 7.309, 10422.222, 392.988, 52935.783 24/05/11,22:28:34,18,08,1, 11.9,1,1, 7.309, 10423.000, 393.073, 52934.850 24/05/11,22:28:34,19,08,1, 11.9,1,1, 7.309, 10421.761, 392.934, 52933.964 24/05/11,22:28:35,00,08,1, 11.9,1,1, 7.310, 10421.759, 392.934, 52933.964 24/05/11,22:28:35,01,08,1, 11.9,1,1, 7.310, 10422.107, 393.214, 52935.789 24/05/11,22:28:35,02,08,1, 11.9,1,1, 7.310, 10423.257, 393.325, 52934.777 24/05/11,22:28:35,03,08,1, 11.9,1,1, 7.310, 10421.453, 393.049, 52933.330 24/05/11,22:28:35,04,08,1, 11.9,1,1, 7.310, 10422.381, 393.226, 52935.939 24/05/11,22:28:35,05,08,1, 11.9,1,1, 7.310, 10422.388, 393.297, 52933.306 24/05/11,22:28:35,06,08,1, 11.9,1,1, 7.310, 10421.281, 393.264, 52934.424 24/05/11,22:28:35,07,08,1, 11.9,1,1, 7.310, 10423.053, 393.464, 52935.906 24/05/11,22:28:35,08,08,1, 11.9,1,1, 7.310, 10422.065, 393.337, 52933.312 24/05/11,22:28:35,09,08,1, 11.9,1,1, 7.310, 10422.090, 393.290, 52935.927 24/05/11,22:28:35,10,08,1, 11.9,1,1, 7.310, 10423.211, 393.303, 52934.849 24/05/11,22:28:35,11,08,1, 11.9,1,1, 7.310, 10421.419, 393.083, 52933.216 24/05/11,22:28:35,12,08,1, 11.9,1,1, 7.310, 10422.392, 393.218, 52935.841 24/05/11,22:28:35,13,08,1, 11.9,1,1, 7.310, 10422.437, 393.281, 52933.351 24/05/11,22:28:35,14,08,1, 11.9,1,1, 7.310, 10421.292, 393.266, 52934.343 24/05/11,22:28:35,15,08,1, 11.9,1,1, 7.310, 10423.039, 393.474, 52935.937 24/05/11,22:28:35,16,08,1, 11.9,1,1, 7.310, 10422.109, 393.354, 52933.271 24/05/11,22:28:35,17,08,1, 11.9,1,1, 7.310, 10422.133, 393.242, 52935.886 24/05/11,22:28:35,18,08,1, 11.9,1,1, 7.310, 10423.205, 393.397, 52934.826 24/05/11,22:28:35,19,08,1, 11.9,1,1, 7.310, 10421.443, 393.101, 52933.302 24/05/11,22:28:36,00,08,1, 11.9,1,1, 7.308, 10421.442, 393.101, 52933.302 24/05/11,22:28:36,01,08,1, 11.9,1,1, 7.308, 10422.145, 393.568, 52935.904 24/05/11,22:28:36,02,08,1, 11.9,1,1, 7.308, 10423.129, 393.554, 52934.540 24/05/11,22:28:36,03,08,1, 11.9,1,1, 7.308, 10421.398, 393.395, 52933.178 24/05/11,22:28:36,04,08,1, 11.9,1,1, 7.308, 10422.436, 393.529, 52935.753 24/05/11,22:28:36,05,08,1, 11.9,1,1, 7.308, 10422.337, 393.644, 52933.177 24/05/11,22:28:36,06,08,1, 11.9,1,1, 7.308, 10421.308, 393.581, 52934.532 24/05/11,22:28:36,07,08,1, 11.9,1,1, 7.308, 10423.086, 393.761, 52935.739 24/05/11,22:28:36,08,08,1, 11.9,1,1, 7.308, 10422.061, 393.610, 52933.093 24/05/11,22:28:36,09,08,1, 11.9,1,1, 7.308, 10422.157, 393.507, 52935.746 24/05/11,22:28:36,10,08,1, 11.9,1,1, 7.308, 10423.135, 393.617, 52934.400 24/05/11,22:28:36,11,08,1, 11.9,1,1, 7.308, 10421.339, 393.408, 52933.137 24/05/11,22:28:36,12,08,1, 11.9,1,1, 7.308, 10422.417, 393.598, 52935.648 24/05/11,22:28:36,13,08,1, 11.9,1,1, 7.308, 10422.349, 393.672, 52933.077 24/05/11,22:28:36,14,08,1, 11.9,1,1, 7.308, 10421.350, 393.586, 52934.411 24/05/11,22:28:36,15,08,1, 11.9,1,1, 7.308, 10423.096, 393.837, 52935.795 24/05/11,22:28:36,16,08,1, 11.9,1,1, 7.308, 10422.052, 393.662, 52933.168 24/05/11,22:28:36,17,08,1, 11.9,1,1, 7.308, 10422.148, 393.548, 52935.778 24/05/11,22:28:36,18,08,1, 11.9,1,1, 7.308, 10423.128, 393.625, 52934.187 24/05/11,22:28:36,19,08,1, 11.9,1,1, 7.308, 10421.379, 393.457, 52933.173 24/05/11,22:28:37,00,08,1, 11.9,1,1, 7.310, 10421.375, 393.457, 52933.173 24/05/11,22:28:37,01,08,1, 11.9,1,1, 7.310, 10422.177, 393.857, 52935.702 24/05/11,22:28:37,02,08,1, 11.9,1,1, 7.310, 10423.059, 393.884, 52934.143 24/05/11,22:28:37,03,08,1, 11.9,1,1, 7.310, 10421.262, 393.763, 52933.219 24/05/11,22:28:37,04,08,1, 11.9,1,1, 7.310, 10422.453, 393.906, 52935.673 24/05/11,22:28:37,05,08,1, 11.9,1,1, 7.310, 10422.268, 393.990, 52932.841 24/05/11,22:28:37,06,08,1, 11.9,1,1, 7.310, 10421.417, 393.939, 52934.531 24/05/11,22:28:37,07,08,1, 11.9,1,1, 7.310, 10423.149, 394.138, 52935.594 24/05/11,22:28:37,08,08,1, 11.9,1,1, 7.310, 10421.965, 393.931, 52933.017 24/05/11,22:28:37,09,08,1, 11.9,1,1, 7.310, 10422.169, 393.887, 52935.629 24/05/11,22:28:37,10,08,1, 11.9,1,1, 7.310, 10423.044, 393.927, 52934.044 24/05/11,22:28:37,11,08,1, 11.9,1,1, 7.310, 10421.224, 393.758, 52933.105 24/05/11,22:28:37,12,08,1, 11.9,1,1, 7.310, 10422.449, 393.948, 52935.562 24/05/11,22:28:37,13,08,1, 11.9,1,1, 7.310, 10422.225, 394.023, 52932.838 24/05/11,22:28:37,14,08,1, 11.9,1,1, 7.310, 10421.444, 393.983, 52934.508 24/05/11,22:28:37,15,08,1, 11.9,1,1, 7.310, 10423.205, 394.093, 52935.521 24/05/11,22:28:37,16,08,1, 11.9,1,1, 7.310, 10421.936, 393.952, 52932.963 24/05/11,22:28:37,17,08,1, 11.9,1,1, 7.310, 10422.196, 393.941, 52935.697 24/05/11,22:28:37,18,08,1, 11.9,1,1, 7.310, 10423.013, 393.968, 52934.088 24/05/11,22:28:37,19,08,1, 11.9,1,1, 7.310, 10421.235, 393.802, 52933.133 24/05/11,22:28:38,00,08,1, 11.9,1,1, 7.311, 10421.233, 393.802, 52933.133 24/05/11,22:28:38,01,08,1, 11.9,1,1, 7.311, 10422.198, 394.142, 52935.594 24/05/11,22:28:38,02,08,1, 11.9,1,1, 7.311, 10422.838, 394.205, 52933.732 24/05/11,22:28:38,03,08,1, 11.9,1,1, 7.311, 10421.121, 394.063, 52933.012 24/05/11,22:28:38,04,08,1, 11.9,1,1, 7.311, 10422.504, 394.271, 52935.561 24/05/11,22:28:38,05,08,1, 11.9,1,1, 7.311, 10422.132, 394.335, 52932.758 24/05/11,22:28:38,06,08,1, 11.9,1,1, 7.311, 10421.506, 394.276, 52934.637 24/05/11,22:28:38,07,08,1, 11.9,1,1, 7.311, 10423.153, 394.436, 52935.285 24/05/11,22:28:38,08,08,1, 11.9,1,1, 7.311, 10421.840, 394.197, 52932.828 24/05/11,22:28:38,09,08,1, 11.9,1,1, 7.311, 10422.157, 394.145, 52935.499 24/05/11,22:28:38,10,08,1, 11.9,1,1, 7.311, 10422.854, 394.198, 52933.642 24/05/11,22:28:38,11,08,1, 11.9,1,1, 7.311, 10421.138, 394.124, 52933.075 24/05/11,22:28:38,12,08,1, 11.9,1,1, 7.311, 10422.458, 394.315, 52935.507 24/05/11,22:28:38,13,08,1, 11.9,1,1, 7.311, 10422.084, 394.329, 52932.655 24/05/11,22:28:38,14,08,1, 11.9,1,1, 7.311, 10421.460, 394.306, 52934.578 24/05/11,22:28:38,15,08,1, 11.9,1,1, 7.311, 10423.163, 394.448, 52935.264 24/05/11,22:28:38,16,08,1, 11.9,1,1, 7.311, 10421.850, 394.193, 52932.821 24/05/11,22:28:38,17,08,1, 11.9,1,1, 7.311, 10422.184, 394.216, 52935.472 24/05/11,22:28:38,18,08,1, 11.9,1,1, 7.311, 10422.870, 394.230, 52933.610 24/05/11,22:28:38,19,08,1, 11.9,1,1, 7.311, 10421.089, 394.087, 52933.047 24/05/11,22:28:39,00,08,1, 11.9,1,1, 7.310, 10421.083, 394.087, 52933.047 24/05/11,22:28:39,01,08,1, 11.9,1,1, 7.310, 10422.555, 394.529, 52935.717 24/05/11,22:28:39,02,08,1, 11.9,1,1, 7.310, 10422.366, 394.369, 52932.702 24/05/11,22:28:39,03,08,1, 11.9,1,1, 7.310, 10421.129, 394.500, 52933.733 24/05/11,22:28:39,04,08,1, 11.9,1,1, 7.310, 10422.649, 394.524, 52935.086 24/05/11,22:28:39,05,08,1, 11.9,1,1, 7.310, 10421.642, 394.603, 52932.252 24/05/11,22:28:39,06,08,1, 11.9,1,1, 7.310, 10421.831, 394.617, 52935.297 24/05/11,22:28:39,07,08,1, 11.9,1,1, 7.310, 10423.125, 394.629, 52934.380 24/05/11,22:28:39,08,08,1, 11.9,1,1, 7.310, 10421.486, 394.532, 52933.034 24/05/11,22:28:39,09,08,1, 11.9,1,1, 7.310, 10422.487, 394.512, 52935.776 24/05/11,22:28:39,10,08,1, 11.9,1,1, 7.310, 10422.382, 394.466, 52932.673 24/05/11,22:28:39,11,08,1, 11.9,1,1, 7.310, 10421.101, 394.528, 52933.718 24/05/11,22:28:39,12,08,1, 11.9,1,1, 7.310, 10422.708, 394.606, 52935.124 24/05/11,22:28:39,13,08,1, 11.9,1,1, 7.310, 10421.598, 394.640, 52932.316 24/05/11,22:28:39,14,08,1, 11.9,1,1, 7.310, 10421.843, 394.684, 52935.310 24/05/11,22:28:39,15,08,1, 11.9,1,1, 7.310, 10423.044, 394.617, 52934.231 24/05/11,22:28:39,16,08,1, 11.9,1,1, 7.310, 10421.517, 394.556, 52932.928 24/05/11,22:28:39,17,08,1, 11.9,1,1, 7.310, 10422.524, 394.511, 52935.727 24/05/11,22:28:39,18,08,1, 11.9,1,1, 7.310, 10422.312, 394.441, 52932.607 24/05/11,22:28:39,19,08,1, 11.9,1,1, 7.310, 10421.017, 394.524, 52933.601 24/05/11,22:28:40,00,09,1, 11.9,1,1, 7.311, 10421.016, 394.524, 52933.601 24/05/11,22:28:40,01,09,1, 11.9,1,1, 7.311, 10422.454, 394.740, 52935.552 24/05/11,22:28:40,02,09,1, 11.9,1,1, 7.311, 10422.109, 394.718, 52932.332 24/05/11,22:28:40,03,09,1, 11.9,1,1, 7.311, 10421.028, 394.828, 52933.636 24/05/11,22:28:40,04,09,1, 11.9,1,1, 7.311, 10422.655, 394.868, 52934.740 24/05/11,22:28:40,05,09,1, 11.9,1,1, 7.311, 10421.586, 394.933, 52932.224 24/05/11,22:28:40,06,09,1, 11.9,1,1, 7.311, 10421.895, 394.911, 52935.251 24/05/11,22:28:40,07,09,1, 11.9,1,1, 7.311, 10423.001, 394.855, 52933.905 24/05/11,22:28:40,08,09,1, 11.9,1,1, 7.311, 10421.394, 394.799, 52932.877 24/05/11,22:28:40,09,09,1, 11.9,1,1, 7.311, 10422.465, 394.754, 52935.554 24/05/11,22:28:40,10,09,1, 11.9,1,1, 7.311, 10422.128, 394.758, 52932.414 24/05/11,22:28:40,11,09,1, 11.9,1,1, 7.311, 10421.043, 394.808, 52933.703 24/05/11,22:28:40,12,09,1, 11.9,1,1, 7.311, 10422.621, 394.876, 52934.858 24/05/11,22:28:40,13,09,1, 11.9,1,1, 7.311, 10421.563, 394.930, 52932.284 24/05/11,22:28:40,14,09,1, 11.9,1,1, 7.311, 10421.902, 394.984, 52935.435 24/05/11,22:28:40,15,09,1, 11.9,1,1, 7.311, 10422.965, 394.900, 52933.924 24/05/11,22:28:40,16,09,1, 11.9,1,1, 7.311, 10421.406, 394.849, 52932.904 24/05/11,22:28:40,17,09,1, 11.9,1,1, 7.311, 10422.462, 394.794, 52935.498 24/05/11,22:28:40,18,09,1, 11.9,1,1, 7.311, 10422.155, 394.768, 52932.383 24/05/11,22:28:40,19,09,1, 11.9,1,1, 7.311, 10421.026, 394.874, 52933.711 24/05/11,22:28:41,00,09,1, 12.0,1,1, 7.308, 10421.025, 394.874, 52933.711 24/05/11,22:28:41,01,09,1, 12.0,1,1, 7.308, 10422.384, 394.968, 52935.264 24/05/11,22:28:41,02,09,1, 12.0,1,1, 7.308, 10421.964, 394.984, 52932.060 24/05/11,22:28:41,03,09,1, 12.0,1,1, 7.308, 10421.017, 395.033, 52933.669 24/05/11,22:28:41,04,09,1, 12.0,1,1, 7.308, 10422.644, 395.109, 52934.676 24/05/11,22:28:41,05,09,1, 12.0,1,1, 7.308, 10421.498, 395.140, 52932.090 24/05/11,22:28:41,06,09,1, 12.0,1,1, 7.308, 10421.943, 395.170, 52935.268 24/05/11,22:28:41,07,09,1, 12.0,1,1, 7.308, 10422.887, 395.071, 52933.650 24/05/11,22:28:41,08,09,1, 12.0,1,1, 7.308, 10421.248, 395.013, 52932.692 24/05/11,22:28:41,09,09,1, 12.0,1,1, 7.308, 10422.400, 394.990, 52935.185 24/05/11,22:28:41,10,09,1, 12.0,1,1, 7.308, 10421.979, 394.971, 52932.143 24/05/11,22:28:41,11,09,1, 12.0,1,1, 7.308, 10420.984, 395.071, 52933.683 24/05/11,22:28:41,12,09,1, 12.0,1,1, 7.308, 10422.617, 395.164, 52934.555 24/05/11,22:28:41,13,09,1, 12.0,1,1, 7.308, 10421.528, 395.168, 52932.040 24/05/11,22:28:41,14,09,1, 12.0,1,1, 7.308, 10421.969, 395.219, 52935.217 24/05/11,22:28:41,15,09,1, 12.0,1,1, 7.308, 10422.899, 395.111, 52933.571 24/05/11,22:28:41,16,09,1, 12.0,1,1, 7.308, 10421.236, 395.060, 52932.641 24/05/11,22:28:41,17,09,1, 12.0,1,1, 7.308, 10422.412, 395.020, 52935.199 24/05/11,22:28:41,18,09,1, 12.0,1,1, 7.308, 10421.902, 395.032, 52932.092 24/05/11,22:28:41,19,09,1, 12.0,1,1, 7.308, 10421.034, 395.123, 52933.686 24/05/11,22:28:42,00,09,1, 11.9,1,1, 7.309, 10421.033, 395.123, 52933.686 24/05/11,22:28:42,01,09,1, 11.9,1,1, 7.309, 10422.403, 395.250, 52935.035 24/05/11,22:28:42,02,09,1, 11.9,1,1, 7.309, 10421.850, 395.279, 52931.864 24/05/11,22:28:42,03,09,1, 11.9,1,1, 7.309, 10421.048, 395.360, 52933.746 24/05/11,22:28:42,04,09,1, 11.9,1,1, 7.309, 10422.642, 395.381, 52934.413 24/05/11,22:28:42,05,09,1, 11.9,1,1, 7.309, 10421.407, 395.419, 52932.037 24/05/11,22:28:42,06,09,1, 11.9,1,1, 7.309, 10421.968, 395.391, 52935.109 24/05/11,22:28:42,07,09,1, 11.9,1,1, 7.309, 10422.792, 395.344, 52933.222 24/05/11,22:28:42,08,09,1, 11.9,1,1, 7.309, 10421.097, 395.276, 52932.570 24/05/11,22:28:42,09,09,1, 11.9,1,1, 7.309, 10422.414, 395.224, 52935.027 24/05/11,22:28:42,10,09,1, 11.9,1,1, 7.309, 10421.782, 395.270, 52931.878 24/05/11,22:28:42,11,09,1, 11.9,1,1, 7.309, 10421.029, 395.329, 52933.714 24/05/11,22:28:42,12,09,1, 11.9,1,1, 7.309, 10422.609, 395.409, 52934.324 24/05/11,22:28:42,13,09,1, 11.9,1,1, 7.309, 10421.379, 395.416, 52931.970 24/05/11,22:28:42,14,09,1, 11.9,1,1, 7.309, 10422.012, 395.370, 52935.099 24/05/11,22:28:42,15,09,1, 11.9,1,1, 7.309, 10422.737, 395.308, 52933.250 24/05/11,22:28:42,16,09,1, 11.9,1,1, 7.309, 10421.074, 395.256, 52932.639 24/05/11,22:28:42,17,09,1, 11.9,1,1, 7.309, 10422.342, 395.256, 52934.885 24/05/11,22:28:42,18,09,1, 11.9,1,1, 7.309, 10421.768, 395.289, 52931.812 24/05/11,22:28:42,19,09,1, 11.9,1,1, 7.309, 10421.011, 395.410, 52933.630 24/05/11,22:28:43,00,09,1, 12.0,1,1, 7.307, 10421.008, 395.410, 52933.630 24/05/11,22:28:43,01,09,1, 12.0,1,1, 7.307, 10422.365, 395.475, 52934.797 24/05/11,22:28:43,02,09,1, 12.0,1,1, 7.307, 10421.617, 395.493, 52931.506 24/05/11,22:28:43,03,09,1, 12.0,1,1, 7.307, 10421.039, 395.597, 52933.805 24/05/11,22:28:43,04,09,1, 12.0,1,1, 7.307, 10422.682, 395.642, 52934.163 24/05/11,22:28:43,05,09,1, 12.0,1,1, 7.307, 10421.330, 395.593, 52931.909 24/05/11,22:28:43,06,09,1, 12.0,1,1, 7.307, 10422.045, 395.615, 52935.155 24/05/11,22:28:43,07,09,1, 12.0,1,1, 7.307, 10422.640, 395.453, 52932.788 24/05/11,22:28:43,08,09,1, 12.0,1,1, 7.307, 10420.965, 395.476, 52932.456 24/05/11,22:28:43,09,09,1, 12.0,1,1, 7.307, 10422.338, 395.467, 52934.752 24/05/11,22:28:43,10,09,1, 12.0,1,1, 7.307, 10421.599, 395.494, 52931.556 24/05/11,22:28:43,11,09,1, 12.0,1,1, 7.307, 10421.016, 395.619, 52933.799 24/05/11,22:28:43,12,09,1, 12.0,1,1, 7.307, 10422.695, 395.621, 52934.108 24/05/11,22:28:43,13,09,1, 12.0,1,1, 7.307, 10421.386, 395.658, 52931.860 24/05/11,22:28:43,14,09,1, 12.0,1,1, 7.307, 10422.046, 395.667, 52935.027 24/05/11,22:28:43,15,09,1, 12.0,1,1, 7.307, 10422.601, 395.549, 52932.748 24/05/11,22:28:43,16,09,1, 12.0,1,1, 7.307, 10421.020, 395.508, 52932.473 24/05/11,22:28:43,17,09,1, 12.0,1,1, 7.307, 10422.323, 395.553, 52934.803 24/05/11,22:28:43,18,09,1, 12.0,1,1, 7.307, 10421.570, 395.529, 52931.472 24/05/11,22:28:43,19,09,1, 12.0,1,1, 7.307, 10421.075, 395.665, 52933.810 24/05/11,22:28:44,00,09,1, 11.9,1,1, 7.314, 10421.075, 395.665, 52933.810 24/05/11,22:28:44,01,09,1, 11.9,1,1, 7.314, 10422.808, 395.789, 52935.387 24/05/11,22:28:44,02,09,1, 11.9,1,1, 7.314, 10421.251, 395.543, 52930.286 24/05/11,22:28:44,03,09,1, 11.9,1,1, 7.314, 10420.814, 395.911, 52934.463 24/05/11,22:28:44,04,09,1, 11.9,1,1, 7.314, 10423.134, 395.867, 52934.038 24/05/11,22:28:44,05,09,1, 11.9,1,1, 7.314, 10420.746, 395.742, 52930.850 24/05/11,22:28:44,06,09,1, 11.9,1,1, 7.314, 10422.277, 395.967, 52935.920 24/05/11,22:28:44,07,09,1, 11.9,1,1, 7.314, 10422.666, 395.601, 52931.896 24/05/11,22:28:44,08,09,1, 11.9,1,1, 7.314, 10420.343, 395.699, 52932.116 24/05/11,22:28:44,09,09,1, 11.9,1,1, 7.314, 10422.796, 395.828, 52935.182 24/05/11,22:28:44,10,09,1, 11.9,1,1, 7.314, 10421.230, 395.651, 52930.245 24/05/11,22:28:44,11,09,1, 11.9,1,1, 7.314, 10420.857, 396.045, 52934.428 24/05/11,22:28:44,12,09,1, 11.9,1,1, 7.314, 10423.109, 395.882, 52933.998 24/05/11,22:28:44,13,09,1, 11.9,1,1, 7.314, 10420.718, 395.733, 52930.864 24/05/11,22:28:44,14,09,1, 11.9,1,1, 7.314, 10422.257, 395.971, 52935.837 24/05/11,22:28:44,15,09,1, 11.9,1,1, 7.314, 10422.599, 395.621, 52931.865 24/05/11,22:28:44,16,09,1, 11.9,1,1, 7.314, 10420.351, 395.712, 52932.218 24/05/11,22:28:44,17,09,1, 11.9,1,1, 7.314, 10422.777, 395.905, 52935.378 24/05/11,22:28:44,18,09,1, 11.9,1,1, 7.314, 10421.169, 395.627, 52930.262 24/05/11,22:28:44,19,09,1, 11.9,1,1, 7.314, 10420.880, 395.983, 52934.294 24/05/11,22:28:45,00,09,1, 11.8,1,1, 7.313, 10420.874, 395.983, 52934.294 24/05/11,22:28:45,01,09,1, 11.8,1,1, 7.313, 10422.653, 396.067, 52934.989 24/05/11,22:28:45,02,09,1, 11.8,1,1, 7.313, 10421.108, 395.866, 52930.108 24/05/11,22:28:45,03,09,1, 11.8,1,1, 7.313, 10420.828, 396.246, 52934.330 24/05/11,22:28:45,04,09,1, 11.8,1,1, 7.313, 10423.064, 396.089, 52933.697 24/05/11,22:28:45,05,09,1, 11.8,1,1, 7.313, 10420.611, 395.988, 52930.913 24/05/11,22:28:45,06,09,1, 11.8,1,1, 7.313, 10422.172, 396.157, 52935.734 24/05/11,22:28:45,07,09,1, 11.8,1,1, 7.313, 10422.426, 395.838, 52931.486 24/05/11,22:28:45,08,09,1, 11.8,1,1, 7.313, 10420.207, 395.932, 52932.116 24/05/11,22:28:45,09,09,1, 11.8,1,1, 7.313, 10422.680, 396.108, 52934.995 24/05/11,22:28:45,10,09,1, 11.8,1,1, 7.313, 10421.044, 395.892, 52930.150 24/05/11,22:28:45,11,09,1, 11.8,1,1, 7.313, 10420.869, 396.256, 52934.385 24/05/11,22:28:45,12,09,1, 11.8,1,1, 7.313, 10423.072, 396.101, 52933.756 24/05/11,22:28:45,13,09,1, 11.8,1,1, 7.313, 10420.636, 395.940, 52930.883 24/05/11,22:28:45,14,09,1, 11.8,1,1, 7.313, 10422.209, 396.191, 52935.691 24/05/11,22:28:45,15,09,1, 11.8,1,1, 7.313, 10422.378, 395.829, 52931.448 24/05/11,22:28:45,16,09,1, 11.8,1,1, 7.313, 10420.204, 395.977, 52932.149 24/05/11,22:28:45,17,09,1, 11.8,1,1, 7.313, 10422.643, 396.086, 52934.987 24/05/11,22:28:45,18,09,1, 11.8,1,1, 7.313, 10421.019, 395.865, 52930.071 24/05/11,22:28:45,19,09,1, 11.8,1,1, 7.313, 10420.880, 396.251, 52934.389 24/05/11,22:28:46,00,09,1, 11.9,1,1, 7.314, 10420.874, 396.251, 52934.389 24/05/11,22:28:46,01,09,1, 11.9,1,1, 7.314, 10422.575, 396.249, 52934.771 24/05/11,22:28:46,02,09,1, 11.9,1,1, 7.314, 10420.843, 396.059, 52929.997 24/05/11,22:28:46,03,09,1, 11.9,1,1, 7.314, 10420.846, 396.439, 52934.429 24/05/11,22:28:46,04,09,1, 11.9,1,1, 7.314, 10422.937, 396.287, 52933.351 24/05/11,22:28:46,05,09,1, 11.9,1,1, 7.314, 10420.415, 396.149, 52930.779 24/05/11,22:28:46,06,09,1, 11.9,1,1, 7.314, 10422.149, 396.333, 52935.592 24/05/11,22:28:46,07,09,1, 11.9,1,1, 7.314, 10422.139, 395.995, 52931.146 24/05/11,22:28:46,08,09,1, 11.9,1,1, 7.314, 10420.035, 396.167, 52932.217 24/05/11,22:28:46,09,09,1, 11.9,1,1, 7.314, 10422.523, 396.286, 52934.630 24/05/11,22:28:46,10,09,1, 11.9,1,1, 7.314, 10420.817, 396.069, 52929.905 24/05/11,22:28:46,11,09,1, 11.9,1,1, 7.314, 10420.914, 396.442, 52934.516 24/05/11,22:28:46,12,09,1, 11.9,1,1, 7.314, 10422.869, 396.272, 52933.350 24/05/11,22:28:46,13,09,1, 11.9,1,1, 7.314, 10420.406, 396.170, 52930.852 24/05/11,22:28:46,14,09,1, 11.9,1,1, 7.314, 10422.088, 396.359, 52935.559 24/05/11,22:28:46,15,09,1, 11.9,1,1, 7.314, 10422.046, 395.993, 52931.043 24/05/11,22:28:46,16,09,1, 11.9,1,1, 7.314, 10420.083, 396.201, 52932.136 24/05/11,22:28:46,17,09,1, 11.9,1,1, 7.314, 10422.580, 396.282, 52934.614 24/05/11,22:28:46,18,09,1, 11.9,1,1, 7.314, 10420.778, 396.134, 52929.995 24/05/11,22:28:46,19,09,1, 11.9,1,1, 7.314, 10420.843, 396.445, 52934.445 24/05/11,22:28:47,00,09,1, 11.9,1,1, 7.312, 10420.841, 396.445, 52934.445 24/05/11,22:28:47,01,09,1, 11.9,1,1, 7.312, 10422.068, 396.486, 52934.630 24/05/11,22:28:47,02,09,1, 11.9,1,1, 7.312, 10421.118, 396.265, 52930.258 24/05/11,22:28:47,03,09,1, 11.9,1,1, 7.312, 10420.452, 396.425, 52933.589 24/05/11,22:28:47,04,09,1, 11.9,1,1, 7.312, 10422.792, 396.472, 52933.820 24/05/11,22:28:47,05,09,1, 11.9,1,1, 7.312, 10420.534, 396.204, 52930.448 24/05/11,22:28:47,06,09,1, 11.9,1,1, 7.312, 10421.517, 396.356, 52934.780 24/05/11,22:28:47,07,09,1, 11.9,1,1, 7.312, 10422.183, 396.214, 52931.653 24/05/11,22:28:47,08,09,1, 11.9,1,1, 7.312, 10419.763, 396.156, 52931.428 24/05/11,22:28:47,09,09,1, 11.9,1,1, 7.312, 10422.036, 396.487, 52934.684 24/05/11,22:28:47,10,09,1, 11.9,1,1, 7.312, 10421.070, 396.295, 52930.319 24/05/11,22:28:47,11,09,1, 11.9,1,1, 7.312, 10420.441, 396.446, 52933.570 24/05/11,22:28:47,12,09,1, 11.9,1,1, 7.312, 10422.704, 396.480, 52933.866 24/05/11,22:28:47,13,09,1, 11.9,1,1, 7.312, 10420.541, 396.182, 52930.499 24/05/11,22:28:47,14,09,1, 11.9,1,1, 7.312, 10421.505, 396.363, 52934.828 24/05/11,22:28:47,15,09,1, 11.9,1,1, 7.312, 10422.120, 396.210, 52931.460 24/05/11,22:28:47,16,09,1, 11.9,1,1, 7.312, 10419.778, 396.158, 52931.268 24/05/11,22:28:47,17,09,1, 11.9,1,1, 7.312, 10422.062, 396.479, 52934.644 24/05/11,22:28:47,18,09,1, 11.9,1,1, 7.312, 10421.071, 396.273, 52930.205 24/05/11,22:28:47,19,09,1, 11.9,1,1, 7.312, 10420.457, 396.457, 52933.579 24/05/11,22:28:48,00,09,1, 11.9,1,1, 7.309, 10420.457, 396.457, 52933.579 24/05/11,22:28:48,01,09,1, 11.9,1,1, 7.309, 10421.913, 396.558, 52934.399 24/05/11,22:28:48,02,09,1, 11.9,1,1, 7.309, 10420.773, 396.350, 52930.046 24/05/11,22:28:48,03,09,1, 11.9,1,1, 7.309, 10420.402, 396.524, 52933.617 24/05/11,22:28:48,04,09,1, 11.9,1,1, 7.309, 10422.569, 396.518, 52933.507 24/05/11,22:28:48,05,09,1, 11.9,1,1, 7.309, 10420.198, 396.253, 52930.336 24/05/11,22:28:48,06,09,1, 11.9,1,1, 7.309, 10421.382, 396.414, 52934.703 24/05/11,22:28:48,07,09,1, 11.9,1,1, 7.309, 10421.786, 396.307, 52931.098 24/05/11,22:28:48,08,09,1, 11.9,1,1, 7.309, 10419.581, 396.276, 52931.341 24/05/11,22:28:48,09,09,1, 11.9,1,1, 7.309, 10421.937, 396.502, 52934.313 24/05/11,22:28:48,10,09,1, 11.9,1,1, 7.309, 10420.749, 396.362, 52930.069 24/05/11,22:28:48,11,09,1, 11.9,1,1, 7.309, 10420.358, 396.503, 52933.653 24/05/11,22:28:48,12,09,1, 11.9,1,1, 7.309, 10422.506, 396.494, 52933.376 24/05/11,22:28:48,13,09,1, 11.9,1,1, 7.309, 10420.177, 396.188, 52930.287 24/05/11,22:28:48,14,09,1, 11.9,1,1, 7.309, 10421.333, 396.402, 52934.706 24/05/11,22:28:48,15,09,1, 11.9,1,1, 7.309, 10421.716, 396.258, 52931.052 24/05/11,22:28:48,16,09,1, 11.9,1,1, 7.309, 10419.567, 396.275, 52931.277 24/05/11,22:28:48,17,09,1, 11.9,1,1, 7.309, 10421.920, 396.585, 52934.311 24/05/11,22:28:48,18,09,1, 11.9,1,1, 7.309, 10420.665, 396.326, 52930.019 24/05/11,22:28:48,19,09,1, 11.9,1,1, 7.309, 10420.347, 396.480, 52933.466 24/05/11,22:28:49,00,09,1, 11.9,1,1, 7.309, 10420.340, 396.480, 52933.466 24/05/11,22:28:49,01,09,1, 11.9,1,1, 7.309, 10421.770, 396.552, 52934.148 24/05/11,22:28:49,02,09,1, 11.9,1,1, 7.309, 10420.410, 396.339, 52929.889 24/05/11,22:28:49,03,09,1, 11.9,1,1, 7.309, 10420.313, 396.527, 52933.599 24/05/11,22:28:49,04,09,1, 11.9,1,1, 7.309, 10422.257, 396.528, 52932.837 24/05/11,22:28:49,05,09,1, 11.9,1,1, 7.309, 10419.856, 396.255, 52930.155 24/05/11,22:28:49,06,09,1, 11.9,1,1, 7.309, 10421.188, 396.444, 52934.371 24/05/11,22:28:49,07,09,1, 11.9,1,1, 7.309, 10421.287, 396.273, 52930.416 24/05/11,22:28:49,08,09,1, 11.9,1,1, 7.309, 10419.351, 396.360, 52931.408 24/05/11,22:28:49,09,09,1, 11.9,1,1, 7.309, 10421.775, 396.677, 52934.185 24/05/11,22:28:49,10,09,1, 11.9,1,1, 7.309, 10420.401, 396.386, 52929.817 24/05/11,22:28:49,11,09,1, 11.9,1,1, 7.309, 10420.315, 396.601, 52933.686 24/05/11,22:28:49,12,09,1, 11.9,1,1, 7.309, 10422.261, 396.503, 52932.857 24/05/11,22:28:49,13,09,1, 11.9,1,1, 7.309, 10419.784, 396.234, 52930.113 24/05/11,22:28:49,14,09,1, 11.9,1,1, 7.309, 10421.165, 396.477, 52934.381 24/05/11,22:28:49,15,09,1, 11.9,1,1, 7.309, 10421.205, 396.333, 52930.497 24/05/11,22:28:49,16,09,1, 11.9,1,1, 7.309, 10419.275, 396.314, 52931.415 24/05/11,22:28:49,17,09,1, 11.9,1,1, 7.309, 10421.756, 396.609, 52933.995 24/05/11,22:28:49,18,09,1, 11.9,1,1, 7.309, 10420.314, 396.389, 52929.757 24/05/11,22:28:49,19,09,1, 11.9,1,1, 7.309, 10420.285, 396.566, 52933.754 24/05/11,22:28:50,00,09,1, 11.9,1,1, 7.312, 10420.282, 396.566, 52933.754 24/05/11,22:28:50,01,09,1, 11.9,1,1, 7.312, 10421.358, 396.668, 52933.642 24/05/11,22:28:50,02,09,1, 11.9,1,1, 7.312, 10420.233, 396.463, 52930.160 24/05/11,22:28:50,03,09,1, 11.9,1,1, 7.312, 10420.132, 396.526, 52933.419 24/05/11,22:28:50,04,09,1, 11.9,1,1, 7.312, 10421.750, 396.518, 52932.608 24/05/11,22:28:50,05,09,1, 11.9,1,1, 7.312, 10419.602, 396.258, 52930.324 24/05/11,22:28:50,06,09,1, 11.9,1,1, 7.312, 10420.713, 396.432, 52933.870 24/05/11,22:28:50,07,09,1, 11.9,1,1, 7.312, 10420.770, 396.411, 52930.516 24/05/11,22:28:50,08,09,1, 11.9,1,1, 7.312, 10419.187, 396.391, 52931.363 24/05/11,22:28:50,09,09,1, 11.9,1,1, 7.312, 10421.368, 396.625, 52933.571 24/05/11,22:28:50,10,09,1, 11.9,1,1, 7.312, 10420.202, 396.491, 52930.091 24/05/11,22:28:50,11,09,1, 11.9,1,1, 7.312, 10420.088, 396.513, 52933.344 24/05/11,22:28:50,12,09,1, 11.9,1,1, 7.312, 10421.740, 396.563, 52932.477 24/05/11,22:28:50,13,09,1, 11.9,1,1, 7.312, 10419.535, 396.286, 52930.299 24/05/11,22:28:50,14,09,1, 11.9,1,1, 7.312, 10420.682, 396.475, 52933.795 24/05/11,22:28:50,15,09,1, 11.9,1,1, 7.312, 10420.573, 396.357, 52930.122 24/05/11,22:28:50,16,09,1, 11.9,1,1, 7.312, 10419.503, 396.403, 52931.625 24/05/11,22:28:50,17,09,1, 11.9,1,1, 7.312, 10421.170, 396.619, 52933.006 24/05/11,22:28:50,18,09,1, 11.9,1,1, 7.312, 10420.158, 396.591, 52930.568 24/05/11,22:28:50,19,09,1, 11.9,1,1, 7.312, 10420.366, 396.520, 52933.268 24/05/11,22:28:51,00,09,1, 11.8,1,1, 7.307, 10420.365, 396.520, 52933.268 24/05/11,22:28:51,01,09,1, 11.8,1,1, 7.307, 10420.856, 396.767, 52933.292 24/05/11,22:28:51,02,09,1, 11.8,1,1, 7.307, 10420.195, 396.584, 52930.489 24/05/11,22:28:51,03,09,1, 11.8,1,1, 7.307, 10419.769, 396.487, 52932.632 24/05/11,22:28:51,04,09,1, 11.8,1,1, 7.307, 10421.209, 396.641, 52932.370 24/05/11,22:28:51,05,09,1, 11.8,1,1, 7.307, 10419.387, 396.298, 52930.135 24/05/11,22:28:51,06,09,1, 11.8,1,1, 7.307, 10420.099, 396.498, 52932.991 24/05/11,22:28:51,07,09,1, 11.8,1,1, 7.307, 10420.475, 396.568, 52930.791 24/05/11,22:28:51,08,09,1, 11.8,1,1, 7.307, 10419.026, 396.409, 52931.143 24/05/11,22:28:51,09,09,1, 11.8,1,1, 7.307, 10420.851, 396.762, 52933.226 24/05/11,22:28:51,10,09,1, 11.8,1,1, 7.307, 10420.131, 396.524, 52930.413 24/05/11,22:28:51,11,09,1, 11.8,1,1, 7.307, 10419.693, 396.488, 52932.633 24/05/11,22:28:51,12,09,1, 11.8,1,1, 7.307, 10421.157, 396.587, 52932.268 24/05/11,22:28:51,13,09,1, 11.8,1,1, 7.307, 10419.303, 396.320, 52930.174 24/05/11,22:28:51,14,09,1, 11.8,1,1, 7.307, 10420.042, 396.516, 52933.022 24/05/11,22:28:51,15,09,1, 11.8,1,1, 7.307, 10420.386, 396.591, 52930.867 24/05/11,22:28:51,16,09,1, 11.8,1,1, 7.307, 10419.005, 396.470, 52931.250 24/05/11,22:28:51,17,09,1, 11.8,1,1, 7.307, 10420.754, 396.742, 52933.249 24/05/11,22:28:51,18,09,1, 11.8,1,1, 7.307, 10420.100, 396.584, 52930.323 24/05/11,22:28:51,19,09,1, 11.8,1,1, 7.307, 10419.692, 396.480, 52932.628 24/05/11,22:28:52,00,09,1, 11.8,1,1, 7.309, 10419.689, 396.480, 52932.628 24/05/11,22:28:52,01,09,1, 11.8,1,1, 7.309, 10420.550, 396.818, 52933.112 24/05/11,22:28:52,02,09,1, 11.8,1,1, 7.309, 10419.659, 396.606, 52930.270 24/05/11,22:28:52,03,09,1, 11.8,1,1, 7.309, 10419.405, 396.500, 52932.579 24/05/11,22:28:52,04,09,1, 11.8,1,1, 7.309, 10420.695, 396.684, 52931.767 24/05/11,22:28:52,05,09,1, 11.8,1,1, 7.309, 10418.868, 396.411, 52930.016 24/05/11,22:28:52,06,09,1, 11.8,1,1, 7.309, 10419.695, 396.643, 52932.856 24/05/11,22:28:52,07,09,1, 11.8,1,1, 7.309, 10419.997, 396.757, 52930.580 24/05/11,22:28:52,08,09,1, 11.8,1,1, 7.309, 10418.668, 396.610, 52931.282 24/05/11,22:28:52,09,09,1, 11.8,1,1, 7.309, 10420.556, 396.890, 52933.118 24/05/11,22:28:52,10,09,1, 11.8,1,1, 7.309, 10419.634, 396.604, 52930.271 24/05/11,22:28:52,11,09,1, 11.8,1,1, 7.309, 10419.385, 396.569, 52932.774 24/05/11,22:28:52,12,09,1, 11.8,1,1, 7.309, 10420.642, 396.704, 52931.883 24/05/11,22:28:52,13,09,1, 11.8,1,1, 7.309, 10418.774, 396.418, 52930.012 24/05/11,22:28:52,14,09,1, 11.8,1,1, 7.309, 10419.676, 396.649, 52932.891 24/05/11,22:28:52,15,09,1, 11.8,1,1, 7.309, 10419.911, 396.760, 52930.259 24/05/11,22:28:52,16,09,1, 11.8,1,1, 7.309, 10418.707, 396.573, 52931.258 24/05/11,22:28:52,17,09,1, 11.8,1,1, 7.309, 10420.510, 396.840, 52933.046 24/05/11,22:28:52,18,09,1, 11.8,1,1, 7.309, 10419.588, 396.623, 52930.221 24/05/11,22:28:52,19,09,1, 11.8,1,1, 7.309, 10419.353, 396.565, 52932.614 24/05/11,22:28:53,00,09,1, 11.9,1,1, 7.309, 10419.347, 396.565, 52932.614 24/05/11,22:28:53,01,09,1, 11.9,1,1, 7.309, 10420.307, 396.984, 52932.792 24/05/11,22:28:53,02,09,1, 11.9,1,1, 7.309, 10419.192, 396.667, 52929.950 24/05/11,22:28:53,03,09,1, 11.9,1,1, 7.309, 10419.116, 396.662, 52932.526 24/05/11,22:28:53,04,09,1, 11.9,1,1, 7.309, 10420.199, 396.735, 52931.349 24/05/11,22:28:53,05,09,1, 11.9,1,1, 7.309, 10418.301, 396.504, 52929.923 24/05/11,22:28:53,06,09,1, 11.9,1,1, 7.309, 10419.397, 396.790, 52932.796 24/05/11,22:28:53,07,09,1, 11.9,1,1, 7.309, 10419.460, 396.822, 52930.139 24/05/11,22:28:53,08,09,1, 11.9,1,1, 7.309, 10418.390, 396.718, 52931.344 24/05/11,22:28:53,09,09,1, 11.9,1,1, 7.309, 10420.257, 396.973, 52932.860 24/05/11,22:28:53,10,09,1, 11.9,1,1, 7.309, 10419.106, 396.717, 52929.943 24/05/11,22:28:53,11,09,1, 11.9,1,1, 7.309, 10419.043, 396.653, 52932.524 24/05/11,22:28:53,12,09,1, 11.9,1,1, 7.309, 10420.138, 396.859, 52931.338 24/05/11,22:28:53,13,09,1, 11.9,1,1, 7.309, 10418.255, 396.509, 52929.947 24/05/11,22:28:53,14,09,1, 11.9,1,1, 7.309, 10419.368, 396.815, 52932.765 24/05/11,22:28:53,15,09,1, 11.9,1,1, 7.309, 10419.432, 396.880, 52930.240 24/05/11,22:28:53,16,09,1, 11.9,1,1, 7.309, 10418.432, 396.733, 52931.442 24/05/11,22:28:53,17,09,1, 11.9,1,1, 7.309, 10420.238, 396.971, 52932.771 24/05/11,22:28:53,18,09,1, 11.9,1,1, 7.309, 10419.121, 396.722, 52929.996 24/05/11,22:28:53,19,09,1, 11.9,1,1, 7.309, 10419.021, 396.659, 52932.639 24/05/11,22:28:54,00,09,1, 11.9,1,1, 7.308, 10419.014, 396.659, 52932.639 24/05/11,22:28:54,01,09,1, 11.9,1,1, 7.308, 10419.926, 397.111, 52932.472 24/05/11,22:28:54,02,09,1, 11.9,1,1, 7.308, 10418.632, 396.798, 52929.775 24/05/11,22:28:54,03,09,1, 11.9,1,1, 7.308, 10418.746, 396.833, 52932.413 24/05/11,22:28:54,04,09,1, 11.9,1,1, 7.308, 10419.641, 396.891, 52930.926 24/05/11,22:28:54,05,09,1, 11.9,1,1, 7.308, 10417.798, 396.676, 52929.914 24/05/11,22:28:54,06,09,1, 11.9,1,1, 7.308, 10419.054, 396.963, 52932.576 24/05/11,22:28:54,07,09,1, 11.9,1,1, 7.308, 10419.023, 396.996, 52929.881 24/05/11,22:28:54,08,09,1, 11.9,1,1, 7.308, 10418.083, 396.872, 52931.518 24/05/11,22:28:54,09,09,1, 11.9,1,1, 7.308, 10419.851, 397.079, 52932.485 24/05/11,22:28:54,10,09,1, 11.9,1,1, 7.308, 10418.593, 396.782, 52929.722 24/05/11,22:28:54,11,09,1, 11.9,1,1, 7.308, 10418.732, 396.785, 52932.332 24/05/11,22:28:54,12,09,1, 11.9,1,1, 7.308, 10419.591, 396.927, 52930.918 24/05/11,22:28:54,13,09,1, 11.9,1,1, 7.308, 10417.718, 396.721, 52929.783 24/05/11,22:28:54,14,09,1, 11.9,1,1, 7.308, 10419.090, 396.995, 52932.594 24/05/11,22:28:54,15,09,1, 11.9,1,1, 7.308, 10419.002, 397.044, 52929.983 24/05/11,22:28:54,16,09,1, 11.9,1,1, 7.308, 10418.048, 396.867, 52931.393 24/05/11,22:28:54,17,09,1, 11.9,1,1, 7.308, 10419.948, 397.121, 52932.465 24/05/11,22:28:54,18,09,1, 11.9,1,1, 7.308, 10418.560, 396.832, 52929.742 24/05/11,22:28:54,19,09,1, 11.9,1,1, 7.308, 10418.660, 396.813, 52932.357 24/05/11,22:28:55,00,09,1, 11.8,1,1, 7.310, 10418.655, 396.813, 52932.357 24/05/11,22:28:55,01,09,1, 11.8,1,1, 7.310, 10419.303, 397.281, 52932.521 24/05/11,22:28:55,02,09,1, 11.8,1,1, 7.310, 10418.531, 396.922, 52930.047 24/05/11,22:28:55,03,09,1, 11.8,1,1, 7.310, 10417.999, 396.810, 52931.392 24/05/11,22:28:55,04,09,1, 11.8,1,1, 7.310, 10419.061, 397.149, 52931.395 24/05/11,22:28:55,05,09,1, 11.8,1,1, 7.310, 10417.645, 396.770, 52929.693 24/05/11,22:28:55,06,09,1, 11.8,1,1, 7.310, 10418.304, 397.149, 52932.038 24/05/11,22:28:55,07,09,1, 11.8,1,1, 7.310, 10418.855, 397.236, 52930.613 24/05/11,22:28:55,08,09,1, 11.8,1,1, 7.310, 10417.816, 396.858, 52930.720 24/05/11,22:28:55,09,09,1, 11.8,1,1, 7.310, 10419.260, 397.258, 52932.406 24/05/11,22:28:55,10,09,1, 11.8,1,1, 7.310, 10418.497, 396.923, 52929.999 24/05/11,22:28:55,11,09,1, 11.8,1,1, 7.310, 10417.901, 396.805, 52931.314 24/05/11,22:28:55,12,09,1, 11.8,1,1, 7.310, 10419.015, 397.223, 52931.220 24/05/11,22:28:55,13,09,1, 11.8,1,1, 7.310, 10417.591, 396.839, 52929.655 24/05/11,22:28:55,14,09,1, 11.8,1,1, 7.310, 10418.304, 397.175, 52932.167 24/05/11,22:28:55,15,09,1, 11.8,1,1, 7.310, 10418.847, 397.274, 52930.671 24/05/11,22:28:55,16,09,1, 11.8,1,1, 7.310, 10417.703, 396.861, 52930.677 24/05/11,22:28:55,17,09,1, 11.8,1,1, 7.310, 10419.205, 397.321, 52932.362 24/05/11,22:28:55,18,09,1, 11.8,1,1, 7.310, 10418.501, 396.978, 52930.024 24/05/11,22:28:55,19,09,1, 11.8,1,1, 7.310, 10417.887, 396.835, 52931.500 24/05/11,22:28:56,00,09,1, 11.9,1,1, 7.313, 10417.879, 396.835, 52931.500 24/05/11,22:28:56,01,09,1, 11.9,1,1, 7.313, 10418.875, 397.370, 52932.254 24/05/11,22:28:56,02,09,1, 11.9,1,1, 7.313, 10418.007, 396.984, 52929.813 24/05/11,22:28:56,03,09,1, 11.9,1,1, 7.313, 10417.501, 396.913, 52931.242 24/05/11,22:28:56,04,09,1, 11.9,1,1, 7.313, 10418.590, 397.333, 52930.951 24/05/11,22:28:56,05,09,1, 11.9,1,1, 7.313, 10417.138, 396.954, 52929.652 24/05/11,22:28:56,06,09,1, 11.9,1,1, 7.313, 10417.999, 397.356, 52932.083 24/05/11,22:28:56,07,09,1, 11.9,1,1, 7.313, 10418.482, 397.317, 52930.494 24/05/11,22:28:56,08,09,1, 11.9,1,1, 7.313, 10417.390, 396.981, 52930.813 24/05/11,22:28:56,09,09,1, 11.9,1,1, 7.313, 10418.831, 397.351, 52932.138 24/05/11,22:28:56,10,09,1, 11.9,1,1, 7.313, 10417.943, 396.975, 52929.781 24/05/11,22:28:56,11,09,1, 11.9,1,1, 7.313, 10417.509, 396.975, 52931.321 24/05/11,22:28:56,12,09,1, 11.9,1,1, 7.313, 10418.588, 397.366, 52931.012 24/05/11,22:28:56,13,09,1, 11.9,1,1, 7.313, 10417.103, 396.932, 52929.608 24/05/11,22:28:56,14,09,1, 11.9,1,1, 7.313, 10417.956, 397.303, 52931.984 24/05/11,22:28:56,15,09,1, 11.9,1,1, 7.313, 10418.485, 397.367, 52930.491 24/05/11,22:28:56,16,09,1, 11.9,1,1, 7.313, 10417.354, 396.947, 52930.794 24/05/11,22:28:56,17,09,1, 11.9,1,1, 7.313, 10418.776, 397.355, 52932.165 24/05/11,22:28:56,18,09,1, 11.9,1,1, 7.313, 10417.926, 397.032, 52929.775 24/05/11,22:28:56,19,09,1, 11.9,1,1, 7.313, 10417.413, 396.965, 52931.254 24/05/11,22:28:57,00,08,1, 11.9,1,1, 7.311, 10417.411, 396.965, 52931.254 24/05/11,22:28:57,01,08,1, 11.9,1,1, 7.311, 10418.426, 397.440, 52931.940 24/05/11,22:28:57,02,08,1, 11.9,1,1, 7.311, 10417.476, 397.067, 52929.489 24/05/11,22:28:57,03,08,1, 11.9,1,1, 7.311, 10417.050, 397.103, 52931.170 24/05/11,22:28:57,04,08,1, 11.9,1,1, 7.311, 10418.155, 397.483, 52930.739 24/05/11,22:28:57,05,08,1, 11.9,1,1, 7.311, 10416.711, 397.077, 52929.499 24/05/11,22:28:57,06,08,1, 11.9,1,1, 7.311, 10417.756, 397.493, 52932.050 24/05/11,22:28:57,07,08,1, 11.9,1,1, 7.311, 10418.043, 397.466, 52930.567 24/05/11,22:28:57,08,08,1, 11.9,1,1, 7.311, 10416.864, 397.020, 52930.238 24/05/11,22:28:57,09,08,1, 11.9,1,1, 7.311, 10418.165, 397.564, 52932.260 24/05/11,22:28:57,10,08,1, 11.9,1,1, 7.311, 10417.741, 397.167, 52929.852 24/05/11,22:28:57,11,08,1, 11.9,1,1, 7.311, 10416.663, 397.085, 52930.588 24/05/11,22:28:57,12,08,1, 11.9,1,1, 7.311, 10418.312, 397.610, 52931.879 24/05/11,22:28:57,13,08,1, 11.9,1,1, 7.311, 10416.874, 396.927, 52929.208 24/05/11,22:28:57,14,08,1, 11.9,1,1, 7.311, 10417.215, 397.420, 52931.806 24/05/11,22:28:57,15,08,1, 11.9,1,1, 7.311, 10418.359, 397.559, 52931.146 24/05/11,22:28:57,16,08,1, 11.9,1,1, 7.311, 10416.660, 396.977, 52929.915 24/05/11,22:28:57,17,08,1, 11.9,1,1, 7.311, 10418.051, 397.631, 52932.489 24/05/11,22:28:57,18,08,1, 11.9,1,1, 7.311, 10417.784, 397.130, 52929.786 24/05/11,22:28:57,19,08,1, 11.9,1,1, 7.311, 10416.477, 397.119, 52931.147 24/05/11,22:28:58,00,09,1, 11.9,1,1, 7.312, 10416.468, 397.119, 52931.147 24/05/11,22:28:58,01,09,1, 11.9,1,1, 7.312, 10417.976, 397.816, 52932.887 24/05/11,22:28:58,02,09,1, 11.9,1,1, 7.312, 10417.291, 397.171, 52929.244 24/05/11,22:28:58,03,09,1, 11.9,1,1, 7.312, 10416.001, 397.235, 52930.736 24/05/11,22:28:58,04,09,1, 11.9,1,1, 7.312, 10418.215, 397.868, 52932.095 24/05/11,22:28:58,05,09,1, 11.9,1,1, 7.312, 10416.171, 397.084, 52928.639 24/05/11,22:28:58,06,09,1, 11.9,1,1, 7.312, 10416.927, 397.752, 52932.286 24/05/11,22:28:58,07,09,1, 11.9,1,1, 7.312, 10418.126, 397.654, 52930.793 24/05/11,22:28:58,08,09,1, 11.9,1,1, 7.312, 10415.924, 397.112, 52929.468 24/05/11,22:28:58,09,09,1, 11.9,1,1, 7.312, 10417.950, 397.820, 52932.798 24/05/11,22:28:58,10,09,1, 11.9,1,1, 7.312, 10417.242, 397.176, 52929.153 24/05/11,22:28:58,11,09,1, 11.9,1,1, 7.312, 10416.028, 397.251, 52930.698 24/05/11,22:28:58,12,09,1, 11.9,1,1, 7.312, 10418.152, 397.818, 52932.043 24/05/11,22:28:58,13,09,1, 11.9,1,1, 7.312, 10416.156, 397.079, 52928.564 24/05/11,22:28:58,14,09,1, 11.9,1,1, 7.312, 10416.847, 397.756, 52932.357 24/05/11,22:28:58,15,09,1, 11.9,1,1, 7.312, 10418.077, 397.575, 52930.732 24/05/11,22:28:58,16,09,1, 11.9,1,1, 7.312, 10415.883, 397.089, 52929.401 24/05/11,22:28:58,17,09,1, 11.9,1,1, 7.312, 10417.861, 397.837, 52932.791 24/05/11,22:28:58,18,09,1, 11.9,1,1, 7.312, 10417.216, 397.203, 52929.174 24/05/11,22:28:58,19,09,1, 11.9,1,1, 7.312, 10415.961, 397.289, 52930.769 24/05/11,22:28:59,00,08,1, 12.0,1,1, 7.307, 10415.959, 397.289, 52930.769 24/05/11,22:28:59,01,08,1, 12.0,1,1, 7.307, 10417.229, 397.859, 52931.685 24/05/11,22:28:59,02,08,1, 12.0,1,1, 7.307, 10416.641, 397.447, 52929.662 24/05/11,22:28:59,03,08,1, 12.0,1,1, 7.307, 10415.983, 397.435, 52930.617 24/05/11,22:28:59,04,08,1, 12.0,1,1, 7.307, 10417.240, 397.916, 52931.202 24/05/11,22:28:59,05,08,1, 12.0,1,1, 7.307, 10416.053, 397.328, 52929.483 24/05/11,22:28:59,06,08,1, 12.0,1,1, 7.307, 10416.547, 397.773, 52931.481 24/05/11,22:28:59,07,08,1, 12.0,1,1, 7.307, 10417.249, 397.799, 52930.608 24/05/11,22:28:59,08,08,1, 12.0,1,1, 7.307, 10415.964, 397.320, 52930.004 24/05/11,22:28:59,09,08,1, 12.0,1,1, 7.307, 10417.166, 397.897, 52931.664 24/05/11,22:28:59,10,08,1, 12.0,1,1, 7.307, 10416.528, 397.442, 52929.590 24/05/11,22:28:59,11,08,1, 12.0,1,1, 7.307, 10415.918, 397.495, 52930.590 24/05/11,22:28:59,12,08,1, 12.0,1,1, 7.307, 10417.188, 397.958, 52931.024 24/05/11,22:28:59,13,08,1, 12.0,1,1, 7.307, 10416.029, 397.382, 52929.392 24/05/11,22:28:59,14,08,1, 12.0,1,1, 7.307, 10416.534, 397.830, 52931.558 24/05/11,22:28:59,15,08,1, 12.0,1,1, 7.307, 10417.242, 397.853, 52930.624 24/05/11,22:28:59,16,08,1, 12.0,1,1, 7.307, 10415.909, 397.295, 52929.877 24/05/11,22:28:59,17,08,1, 12.0,1,1, 7.307, 10417.092, 397.965, 52931.800 24/05/11,22:28:59,18,08,1, 12.0,1,1, 7.307, 10416.605, 397.534, 52929.663 24/05/11,22:28:59,19,08,1, 12.0,1,1, 7.307, 10415.852, 397.497, 52930.584 24/05/11,22:29:00,00,09,1, 12.0,1,1, 7.311, 10415.851, 397.497, 52930.584 24/05/11,22:29:00,01,09,1, 12.0,1,1, 7.311, 10416.764, 398.089, 52931.507 24/05/11,22:29:00,02,09,1, 12.0,1,1, 7.311, 10416.111, 397.618, 52929.494 24/05/11,22:29:00,03,09,1, 12.0,1,1, 7.311, 10415.455, 397.682, 52930.544 24/05/11,22:29:00,04,09,1, 12.0,1,1, 7.311, 10416.809, 398.172, 52931.064 24/05/11,22:29:00,05,09,1, 12.0,1,1, 7.311, 10415.597, 397.579, 52929.372 24/05/11,22:29:00,06,09,1, 12.0,1,1, 7.311, 10416.300, 398.047, 52931.597 24/05/11,22:29:00,07,09,1, 12.0,1,1, 7.311, 10416.783, 397.937, 52930.241 24/05/11,22:29:00,08,09,1, 12.0,1,1, 7.311, 10415.617, 397.521, 52930.294 24/05/11,22:29:00,09,09,1, 12.0,1,1, 7.311, 10416.799, 398.006, 52931.020 24/05/11,22:29:00,10,09,1, 12.0,1,1, 7.311, 10415.614, 397.628, 52929.330 24/05/11,22:29:00,11,09,1, 12.0,1,1, 7.311, 10415.824, 397.749, 52930.818 24/05/11,22:29:00,12,09,1, 12.0,1,1, 7.311, 10416.452, 398.044, 52930.058 24/05/11,22:29:00,13,09,1, 12.0,1,1, 7.311, 10415.521, 397.734, 52930.067 24/05/11,22:29:00,14,09,1, 12.0,1,1, 7.311, 10416.676, 398.009, 52931.458 24/05/11,22:29:00,15,09,1, 12.0,1,1, 7.311, 10416.422, 397.873, 52929.822 24/05/11,22:29:00,16,09,1, 12.0,1,1, 7.311, 10415.833, 397.587, 52930.647 24/05/11,22:29:00,17,09,1, 12.0,1,1, 7.311, 10416.752, 397.902, 52930.630 24/05/11,22:29:00,18,09,1, 12.0,1,1, 7.311, 10415.492, 397.575, 52929.253 24/05/11,22:29:00,19,09,1, 12.0,1,1, 7.311, 10415.861, 397.770, 52930.989 24/05/11,22:29:01,00,09,1, 11.9,1,1, 7.314, 10415.859, 397.770, 52930.989 24/05/11,22:29:01,01,09,1, 11.9,1,1, 7.314, 10416.426, 398.052, 52930.533 24/05/11,22:29:01,02,09,1, 11.9,1,1, 7.314, 10415.231, 397.763, 52929.206 24/05/11,22:29:01,03,09,1, 11.9,1,1, 7.314, 10415.718, 397.956, 52931.047 24/05/11,22:29:01,04,09,1, 11.9,1,1, 7.314, 10416.134, 398.163, 52930.003 24/05/11,22:29:01,05,09,1, 11.9,1,1, 7.314, 10415.269, 397.836, 52930.074 24/05/11,22:29:01,06,09,1, 11.9,1,1, 7.314, 10416.450, 398.168, 52931.412 24/05/11,22:29:01,07,09,1, 11.9,1,1, 7.314, 10416.014, 397.954, 52929.685 24/05/11,22:29:01,08,09,1, 11.9,1,1, 7.314, 10415.518, 397.744, 52930.679 24/05/11,22:29:01,09,09,1, 11.9,1,1, 7.314, 10416.367, 398.077, 52930.471 24/05/11,22:29:01,10,09,1, 11.9,1,1, 7.314, 10415.145, 397.748, 52929.152 24/05/11,22:29:01,11,09,1, 11.9,1,1, 7.314, 10415.583, 397.962, 52930.960 24/05/11,22:29:01,12,09,1, 11.9,1,1, 7.314, 10416.062, 398.222, 52929.957 24/05/11,22:29:01,13,09,1, 11.9,1,1, 7.314, 10415.227, 397.889, 52930.155 24/05/11,22:29:01,14,09,1, 11.9,1,1, 7.314, 10416.461, 398.195, 52931.371 24/05/11,22:29:01,15,09,1, 11.9,1,1, 7.314, 10416.020, 398.002, 52929.570 24/05/11,22:29:01,16,09,1, 11.9,1,1, 7.314, 10415.488, 397.757, 52930.588 24/05/11,22:29:01,17,09,1, 11.9,1,1, 7.314, 10416.333, 398.076, 52930.465 24/05/11,22:29:01,18,09,1, 11.9,1,1, 7.314, 10415.132, 397.776, 52929.115 24/05/11,22:29:01,19,09,1, 11.9,1,1, 7.314, 10415.600, 397.980, 52930.786 24/05/11,22:29:02,00,09,1, 11.9,1,1, 7.308, 10415.592, 397.980, 52930.786 24/05/11,22:29:02,01,09,1, 11.9,1,1, 7.308, 10416.039, 398.138, 52930.298 24/05/11,22:29:02,02,09,1, 11.9,1,1, 7.308, 10414.914, 397.897, 52929.122 24/05/11,22:29:02,03,09,1, 11.9,1,1, 7.308, 10415.393, 398.093, 52930.884 24/05/11,22:29:02,04,09,1, 11.9,1,1, 7.308, 10415.795, 398.289, 52929.801 24/05/11,22:29:02,05,09,1, 11.9,1,1, 7.308, 10414.977, 397.938, 52929.959 24/05/11,22:29:02,06,09,1, 11.9,1,1, 7.308, 10416.167, 398.266, 52931.192 24/05/11,22:29:02,07,09,1, 11.9,1,1, 7.308, 10415.652, 398.071, 52929.407 24/05/11,22:29:02,08,09,1, 11.9,1,1, 7.308, 10415.182, 397.812, 52930.499 24/05/11,22:29:02,09,09,1, 11.9,1,1, 7.308, 10415.993, 398.192, 52930.320 24/05/11,22:29:02,10,09,1, 11.9,1,1, 7.308, 10414.804, 397.889, 52929.146 24/05/11,22:29:02,11,09,1, 11.9,1,1, 7.308, 10415.317, 398.064, 52930.750 24/05/11,22:29:02,12,09,1, 11.9,1,1, 7.308, 10415.770, 398.327, 52929.810 24/05/11,22:29:02,13,09,1, 11.9,1,1, 7.308, 10414.974, 397.952, 52930.132 24/05/11,22:29:02,14,09,1, 11.9,1,1, 7.308, 10416.093, 398.302, 52931.212 24/05/11,22:29:02,15,09,1, 11.9,1,1, 7.308, 10415.612, 398.052, 52929.368 24/05/11,22:29:02,16,09,1, 11.9,1,1, 7.308, 10415.164, 397.855, 52930.548 24/05/11,22:29:02,17,09,1, 11.9,1,1, 7.308, 10415.974, 398.215, 52930.193 24/05/11,22:29:02,18,09,1, 11.9,1,1, 7.308, 10414.825, 397.883, 52929.059 24/05/11,22:29:02,19,09,1, 11.9,1,1, 7.308, 10415.341, 398.139, 52930.949 24/05/11,22:29:03,00,09,1, 11.9,1,1, 7.311, 10415.334, 398.139, 52930.949 24/05/11,22:29:03,01,09,1, 11.9,1,1, 7.311, 10415.330, 398.207, 52929.459 24/05/11,22:29:03,02,09,1, 11.9,1,1, 7.311, 10414.607, 398.071, 52929.679 24/05/11,22:29:03,03,09,1, 11.9,1,1, 7.311, 10415.252, 398.097, 52930.511 24/05/11,22:29:03,04,09,1, 11.9,1,1, 7.311, 10415.139, 398.357, 52929.470 24/05/11,22:29:03,05,09,1, 11.9,1,1, 7.311, 10415.029, 398.068, 52930.626 24/05/11,22:29:03,06,09,1, 11.9,1,1, 7.311, 10415.755, 398.213, 52930.456 24/05/11,22:29:03,07,09,1, 11.9,1,1, 7.311, 10415.075, 398.157, 52929.652 24/05/11,22:29:03,08,09,1, 11.9,1,1, 7.311, 10415.162, 397.901, 52930.568 24/05/11,22:29:03,09,09,1, 11.9,1,1, 7.311, 10415.241, 398.130, 52929.428 24/05/11,22:29:03,10,09,1, 11.9,1,1, 7.311, 10414.530, 398.085, 52929.621 24/05/11,22:29:03,11,09,1, 11.9,1,1, 7.311, 10415.181, 398.097, 52930.420 24/05/11,22:29:03,12,09,1, 11.9,1,1, 7.311, 10415.118, 398.320, 52929.332 24/05/11,22:29:03,13,09,1, 11.9,1,1, 7.311, 10415.027, 398.069, 52930.571 24/05/11,22:29:03,14,09,1, 11.9,1,1, 7.311, 10415.706, 398.231, 52930.466 24/05/11,22:29:03,15,09,1, 11.9,1,1, 7.311, 10415.085, 398.146, 52929.639 24/05/11,22:29:03,16,09,1, 11.9,1,1, 7.311, 10415.138, 397.954, 52930.592 24/05/11,22:29:03,17,09,1, 11.9,1,1, 7.311, 10415.232, 398.163, 52929.437 24/05/11,22:29:03,18,09,1, 11.9,1,1, 7.311, 10414.501, 398.059, 52929.661 24/05/11,22:29:03,19,09,1, 11.9,1,1, 7.311, 10415.179, 398.123, 52930.507 24/05/11,22:29:04,00,09,1, 11.8,1,1, 7.308, 10415.175, 398.123, 52930.507 24/05/11,22:29:04,01,09,1, 11.8,1,1, 7.308, 10414.912, 398.201, 52929.194 24/05/11,22:29:04,02,09,1, 11.8,1,1, 7.308, 10414.191, 398.076, 52929.648 24/05/11,22:29:04,03,09,1, 11.8,1,1, 7.308, 10414.935, 398.142, 52930.402 24/05/11,22:29:04,04,09,1, 11.8,1,1, 7.308, 10414.759, 398.360, 52929.424 24/05/11,22:29:04,05,09,1, 11.8,1,1, 7.308, 10414.654, 398.113, 52930.519 24/05/11,22:29:04,06,09,1, 11.8,1,1, 7.308, 10415.374, 398.233, 52930.268 24/05/11,22:29:04,07,09,1, 11.8,1,1, 7.308, 10414.688, 398.155, 52929.472 24/05/11,22:29:04,08,09,1, 11.8,1,1, 7.308, 10414.786, 397.954, 52930.463 24/05/11,22:29:04,09,09,1, 11.8,1,1, 7.308, 10414.878, 398.206, 52929.327 24/05/11,22:29:04,10,09,1, 11.8,1,1, 7.308, 10414.167, 398.107, 52929.675 24/05/11,22:29:04,11,09,1, 11.8,1,1, 7.308, 10414.883, 398.155, 52930.365 24/05/11,22:29:04,12,09,1, 11.8,1,1, 7.308, 10414.741, 398.391, 52929.274 24/05/11,22:29:04,13,09,1, 11.8,1,1, 7.308, 10414.688, 398.095, 52930.503 24/05/11,22:29:04,14,09,1, 11.8,1,1, 7.308, 10415.523, 398.220, 52930.707 24/05/11,22:29:04,15,09,1, 11.8,1,1, 7.308, 10414.112, 398.125, 52929.057 24/05/11,22:29:04,16,09,1, 11.8,1,1, 7.308, 10415.121, 398.035, 52931.260 24/05/11,22:29:04,17,09,1, 11.8,1,1, 7.308, 10414.785, 398.088, 52928.428 24/05/11,22:29:04,18,09,1, 11.8,1,1, 7.308, 10413.772, 398.134, 52929.761 24/05/11,22:29:04,19,09,1, 11.8,1,1, 7.308, 10415.373, 398.205, 52930.785 24/05/11,22:29:05,00,09,1, 11.9,1,1, 7.308, 10415.367, 398.205, 52930.785 24/05/11,22:29:05,01,09,1, 11.9,1,1, 7.308, 10414.472, 398.139, 52928.313 24/05/11,22:29:05,02,09,1, 11.9,1,1, 7.308, 10413.599, 398.166, 52929.904 24/05/11,22:29:05,03,09,1, 11.9,1,1, 7.308, 10415.085, 398.219, 52930.748 24/05/11,22:29:05,04,09,1, 11.9,1,1, 7.308, 10414.022, 398.298, 52928.426 24/05/11,22:29:05,05,09,1, 11.9,1,1, 7.308, 10414.413, 398.267, 52931.338 24/05/11,22:29:05,06,09,1, 11.9,1,1, 7.308, 10415.372, 398.168, 52929.780 24/05/11,22:29:05,07,09,1, 11.9,1,1, 7.308, 10413.746, 398.174, 52928.947 24/05/11,22:29:05,08,09,1, 11.9,1,1, 7.308, 10414.823, 398.065, 52931.160 24/05/11,22:29:05,09,09,1, 11.9,1,1, 7.308, 10414.414, 398.112, 52928.243 24/05/11,22:29:05,10,09,1, 11.9,1,1, 7.308, 10413.506, 398.194, 52929.884 24/05/11,22:29:05,11,09,1, 11.9,1,1, 7.308, 10415.041, 398.241, 52930.638 24/05/11,22:29:05,12,09,1, 11.9,1,1, 7.308, 10413.951, 398.306, 52928.349 24/05/11,22:29:05,13,09,1, 11.9,1,1, 7.308, 10414.410, 398.203, 52931.326 24/05/11,22:29:05,14,09,1, 11.9,1,1, 7.308, 10415.273, 398.131, 52929.765 24/05/11,22:29:05,15,09,1, 11.9,1,1, 7.308, 10413.693, 398.126, 52928.859 24/05/11,22:29:05,16,09,1, 11.9,1,1, 7.308, 10414.849, 398.084, 52931.299 24/05/11,22:29:05,17,09,1, 11.9,1,1, 7.308, 10414.383, 398.120, 52928.255 24/05/11,22:29:05,18,09,1, 11.9,1,1, 7.308, 10413.439, 398.159, 52929.836 24/05/11,22:29:05,19,09,1, 11.9,1,1, 7.308, 10415.071, 398.278, 52930.628 24/05/11,22:29:06,00,09,1, 11.9,1,1, 7.305, 10415.066, 398.278, 52930.628 24/05/11,22:29:06,01,09,1, 11.9,1,1, 7.305, 10414.075, 398.149, 52928.037 24/05/11,22:29:06,02,09,1, 11.9,1,1, 7.305, 10413.427, 398.291, 52930.468 24/05/11,22:29:06,03,09,1, 11.9,1,1, 7.305, 10414.621, 398.209, 52930.014 24/05/11,22:29:06,04,09,1, 11.9,1,1, 7.305, 10413.641, 398.398, 52928.834 24/05/11,22:29:06,05,09,1, 11.9,1,1, 7.305, 10414.412, 398.271, 52931.299 24/05/11,22:29:06,06,09,1, 11.9,1,1, 7.305, 10414.657, 398.129, 52929.257 24/05/11,22:29:06,07,09,1, 11.9,1,1, 7.305, 10413.583, 398.241, 52929.485 24/05/11,22:29:06,08,09,1, 11.9,1,1, 7.305, 10414.567, 398.057, 52930.732 24/05/11,22:29:06,09,09,1, 11.9,1,1, 7.305, 10413.768, 398.162, 52928.119 24/05/11,22:29:06,10,09,1, 11.9,1,1, 7.305, 10413.511, 398.277, 52930.194 24/05/11,22:29:06,11,09,1, 11.9,1,1, 7.305, 10414.567, 398.210, 52930.037 24/05/11,22:29:06,12,09,1, 11.9,1,1, 7.305, 10413.601, 398.410, 52928.833 24/05/11,22:29:06,13,09,1, 11.9,1,1, 7.305, 10414.330, 398.243, 52931.193 24/05/11,22:29:06,14,09,1, 11.9,1,1, 7.305, 10414.624, 398.134, 52929.138 24/05/11,22:29:06,15,09,1, 11.9,1,1, 7.305, 10413.563, 398.169, 52929.466 24/05/11,22:29:06,16,09,1, 11.9,1,1, 7.305, 10414.514, 398.049, 52930.780 24/05/11,22:29:06,17,09,1, 11.9,1,1, 7.305, 10413.701, 398.186, 52928.174 24/05/11,22:29:06,18,09,1, 11.9,1,1, 7.305, 10413.487, 398.258, 52930.226 24/05/11,22:29:06,19,09,1, 11.9,1,1, 7.305, 10414.532, 398.197, 52929.919 24/05/11,22:29:07,00,09,1, 11.9,1,1, 7.307, 10414.532, 398.197, 52929.919 24/05/11,22:29:07,01,09,1, 11.9,1,1, 7.307, 10413.476, 398.260, 52928.157 24/05/11,22:29:07,02,09,1, 11.9,1,1, 7.307, 10413.257, 398.326, 52930.274 24/05/11,22:29:07,03,09,1, 11.9,1,1, 7.307, 10414.255, 398.211, 52929.850 24/05/11,22:29:07,04,09,1, 11.9,1,1, 7.307, 10413.351, 398.477, 52928.725 24/05/11,22:29:07,05,09,1, 11.9,1,1, 7.307, 10414.082, 398.302, 52931.245 24/05/11,22:29:07,06,09,1, 11.9,1,1, 7.307, 10414.334, 398.215, 52929.132 24/05/11,22:29:07,07,09,1, 11.9,1,1, 7.307, 10413.271, 398.308, 52929.398 24/05/11,22:29:07,08,09,1, 11.9,1,1, 7.307, 10414.186, 398.116, 52930.565 24/05/11,22:29:07,09,09,1, 11.9,1,1, 7.307, 10413.430, 398.244, 52928.091 24/05/11,22:29:07,10,09,1, 11.9,1,1, 7.307, 10413.242, 398.345, 52930.228 24/05/11,22:29:07,11,09,1, 11.9,1,1, 7.307, 10414.303, 398.304, 52929.989 24/05/11,22:29:07,12,09,1, 11.9,1,1, 7.307, 10413.279, 398.446, 52928.760 24/05/11,22:29:07,13,09,1, 11.9,1,1, 7.307, 10414.140, 398.363, 52931.204 24/05/11,22:29:07,14,09,1, 11.9,1,1, 7.307, 10414.294, 398.191, 52929.137 24/05/11,22:29:07,15,09,1, 11.9,1,1, 7.307, 10413.244, 398.272, 52929.450 24/05/11,22:29:07,16,09,1, 11.9,1,1, 7.307, 10414.170, 398.136, 52930.543 24/05/11,22:29:07,17,09,1, 11.9,1,1, 7.307, 10413.425, 398.244, 52928.140 24/05/11,22:29:07,18,09,1, 11.9,1,1, 7.307, 10413.203, 398.367, 52930.227 24/05/11,22:29:07,19,09,1, 11.9,1,1, 7.307, 10414.245, 398.311, 52929.911 24/05/11,22:29:08,00,09,1, 11.9,1,1, 7.309, 10414.240, 398.311, 52929.911 24/05/11,22:29:08,01,09,1, 11.9,1,1, 7.309, 10413.390, 398.329, 52928.099 24/05/11,22:29:08,02,09,1, 11.9,1,1, 7.309, 10412.594, 398.323, 52929.734 24/05/11,22:29:08,03,09,1, 11.9,1,1, 7.309, 10414.114, 398.439, 52930.458 24/05/11,22:29:08,04,09,1, 11.9,1,1, 7.309, 10413.019, 398.482, 52928.235 24/05/11,22:29:08,05,09,1, 11.9,1,1, 7.309, 10413.462, 398.353, 52931.023 24/05/11,22:29:08,06,09,1, 11.9,1,1, 7.309, 10414.258, 398.318, 52929.433 24/05/11,22:29:08,07,09,1, 11.9,1,1, 7.309, 10412.728, 398.225, 52928.708 24/05/11,22:29:08,08,09,1, 11.9,1,1, 7.309, 10413.799, 398.222, 52930.796 24/05/11,22:29:08,09,09,1, 11.9,1,1, 7.309, 10413.342, 398.325, 52928.096 24/05/11,22:29:08,10,09,1, 11.9,1,1, 7.309, 10412.506, 398.386, 52929.730 24/05/11,22:29:08,11,09,1, 11.9,1,1, 7.309, 10414.044, 398.435, 52930.402 24/05/11,22:29:08,12,09,1, 11.9,1,1, 7.309, 10413.010, 398.441, 52928.282 24/05/11,22:29:08,13,09,1, 11.9,1,1, 7.309, 10413.447, 398.397, 52931.160 24/05/11,22:29:08,14,09,1, 11.9,1,1, 7.309, 10414.212, 398.316, 52929.496 24/05/11,22:29:08,15,09,1, 11.9,1,1, 7.309, 10412.685, 398.299, 52928.680 24/05/11,22:29:08,16,09,1, 11.9,1,1, 7.309, 10413.723, 398.219, 52930.831 24/05/11,22:29:08,17,09,1, 11.9,1,1, 7.309, 10413.293, 398.310, 52928.069 24/05/11,22:29:08,18,09,1, 11.9,1,1, 7.309, 10412.521, 398.371, 52929.739 24/05/11,22:29:08,19,09,1, 11.9,1,1, 7.309, 10413.996, 398.386, 52930.448 24/05/11,22:29:09,00,09,1, 11.9,1,1, 7.307, 10413.990, 398.386, 52930.448 24/05/11,22:29:09,01,09,1, 11.9,1,1, 7.307, 10412.971, 398.330, 52928.013 24/05/11,22:29:09,02,09,1, 11.9,1,1, 7.307, 10412.182, 398.409, 52929.664 24/05/11,22:29:09,03,09,1, 11.9,1,1, 7.307, 10413.751, 398.491, 52930.460 24/05/11,22:29:09,04,09,1, 11.9,1,1, 7.307, 10412.664, 398.489, 52928.247 24/05/11,22:29:09,05,09,1, 11.9,1,1, 7.307, 10413.053, 398.437, 52931.031 24/05/11,22:29:09,06,09,1, 11.9,1,1, 7.307, 10413.878, 398.375, 52929.450 24/05/11,22:29:09,07,09,1, 11.9,1,1, 7.307, 10412.303, 398.290, 52928.654 24/05/11,22:29:09,08,09,1, 11.9,1,1, 7.307, 10413.422, 398.276, 52930.875 24/05/11,22:29:09,09,09,1, 11.9,1,1, 7.307, 10412.981, 398.346, 52927.898 24/05/11,22:29:09,10,09,1, 11.9,1,1, 7.307, 10412.170, 398.396, 52929.628 24/05/11,22:29:09,11,09,1, 11.9,1,1, 7.307, 10413.723, 398.453, 52930.459 24/05/11,22:29:09,12,09,1, 11.9,1,1, 7.307, 10412.672, 398.524, 52928.259 24/05/11,22:29:09,13,09,1, 11.9,1,1, 7.307, 10413.061, 398.403, 52931.006 24/05/11,22:29:09,14,09,1, 11.9,1,1, 7.307, 10413.894, 398.335, 52929.481 24/05/11,22:29:09,15,09,1, 11.9,1,1, 7.307, 10412.343, 398.321, 52928.709 24/05/11,22:29:09,16,09,1, 11.9,1,1, 7.307, 10413.278, 398.268, 52930.824 24/05/11,22:29:09,17,09,1, 11.9,1,1, 7.307, 10412.909, 398.324, 52928.050 24/05/11,22:29:09,18,09,1, 11.9,1,1, 7.307, 10412.071, 398.430, 52929.695 24/05/11,22:29:09,19,09,1, 11.9,1,1, 7.307, 10413.619, 398.460, 52930.375 24/05/11,22:29:10,00,09,1, 12.0,1,1, 7.309, 10413.615, 398.460, 52930.375 24/05/11,22:29:10,01,09,1, 12.0,1,1, 7.309, 10412.625, 398.308, 52928.018 24/05/11,22:29:10,02,09,1, 12.0,1,1, 7.309, 10411.795, 398.395, 52929.581 24/05/11,22:29:10,03,09,1, 12.0,1,1, 7.309, 10413.332, 398.449, 52930.381 24/05/11,22:29:10,04,09,1, 12.0,1,1, 7.309, 10412.301, 398.471, 52928.126 24/05/11,22:29:10,05,09,1, 12.0,1,1, 7.309, 10412.706, 398.422, 52930.997 24/05/11,22:29:10,06,09,1, 12.0,1,1, 7.309, 10413.522, 398.358, 52929.390 24/05/11,22:29:10,07,09,1, 12.0,1,1, 7.309, 10411.996, 398.278, 52928.638 24/05/11,22:29:10,08,09,1, 12.0,1,1, 7.309, 10413.010, 398.303, 52930.863 24/05/11,22:29:10,09,09,1, 12.0,1,1, 7.309, 10412.604, 398.294, 52928.038 24/05/11,22:29:10,10,09,1, 12.0,1,1, 7.309, 10411.740, 398.394, 52929.488 24/05/11,22:29:10,11,09,1, 12.0,1,1, 7.309, 10413.229, 398.460, 52930.346 24/05/11,22:29:10,12,09,1, 12.0,1,1, 7.309, 10412.218, 398.485, 52928.144 24/05/11,22:29:10,13,09,1, 12.0,1,1, 7.309, 10412.645, 398.432, 52930.934 24/05/11,22:29:10,14,09,1, 12.0,1,1, 7.309, 10413.476, 398.387, 52929.373 24/05/11,22:29:10,15,09,1, 12.0,1,1, 7.309, 10411.975, 398.315, 52928.635 24/05/11,22:29:10,16,09,1, 12.0,1,1, 7.309, 10412.977, 398.262, 52930.868 24/05/11,22:29:10,17,09,1, 12.0,1,1, 7.309, 10412.600, 398.294, 52928.049 24/05/11,22:29:10,18,09,1, 12.0,1,1, 7.309, 10411.728, 398.408, 52929.588 24/05/11,22:29:10,19,09,1, 12.0,1,1, 7.309, 10413.284, 398.473, 52930.348 24/05/11,22:29:11,00,09,1, 11.9,1,1, 7.311, 10413.281, 398.473, 52930.348 24/05/11,22:29:11,01,09,1, 11.9,1,1, 7.311, 10412.353, 398.203, 52928.052 24/05/11,22:29:11,02,09,1, 11.9,1,1, 7.311, 10411.376, 398.317, 52929.443 24/05/11,22:29:11,03,09,1, 11.9,1,1, 7.311, 10412.922, 398.393, 52930.315 24/05/11,22:29:11,04,09,1, 11.9,1,1, 7.311, 10411.879, 398.399, 52928.103 24/05/11,22:29:11,05,09,1, 11.9,1,1, 7.311, 10412.224, 398.394, 52930.804 24/05/11,22:29:11,06,09,1, 11.9,1,1, 7.311, 10413.181, 398.312, 52929.484 24/05/11,22:29:11,07,09,1, 11.9,1,1, 7.311, 10411.700, 398.256, 52928.604 24/05/11,22:29:11,08,09,1, 11.9,1,1, 7.311, 10412.617, 398.209, 52930.833 24/05/11,22:29:11,09,09,1, 11.9,1,1, 7.311, 10412.256, 398.248, 52928.072 24/05/11,22:29:11,10,09,1, 11.9,1,1, 7.311, 10411.335, 398.284, 52929.366 24/05/11,22:29:11,11,09,1, 11.9,1,1, 7.311, 10412.816, 398.377, 52930.278 24/05/11,22:29:11,12,09,1, 11.9,1,1, 7.311, 10411.881, 398.428, 52928.138 24/05/11,22:29:11,13,09,1, 11.9,1,1, 7.311, 10412.157, 398.332, 52930.856 24/05/11,22:29:11,14,09,1, 11.9,1,1, 7.311, 10413.110, 398.308, 52929.517 24/05/11,22:29:11,15,09,1, 11.9,1,1, 7.311, 10411.604, 398.221, 52928.601 24/05/11,22:29:11,16,09,1, 11.9,1,1, 7.311, 10412.586, 398.175, 52930.893 24/05/11,22:29:11,17,09,1, 11.9,1,1, 7.311, 10412.284, 398.216, 52928.072 24/05/11,22:29:11,18,09,1, 11.9,1,1, 7.311, 10411.324, 398.280, 52929.395 24/05/11,22:29:11,19,09,1, 11.9,1,1, 7.311, 10412.803, 398.337, 52930.425 24/05/11,22:29:12,00,09,1, 12.0,1,1, 7.308, 10412.797, 398.337, 52930.425 24/05/11,22:29:12,01,09,1, 12.0,1,1, 7.308, 10412.061, 398.151, 52928.213 24/05/11,22:29:12,02,09,1, 12.0,1,1, 7.308, 10410.969, 398.145, 52929.161 24/05/11,22:29:12,03,09,1, 12.0,1,1, 7.308, 10412.434, 398.264, 52930.292 24/05/11,22:29:12,04,09,1, 12.0,1,1, 7.308, 10411.530, 398.331, 52927.967 24/05/11,22:29:12,05,09,1, 12.0,1,1, 7.308, 10411.766, 398.315, 52930.738 24/05/11,22:29:12,06,09,1, 12.0,1,1, 7.308, 10412.790, 398.243, 52929.592 24/05/11,22:29:12,07,09,1, 12.0,1,1, 7.308, 10411.359, 398.147, 52928.397 24/05/11,22:29:12,08,09,1, 12.0,1,1, 7.308, 10412.210, 398.061, 52930.770 24/05/11,22:29:12,09,09,1, 12.0,1,1, 7.308, 10412.001, 398.179, 52928.104 24/05/11,22:29:12,10,09,1, 12.0,1,1, 7.308, 10410.940, 398.144, 52929.119 24/05/11,22:29:12,11,09,1, 12.0,1,1, 7.308, 10412.331, 398.186, 52930.250 24/05/11,22:29:12,12,09,1, 12.0,1,1, 7.308, 10411.535, 398.319, 52928.019 24/05/11,22:29:12,13,09,1, 12.0,1,1, 7.308, 10411.682, 398.273, 52930.544 24/05/11,22:29:12,14,09,1, 12.0,1,1, 7.308, 10412.725, 398.188, 52929.498 24/05/11,22:29:12,15,09,1, 12.0,1,1, 7.308, 10411.273, 398.165, 52928.500 24/05/11,22:29:12,16,09,1, 12.0,1,1, 7.308, 10412.153, 398.067, 52930.734 24/05/11,22:29:12,17,09,1, 12.0,1,1, 7.308, 10412.005, 398.129, 52928.133 24/05/11,22:29:12,18,09,1, 12.0,1,1, 7.308, 10410.941, 398.132, 52929.148 24/05/11,22:29:12,19,09,1, 12.0,1,1, 7.308, 10412.378, 398.229, 52930.412 24/05/11,22:29:13,00,09,1, 11.9,1,1, 7.307, 10412.371, 398.229, 52930.412 24/05/11,22:29:13,01,09,1, 11.9,1,1, 7.307, 10412.505, 398.281, 52929.692 24/05/11,22:29:13,02,09,1, 11.9,1,1, 7.307, 10410.422, 397.816, 52927.335 24/05/11,22:29:13,03,09,1, 11.9,1,1, 7.307, 10411.551, 398.320, 52930.986 24/05/11,22:29:13,04,09,1, 11.9,1,1, 7.307, 10412.084, 398.309, 52928.545 24/05/11,22:29:13,05,09,1, 11.9,1,1, 7.307, 10410.481, 397.984, 52928.902 24/05/11,22:29:13,06,09,1, 11.9,1,1, 7.307, 10412.640, 398.452, 52931.283 24/05/11,22:29:13,07,09,1, 11.9,1,1, 7.307, 10411.493, 397.987, 52927.763 24/05/11,22:29:13,08,09,1, 11.9,1,1, 7.307, 10410.964, 397.993, 52930.108 24/05/11,22:29:13,09,09,1, 11.9,1,1, 7.307, 10412.503, 398.271, 52929.648 24/05/11,22:29:13,10,09,1, 11.9,1,1, 7.307, 10410.406, 397.825, 52927.435 24/05/11,22:29:13,11,09,1, 11.9,1,1, 7.307, 10411.518, 398.332, 52930.963 24/05/11,22:29:13,12,09,1, 11.9,1,1, 7.307, 10412.053, 398.309, 52928.507 24/05/11,22:29:13,13,09,1, 11.9,1,1, 7.307, 10410.513, 397.987, 52928.834 24/05/11,22:29:13,14,09,1, 11.9,1,1, 7.307, 10412.604, 398.428, 52931.182 24/05/11,22:29:13,15,09,1, 11.9,1,1, 7.307, 10411.510, 397.972, 52927.692 24/05/11,22:29:13,16,09,1, 11.9,1,1, 7.307, 10410.913, 397.973, 52930.046 24/05/11,22:29:13,17,09,1, 11.9,1,1, 7.307, 10412.455, 398.295, 52929.701 24/05/11,22:29:13,18,09,1, 11.9,1,1, 7.307, 10410.401, 397.831, 52927.361 24/05/11,22:29:13,19,09,1, 11.9,1,1, 7.307, 10411.517, 398.288, 52931.022 24/05/11,22:29:14,00,08,1, 11.9,1,1, 7.311, 10411.512, 398.288, 52931.022 24/05/11,22:29:14,01,08,1, 11.9,1,1, 7.311, 10412.299, 398.170, 52929.806 24/05/11,22:29:14,02,08,1, 11.9,1,1, 7.311, 10410.217, 397.773, 52927.374 24/05/11,22:29:14,03,08,1, 11.9,1,1, 7.311, 10411.140, 398.202, 52930.897 24/05/11,22:29:14,04,08,1, 11.9,1,1, 7.311, 10411.788, 398.236, 52928.676 24/05/11,22:29:14,05,08,1, 11.9,1,1, 7.311, 10410.151, 397.951, 52928.684 24/05/11,22:29:14,06,08,1, 11.9,1,1, 7.311, 10412.271, 398.326, 52931.321 24/05/11,22:29:14,07,08,1, 11.9,1,1, 7.311, 10411.310, 397.921, 52927.780 24/05/11,22:29:14,08,08,1, 11.9,1,1, 7.311, 10410.588, 397.846, 52930.030 24/05/11,22:29:14,09,08,1, 11.9,1,1, 7.311, 10412.252, 398.178, 52929.946 24/05/11,22:29:14,10,08,1, 11.9,1,1, 7.311, 10410.142, 397.688, 52927.359 24/05/11,22:29:14,11,08,1, 11.9,1,1, 7.311, 10411.118, 398.147, 52930.805 24/05/11,22:29:14,12,08,1, 11.9,1,1, 7.311, 10411.791, 398.174, 52928.578 24/05/11,22:29:14,13,08,1, 11.9,1,1, 7.311, 10410.133, 397.873, 52928.657 24/05/11,22:29:14,14,08,1, 11.9,1,1, 7.311, 10412.205, 398.339, 52931.244 24/05/11,22:29:14,15,08,1, 11.9,1,1, 7.311, 10411.298, 397.936, 52927.691 24/05/11,22:29:14,16,08,1, 11.9,1,1, 7.311, 10410.598, 397.868, 52929.914 24/05/11,22:29:14,17,08,1, 11.9,1,1, 7.311, 10412.243, 398.167, 52929.974 24/05/11,22:29:14,18,08,1, 11.9,1,1, 7.311, 10410.174, 397.705, 52927.317 24/05/11,22:29:14,19,08,1, 11.9,1,1, 7.311, 10411.053, 398.170, 52930.796 24/05/11,22:29:15,00,09,1, 11.9,1,1, 7.305, 10411.053, 398.170, 52930.796 24/05/11,22:29:15,01,09,1, 11.9,1,1, 7.305, 10412.132, 398.108, 52929.954 24/05/11,22:29:15,02,09,1, 11.9,1,1, 7.305, 10410.013, 397.608, 52927.239 24/05/11,22:29:15,03,09,1, 11.9,1,1, 7.305, 10410.878, 398.030, 52930.686 24/05/11,22:29:15,04,09,1, 11.9,1,1, 7.305, 10411.568, 398.091, 52928.548 24/05/11,22:29:15,05,09,1, 11.9,1,1, 7.305, 10409.957, 397.770, 52928.479 24/05/11,22:29:15,06,09,1, 11.9,1,1, 7.305, 10411.943, 398.267, 52931.160 24/05/11,22:29:15,07,09,1, 11.9,1,1, 7.305, 10411.194, 397.853, 52927.749 24/05/11,22:29:15,08,09,1, 11.9,1,1, 7.305, 10410.440, 397.768, 52929.869 24/05/11,22:29:15,09,09,1, 11.9,1,1, 7.305, 10412.163, 398.031, 52929.995 24/05/11,22:29:15,10,09,1, 11.9,1,1, 7.305, 10410.077, 397.612, 52927.318 24/05/11,22:29:15,11,09,1, 11.9,1,1, 7.305, 10410.877, 398.030, 52930.723 24/05/11,22:29:15,12,09,1, 11.9,1,1, 7.305, 10411.597, 398.105, 52928.638 24/05/11,22:29:15,13,09,1, 11.9,1,1, 7.305, 10409.892, 397.789, 52928.472 24/05/11,22:29:15,14,09,1, 11.9,1,1, 7.305, 10411.971, 398.202, 52931.101 24/05/11,22:29:15,15,09,1, 11.9,1,1, 7.305, 10411.168, 397.884, 52927.763 24/05/11,22:29:15,16,09,1, 11.9,1,1, 7.305, 10410.455, 397.769, 52929.858 24/05/11,22:29:15,17,09,1, 11.9,1,1, 7.305, 10412.103, 398.063, 52929.939 24/05/11,22:29:15,18,09,1, 11.9,1,1, 7.305, 10410.081, 397.580, 52927.235 24/05/11,22:29:15,19,09,1, 11.9,1,1, 7.305, 10410.844, 398.025, 52930.639 24/05/11,22:29:16,00,09,1, 11.9,1,1, 7.307, 10410.836, 398.025, 52930.639 24/05/11,22:29:16,01,09,1, 11.9,1,1, 7.307, 10412.129, 397.942, 52929.938 24/05/11,22:29:16,02,09,1, 11.9,1,1, 7.307, 10410.064, 397.482, 52927.231 24/05/11,22:29:16,03,09,1, 11.9,1,1, 7.307, 10410.721, 397.810, 52930.545 24/05/11,22:29:16,04,09,1, 11.9,1,1, 7.307, 10411.555, 397.939, 52928.517 24/05/11,22:29:16,05,09,1, 11.9,1,1, 7.307, 10409.842, 397.612, 52928.446 24/05/11,22:29:16,06,09,1, 11.9,1,1, 7.307, 10411.836, 398.073, 52931.209 24/05/11,22:29:16,07,09,1, 11.9,1,1, 7.307, 10411.166, 397.725, 52927.756 24/05/11,22:29:16,08,09,1, 11.9,1,1, 7.307, 10410.346, 397.577, 52929.743 24/05/11,22:29:16,09,09,1, 11.9,1,1, 7.307, 10412.107, 397.903, 52929.972 24/05/11,22:29:16,10,09,1, 11.9,1,1, 7.307, 10410.047, 397.419, 52927.110 24/05/11,22:29:16,11,09,1, 11.9,1,1, 7.307, 10410.744, 397.777, 52930.442 24/05/11,22:29:16,12,09,1, 11.9,1,1, 7.307, 10411.597, 397.867, 52928.470 24/05/11,22:29:16,13,09,1, 11.9,1,1, 7.307, 10409.787, 397.609, 52928.325 24/05/11,22:29:16,14,09,1, 11.9,1,1, 7.307, 10411.885, 398.056, 52931.167 24/05/11,22:29:16,15,09,1, 11.9,1,1, 7.307, 10411.163, 397.723, 52927.810 24/05/11,22:29:16,16,09,1, 11.9,1,1, 7.307, 10410.332, 397.609, 52929.745 24/05/11,22:29:16,17,09,1, 11.9,1,1, 7.307, 10412.122, 397.902, 52929.967 24/05/11,22:29:16,18,09,1, 11.9,1,1, 7.307, 10410.032, 397.437, 52927.112 24/05/11,22:29:16,19,09,1, 11.9,1,1, 7.307, 10410.752, 397.787, 52930.492 24/05/11,22:29:17,00,09,1, 11.9,1,1, 7.306, 10410.744, 397.787, 52930.492 24/05/11,22:29:17,01,09,1, 11.9,1,1, 7.306, 10412.328, 397.633, 52929.495 24/05/11,22:29:17,02,09,1, 11.9,1,1, 7.306, 10409.700, 397.273, 52927.024 24/05/11,22:29:17,03,09,1, 11.9,1,1, 7.306, 10411.228, 397.653, 52931.176 24/05/11,22:29:17,04,09,1, 11.9,1,1, 7.306, 10411.315, 397.542, 52927.473 24/05/11,22:29:17,05,09,1, 11.9,1,1, 7.306, 10409.688, 397.544, 52928.674 24/05/11,22:29:17,06,09,1, 11.9,1,1, 7.306, 10412.282, 397.860, 52931.199 24/05/11,22:29:17,07,09,1, 11.9,1,1, 7.306, 10410.703, 397.446, 52927.004 24/05/11,22:29:17,08,09,1, 11.9,1,1, 7.306, 10410.601, 397.592, 52930.588 24/05/11,22:29:17,09,09,1, 11.9,1,1, 7.306, 10412.358, 397.618, 52929.386 24/05/11,22:29:17,10,09,1, 11.9,1,1, 7.306, 10409.708, 397.305, 52926.898 24/05/11,22:29:17,11,09,1, 11.9,1,1, 7.306, 10411.228, 397.702, 52931.067 24/05/11,22:29:17,12,09,1, 11.9,1,1, 7.306, 10411.316, 397.566, 52927.556 24/05/11,22:29:17,13,09,1, 11.9,1,1, 7.306, 10409.659, 397.496, 52928.689 24/05/11,22:29:17,14,09,1, 11.9,1,1, 7.306, 10412.295, 397.843, 52931.251 24/05/11,22:29:17,15,09,1, 11.9,1,1, 7.306, 10410.728, 397.436, 52926.893 24/05/11,22:29:17,16,09,1, 11.9,1,1, 7.306, 10410.652, 397.562, 52930.670 24/05/11,22:29:17,17,09,1, 11.9,1,1, 7.306, 10412.306, 397.549, 52929.401 24/05/11,22:29:17,18,09,1, 11.9,1,1, 7.306, 10409.728, 397.198, 52926.914 24/05/11,22:29:17,19,09,1, 11.9,1,1, 7.306, 10411.233, 397.638, 52931.239 24/05/11,22:29:18,00,09,1, 11.9,1,1, 7.305, 10411.228, 397.638, 52931.239 24/05/11,22:29:18,01,09,1, 11.9,1,1, 7.305, 10412.451, 397.415, 52929.435 24/05/11,22:29:18,02,09,1, 11.9,1,1, 7.305, 10409.833, 397.082, 52926.793 24/05/11,22:29:18,03,09,1, 11.9,1,1, 7.305, 10411.231, 397.459, 52931.024 24/05/11,22:29:18,04,09,1, 11.9,1,1, 7.305, 10411.487, 397.322, 52927.445 24/05/11,22:29:18,05,09,1, 11.9,1,1, 7.305, 10409.699, 397.251, 52928.398 24/05/11,22:29:18,06,09,1, 11.9,1,1, 7.305, 10412.239, 397.647, 52931.224 24/05/11,22:29:18,07,09,1, 11.9,1,1, 7.305, 10410.880, 397.235, 52926.982 24/05/11,22:29:18,08,09,1, 11.9,1,1, 7.305, 10410.619, 397.347, 52930.378 24/05/11,22:29:18,09,09,1, 11.9,1,1, 7.305, 10412.429, 397.389, 52929.442 24/05/11,22:29:18,10,09,1, 11.9,1,1, 7.305, 10409.818, 397.002, 52926.868 24/05/11,22:29:18,11,09,1, 11.9,1,1, 7.305, 10411.174, 397.462, 52931.041 24/05/11,22:29:18,12,09,1, 11.9,1,1, 7.305, 10411.525, 397.311, 52927.505 24/05/11,22:29:18,13,09,1, 11.9,1,1, 7.305, 10409.670, 397.289, 52928.389 24/05/11,22:29:18,14,09,1, 11.9,1,1, 7.305, 10412.285, 397.609, 52931.129 24/05/11,22:29:18,15,09,1, 11.9,1,1, 7.305, 10410.891, 397.206, 52926.895 24/05/11,22:29:18,16,09,1, 11.9,1,1, 7.305, 10410.622, 397.346, 52930.382 24/05/11,22:29:18,17,09,1, 11.9,1,1, 7.305, 10412.447, 397.353, 52929.489 24/05/11,22:29:18,18,09,1, 11.9,1,1, 7.305, 10409.780, 397.011, 52926.797 24/05/11,22:29:18,19,09,1, 11.9,1,1, 7.305, 10411.258, 397.372, 52930.990 24/05/11,22:29:19,00,08,1, 11.8,1,1, 7.304, 10411.253, 397.372, 52930.990 24/05/11,22:29:19,01,08,1, 11.8,1,1, 7.304, 10412.602, 397.173, 52929.434 24/05/11,22:29:19,02,08,1, 11.8,1,1, 7.304, 10410.025, 396.842, 52926.779 24/05/11,22:29:19,03,08,1, 11.8,1,1, 7.304, 10411.313, 397.151, 52930.921 24/05/11,22:29:19,04,08,1, 11.8,1,1, 7.304, 10411.597, 397.079, 52927.504 24/05/11,22:29:19,05,08,1, 11.8,1,1, 7.304, 10409.746, 397.021, 52928.253 24/05/11,22:29:19,06,08,1, 11.8,1,1, 7.304, 10412.333, 397.405, 52931.104 24/05/11,22:29:19,07,08,1, 11.8,1,1, 7.304, 10410.980, 397.007, 52926.849 24/05/11,22:29:19,08,08,1, 11.8,1,1, 7.304, 10410.707, 397.140, 52930.212 24/05/11,22:29:19,09,08,1, 11.8,1,1, 7.304, 10412.628, 397.138, 52929.409 24/05/11,22:29:19,10,08,1, 11.8,1,1, 7.304, 10410.045, 396.797, 52926.678 24/05/11,22:29:19,11,08,1, 11.8,1,1, 7.304, 10411.325, 397.143, 52930.860 24/05/11,22:29:19,12,08,1, 11.8,1,1, 7.304, 10411.694, 397.064, 52927.301 24/05/11,22:29:19,13,08,1, 11.8,1,1, 7.304, 10409.807, 397.004, 52928.273 24/05/11,22:29:19,14,08,1, 11.8,1,1, 7.304, 10412.317, 397.414, 52931.033 24/05/11,22:29:19,15,08,1, 11.8,1,1, 7.304, 10411.003, 396.960, 52926.790 24/05/11,22:29:19,16,08,1, 11.8,1,1, 7.304, 10410.686, 397.058, 52930.186 24/05/11,22:29:19,17,08,1, 11.8,1,1, 7.304, 10412.603, 397.072, 52929.444 24/05/11,22:29:19,18,08,1, 11.8,1,1, 7.304, 10410.034, 396.802, 52926.606 24/05/11,22:29:19,19,08,1, 11.8,1,1, 7.304, 10411.348, 397.107, 52930.887 24/05/11,22:29:20,00,08,1, 11.9,1,1, 7.307, 10411.345, 397.107, 52930.887 24/05/11,22:29:20,01,08,1, 11.9,1,1, 7.307, 10412.796, 396.926, 52929.482 24/05/11,22:29:20,02,08,1, 11.9,1,1, 7.307, 10410.184, 396.503, 52926.465 24/05/11,22:29:20,03,08,1, 11.9,1,1, 7.307, 10411.402, 396.903, 52930.736 24/05/11,22:29:20,04,08,1, 11.9,1,1, 7.307, 10411.830, 396.798, 52927.327 24/05/11,22:29:20,05,08,1, 11.9,1,1, 7.307, 10409.862, 396.735, 52927.853 24/05/11,22:29:20,06,08,1, 11.9,1,1, 7.307, 10412.438, 397.122, 52930.882 24/05/11,22:29:20,07,08,1, 11.9,1,1, 7.307, 10411.211, 396.682, 52926.696 24/05/11,22:29:20,08,08,1, 11.9,1,1, 7.307, 10410.787, 396.800, 52930.066 24/05/11,22:29:20,09,08,1, 11.9,1,1, 7.307, 10412.755, 396.883, 52929.461 24/05/11,22:29:20,10,08,1, 11.9,1,1, 7.307, 10410.150, 396.500, 52926.455 24/05/11,22:29:20,11,08,1, 11.9,1,1, 7.307, 10411.454, 396.858, 52930.809 24/05/11,22:29:20,12,08,1, 11.9,1,1, 7.307, 10411.846, 396.734, 52927.294 24/05/11,22:29:20,13,08,1, 11.9,1,1, 7.307, 10409.860, 396.678, 52927.873 24/05/11,22:29:20,14,08,1, 11.9,1,1, 7.307, 10412.452, 397.094, 52930.884 24/05/11,22:29:20,15,08,1, 11.9,1,1, 7.307, 10411.171, 396.683, 52926.489 24/05/11,22:29:20,16,08,1, 11.9,1,1, 7.307, 10410.796, 396.751, 52930.059 24/05/11,22:29:20,17,08,1, 11.9,1,1, 7.307, 10412.854, 396.841, 52929.468 24/05/11,22:29:20,18,08,1, 11.9,1,1, 7.307, 10410.193, 396.422, 52926.389 24/05/11,22:29:20,19,08,1, 11.9,1,1, 7.307, 10411.474, 396.834, 52930.759 24/05/11,22:29:21,00,08,1, 11.9,1,1, 7.305, 10411.470, 396.834, 52930.759 24/05/11,22:29:21,01,08,1, 11.9,1,1, 7.305, 10412.917, 396.568, 52929.336 24/05/11,22:29:21,02,08,1, 11.9,1,1, 7.305, 10410.332, 396.226, 52926.378 24/05/11,22:29:21,03,08,1, 11.9,1,1, 7.305, 10411.465, 396.548, 52930.609 24/05/11,22:29:21,04,08,1, 11.9,1,1, 7.305, 10411.939, 396.487, 52927.133 24/05/11,22:29:21,05,08,1, 11.9,1,1, 7.305, 10409.946, 396.423, 52927.725 24/05/11,22:29:21,06,08,1, 11.9,1,1, 7.305, 10412.526, 396.819, 52930.856 24/05/11,22:29:21,07,08,1, 11.9,1,1, 7.305, 10411.335, 396.417, 52926.530 24/05/11,22:29:21,08,08,1, 11.9,1,1, 7.305, 10410.895, 396.522, 52929.977 24/05/11,22:29:21,09,08,1, 11.9,1,1, 7.305, 10412.859, 396.554, 52929.436 24/05/11,22:29:21,10,08,1, 11.9,1,1, 7.305, 10410.321, 396.178, 52926.263 24/05/11,22:29:21,11,08,1, 11.9,1,1, 7.305, 10411.493, 396.520, 52930.572 24/05/11,22:29:21,12,08,1, 11.9,1,1, 7.305, 10411.959, 396.421, 52927.301 24/05/11,22:29:21,13,08,1, 11.9,1,1, 7.305, 10409.934, 396.328, 52927.675 24/05/11,22:29:21,14,08,1, 11.9,1,1, 7.305, 10412.491, 396.722, 52930.637 24/05/11,22:29:21,15,08,1, 11.9,1,1, 7.305, 10411.357, 396.354, 52926.516 24/05/11,22:29:21,16,08,1, 11.9,1,1, 7.305, 10410.841, 396.485, 52929.854 24/05/11,22:29:21,17,08,1, 11.9,1,1, 7.305, 10412.893, 396.564, 52929.461 24/05/11,22:29:21,18,08,1, 11.9,1,1, 7.305, 10410.351, 396.092, 52926.255 24/05/11,22:29:21,19,08,1, 11.9,1,1, 7.305, 10411.514, 396.446, 52930.561 24/05/11,22:29:22,00,08,1, 11.9,1,1, 7.306, 10411.512, 396.446, 52930.561 24/05/11,22:29:22,01,08,1, 11.9,1,1, 7.306, 10412.993, 396.323, 52929.370 24/05/11,22:29:22,02,08,1, 11.9,1,1, 7.306, 10410.393, 395.891, 52926.186 24/05/11,22:29:22,03,08,1, 11.9,1,1, 7.306, 10411.575, 396.264, 52930.483 24/05/11,22:29:22,04,08,1, 11.9,1,1, 7.306, 10412.085, 396.146, 52927.127 24/05/11,22:29:22,05,08,1, 11.9,1,1, 7.306, 10409.966, 396.040, 52927.481 24/05/11,22:29:22,06,08,1, 11.9,1,1, 7.306, 10412.550, 396.445, 52930.580 24/05/11,22:29:22,07,08,1, 11.9,1,1, 7.306, 10411.399, 396.148, 52926.399 24/05/11,22:29:22,08,08,1, 11.9,1,1, 7.306, 10410.904, 396.129, 52929.698 24/05/11,22:29:22,09,08,1, 11.9,1,1, 7.306, 10413.004, 396.228, 52929.277 24/05/11,22:29:22,10,08,1, 11.9,1,1, 7.306, 10410.458, 395.824, 52926.140 24/05/11,22:29:22,11,08,1, 11.9,1,1, 7.306, 10411.618, 396.137, 52930.486 24/05/11,22:29:22,12,08,1, 11.9,1,1, 7.306, 10412.098, 396.112, 52927.107 24/05/11,22:29:22,13,08,1, 11.9,1,1, 7.306, 10409.989, 395.998, 52927.482 24/05/11,22:29:22,14,08,1, 11.9,1,1, 7.306, 10412.437, 396.339, 52929.846 24/05/11,22:29:22,15,08,1, 11.9,1,1, 7.306, 10411.445, 396.148, 52926.699 24/05/11,22:29:22,16,08,1, 11.9,1,1, 7.306, 10411.219, 395.949, 52928.504 24/05/11,22:29:22,17,08,1, 11.9,1,1, 7.306, 10412.523, 396.287, 52929.459 24/05/11,22:29:22,18,08,1, 11.9,1,1, 7.306, 10411.192, 395.893, 52926.977 24/05/11,22:29:22,19,08,1, 11.9,1,1, 7.306, 10411.169, 395.918, 52929.035 24/05/11,22:29:23,00,08,1, 11.9,1,1, 7.304, 10411.161, 395.918, 52929.035 24/05/11,22:29:23,01,08,1, 11.9,1,1, 7.304, 10412.599, 396.025, 52929.440 24/05/11,22:29:23,02,08,1, 11.9,1,1, 7.304, 10411.277, 395.579, 52926.987 24/05/11,22:29:23,03,08,1, 11.9,1,1, 7.304, 10411.256, 395.735, 52929.643 24/05/11,22:29:23,04,08,1, 11.9,1,1, 7.304, 10412.048, 395.865, 52927.592 24/05/11,22:29:23,05,08,1, 11.9,1,1, 7.304, 10410.541, 395.697, 52927.440 24/05/11,22:29:23,06,08,1, 11.9,1,1, 7.304, 10412.180, 396.008, 52929.872 24/05/11,22:29:23,07,08,1, 11.9,1,1, 7.304, 10411.765, 395.905, 52927.186 24/05/11,22:29:23,08,08,1, 11.9,1,1, 7.304, 10411.162, 395.693, 52929.083 24/05/11,22:29:23,09,08,1, 11.9,1,1, 7.304, 10412.688, 395.961, 52929.165 24/05/11,22:29:23,10,08,1, 11.9,1,1, 7.304, 10410.974, 395.584, 52926.732 24/05/11,22:29:23,11,08,1, 11.9,1,1, 7.304, 10411.509, 395.741, 52929.448 24/05/11,22:29:23,12,08,1, 11.9,1,1, 7.304, 10412.044, 395.867, 52927.561 24/05/11,22:29:23,13,08,1, 11.9,1,1, 7.304, 10410.488, 395.639, 52927.386 24/05/11,22:29:23,14,08,1, 11.9,1,1, 7.304, 10412.211, 396.018, 52929.838 24/05/11,22:29:23,15,08,1, 11.9,1,1, 7.304, 10411.774, 395.873, 52927.081 24/05/11,22:29:23,16,08,1, 11.9,1,1, 7.304, 10411.155, 395.695, 52929.035 24/05/11,22:29:23,17,08,1, 11.9,1,1, 7.304, 10412.693, 395.896, 52929.084 24/05/11,22:29:23,18,08,1, 11.9,1,1, 7.304, 10411.002, 395.532, 52926.680 24/05/11,22:29:23,19,08,1, 11.9,1,1, 7.304, 10411.482, 395.718, 52929.518 24/05/11,22:29:24,00,08,1, 12.0,1,1, 7.306, 10411.478, 395.718, 52929.518 24/05/11,22:29:24,01,08,1, 12.0,1,1, 7.306, 10412.810, 395.666, 52929.113 24/05/11,22:29:24,02,08,1, 12.0,1,1, 7.306, 10411.094, 395.293, 52926.718 24/05/11,22:29:24,03,08,1, 12.0,1,1, 7.306, 10411.531, 395.419, 52929.320 24/05/11,22:29:24,04,08,1, 12.0,1,1, 7.306, 10412.120, 395.599, 52927.492 24/05/11,22:29:24,05,08,1, 12.0,1,1, 7.306, 10410.564, 395.377, 52927.220 24/05/11,22:29:24,06,08,1, 12.0,1,1, 7.306, 10412.293, 395.678, 52929.566 24/05/11,22:29:24,07,08,1, 12.0,1,1, 7.306, 10411.880, 395.567, 52927.108 24/05/11,22:29:24,08,08,1, 12.0,1,1, 7.306, 10411.255, 395.477, 52929.045 24/05/11,22:29:24,09,08,1, 12.0,1,1, 7.306, 10412.749, 395.595, 52929.008 24/05/11,22:29:24,10,08,1, 12.0,1,1, 7.306, 10411.153, 395.207, 52926.467 24/05/11,22:29:24,11,08,1, 12.0,1,1, 7.306, 10411.583, 395.354, 52929.286 24/05/11,22:29:24,12,08,1, 12.0,1,1, 7.306, 10412.165, 395.555, 52927.477 24/05/11,22:29:24,13,08,1, 12.0,1,1, 7.306, 10410.624, 395.316, 52927.326 24/05/11,22:29:24,14,08,1, 12.0,1,1, 7.306, 10412.265, 395.711, 52929.687 24/05/11,22:29:24,15,08,1, 12.0,1,1, 7.306, 10411.829, 395.534, 52926.943 24/05/11,22:29:24,16,08,1, 12.0,1,1, 7.306, 10411.275, 395.391, 52928.791 24/05/11,22:29:24,17,08,1, 12.0,1,1, 7.306, 10412.815, 395.569, 52929.016 24/05/11,22:29:24,18,08,1, 12.0,1,1, 7.306, 10411.095, 395.271, 52926.612 24/05/11,22:29:24,19,08,1, 12.0,1,1, 7.306, 10411.558, 395.361, 52929.250 24/05/11,22:29:25,00,08,1, 12.0,1,1, 7.310, 10411.553, 395.361, 52929.250 24/05/11,22:29:25,01,08,1, 12.0,1,1, 7.310, 10412.901, 395.389, 52928.974 24/05/11,22:29:25,02,08,1, 12.0,1,1, 7.310, 10411.183, 395.039, 52926.493 24/05/11,22:29:25,03,08,1, 12.0,1,1, 7.310, 10411.579, 395.148, 52929.159 24/05/11,22:29:25,04,08,1, 12.0,1,1, 7.310, 10412.219, 395.360, 52927.397 24/05/11,22:29:25,05,08,1, 12.0,1,1, 7.310, 10410.679, 395.128, 52927.165 24/05/11,22:29:25,06,08,1, 12.0,1,1, 7.310, 10412.369, 395.458, 52929.612 24/05/11,22:29:25,07,08,1, 12.0,1,1, 7.310, 10411.911, 395.289, 52926.814 24/05/11,22:29:25,08,08,1, 12.0,1,1, 7.310, 10411.350, 395.147, 52928.787 24/05/11,22:29:25,09,08,1, 12.0,1,1, 7.310, 10412.881, 395.348, 52928.915 24/05/11,22:29:25,10,08,1, 12.0,1,1, 7.310, 10411.240, 395.001, 52926.449 24/05/11,22:29:25,11,08,1, 12.0,1,1, 7.310, 10411.640, 395.112, 52929.129 24/05/11,22:29:25,12,08,1, 12.0,1,1, 7.310, 10412.281, 395.304, 52927.375 24/05/11,22:29:25,13,08,1, 12.0,1,1, 7.310, 10410.677, 395.107, 52927.133 24/05/11,22:29:25,14,08,1, 12.0,1,1, 7.310, 10412.366, 395.425, 52929.470 24/05/11,22:29:25,15,08,1, 12.0,1,1, 7.310, 10411.711, 395.243, 52926.225 24/05/11,22:29:25,16,08,1, 12.0,1,1, 7.310, 10411.734, 395.196, 52929.105 24/05/11,22:29:25,17,08,1, 12.0,1,1, 7.310, 10412.739, 395.242, 52928.117 24/05/11,22:29:25,18,08,1, 12.0,1,1, 7.310, 10411.206, 395.071, 52927.019 24/05/11,22:29:25,19,08,1, 12.0,1,1, 7.310, 10411.916, 395.056, 52929.221 24/05/11,22:29:26,00,08,1, 11.8,1,1, 7.309, 10411.912, 395.056, 52929.221 24/05/11,22:29:26,01,08,1, 11.8,1,1, 7.309, 10412.538, 394.869, 52927.175 24/05/11,22:29:26,02,08,1, 11.8,1,1, 7.309, 10411.080, 394.961, 52927.436 24/05/11,22:29:26,03,08,1, 11.8,1,1, 7.309, 10412.475, 394.798, 52929.277 24/05/11,22:29:26,04,08,1, 11.8,1,1, 7.309, 10411.507, 394.858, 52926.012 24/05/11,22:29:26,05,08,1, 11.8,1,1, 7.309, 10411.223, 395.062, 52928.662 24/05/11,22:29:26,06,08,1, 11.8,1,1, 7.309, 10412.651, 394.972, 52928.319 24/05/11,22:29:26,07,08,1, 11.8,1,1, 7.309, 10411.233, 395.022, 52926.638 24/05/11,22:29:26,08,08,1, 11.8,1,1, 7.309, 10412.263, 395.009, 52929.919 24/05/11,22:29:26,09,08,1, 11.8,1,1, 7.309, 10412.477, 394.856, 52927.171 24/05/11,22:29:26,10,08,1, 11.8,1,1, 7.309, 10411.093, 394.897, 52927.472 24/05/11,22:29:26,11,08,1, 11.8,1,1, 7.309, 10412.501, 394.808, 52929.278 24/05/11,22:29:26,12,08,1, 11.8,1,1, 7.309, 10411.511, 394.812, 52926.010 24/05/11,22:29:26,13,08,1, 11.8,1,1, 7.309, 10411.165, 395.049, 52928.717 24/05/11,22:29:26,14,08,1, 11.8,1,1, 7.309, 10412.637, 394.962, 52928.278 24/05/11,22:29:26,15,08,1, 11.8,1,1, 7.309, 10411.276, 395.030, 52926.652 24/05/11,22:29:26,16,08,1, 11.8,1,1, 7.309, 10412.281, 395.010, 52929.815 24/05/11,22:29:26,17,08,1, 11.8,1,1, 7.309, 10412.541, 394.805, 52927.057 24/05/11,22:29:26,18,08,1, 11.8,1,1, 7.309, 10411.141, 394.892, 52927.522 24/05/11,22:29:26,19,08,1, 11.8,1,1, 7.309, 10412.510, 394.793, 52929.205 24/05/11,22:29:27,00,08,1, 11.9,1,1, 7.308, 10412.505, 394.793, 52929.205 24/05/11,22:29:27,01,08,1, 11.9,1,1, 7.308, 10412.401, 394.601, 52926.778 24/05/11,22:29:27,02,08,1, 11.9,1,1, 7.308, 10411.651, 394.721, 52927.568 24/05/11,22:29:27,03,08,1, 11.9,1,1, 7.308, 10412.108, 394.492, 52928.353 24/05/11,22:29:27,04,08,1, 11.9,1,1, 7.308, 10411.665, 394.763, 52926.656 24/05/11,22:29:27,05,08,1, 11.9,1,1, 7.308, 10411.441, 394.754, 52928.152 24/05/11,22:29:27,06,08,1, 11.9,1,1, 7.308, 10412.251, 394.701, 52928.014 24/05/11,22:29:27,07,08,1, 11.9,1,1, 7.308, 10411.713, 394.913, 52927.248 24/05/11,22:29:27,08,08,1, 11.9,1,1, 7.308, 10412.165, 394.671, 52928.882 24/05/11,22:29:27,09,08,1, 11.9,1,1, 7.308, 10412.395, 394.656, 52927.534 24/05/11,22:29:27,10,08,1, 11.9,1,1, 7.308, 10411.612, 394.704, 52927.676 24/05/11,22:29:27,11,08,1, 11.9,1,1, 7.308, 10412.101, 394.425, 52928.332 24/05/11,22:29:27,12,08,1, 11.9,1,1, 7.308, 10411.658, 394.732, 52926.729 24/05/11,22:29:27,13,08,1, 11.9,1,1, 7.308, 10411.477, 394.669, 52928.115 24/05/11,22:29:27,14,08,1, 11.9,1,1, 7.308, 10412.204, 394.666, 52928.013 24/05/11,22:29:27,15,08,1, 11.9,1,1, 7.308, 10411.659, 394.871, 52927.255 24/05/11,22:29:27,16,08,1, 11.9,1,1, 7.308, 10412.212, 394.627, 52928.892 24/05/11,22:29:27,17,08,1, 11.9,1,1, 7.308, 10412.322, 394.632, 52927.467 24/05/11,22:29:27,18,08,1, 11.9,1,1, 7.308, 10411.626, 394.588, 52927.659 24/05/11,22:29:27,19,08,1, 11.9,1,1, 7.308, 10412.160, 394.417, 52928.380 24/05/11,22:29:28,00,08,1, 11.9,1,1, 7.308, 10412.154, 394.417, 52928.380 24/05/11,22:29:28,01,08,1, 11.9,1,1, 7.308, 10412.392, 394.405, 52927.442 24/05/11,22:29:28,02,08,1, 11.9,1,1, 7.308, 10411.658, 394.400, 52927.458 24/05/11,22:29:28,03,08,1, 11.9,1,1, 7.308, 10412.158, 394.214, 52928.220 24/05/11,22:29:28,04,08,1, 11.9,1,1, 7.308, 10411.738, 394.461, 52926.696 24/05/11,22:29:28,05,08,1, 11.9,1,1, 7.308, 10411.535, 394.414, 52928.113 24/05/11,22:29:28,06,08,1, 11.9,1,1, 7.308, 10412.261, 394.420, 52927.947 24/05/11,22:29:28,07,08,1, 11.9,1,1, 7.308, 10411.746, 394.608, 52927.179 24/05/11,22:29:28,08,08,1, 11.9,1,1, 7.308, 10412.182, 394.383, 52928.771 24/05/11,22:29:28,09,08,1, 11.9,1,1, 7.308, 10412.419, 394.380, 52927.342 24/05/11,22:29:28,10,08,1, 11.9,1,1, 7.308, 10411.712, 394.393, 52927.555 24/05/11,22:29:28,11,08,1, 11.9,1,1, 7.308, 10412.135, 394.175, 52928.170 24/05/11,22:29:28,12,08,1, 11.9,1,1, 7.308, 10411.766, 394.401, 52926.501 24/05/11,22:29:28,13,08,1, 11.9,1,1, 7.308, 10411.532, 394.402, 52928.005 24/05/11,22:29:28,14,08,1, 11.9,1,1, 7.308, 10412.226, 394.383, 52927.886 24/05/11,22:29:28,15,08,1, 11.9,1,1, 7.308, 10411.745, 394.635, 52927.122 24/05/11,22:29:28,16,08,1, 11.9,1,1, 7.308, 10412.169, 394.329, 52928.908 24/05/11,22:29:28,17,08,1, 11.9,1,1, 7.308, 10412.364, 394.385, 52927.375 24/05/11,22:29:28,18,08,1, 11.9,1,1, 7.308, 10411.682, 394.396, 52927.518 24/05/11,22:29:28,19,08,1, 11.9,1,1, 7.308, 10412.216, 394.114, 52928.163 24/05/11,22:29:29,00,08,1, 11.9,1,1, 7.304, 10412.213, 394.114, 52928.163 24/05/11,22:29:29,01,08,1, 11.9,1,1, 7.304, 10412.405, 394.147, 52927.321 24/05/11,22:29:29,02,08,1, 11.9,1,1, 7.304, 10411.701, 394.195, 52927.493 24/05/11,22:29:29,03,08,1, 11.9,1,1, 7.304, 10412.122, 393.956, 52928.206 24/05/11,22:29:29,04,08,1, 11.9,1,1, 7.304, 10411.737, 394.214, 52926.522 24/05/11,22:29:29,05,08,1, 11.9,1,1, 7.304, 10411.488, 394.182, 52927.853 24/05/11,22:29:29,06,08,1, 11.9,1,1, 7.304, 10412.190, 394.141, 52927.777 24/05/11,22:29:29,07,08,1, 11.9,1,1, 7.304, 10411.847, 394.354, 52927.301 24/05/11,22:29:29,08,08,1, 11.9,1,1, 7.304, 10411.867, 394.185, 52928.746 24/05/11,22:29:29,09,08,1, 11.9,1,1, 7.304, 10412.694, 394.189, 52927.693 24/05/11,22:29:29,10,08,1, 11.9,1,1, 7.304, 10411.505, 394.133, 52926.851 24/05/11,22:29:29,11,08,1, 11.9,1,1, 7.304, 10412.122, 393.993, 52928.638 24/05/11,22:29:29,12,08,1, 11.9,1,1, 7.304, 10411.964, 394.141, 52926.408 24/05/11,22:29:29,13,08,1, 11.9,1,1, 7.304, 10411.162, 394.135, 52927.430 24/05/11,22:29:29,14,08,1, 11.9,1,1, 7.304, 10412.377, 394.216, 52928.317 24/05/11,22:29:29,15,08,1, 11.9,1,1, 7.304, 10411.691, 394.295, 52926.541 24/05/11,22:29:29,16,08,1, 11.9,1,1, 7.304, 10411.879, 394.151, 52928.672 24/05/11,22:29:29,17,08,1, 11.9,1,1, 7.304, 10412.730, 394.194, 52927.660 24/05/11,22:29:29,18,08,1, 11.9,1,1, 7.304, 10411.447, 394.081, 52926.799 24/05/11,22:29:29,19,08,1, 11.9,1,1, 7.304, 10412.121, 393.983, 52928.545 24/05/11,22:29:30,00,08,1, 11.8,1,1, 7.306, 10412.121, 393.983, 52928.545 24/05/11,22:29:30,01,08,1, 11.8,1,1, 7.306, 10412.686, 393.989, 52927.657 24/05/11,22:29:30,02,08,1, 11.8,1,1, 7.306, 10411.479, 393.939, 52926.654 24/05/11,22:29:30,03,08,1, 11.8,1,1, 7.306, 10412.094, 393.839, 52928.529 24/05/11,22:29:30,04,08,1, 11.8,1,1, 7.306, 10411.922, 393.993, 52926.347 24/05/11,22:29:30,05,08,1, 11.8,1,1, 7.306, 10411.100, 393.903, 52927.252 24/05/11,22:29:30,06,08,1, 11.8,1,1, 7.306, 10412.301, 394.017, 52928.190 24/05/11,22:29:30,07,08,1, 11.8,1,1, 7.306, 10411.674, 394.134, 52926.396 24/05/11,22:29:30,08,08,1, 11.8,1,1, 7.306, 10411.783, 393.996, 52928.587 24/05/11,22:29:30,09,08,1, 11.8,1,1, 7.306, 10412.681, 394.005, 52927.633 24/05/11,22:29:30,10,08,1, 11.8,1,1, 7.306, 10411.453, 393.910, 52926.735 24/05/11,22:29:30,11,08,1, 11.8,1,1, 7.306, 10412.069, 393.824, 52928.495 24/05/11,22:29:30,12,08,1, 11.8,1,1, 7.306, 10411.901, 393.949, 52926.294 24/05/11,22:29:30,13,08,1, 11.8,1,1, 7.306, 10411.054, 393.907, 52927.237 24/05/11,22:29:30,14,08,1, 11.8,1,1, 7.306, 10412.256, 394.012, 52928.259 24/05/11,22:29:30,15,08,1, 11.8,1,1, 7.306, 10411.627, 394.120, 52926.369 24/05/11,22:29:30,16,08,1, 11.8,1,1, 7.306, 10411.776, 393.951, 52928.553 24/05/11,22:29:30,17,08,1, 11.8,1,1, 7.306, 10412.660, 393.984, 52927.605 24/05/11,22:29:30,18,08,1, 11.8,1,1, 7.306, 10411.455, 393.881, 52926.691 24/05/11,22:29:30,19,08,1, 11.8,1,1, 7.306, 10412.060, 393.807, 52928.557 24/05/11,22:29:31,00,08,1, 11.9,1,1, 7.308, 10412.054, 393.807, 52928.557 24/05/11,22:29:31,01,08,1, 11.9,1,1, 7.308, 10412.520, 393.914, 52927.692 24/05/11,22:29:31,02,08,1, 11.9,1,1, 7.308, 10411.320, 393.803, 52926.611 24/05/11,22:29:31,03,08,1, 11.9,1,1, 7.308, 10411.885, 393.708, 52928.399 24/05/11,22:29:31,04,08,1, 11.9,1,1, 7.308, 10411.863, 393.796, 52926.337 24/05/11,22:29:31,05,08,1, 11.9,1,1, 7.308, 10410.925, 393.808, 52927.050 24/05/11,22:29:31,06,08,1, 11.9,1,1, 7.308, 10412.119, 393.864, 52928.079 24/05/11,22:29:31,07,08,1, 11.9,1,1, 7.308, 10411.505, 393.930, 52926.383 24/05/11,22:29:31,08,08,1, 11.9,1,1, 7.308, 10411.523, 393.822, 52928.411 24/05/11,22:29:31,09,08,1, 11.9,1,1, 7.308, 10412.496, 393.857, 52927.676 24/05/11,22:29:31,10,08,1, 11.9,1,1, 7.308, 10411.346, 393.801, 52926.574 24/05/11,22:29:31,11,08,1, 11.9,1,1, 7.308, 10411.915, 393.698, 52928.366 24/05/11,22:29:31,12,08,1, 11.9,1,1, 7.308, 10411.840, 393.814, 52926.408 24/05/11,22:29:31,13,08,1, 11.9,1,1, 7.308, 10410.880, 393.766, 52927.036 24/05/11,22:29:31,14,08,1, 11.9,1,1, 7.308, 10412.116, 393.841, 52928.092 24/05/11,22:29:31,15,08,1, 11.9,1,1, 7.308, 10411.508, 393.960, 52926.335 24/05/11,22:29:31,16,08,1, 11.9,1,1, 7.308, 10411.541, 393.848, 52928.364 24/05/11,22:29:31,17,08,1, 11.9,1,1, 7.308, 10412.514, 393.890, 52927.677 24/05/11,22:29:31,18,08,1, 11.9,1,1, 7.308, 10411.312, 393.805, 52926.674 24/05/11,22:29:31,19,08,1, 11.9,1,1, 7.308, 10411.779, 393.623, 52927.776 24/05/11,22:29:32,00,08,1, 11.9,1,1, 7.306, 10411.770, 393.623, 52927.776 24/05/11,22:29:32,01,08,1, 11.9,1,1, 7.306, 10412.088, 393.824, 52927.784 24/05/11,22:29:32,02,08,1, 11.9,1,1, 7.306, 10411.439, 393.735, 52926.866 24/05/11,22:29:32,03,08,1, 11.9,1,1, 7.306, 10411.463, 393.504, 52927.806 24/05/11,22:29:32,04,08,1, 11.9,1,1, 7.306, 10411.691, 393.812, 52926.926 24/05/11,22:29:32,05,08,1, 11.9,1,1, 7.306, 10410.919, 393.641, 52926.919 24/05/11,22:29:32,06,08,1, 11.9,1,1, 7.306, 10411.498, 393.752, 52927.773 24/05/11,22:29:32,07,08,1, 11.9,1,1, 7.306, 10411.485, 393.965, 52926.837 24/05/11,22:29:32,08,08,1, 11.9,1,1, 7.306, 10411.257, 393.667, 52927.920 24/05/11,22:29:32,09,08,1, 11.9,1,1, 7.306, 10412.064, 393.795, 52927.787 24/05/11,22:29:32,10,08,1, 11.9,1,1, 7.306, 10411.428, 393.722, 52926.928 24/05/11,22:29:32,11,08,1, 11.9,1,1, 7.306, 10411.452, 393.498, 52927.924 24/05/11,22:29:32,12,08,1, 11.9,1,1, 7.306, 10411.598, 393.742, 52926.910 24/05/11,22:29:32,13,08,1, 11.9,1,1, 7.306, 10410.867, 393.652, 52926.895 24/05/11,22:29:32,14,08,1, 11.9,1,1, 7.306, 10411.448, 393.715, 52927.708 24/05/11,22:29:32,15,08,1, 11.9,1,1, 7.306, 10411.454, 393.967, 52926.770 24/05/11,22:29:32,16,08,1, 11.9,1,1, 7.306, 10411.278, 393.656, 52927.847 24/05/11,22:29:32,17,08,1, 11.9,1,1, 7.306, 10411.988, 393.832, 52927.813 24/05/11,22:29:32,18,08,1, 11.9,1,1, 7.306, 10411.418, 393.782, 52926.951 24/05/11,22:29:32,19,08,1, 11.9,1,1, 7.306, 10411.424, 393.475, 52927.888 24/05/11,22:29:33,00,08,1, 11.9,1,1, 7.303, 10411.420, 393.475, 52927.888 24/05/11,22:29:33,01,08,1, 11.9,1,1, 7.303, 10411.722, 393.784, 52927.863 24/05/11,22:29:33,02,08,1, 11.9,1,1, 7.303, 10411.167, 393.737, 52926.971 24/05/11,22:29:33,03,08,1, 11.9,1,1, 7.303, 10411.202, 393.435, 52927.967 24/05/11,22:29:33,04,08,1, 11.9,1,1, 7.303, 10411.437, 393.718, 52926.997 24/05/11,22:29:33,05,08,1, 11.9,1,1, 7.303, 10410.629, 393.545, 52926.888 24/05/11,22:29:33,06,08,1, 11.9,1,1, 7.303, 10411.168, 393.643, 52927.827 24/05/11,22:29:33,07,08,1, 11.9,1,1, 7.303, 10411.144, 393.892, 52926.804 24/05/11,22:29:33,08,08,1, 11.9,1,1, 7.303, 10410.959, 393.626, 52927.653 24/05/11,22:29:33,09,08,1, 11.9,1,1, 7.303, 10411.696, 393.757, 52927.916 24/05/11,22:29:33,10,08,1, 11.9,1,1, 7.303, 10411.176, 393.731, 52927.004 24/05/11,22:29:33,11,08,1, 11.9,1,1, 7.303, 10411.140, 393.408, 52927.909 24/05/11,22:29:33,12,08,1, 11.9,1,1, 7.303, 10411.399, 393.663, 52926.920 24/05/11,22:29:33,13,08,1, 11.9,1,1, 7.303, 10410.573, 393.480, 52926.826 24/05/11,22:29:33,14,08,1, 11.9,1,1, 7.303, 10411.084, 393.583, 52927.724 24/05/11,22:29:33,15,08,1, 11.9,1,1, 7.303, 10411.091, 393.825, 52926.737 24/05/11,22:29:33,16,08,1, 11.9,1,1, 7.303, 10410.794, 393.582, 52927.573 24/05/11,22:29:33,17,08,1, 11.9,1,1, 7.303, 10411.682, 393.712, 52927.857 24/05/11,22:29:33,18,08,1, 11.9,1,1, 7.303, 10411.166, 393.750, 52926.948 24/05/11,22:29:33,19,08,1, 11.9,1,1, 7.303, 10411.114, 393.419, 52927.962 24/05/11,22:29:34,00,08,1, 11.9,1,1, 7.306, 10411.111, 393.419, 52927.962 24/05/11,22:29:34,01,08,1, 11.9,1,1, 7.306, 10411.289, 393.704, 52927.914 24/05/11,22:29:34,02,08,1, 11.9,1,1, 7.306, 10410.883, 393.677, 52927.002 24/05/11,22:29:34,03,08,1, 11.9,1,1, 7.306, 10410.854, 393.379, 52928.050 24/05/11,22:29:34,04,08,1, 11.9,1,1, 7.306, 10411.115, 393.626, 52927.098 24/05/11,22:29:34,05,08,1, 11.9,1,1, 7.306, 10410.323, 393.482, 52926.767 24/05/11,22:29:34,06,08,1, 11.9,1,1, 7.306, 10410.706, 393.504, 52927.645 24/05/11,22:29:34,07,08,1, 11.9,1,1, 7.306, 10410.784, 393.759, 52926.697 24/05/11,22:29:34,08,08,1, 11.9,1,1, 7.306, 10410.391, 393.585, 52927.531 24/05/11,22:29:34,09,08,1, 11.9,1,1, 7.306, 10411.229, 393.661, 52927.832 24/05/11,22:29:34,10,08,1, 11.9,1,1, 7.306, 10410.852, 393.684, 52926.880 24/05/11,22:29:34,11,08,1, 11.9,1,1, 7.306, 10410.834, 393.393, 52927.914 24/05/11,22:29:34,12,08,1, 11.9,1,1, 7.306, 10411.111, 393.576, 52927.048 24/05/11,22:29:34,13,08,1, 11.9,1,1, 7.306, 10410.282, 393.460, 52926.769 24/05/11,22:29:34,14,08,1, 11.9,1,1, 7.306, 10410.680, 393.483, 52927.745 24/05/11,22:29:34,15,08,1, 11.9,1,1, 7.306, 10410.726, 393.790, 52926.729 24/05/11,22:29:34,16,08,1, 11.9,1,1, 7.306, 10410.339, 393.556, 52927.596 24/05/11,22:29:34,17,08,1, 11.9,1,1, 7.306, 10411.197, 393.647, 52927.813 24/05/11,22:29:34,18,08,1, 11.9,1,1, 7.306, 10410.760, 393.685, 52926.927 24/05/11,22:29:34,19,08,1, 11.9,1,1, 7.306, 10410.744, 393.385, 52927.996 24/05/11,22:29:35,00,08,1, 11.9,1,1, 7.306, 10410.736, 393.385, 52927.996 24/05/11,22:29:35,01,08,1, 11.9,1,1, 7.306, 10410.816, 393.532, 52927.905 24/05/11,22:29:35,02,08,1, 11.9,1,1, 7.306, 10410.539, 393.595, 52927.024 24/05/11,22:29:35,03,08,1, 11.9,1,1, 7.306, 10410.384, 393.299, 52927.833 24/05/11,22:29:35,04,08,1, 11.9,1,1, 7.306, 10410.856, 393.510, 52927.259 24/05/11,22:29:35,05,08,1, 11.9,1,1, 7.306, 10409.995, 393.373, 52926.645 24/05/11,22:29:35,06,08,1, 11.9,1,1, 7.306, 10410.297, 393.314, 52927.655 24/05/11,22:29:35,07,08,1, 11.9,1,1, 7.306, 10410.393, 393.710, 52926.619 24/05/11,22:29:35,08,08,1, 11.9,1,1, 7.306, 10409.918, 393.438, 52927.297 24/05/11,22:29:35,09,08,1, 11.9,1,1, 7.306, 10410.738, 393.605, 52927.869 24/05/11,22:29:35,10,08,1, 11.9,1,1, 7.306, 10410.426, 393.618, 52926.794 24/05/11,22:29:35,11,08,1, 11.9,1,1, 7.306, 10410.363, 393.367, 52927.889 24/05/11,22:29:35,12,08,1, 11.9,1,1, 7.306, 10410.824, 393.529, 52927.205 24/05/11,22:29:35,13,08,1, 11.9,1,1, 7.306, 10409.952, 393.405, 52926.655 24/05/11,22:29:35,14,08,1, 11.9,1,1, 7.306, 10410.219, 393.342, 52927.654 24/05/11,22:29:35,15,08,1, 11.9,1,1, 7.306, 10410.334, 393.699, 52926.686 24/05/11,22:29:35,16,08,1, 11.9,1,1, 7.306, 10409.818, 393.456, 52927.298 24/05/11,22:29:35,17,08,1, 11.9,1,1, 7.306, 10410.728, 393.631, 52927.849 24/05/11,22:29:35,18,08,1, 11.9,1,1, 7.306, 10410.403, 393.645, 52926.918 24/05/11,22:29:35,19,08,1, 11.9,1,1, 7.306, 10410.313, 393.267, 52927.837 24/05/11,22:29:36,00,08,1, 11.9,1,1, 7.308, 10410.310, 393.267, 52927.837 24/05/11,22:29:36,01,08,1, 11.9,1,1, 7.308, 10410.244, 393.466, 52927.755 24/05/11,22:29:36,02,08,1, 11.9,1,1, 7.308, 10410.056, 393.540, 52926.895 24/05/11,22:29:36,03,08,1, 11.9,1,1, 7.308, 10409.881, 393.252, 52928.024 24/05/11,22:29:36,04,08,1, 11.9,1,1, 7.308, 10410.456, 393.419, 52927.293 24/05/11,22:29:36,05,08,1, 11.9,1,1, 7.308, 10409.628, 393.273, 52926.724 24/05/11,22:29:36,06,08,1, 11.9,1,1, 7.308, 10409.837, 393.200, 52927.598 24/05/11,22:29:36,07,08,1, 11.9,1,1, 7.308, 10409.921, 393.522, 52926.521 24/05/11,22:29:36,08,08,1, 11.9,1,1, 7.308, 10409.353, 393.372, 52927.108 24/05/11,22:29:36,09,08,1, 11.9,1,1, 7.308, 10410.224, 393.470, 52927.811 24/05/11,22:29:36,10,08,1, 11.9,1,1, 7.308, 10410.001, 393.589, 52926.922 24/05/11,22:29:36,11,08,1, 11.9,1,1, 7.308, 10409.862, 393.216, 52927.903 24/05/11,22:29:36,12,08,1, 11.9,1,1, 7.308, 10410.393, 393.415, 52927.420 24/05/11,22:29:36,13,08,1, 11.9,1,1, 7.308, 10409.563, 393.305, 52926.676 24/05/11,22:29:36,14,08,1, 11.9,1,1, 7.308, 10409.804, 393.150, 52927.685 24/05/11,22:29:36,15,08,1, 11.9,1,1, 7.308, 10409.886, 393.481, 52926.626 24/05/11,22:29:36,16,08,1, 11.9,1,1, 7.308, 10409.327, 393.301, 52927.132 24/05/11,22:29:36,17,08,1, 11.9,1,1, 7.308, 10410.119, 393.450, 52927.785 24/05/11,22:29:36,18,08,1, 11.9,1,1, 7.308, 10409.943, 393.566, 52926.831 24/05/11,22:29:36,19,08,1, 11.9,1,1, 7.308, 10409.800, 393.250, 52927.951 24/05/11,22:29:37,00,07,1, 12.0,1,1, 7.304, 10409.793, 393.250, 52927.951 24/05/11,22:29:37,01,07,1, 12.0,1,1, 7.304, 10409.664, 393.309, 52927.679 24/05/11,22:29:37,02,07,1, 12.0,1,1, 7.304, 10409.508, 393.480, 52926.894 24/05/11,22:29:37,03,07,1, 12.0,1,1, 7.304, 10409.388, 393.169, 52927.926 24/05/11,22:29:37,04,07,1, 12.0,1,1, 7.304, 10409.998, 393.333, 52927.445 24/05/11,22:29:37,05,07,1, 12.0,1,1, 7.304, 10409.201, 393.227, 52926.659 24/05/11,22:29:37,06,07,1, 12.0,1,1, 7.304, 10409.323, 393.023, 52927.603 24/05/11,22:29:37,07,07,1, 12.0,1,1, 7.304, 10409.457, 393.385, 52926.542 24/05/11,22:29:37,08,07,1, 12.0,1,1, 7.304, 10408.824, 393.199, 52927.060 24/05/11,22:29:37,09,07,1, 12.0,1,1, 7.304, 10409.547, 393.313, 52927.887 24/05/11,22:29:37,10,07,1, 12.0,1,1, 7.304, 10409.441, 393.447, 52926.828 24/05/11,22:29:37,11,07,1, 12.0,1,1, 7.304, 10409.336, 393.082, 52927.818 24/05/11,22:29:37,12,07,1, 12.0,1,1, 7.304, 10409.924, 393.321, 52927.419 24/05/11,22:29:37,13,07,1, 12.0,1,1, 7.304, 10409.145, 393.213, 52926.666 24/05/11,22:29:37,14,07,1, 12.0,1,1, 7.304, 10409.278, 393.045, 52927.582 24/05/11,22:29:37,15,07,1, 12.0,1,1, 7.304, 10409.393, 393.403, 52926.614 24/05/11,22:29:37,16,07,1, 12.0,1,1, 7.304, 10408.771, 393.246, 52926.995 24/05/11,22:29:37,17,07,1, 12.0,1,1, 7.304, 10409.568, 393.313, 52927.741 24/05/11,22:29:37,18,07,1, 12.0,1,1, 7.304, 10409.386, 393.487, 52926.778 24/05/11,22:29:37,19,07,1, 12.0,1,1, 7.304, 10409.279, 393.177, 52927.941 24/05/11,22:29:38,00,07,1, 11.9,1,1, 7.307, 10409.275, 393.177, 52927.941 24/05/11,22:29:38,01,07,1, 11.9,1,1, 7.307, 10409.509, 393.318, 52928.175 24/05/11,22:29:38,02,07,1, 11.9,1,1, 7.307, 10408.508, 393.356, 52925.898 24/05/11,22:29:38,03,07,1, 11.9,1,1, 7.307, 10408.827, 393.288, 52928.654 24/05/11,22:29:38,04,07,1, 11.9,1,1, 7.307, 10409.756, 393.243, 52927.248 24/05/11,22:29:38,05,07,1, 11.9,1,1, 7.307, 10408.195, 393.176, 52926.349 24/05/11,22:29:38,06,07,1, 11.9,1,1, 7.307, 10409.198, 393.141, 52928.644 24/05/11,22:29:38,07,07,1, 11.9,1,1, 7.307, 10408.846, 393.181, 52925.878 24/05/11,22:29:38,08,07,1, 11.9,1,1, 7.307, 10407.895, 393.216, 52927.299 24/05/11,22:29:38,09,07,1, 11.9,1,1, 7.307, 10409.445, 393.330, 52928.247 24/05/11,22:29:38,10,07,1, 11.9,1,1, 7.307, 10408.436, 393.411, 52925.982 24/05/11,22:29:38,11,07,1, 11.9,1,1, 7.307, 10408.726, 393.289, 52928.681 24/05/11,22:29:38,12,07,1, 11.9,1,1, 7.307, 10409.689, 393.251, 52927.335 24/05/11,22:29:38,13,07,1, 11.9,1,1, 7.307, 10408.167, 393.176, 52926.358 24/05/11,22:29:38,14,07,1, 11.9,1,1, 7.307, 10409.146, 393.155, 52928.667 24/05/11,22:29:38,15,07,1, 11.9,1,1, 7.307, 10408.816, 393.186, 52925.803 24/05/11,22:29:38,16,07,1, 11.9,1,1, 7.307, 10407.883, 393.264, 52927.255 24/05/11,22:29:38,17,07,1, 11.9,1,1, 7.307, 10409.393, 393.310, 52928.334 24/05/11,22:29:38,18,07,1, 11.9,1,1, 7.307, 10408.344, 393.369, 52925.950 24/05/11,22:29:38,19,07,1, 11.9,1,1, 7.307, 10408.709, 393.313, 52928.763 24/05/11,22:29:39,00,07,1, 11.9,1,1, 7.304, 10408.708, 393.313, 52928.763 24/05/11,22:29:39,01,07,1, 11.9,1,1, 7.304, 10408.460, 393.314, 52928.037 24/05/11,22:29:39,02,07,1, 11.9,1,1, 7.304, 10408.167, 393.445, 52926.453 24/05/11,22:29:39,03,07,1, 11.9,1,1, 7.304, 10407.967, 393.296, 52928.002 24/05/11,22:29:39,04,07,1, 11.9,1,1, 7.304, 10408.963, 393.399, 52927.808 24/05/11,22:29:39,05,07,1, 11.9,1,1, 7.304, 10408.042, 393.290, 52926.664 24/05/11,22:29:39,06,07,1, 11.9,1,1, 7.304, 10408.232, 393.135, 52928.150 24/05/11,22:29:39,07,07,1, 11.9,1,1, 7.304, 10408.461, 393.269, 52926.721 24/05/11,22:29:39,08,07,1, 11.9,1,1, 7.304, 10407.448, 393.222, 52926.799 24/05/11,22:29:39,09,07,1, 11.9,1,1, 7.304, 10408.417, 393.318, 52928.047 24/05/11,22:29:39,10,07,1, 11.9,1,1, 7.304, 10408.106, 393.441, 52926.545 24/05/11,22:29:39,11,07,1, 11.9,1,1, 7.304, 10407.923, 393.285, 52927.958 24/05/11,22:29:39,12,07,1, 11.9,1,1, 7.304, 10408.892, 393.405, 52927.899 24/05/11,22:29:39,13,07,1, 11.9,1,1, 7.304, 10407.918, 393.248, 52926.656 24/05/11,22:29:39,14,07,1, 11.9,1,1, 7.304, 10408.194, 393.083, 52928.195 24/05/11,22:29:39,15,07,1, 11.9,1,1, 7.304, 10408.447, 393.286, 52926.692 24/05/11,22:29:39,16,07,1, 11.9,1,1, 7.304, 10407.373, 393.175, 52926.859 24/05/11,22:29:39,17,07,1, 11.9,1,1, 7.304, 10408.323, 393.291, 52928.130 24/05/11,22:29:39,18,07,1, 11.9,1,1, 7.304, 10408.020, 393.488, 52926.443 24/05/11,22:29:39,19,07,1, 11.9,1,1, 7.304, 10407.851, 393.272, 52927.968 24/05/11,22:29:40,00,07,1, 11.8,1,1, 7.303, 10407.848, 393.272, 52927.968 24/05/11,22:29:40,01,07,1, 11.8,1,1, 7.303, 10407.403, 393.377, 52928.473 24/05/11,22:29:40,02,07,1, 11.8,1,1, 7.303, 10407.962, 393.497, 52927.031 24/05/11,22:29:40,03,07,1, 11.8,1,1, 7.303, 10406.747, 393.198, 52927.095 24/05/11,22:29:40,04,07,1, 11.8,1,1, 7.303, 10408.250, 393.530, 52928.911 24/05/11,22:29:40,05,07,1, 11.8,1,1, 7.303, 10407.597, 393.217, 52926.321 24/05/11,22:29:40,06,07,1, 11.8,1,1, 7.303, 10407.034, 393.108, 52927.884 24/05/11,22:29:40,07,07,1, 11.8,1,1, 7.303, 10408.268, 393.401, 52927.925 24/05/11,22:29:40,08,07,1, 11.8,1,1, 7.303, 10406.670, 393.043, 52926.008 24/05/11,22:29:40,09,07,1, 11.8,1,1, 7.303, 10407.261, 393.402, 52928.471 24/05/11,22:29:40,10,07,1, 11.8,1,1, 7.303, 10407.881, 393.481, 52926.917 24/05/11,22:29:40,11,07,1, 11.8,1,1, 7.303, 10406.666, 393.177, 52926.989 24/05/11,22:29:40,12,07,1, 11.8,1,1, 7.303, 10408.235, 393.571, 52928.958 24/05/11,22:29:40,13,07,1, 11.8,1,1, 7.303, 10407.571, 393.239, 52926.425 24/05/11,22:29:40,14,07,1, 11.8,1,1, 7.303, 10406.917, 393.107, 52927.955 24/05/11,22:29:40,15,07,1, 11.8,1,1, 7.303, 10408.212, 393.417, 52927.818 24/05/11,22:29:40,16,07,1, 11.8,1,1, 7.303, 10406.600, 393.071, 52925.934 24/05/11,22:29:40,17,07,1, 11.8,1,1, 7.303, 10407.181, 393.360, 52928.420 24/05/11,22:29:40,18,07,1, 11.8,1,1, 7.303, 10407.836, 393.514, 52926.930 24/05/11,22:29:40,19,07,1, 11.8,1,1, 7.303, 10406.574, 393.206, 52926.957 24/05/11,22:29:41,00,07,1, 11.9,1,1, 7.309, 10406.572, 393.206, 52926.957 24/05/11,22:29:41,01,07,1, 11.9,1,1, 7.309, 10406.593, 393.399, 52928.894 24/05/11,22:29:41,02,07,1, 11.9,1,1, 7.309, 10407.306, 393.479, 52926.789 24/05/11,22:29:41,03,07,1, 11.9,1,1, 7.309, 10405.602, 393.222, 52926.790 24/05/11,22:29:41,04,07,1, 11.9,1,1, 7.309, 10407.623, 393.576, 52929.487 24/05/11,22:29:41,05,07,1, 11.9,1,1, 7.309, 10406.806, 393.172, 52925.974 24/05/11,22:29:41,06,07,1, 11.9,1,1, 7.309, 10406.096, 393.172, 52928.187 24/05/11,22:29:41,07,07,1, 11.9,1,1, 7.309, 10407.724, 393.448, 52928.330 24/05/11,22:29:41,08,07,1, 11.9,1,1, 7.309, 10405.627, 392.980, 52925.462 24/05/11,22:29:41,09,07,1, 11.9,1,1, 7.309, 10406.438, 393.379, 52928.942 24/05/11,22:29:41,10,07,1, 11.9,1,1, 7.309, 10407.208, 393.452, 52926.895 24/05/11,22:29:41,11,07,1, 11.9,1,1, 7.309, 10405.394, 393.151, 52926.677 24/05/11,22:29:41,12,07,1, 11.9,1,1, 7.309, 10407.535, 393.660, 52929.477 24/05/11,22:29:41,13,07,1, 11.9,1,1, 7.309, 10406.745, 393.223, 52926.037 24/05/11,22:29:41,14,07,1, 11.9,1,1, 7.309, 10405.964, 393.116, 52928.195 24/05/11,22:29:41,15,07,1, 11.9,1,1, 7.309, 10407.701, 393.480, 52928.302 24/05/11,22:29:41,16,07,1, 11.9,1,1, 7.309, 10405.609, 392.987, 52925.494 24/05/11,22:29:41,17,07,1, 11.9,1,1, 7.309, 10406.386, 393.377, 52929.041 24/05/11,22:29:41,18,07,1, 11.9,1,1, 7.309, 10407.135, 393.459, 52926.772 24/05/11,22:29:41,19,07,1, 11.9,1,1, 7.309, 10405.416, 393.187, 52926.721 24/05/11,22:29:42,00,07,1, 11.9,1,1, 7.304, 10405.412, 393.187, 52926.721 24/05/11,22:29:42,01,07,1, 11.9,1,1, 7.304, 10405.567, 393.337, 52928.889 24/05/11,22:29:42,02,07,1, 11.9,1,1, 7.304, 10406.480, 393.436, 52926.990 24/05/11,22:29:42,03,07,1, 11.9,1,1, 7.304, 10404.625, 393.140, 52926.599 24/05/11,22:29:42,04,07,1, 11.9,1,1, 7.304, 10406.709, 393.605, 52929.645 24/05/11,22:29:42,05,07,1, 11.9,1,1, 7.304, 10406.060, 393.298, 52926.220 24/05/11,22:29:42,06,07,1, 11.9,1,1, 7.304, 10405.169, 393.141, 52928.222 24/05/11,22:29:42,07,07,1, 11.9,1,1, 7.304, 10406.985, 393.455, 52928.526 24/05/11,22:29:42,08,07,1, 11.9,1,1, 7.304, 10404.969, 392.984, 52925.569 24/05/11,22:29:42,09,07,1, 11.9,1,1, 7.304, 10405.490, 393.323, 52928.972 24/05/11,22:29:42,10,07,1, 11.9,1,1, 7.304, 10406.350, 393.446, 52926.920 24/05/11,22:29:42,11,07,1, 11.9,1,1, 7.304, 10404.493, 393.111, 52926.525 24/05/11,22:29:42,12,07,1, 11.9,1,1, 7.304, 10406.523, 393.615, 52929.595 24/05/11,22:29:42,13,07,1, 11.9,1,1, 7.304, 10405.995, 393.295, 52926.284 24/05/11,22:29:42,14,07,1, 11.9,1,1, 7.304, 10404.998, 393.175, 52928.228 24/05/11,22:29:42,15,07,1, 11.9,1,1, 7.304, 10406.873, 393.463, 52928.652 24/05/11,22:29:42,16,07,1, 11.9,1,1, 7.304, 10404.878, 392.983, 52925.589 24/05/11,22:29:42,17,07,1, 11.9,1,1, 7.304, 10405.366, 393.348, 52929.032 24/05/11,22:29:42,18,07,1, 11.9,1,1, 7.304, 10406.313, 393.466, 52927.133 24/05/11,22:29:42,19,07,1, 11.9,1,1, 7.304, 10404.385, 393.175, 52926.606 24/05/11,22:29:43,00,07,1, 11.9,1,1, 7.307, 10404.377, 393.175, 52926.606 24/05/11,22:29:43,01,07,1, 11.9,1,1, 7.307, 10404.610, 393.293, 52929.024 24/05/11,22:29:43,02,07,1, 11.9,1,1, 7.307, 10405.608, 393.390, 52927.226 24/05/11,22:29:43,03,07,1, 11.9,1,1, 7.307, 10403.638, 393.115, 52926.476 24/05/11,22:29:43,04,07,1, 11.9,1,1, 7.307, 10405.582, 393.590, 52929.836 24/05/11,22:29:43,05,07,1, 11.9,1,1, 7.307, 10405.204, 393.296, 52926.549 24/05/11,22:29:43,06,07,1, 11.9,1,1, 7.307, 10404.192, 393.113, 52928.075 24/05/11,22:29:43,07,07,1, 11.9,1,1, 7.307, 10406.110, 393.428, 52928.831 24/05/11,22:29:43,08,07,1, 11.9,1,1, 7.307, 10404.163, 392.982, 52925.724 24/05/11,22:29:43,09,07,1, 11.9,1,1, 7.307, 10404.532, 393.289, 52929.078 24/05/11,22:29:43,10,07,1, 11.9,1,1, 7.307, 10405.480, 393.441, 52927.230 24/05/11,22:29:43,11,07,1, 11.9,1,1, 7.307, 10403.551, 393.121, 52926.399 24/05/11,22:29:43,12,07,1, 11.9,1,1, 7.307, 10405.550, 393.594, 52929.721 24/05/11,22:29:43,13,07,1, 11.9,1,1, 7.307, 10405.101, 393.333, 52926.401 24/05/11,22:29:43,14,07,1, 11.9,1,1, 7.307, 10404.130, 393.216, 52928.238 24/05/11,22:29:43,15,07,1, 11.9,1,1, 7.307, 10406.018, 393.479, 52928.904 24/05/11,22:29:43,16,07,1, 11.9,1,1, 7.307, 10404.090, 392.985, 52925.746 24/05/11,22:29:43,17,07,1, 11.9,1,1, 7.307, 10404.430, 393.292, 52929.055 24/05/11,22:29:43,18,07,1, 11.9,1,1, 7.307, 10405.416, 393.430, 52927.196 24/05/11,22:29:43,19,07,1, 11.9,1,1, 7.307, 10403.472, 393.118, 52926.504 24/05/11,22:29:44,00,08,1, 11.9,1,1, 7.307, 10403.467, 393.118, 52926.504 24/05/11,22:29:44,01,08,1, 11.9,1,1, 7.307, 10403.682, 393.274, 52928.998 24/05/11,22:29:44,02,08,1, 11.9,1,1, 7.307, 10404.686, 393.391, 52927.314 24/05/11,22:29:44,03,08,1, 11.9,1,1, 7.307, 10402.702, 393.090, 52926.451 24/05/11,22:29:44,04,08,1, 11.9,1,1, 7.307, 10404.615, 393.599, 52929.798 24/05/11,22:29:44,05,08,1, 11.9,1,1, 7.307, 10404.322, 393.387, 52926.607 24/05/11,22:29:44,06,08,1, 11.9,1,1, 7.307, 10403.264, 393.211, 52928.301 24/05/11,22:29:44,07,08,1, 11.9,1,1, 7.307, 10405.202, 393.476, 52929.184 24/05/11,22:29:44,08,08,1, 11.9,1,1, 7.307, 10403.330, 392.990, 52925.904 24/05/11,22:29:44,09,08,1, 11.9,1,1, 7.307, 10403.592, 393.281, 52929.121 24/05/11,22:29:44,10,08,1, 11.9,1,1, 7.307, 10404.608, 393.434, 52927.437 24/05/11,22:29:44,11,08,1, 11.9,1,1, 7.307, 10402.620, 393.106, 52926.479 24/05/11,22:29:44,12,08,1, 11.9,1,1, 7.307, 10404.511, 393.601, 52929.847 24/05/11,22:29:44,13,08,1, 11.9,1,1, 7.307, 10404.183, 393.325, 52926.616 24/05/11,22:29:44,14,08,1, 11.9,1,1, 7.307, 10403.163, 393.196, 52928.284 24/05/11,22:29:44,15,08,1, 11.9,1,1, 7.307, 10405.151, 393.512, 52929.179 24/05/11,22:29:44,16,08,1, 11.9,1,1, 7.307, 10403.255, 393.001, 52925.872 24/05/11,22:29:44,17,08,1, 11.9,1,1, 7.307, 10403.464, 393.249, 52929.190 24/05/11,22:29:44,18,08,1, 11.9,1,1, 7.307, 10404.491, 393.384, 52927.345 24/05/11,22:29:44,19,08,1, 11.9,1,1, 7.307, 10402.433, 393.131, 52926.371 24/05/11,22:29:45,00,08,1, 11.9,1,1, 7.304, 10402.433, 393.131, 52926.371 24/05/11,22:29:45,01,08,1, 11.9,1,1, 7.304, 10402.805, 393.248, 52929.135 24/05/11,22:29:45,02,08,1, 11.9,1,1, 7.304, 10403.841, 393.452, 52927.583 24/05/11,22:29:45,03,08,1, 11.9,1,1, 7.304, 10401.810, 393.115, 52926.420 24/05/11,22:29:45,04,08,1, 11.9,1,1, 7.304, 10403.624, 393.610, 52929.863 24/05/11,22:29:45,05,08,1, 11.9,1,1, 7.304, 10403.453, 393.401, 52926.695 24/05/11,22:29:45,06,08,1, 11.9,1,1, 7.304, 10402.343, 393.229, 52928.285 24/05/11,22:29:45,07,08,1, 11.9,1,1, 7.304, 10404.327, 393.540, 52929.422 24/05/11,22:29:45,08,08,1, 11.9,1,1, 7.304, 10402.561, 393.030, 52925.977 24/05/11,22:29:45,09,08,1, 11.9,1,1, 7.304, 10402.674, 393.198, 52929.164 24/05/11,22:29:45,10,08,1, 11.9,1,1, 7.304, 10403.760, 393.417, 52927.602 24/05/11,22:29:45,11,08,1, 11.9,1,1, 7.304, 10401.748, 393.086, 52926.487 24/05/11,22:29:45,12,08,1, 11.9,1,1, 7.304, 10403.473, 393.593, 52929.994 24/05/11,22:29:45,13,08,1, 11.9,1,1, 7.304, 10403.338, 393.372, 52926.733 24/05/11,22:29:45,14,08,1, 11.9,1,1, 7.304, 10402.204, 393.210, 52928.290 24/05/11,22:29:45,15,08,1, 11.9,1,1, 7.304, 10404.221, 393.507, 52929.475 24/05/11,22:29:45,16,08,1, 11.9,1,1, 7.304, 10402.461, 393.026, 52926.042 24/05/11,22:29:45,17,08,1, 11.9,1,1, 7.304, 10402.584, 393.187, 52929.103 24/05/11,22:29:45,18,08,1, 11.9,1,1, 7.304, 10403.699, 393.368, 52927.632 24/05/11,22:29:45,19,08,1, 11.9,1,1, 7.304, 10401.658, 393.079, 52926.410 24/05/11,22:29:46,00,07,1, 11.9,1,1, 7.307, 10401.657, 393.079, 52926.410 24/05/11,22:29:46,01,07,1, 11.9,1,1, 7.307, 10401.889, 393.206, 52929.257 24/05/11,22:29:46,02,07,1, 11.9,1,1, 7.307, 10403.039, 393.361, 52927.853 24/05/11,22:29:46,03,07,1, 11.9,1,1, 7.307, 10400.917, 393.028, 52926.432 24/05/11,22:29:46,04,07,1, 11.9,1,1, 7.307, 10402.665, 393.490, 52930.014 24/05/11,22:29:46,05,07,1, 11.9,1,1, 7.307, 10402.644, 393.346, 52926.926 24/05/11,22:29:46,06,07,1, 11.9,1,1, 7.307, 10401.414, 393.163, 52928.210 24/05/11,22:29:46,07,07,1, 11.9,1,1, 7.307, 10403.544, 393.454, 52929.669 24/05/11,22:29:46,08,07,1, 11.9,1,1, 7.307, 10401.834, 393.002, 52926.093 24/05/11,22:29:46,09,07,1, 11.9,1,1, 7.307, 10401.771, 393.151, 52929.198 24/05/11,22:29:46,10,07,1, 11.9,1,1, 7.307, 10403.000, 393.366, 52927.838 24/05/11,22:29:46,11,07,1, 11.9,1,1, 7.307, 10400.912, 392.943, 52926.427 24/05/11,22:29:46,12,07,1, 11.9,1,1, 7.307, 10402.526, 393.484, 52929.996 24/05/11,22:29:46,13,07,1, 11.9,1,1, 7.307, 10402.547, 393.325, 52926.923 24/05/11,22:29:46,14,07,1, 11.9,1,1, 7.307, 10401.316, 393.088, 52928.232 24/05/11,22:29:46,15,07,1, 11.9,1,1, 7.307, 10403.443, 393.406, 52929.689 24/05/11,22:29:46,16,07,1, 11.9,1,1, 7.307, 10401.794, 392.945, 52926.157 24/05/11,22:29:46,17,07,1, 11.9,1,1, 7.307, 10401.709, 393.107, 52929.193 24/05/11,22:29:46,18,07,1, 11.9,1,1, 7.307, 10402.980, 393.290, 52927.890 24/05/11,22:29:46,19,07,1, 11.9,1,1, 7.307, 10400.772, 392.978, 52926.360 24/05/11,22:29:47,00,07,1, 11.9,1,1, 7.309, 10400.772, 392.978, 52926.360 24/05/11,22:29:47,01,07,1, 11.9,1,1, 7.309, 10401.147, 392.983, 52929.123 24/05/11,22:29:47,02,07,1, 11.9,1,1, 7.309, 10402.472, 393.181, 52928.093 24/05/11,22:29:47,03,07,1, 11.9,1,1, 7.309, 10400.258, 392.826, 52926.472 24/05/11,22:29:47,04,07,1, 11.9,1,1, 7.309, 10401.812, 393.307, 52930.051 24/05/11,22:29:47,05,07,1, 11.9,1,1, 7.309, 10401.948, 393.223, 52927.022 24/05/11,22:29:47,06,07,1, 11.9,1,1, 7.309, 10400.642, 392.973, 52928.313 24/05/11,22:29:47,07,07,1, 11.9,1,1, 7.309, 10402.790, 393.306, 52929.871 24/05/11,22:29:47,08,07,1, 11.9,1,1, 7.309, 10401.157, 392.880, 52926.327 24/05/11,22:29:47,09,07,1, 11.9,1,1, 7.309, 10401.048, 392.997, 52929.285 24/05/11,22:29:47,10,07,1, 11.9,1,1, 7.309, 10402.366, 393.137, 52928.076 24/05/11,22:29:47,11,07,1, 11.9,1,1, 7.309, 10400.209, 392.809, 52926.310 24/05/11,22:29:47,12,07,1, 11.9,1,1, 7.309, 10401.729, 393.282, 52929.924 24/05/11,22:29:47,13,07,1, 11.9,1,1, 7.309, 10401.937, 393.136, 52926.953 24/05/11,22:29:47,14,07,1, 11.9,1,1, 7.309, 10400.596, 393.000, 52928.119 24/05/11,22:29:47,15,07,1, 11.9,1,1, 7.309, 10402.748, 393.315, 52929.945 24/05/11,22:29:47,16,07,1, 11.9,1,1, 7.309, 10401.184, 392.872, 52926.442 24/05/11,22:29:47,17,07,1, 11.9,1,1, 7.309, 10401.002, 392.958, 52929.137 24/05/11,22:29:47,18,07,1, 11.9,1,1, 7.309, 10402.371, 393.174, 52928.138 24/05/11,22:29:47,19,07,1, 11.9,1,1, 7.309, 10400.135, 392.829, 52926.446 24/05/11,22:29:48,00,07,1, 11.9,1,1, 7.303, 10400.130, 392.829, 52926.446 24/05/11,22:29:48,01,07,1, 11.9,1,1, 7.303, 10400.536, 392.737, 52929.178 24/05/11,22:29:48,02,07,1, 11.9,1,1, 7.303, 10401.861, 392.973, 52928.182 24/05/11,22:29:48,03,07,1, 11.9,1,1, 7.303, 10399.674, 392.556, 52926.395 24/05/11,22:29:48,04,07,1, 11.9,1,1, 7.303, 10401.238, 393.060, 52930.001 24/05/11,22:29:48,05,07,1, 11.9,1,1, 7.303, 10401.428, 392.940, 52927.056 24/05/11,22:29:48,06,07,1, 11.9,1,1, 7.303, 10400.035, 392.778, 52928.010 24/05/11,22:29:48,07,07,1, 11.9,1,1, 7.303, 10402.211, 393.115, 52929.965 24/05/11,22:29:48,08,07,1, 11.9,1,1, 7.303, 10400.702, 392.647, 52926.348 24/05/11,22:29:48,09,07,1, 11.9,1,1, 7.303, 10400.535, 392.721, 52929.140 24/05/11,22:29:48,10,07,1, 11.9,1,1, 7.303, 10401.895, 392.919, 52928.234 24/05/11,22:29:48,11,07,1, 11.9,1,1, 7.303, 10399.731, 392.568, 52926.335 24/05/11,22:29:48,12,07,1, 11.9,1,1, 7.303, 10401.196, 393.031, 52929.991 24/05/11,22:29:48,13,07,1, 11.9,1,1, 7.303, 10401.393, 392.924, 52927.170 24/05/11,22:29:48,14,07,1, 11.9,1,1, 7.303, 10400.022, 392.713, 52928.126 24/05/11,22:29:48,15,07,1, 11.9,1,1, 7.303, 10402.209, 393.096, 52929.911 24/05/11,22:29:48,16,07,1, 11.9,1,1, 7.303, 10400.787, 392.582, 52926.437 24/05/11,22:29:48,17,07,1, 11.9,1,1, 7.303, 10400.462, 392.680, 52929.181 24/05/11,22:29:48,18,07,1, 11.9,1,1, 7.303, 10401.850, 392.815, 52928.086 24/05/11,22:29:48,19,07,1, 11.9,1,1, 7.303, 10399.722, 392.528, 52926.383 24/05/11,22:29:49,00,07,1, 11.9,1,1, 7.310, 10399.721, 392.528, 52926.383 24/05/11,22:29:49,01,07,1, 11.9,1,1, 7.310, 10400.142, 392.415, 52929.133 24/05/11,22:29:49,02,07,1, 11.9,1,1, 7.310, 10401.609, 392.607, 52928.365 24/05/11,22:29:49,03,07,1, 11.9,1,1, 7.310, 10399.393, 392.173, 52926.274 24/05/11,22:29:49,04,07,1, 11.9,1,1, 7.310, 10400.724, 392.595, 52929.850 24/05/11,22:29:49,05,07,1, 11.9,1,1, 7.310, 10401.119, 392.588, 52927.232 24/05/11,22:29:49,06,07,1, 11.9,1,1, 7.310, 10399.599, 392.368, 52928.099 24/05/11,22:29:49,07,07,1, 11.9,1,1, 7.310, 10401.764, 392.714, 52930.031 24/05/11,22:29:49,08,07,1, 11.9,1,1, 7.310, 10400.483, 392.276, 52926.489 24/05/11,22:29:49,09,07,1, 11.9,1,1, 7.310, 10400.102, 392.290, 52929.096 24/05/11,22:29:49,10,07,1, 11.9,1,1, 7.310, 10401.534, 392.489, 52928.282 24/05/11,22:29:49,11,07,1, 11.9,1,1, 7.310, 10399.342, 392.135, 52926.359 24/05/11,22:29:49,12,07,1, 11.9,1,1, 7.310, 10400.676, 392.591, 52929.891 24/05/11,22:29:49,13,07,1, 11.9,1,1, 7.310, 10401.001, 392.556, 52927.102 24/05/11,22:29:49,14,07,1, 11.9,1,1, 7.310, 10399.576, 392.306, 52928.052 24/05/11,22:29:49,15,07,1, 11.9,1,1, 7.310, 10401.701, 392.643, 52930.054 24/05/11,22:29:49,16,07,1, 11.9,1,1, 7.310, 10400.442, 392.216, 52926.416 24/05/11,22:29:49,17,07,1, 11.9,1,1, 7.310, 10400.079, 392.262, 52929.127 24/05/11,22:29:49,18,07,1, 11.9,1,1, 7.310, 10401.489, 392.461, 52928.409 24/05/11,22:29:49,19,07,1, 11.9,1,1, 7.310, 10399.339, 392.113, 52926.238 24/05/11,22:29:50,00,07,1, 12.0,1,1, 7.305, 10399.337, 392.113, 52926.238 24/05/11,22:29:50,01,07,1, 12.0,1,1, 7.305, 10400.209, 392.072, 52930.107 24/05/11,22:29:50,02,07,1, 12.0,1,1, 7.305, 10401.279, 391.936, 52927.703 24/05/11,22:29:50,03,07,1, 12.0,1,1, 7.305, 10398.701, 391.723, 52926.372 24/05/11,22:29:50,04,07,1, 12.0,1,1, 7.305, 10400.833, 392.192, 52930.353 24/05/11,22:29:50,05,07,1, 12.0,1,1, 7.305, 10400.381, 391.976, 52926.257 24/05/11,22:29:50,06,07,1, 12.0,1,1, 7.305, 10399.203, 392.043, 52928.698 24/05/11,22:29:50,07,07,1, 12.0,1,1, 7.305, 10401.791, 392.218, 52930.014 24/05/11,22:29:50,08,07,1, 12.0,1,1, 7.305, 10399.631, 391.743, 52925.930 24/05/11,22:29:50,09,07,1, 12.0,1,1, 7.305, 10400.085, 391.945, 52930.084 24/05/11,22:29:50,10,07,1, 12.0,1,1, 7.305, 10401.208, 391.878, 52927.607 24/05/11,22:29:50,11,07,1, 12.0,1,1, 7.305, 10398.605, 391.725, 52926.519 24/05/11,22:29:50,12,07,1, 12.0,1,1, 7.305, 10400.931, 392.175, 52930.786 24/05/11,22:29:50,13,07,1, 12.0,1,1, 7.305, 10399.933, 391.908, 52926.063 24/05/11,22:29:50,14,07,1, 12.0,1,1, 7.305, 10399.482, 392.060, 52929.368 24/05/11,22:29:50,15,07,1, 12.0,1,1, 7.305, 10401.668, 392.046, 52929.261 24/05/11,22:29:50,16,07,1, 12.0,1,1, 7.305, 10399.371, 391.738, 52926.223 24/05/11,22:29:50,17,07,1, 12.0,1,1, 7.305, 10400.427, 391.923, 52930.366 24/05/11,22:29:50,18,07,1, 12.0,1,1, 7.305, 10400.845, 391.761, 52926.944 24/05/11,22:29:50,19,07,1, 12.0,1,1, 7.305, 10398.703, 391.734, 52927.104 24/05/11,22:29:51,00,07,1, 11.9,1,1, 7.307, 10398.703, 391.734, 52927.104 24/05/11,22:29:51,01,07,1, 11.9,1,1, 7.307, 10400.118, 391.580, 52930.337 24/05/11,22:29:51,02,07,1, 11.9,1,1, 7.307, 10400.577, 391.452, 52927.047 24/05/11,22:29:51,03,07,1, 11.9,1,1, 7.307, 10398.372, 391.394, 52927.094 24/05/11,22:29:51,04,07,1, 11.9,1,1, 7.307, 10400.670, 391.679, 52930.165 24/05/11,22:29:51,05,07,1, 11.9,1,1, 7.307, 10399.632, 391.507, 52925.952 24/05/11,22:29:51,06,07,1, 11.9,1,1, 7.307, 10399.147, 391.640, 52929.345 24/05/11,22:29:51,07,07,1, 11.9,1,1, 7.307, 10401.292, 391.673, 52929.241 24/05/11,22:29:51,08,07,1, 11.9,1,1, 7.307, 10399.006, 391.316, 52926.092 24/05/11,22:29:51,09,07,1, 11.9,1,1, 7.307, 10400.084, 391.535, 52930.436 24/05/11,22:29:51,10,07,1, 11.9,1,1, 7.307, 10400.509, 391.403, 52927.024 24/05/11,22:29:51,11,07,1, 11.9,1,1, 7.307, 10398.330, 391.341, 52926.889 24/05/11,22:29:51,12,07,1, 11.9,1,1, 7.307, 10400.644, 391.657, 52930.092 24/05/11,22:29:51,13,07,1, 11.9,1,1, 7.307, 10399.598, 391.466, 52925.938 24/05/11,22:29:51,14,07,1, 11.9,1,1, 7.307, 10399.098, 391.592, 52929.276 24/05/11,22:29:51,15,07,1, 11.9,1,1, 7.307, 10401.263, 391.611, 52929.166 24/05/11,22:29:51,16,07,1, 11.9,1,1, 7.307, 10398.964, 391.295, 52926.061 24/05/11,22:29:51,17,07,1, 11.9,1,1, 7.307, 10400.039, 391.458, 52930.367 24/05/11,22:29:51,18,07,1, 11.9,1,1, 7.307, 10400.543, 391.334, 52927.031 24/05/11,22:29:51,19,07,1, 11.9,1,1, 7.307, 10398.259, 391.317, 52927.014 24/05/11,22:29:52,00,07,1, 12.0,1,1, 7.307, 10398.252, 391.317, 52927.014 24/05/11,22:29:52,01,07,1, 12.0,1,1, 7.307, 10399.777, 391.215, 52930.317 24/05/11,22:29:52,02,07,1, 12.0,1,1, 7.307, 10400.213, 391.036, 52926.920 24/05/11,22:29:52,03,07,1, 12.0,1,1, 7.307, 10398.040, 391.042, 52927.114 24/05/11,22:29:52,04,07,1, 12.0,1,1, 7.307, 10400.273, 391.315, 52930.156 24/05/11,22:29:52,05,07,1, 12.0,1,1, 7.307, 10399.262, 391.163, 52925.964 24/05/11,22:29:52,06,07,1, 12.0,1,1, 7.307, 10398.780, 391.272, 52929.404 24/05/11,22:29:52,07,07,1, 12.0,1,1, 7.307, 10400.970, 391.342, 52929.313 24/05/11,22:29:52,08,07,1, 12.0,1,1, 7.307, 10398.678, 390.945, 52926.189 24/05/11,22:29:52,09,07,1, 12.0,1,1, 7.307, 10399.718, 391.141, 52930.305 24/05/11,22:29:52,10,07,1, 12.0,1,1, 7.307, 10400.171, 391.036, 52926.873 24/05/11,22:29:52,11,07,1, 12.0,1,1, 7.307, 10398.004, 391.052, 52927.014 24/05/11,22:29:52,12,07,1, 12.0,1,1, 7.307, 10400.276, 391.266, 52930.007 24/05/11,22:29:52,13,07,1, 12.0,1,1, 7.307, 10399.228, 391.062, 52925.770 24/05/11,22:29:52,14,07,1, 12.0,1,1, 7.307, 10398.721, 391.255, 52929.143 24/05/11,22:29:52,15,07,1, 12.0,1,1, 7.307, 10400.945, 391.261, 52929.147 24/05/11,22:29:52,16,07,1, 12.0,1,1, 7.307, 10398.669, 390.936, 52926.112 24/05/11,22:29:52,17,07,1, 12.0,1,1, 7.307, 10399.674, 391.147, 52930.258 24/05/11,22:29:52,18,07,1, 12.0,1,1, 7.307, 10400.139, 391.007, 52926.901 24/05/11,22:29:52,19,07,1, 12.0,1,1, 7.307, 10398.005, 390.966, 52927.037 24/05/11,22:29:53,00,08,1, 11.9,1,1, 7.306, 10398.002, 390.966, 52927.037 24/05/11,22:29:53,01,08,1, 11.9,1,1, 7.306, 10399.934, 390.964, 52930.708 24/05/11,22:29:53,02,08,1, 11.9,1,1, 7.306, 10399.380, 390.618, 52926.148 24/05/11,22:29:53,03,08,1, 11.9,1,1, 7.306, 10397.765, 390.833, 52928.064 24/05/11,22:29:53,04,08,1, 11.9,1,1, 7.306, 10400.239, 390.914, 52929.710 24/05/11,22:29:53,05,08,1, 11.9,1,1, 7.306, 10398.407, 390.795, 52925.559 24/05/11,22:29:53,06,08,1, 11.9,1,1, 7.306, 10398.833, 391.121, 52930.244 24/05/11,22:29:53,07,08,1, 11.9,1,1, 7.306, 10400.463, 390.842, 52928.289 24/05/11,22:29:53,08,08,1, 11.9,1,1, 7.306, 10398.030, 390.751, 52926.526 24/05/11,22:29:53,09,08,1, 11.9,1,1, 7.306, 10399.875, 390.911, 52930.771 24/05/11,22:29:53,10,08,1, 11.9,1,1, 7.306, 10399.364, 390.622, 52926.100 24/05/11,22:29:53,11,08,1, 11.9,1,1, 7.306, 10397.727, 390.843, 52927.979 24/05/11,22:29:53,12,08,1, 11.9,1,1, 7.306, 10400.207, 390.896, 52929.864 24/05/11,22:29:53,13,08,1, 11.9,1,1, 7.306, 10398.315, 390.763, 52925.600 24/05/11,22:29:53,14,08,1, 11.9,1,1, 7.306, 10398.817, 391.066, 52930.190 24/05/11,22:29:53,15,08,1, 11.9,1,1, 7.306, 10400.499, 390.861, 52928.315 24/05/11,22:29:53,16,08,1, 11.9,1,1, 7.306, 10398.023, 390.742, 52926.558 24/05/11,22:29:53,17,08,1, 11.9,1,1, 7.306, 10399.823, 390.881, 52930.761 24/05/11,22:29:53,18,08,1, 11.9,1,1, 7.306, 10399.341, 390.564, 52925.993 24/05/11,22:29:53,19,08,1, 11.9,1,1, 7.306, 10397.693, 390.828, 52927.939 24/05/11,22:29:54,00,08,1, 11.9,1,1, 7.306, 10397.693, 390.828, 52927.939 24/05/11,22:29:54,01,08,1, 11.9,1,1, 7.306, 10399.501, 390.653, 52930.777 24/05/11,22:29:54,02,08,1, 11.9,1,1, 7.306, 10398.975, 390.360, 52926.109 24/05/11,22:29:54,03,08,1, 11.9,1,1, 7.306, 10397.343, 390.632, 52928.100 24/05/11,22:29:54,04,08,1, 11.9,1,1, 7.306, 10399.805, 390.694, 52929.665 24/05/11,22:29:54,05,08,1, 11.9,1,1, 7.306, 10397.934, 390.511, 52925.625 24/05/11,22:29:54,06,08,1, 11.9,1,1, 7.306, 10398.516, 390.839, 52930.340 24/05/11,22:29:54,07,08,1, 11.9,1,1, 7.306, 10400.073, 390.583, 52928.271 24/05/11,22:29:54,08,08,1, 11.9,1,1, 7.306, 10397.633, 390.493, 52926.562 24/05/11,22:29:54,09,08,1, 11.9,1,1, 7.306, 10399.437, 390.616, 52930.657 24/05/11,22:29:54,10,08,1, 11.9,1,1, 7.306, 10398.959, 390.364, 52926.006 24/05/11,22:29:54,11,08,1, 11.9,1,1, 7.306, 10397.321, 390.588, 52927.980 24/05/11,22:29:54,12,08,1, 11.9,1,1, 7.306, 10399.803, 390.581, 52928.986 24/05/11,22:29:54,13,08,1, 11.9,1,1, 7.306, 10397.870, 390.592, 52925.974 24/05/11,22:29:54,14,08,1, 11.9,1,1, 7.306, 10398.713, 390.775, 52930.360 24/05/11,22:29:54,15,08,1, 11.9,1,1, 7.306, 10399.738, 390.489, 52927.861 24/05/11,22:29:54,16,08,1, 11.9,1,1, 7.306, 10397.713, 390.546, 52927.147 24/05/11,22:29:54,17,08,1, 11.9,1,1, 7.306, 10399.474, 390.517, 52930.292 24/05/11,22:29:54,18,08,1, 11.9,1,1, 7.306, 10398.588, 390.310, 52925.967 24/05/11,22:29:54,19,08,1, 11.9,1,1, 7.306, 10397.601, 390.628, 52928.457 24/05/11,22:29:55,00,08,1, 11.9,1,1, 7.303, 10397.593, 390.628, 52928.457 24/05/11,22:29:55,01,08,1, 11.9,1,1, 7.303, 10399.091, 390.322, 52930.163 24/05/11,22:29:55,02,08,1, 11.9,1,1, 7.303, 10398.198, 390.153, 52926.128 24/05/11,22:29:55,03,08,1, 11.9,1,1, 7.303, 10397.325, 390.405, 52928.601 24/05/11,22:29:55,04,08,1, 11.9,1,1, 7.303, 10399.135, 390.346, 52929.038 24/05/11,22:29:55,05,08,1, 11.9,1,1, 7.303, 10397.486, 390.363, 52926.306 24/05/11,22:29:55,06,08,1, 11.9,1,1, 7.303, 10398.348, 390.537, 52930.275 24/05/11,22:29:55,07,08,1, 11.9,1,1, 7.303, 10399.219, 390.292, 52927.894 24/05/11,22:29:55,08,08,1, 11.9,1,1, 7.303, 10397.367, 390.405, 52927.424 24/05/11,22:29:55,09,08,1, 11.9,1,1, 7.303, 10398.990, 390.247, 52930.175 24/05/11,22:29:55,10,08,1, 11.9,1,1, 7.303, 10398.167, 390.152, 52926.159 24/05/11,22:29:55,11,08,1, 11.9,1,1, 7.303, 10397.213, 390.395, 52928.642 24/05/11,22:29:55,12,08,1, 11.9,1,1, 7.303, 10399.062, 390.342, 52929.028 24/05/11,22:29:55,13,08,1, 11.9,1,1, 7.303, 10397.424, 390.408, 52926.193 24/05/11,22:29:55,14,08,1, 11.9,1,1, 7.303, 10398.312, 390.516, 52930.304 24/05/11,22:29:55,15,08,1, 11.9,1,1, 7.303, 10398.919, 390.227, 52927.263 24/05/11,22:29:55,16,08,1, 11.9,1,1, 7.303, 10397.886, 390.363, 52927.857 24/05/11,22:29:55,17,08,1, 11.9,1,1, 7.303, 10398.798, 390.311, 52930.348 24/05/11,22:29:55,18,08,1, 11.9,1,1, 7.303, 10397.985, 390.187, 52925.881 24/05/11,22:29:55,19,08,1, 11.9,1,1, 7.303, 10397.690, 390.364, 52928.367 24/05/11,22:29:56,00,08,1, 11.9,1,1, 7.307, 10397.685, 390.364, 52928.367 24/05/11,22:29:56,01,08,1, 11.9,1,1, 7.307, 10398.209, 390.036, 52929.160 24/05/11,22:29:56,02,08,1, 11.9,1,1, 7.307, 10397.616, 390.181, 52927.050 24/05/11,22:29:56,03,08,1, 11.9,1,1, 7.307, 10397.215, 390.270, 52928.595 24/05/11,22:29:56,04,08,1, 11.9,1,1, 7.307, 10398.063, 390.159, 52928.529 24/05/11,22:29:56,05,08,1, 11.9,1,1, 7.307, 10397.335, 390.407, 52927.377 24/05/11,22:29:56,06,08,1, 11.9,1,1, 7.307, 10397.940, 390.266, 52929.555 24/05/11,22:29:56,07,08,1, 11.9,1,1, 7.307, 10398.315, 390.193, 52928.037 24/05/11,22:29:56,08,08,1, 11.9,1,1, 7.307, 10397.382, 390.255, 52928.029 24/05/11,22:29:56,09,08,1, 11.9,1,1, 7.307, 10398.091, 389.995, 52929.101 24/05/11,22:29:56,10,08,1, 11.9,1,1, 7.307, 10397.573, 390.124, 52927.015 24/05/11,22:29:56,11,08,1, 11.9,1,1, 7.307, 10397.127, 390.227, 52928.560 24/05/11,22:29:56,12,08,1, 11.9,1,1, 7.307, 10398.013, 390.165, 52928.521 24/05/11,22:29:56,13,08,1, 11.9,1,1, 7.307, 10397.286, 390.429, 52927.431 24/05/11,22:29:56,14,08,1, 11.9,1,1, 7.307, 10397.816, 390.292, 52929.538 24/05/11,22:29:56,15,08,1, 11.9,1,1, 7.307, 10398.225, 390.192, 52928.064 24/05/11,22:29:56,16,08,1, 11.9,1,1, 7.307, 10397.394, 390.250, 52928.151 24/05/11,22:29:56,17,08,1, 11.9,1,1, 7.307, 10398.027, 390.005, 52929.144 24/05/11,22:29:56,18,08,1, 11.9,1,1, 7.307, 10397.520, 390.159, 52926.973 24/05/11,22:29:56,19,08,1, 11.9,1,1, 7.307, 10397.147, 390.201, 52928.540 24/05/11,22:29:57,00,09,1, 11.9,1,1, 7.303, 10397.142, 390.201, 52928.540 24/05/11,22:29:57,01,09,1, 11.9,1,1, 7.303, 10397.838, 389.954, 52929.696 24/05/11,22:29:57,02,09,1, 11.9,1,1, 7.303, 10397.041, 389.963, 52926.704 24/05/11,22:29:57,03,09,1, 11.9,1,1, 7.303, 10396.489, 390.158, 52928.746 24/05/11,22:29:57,04,09,1, 11.9,1,1, 7.303, 10397.815, 390.053, 52928.883 24/05/11,22:29:57,05,09,1, 11.9,1,1, 7.303, 10396.588, 390.212, 52927.122 24/05/11,22:29:57,06,09,1, 11.9,1,1, 7.303, 10397.343, 390.256, 52930.049 24/05/11,22:29:57,07,09,1, 11.9,1,1, 7.303, 10397.811, 390.080, 52927.953 24/05/11,22:29:57,08,09,1, 11.9,1,1, 7.303, 10396.779, 390.218, 52928.462 24/05/11,22:29:57,09,09,1, 11.9,1,1, 7.303, 10397.477, 389.933, 52929.240 24/05/11,22:29:57,10,09,1, 11.9,1,1, 7.303, 10397.084, 390.122, 52927.617 24/05/11,22:29:57,11,09,1, 11.9,1,1, 7.303, 10396.782, 390.074, 52928.667 24/05/11,22:29:57,12,09,1, 11.9,1,1, 7.303, 10397.360, 390.010, 52928.458 24/05/11,22:29:57,13,09,1, 11.9,1,1, 7.303, 10396.898, 390.305, 52928.004 24/05/11,22:29:57,14,09,1, 11.9,1,1, 7.303, 10397.194, 390.032, 52929.273 24/05/11,22:29:57,15,09,1, 11.9,1,1, 7.303, 10397.485, 390.075, 52928.353 24/05/11,22:29:57,16,09,1, 11.9,1,1, 7.303, 10396.944, 390.235, 52928.566 24/05/11,22:29:57,17,09,1, 11.9,1,1, 7.303, 10397.323, 389.910, 52928.974 24/05/11,22:29:57,18,09,1, 11.9,1,1, 7.303, 10397.060, 390.169, 52927.643 24/05/11,22:29:57,19,09,1, 11.9,1,1, 7.303, 10396.767, 390.102, 52928.661 24/05/11,22:29:58,00,08,1, 11.9,1,1, 7.302, 10396.758, 390.102, 52928.661 24/05/11,22:29:58,01,08,1, 11.9,1,1, 7.302, 10396.889, 389.793, 52929.000 24/05/11,22:29:58,02,08,1, 11.9,1,1, 7.302, 10396.595, 390.069, 52927.791 24/05/11,22:29:58,03,08,1, 11.9,1,1, 7.302, 10396.458, 389.982, 52928.821 24/05/11,22:29:58,04,08,1, 11.9,1,1, 7.302, 10396.812, 389.909, 52928.655 24/05/11,22:29:58,05,08,1, 11.9,1,1, 7.302, 10396.503, 390.254, 52928.167 24/05/11,22:29:58,06,08,1, 11.9,1,1, 7.302, 10396.752, 389.898, 52929.329 24/05/11,22:29:58,07,08,1, 11.9,1,1, 7.302, 10397.013, 390.030, 52928.318 24/05/11,22:29:58,08,08,1, 11.9,1,1, 7.302, 10396.541, 390.056, 52928.461 24/05/11,22:29:58,09,08,1, 11.9,1,1, 7.302, 10396.868, 389.790, 52928.971 24/05/11,22:29:58,10,08,1, 11.9,1,1, 7.302, 10396.572, 389.994, 52927.839 24/05/11,22:29:58,11,08,1, 11.9,1,1, 7.302, 10396.280, 389.988, 52928.941 24/05/11,22:29:58,12,08,1, 11.9,1,1, 7.302, 10396.782, 389.898, 52928.615 24/05/11,22:29:58,13,08,1, 11.9,1,1, 7.302, 10396.462, 390.204, 52928.135 24/05/11,22:29:58,14,08,1, 11.9,1,1, 7.302, 10396.707, 389.899, 52929.347 24/05/11,22:29:58,15,08,1, 11.9,1,1, 7.302, 10396.918, 389.991, 52928.272 24/05/11,22:29:58,16,08,1, 11.9,1,1, 7.302, 10396.471, 390.039, 52928.622 24/05/11,22:29:58,17,08,1, 11.9,1,1, 7.302, 10396.810, 389.732, 52929.121 24/05/11,22:29:58,18,08,1, 11.9,1,1, 7.302, 10396.523, 389.985, 52927.828 24/05/11,22:29:58,19,08,1, 11.9,1,1, 7.302, 10396.348, 389.935, 52928.915 24/05/11,22:29:59,00,09,1, 11.9,1,1, 7.305, 10396.341, 389.935, 52928.915 24/05/11,22:29:59,01,09,1, 11.9,1,1, 7.305, 10396.399, 389.637, 52929.086 24/05/11,22:29:59,02,09,1, 11.9,1,1, 7.305, 10396.061, 389.949, 52927.984 24/05/11,22:29:59,03,09,1, 11.9,1,1, 7.305, 10395.933, 389.855, 52929.075 24/05/11,22:29:59,04,09,1, 11.9,1,1, 7.305, 10396.391, 389.822, 52928.804 24/05/11,22:29:59,05,09,1, 11.9,1,1, 7.305, 10395.956, 390.086, 52928.315 24/05/11,22:29:59,06,09,1, 11.9,1,1, 7.305, 10396.350, 389.825, 52929.417 24/05/11,22:29:59,07,09,1, 11.9,1,1, 7.305, 10396.529, 389.847, 52928.351 24/05/11,22:29:59,08,09,1, 11.9,1,1, 7.305, 10395.968, 389.959, 52928.660 24/05/11,22:29:59,09,09,1, 11.9,1,1, 7.305, 10396.359, 389.637, 52929.194 24/05/11,22:29:59,10,09,1, 11.9,1,1, 7.305, 10396.010, 389.928, 52927.922 24/05/11,22:29:59,11,09,1, 11.9,1,1, 7.305, 10395.854, 389.857, 52928.959 24/05/11,22:29:59,12,09,1, 11.9,1,1, 7.305, 10396.373, 389.764, 52928.833 24/05/11,22:29:59,13,09,1, 11.9,1,1, 7.305, 10395.927, 390.074, 52928.295 24/05/11,22:29:59,14,09,1, 11.9,1,1, 7.305, 10396.237, 389.805, 52929.405 24/05/11,22:29:59,15,09,1, 11.9,1,1, 7.305, 10396.428, 389.895, 52928.389 24/05/11,22:29:59,16,09,1, 11.9,1,1, 7.305, 10395.901, 389.894, 52928.708 24/05/11,22:29:59,17,09,1, 11.9,1,1, 7.305, 10396.324, 389.640, 52929.093 24/05/11,22:29:59,18,09,1, 11.9,1,1, 7.305, 10395.960, 389.894, 52927.957 24/05/11,22:29:59,19,09,1, 11.9,1,1, 7.305, 10395.753, 389.857, 52929.129 24/05/11,22:30:00,00,09,1, 11.9,1,1, 7.300, 10395.749, 389.857, 52929.129 24/05/11,22:30:00,01,09,1, 11.9,1,1, 7.300, 10395.517, 389.592, 52928.936 24/05/11,22:30:00,02,09,1, 11.9,1,1, 7.300, 10395.985, 389.971, 52928.798 24/05/11,22:30:00,03,09,1, 11.9,1,1, 7.300, 10395.246, 389.650, 52928.381 24/05/11,22:30:00,04,09,1, 11.9,1,1, 7.300, 10395.678, 389.822, 52929.201 24/05/11,22:30:00,05,09,1, 11.9,1,1, 7.300, 10395.868, 390.006, 52928.508 24/05/11,22:30:00,06,09,1, 11.9,1,1, 7.300, 10395.412, 389.612, 52928.865 24/05/11,22:30:00,07,09,1, 11.9,1,1, 7.300, 10396.191, 389.906, 52929.199 24/05/11,22:30:00,08,09,1, 11.9,1,1, 7.300, 10395.365, 389.704, 52928.011 24/05/11,22:30:00,09,09,1, 11.9,1,1, 7.300, 10395.673, 389.657, 52929.589 24/05/11,22:30:00,10,09,1, 11.9,1,1, 7.300, 10395.663, 389.862, 52927.707 24/05/11,22:30:00,11,09,1, 11.9,1,1, 7.300, 10394.862, 389.770, 52928.703 24/05/11,22:30:00,12,09,1, 11.9,1,1, 7.300, 10396.160, 389.834, 52929.471 24/05/11,22:30:00,13,09,1, 11.9,1,1, 7.300, 10395.392, 389.869, 52927.596 24/05/11,22:30:00,14,09,1, 11.9,1,1, 7.300, 10395.661, 389.748, 52929.816 24/05/11,22:30:00,15,09,1, 11.9,1,1, 7.300, 10396.342, 389.794, 52928.680 24/05/11,22:30:00,16,09,1, 11.9,1,1, 7.300, 10395.041, 389.671, 52927.977 24/05/11,22:30:00,17,09,1, 11.9,1,1, 7.300, 10395.750, 389.638, 52929.774 24/05/11,22:30:00,18,09,1, 11.9,1,1, 7.300, 10395.529, 389.781, 52927.517 24/05/11,22:30:00,19,09,1, 11.9,1,1, 7.300, 10394.856, 389.788, 52928.715 24/05/11,22:30:01,00,08,1, 11.9,1,1, 7.302, 10394.847, 389.788, 52928.715 24/05/11,22:30:01,01,08,1, 11.9,1,1, 7.302, 10395.003, 389.540, 52928.967 24/05/11,22:30:01,02,08,1, 11.9,1,1, 7.302, 10395.327, 389.899, 52928.561 24/05/11,22:30:01,03,08,1, 11.9,1,1, 7.302, 10394.711, 389.648, 52928.576 24/05/11,22:30:01,04,08,1, 11.9,1,1, 7.302, 10395.358, 389.856, 52929.419 24/05/11,22:30:01,05,08,1, 11.9,1,1, 7.302, 10395.499, 389.979, 52928.779 24/05/11,22:30:01,06,08,1, 11.9,1,1, 7.302, 10395.074, 389.524, 52929.200 24/05/11,22:30:01,07,08,1, 11.9,1,1, 7.302, 10395.648, 389.799, 52929.106 24/05/11,22:30:01,08,08,1, 11.9,1,1, 7.302, 10395.018, 389.661, 52928.379 24/05/11,22:30:01,09,08,1, 11.9,1,1, 7.302, 10394.909, 389.537, 52928.980 24/05/11,22:30:01,10,08,1, 11.9,1,1, 7.302, 10395.307, 389.966, 52928.608 24/05/11,22:30:01,11,08,1, 11.9,1,1, 7.302, 10394.591, 389.679, 52928.577 24/05/11,22:30:01,12,08,1, 11.9,1,1, 7.302, 10395.342, 389.872, 52929.463 24/05/11,22:30:01,13,08,1, 11.9,1,1, 7.302, 10395.416, 389.944, 52928.731 24/05/11,22:30:01,14,08,1, 11.9,1,1, 7.302, 10395.033, 389.512, 52929.209 24/05/11,22:30:01,15,08,1, 11.9,1,1, 7.302, 10395.592, 389.835, 52929.179 24/05/11,22:30:01,16,08,1, 11.9,1,1, 7.302, 10394.961, 389.620, 52928.279 24/05/11,22:30:01,17,08,1, 11.9,1,1, 7.302, 10394.838, 389.518, 52928.985 24/05/11,22:30:01,18,08,1, 11.9,1,1, 7.302, 10395.239, 389.928, 52928.614 24/05/11,22:30:01,19,08,1, 11.9,1,1, 7.302, 10394.617, 389.669, 52928.642 24/05/11,22:30:02,00,09,1, 11.9,1,1, 7.299, 10394.614, 389.669, 52928.642 24/05/11,22:30:02,01,09,1, 11.9,1,1, 7.299, 10394.572, 389.670, 52929.664 24/05/11,22:30:02,02,09,1, 11.9,1,1, 7.299, 10395.037, 389.874, 52928.401 24/05/11,22:30:02,03,09,1, 11.9,1,1, 7.299, 10394.052, 389.588, 52928.603 24/05/11,22:30:02,04,09,1, 11.9,1,1, 7.299, 10395.322, 389.903, 52930.187 24/05/11,22:30:02,05,09,1, 11.9,1,1, 7.299, 10395.002, 389.780, 52928.293 24/05/11,22:30:02,06,09,1, 11.9,1,1, 7.299, 10394.461, 389.490, 52929.443 24/05/11,22:30:02,07,09,1, 11.9,1,1, 7.299, 10395.482, 389.788, 52929.399 24/05/11,22:30:02,08,09,1, 11.9,1,1, 7.299, 10394.148, 389.514, 52927.784 24/05/11,22:30:02,09,09,1, 11.9,1,1, 7.299, 10394.581, 389.669, 52929.748 24/05/11,22:30:02,10,09,1, 11.9,1,1, 7.299, 10395.054, 389.942, 52928.576 24/05/11,22:30:02,11,09,1, 11.9,1,1, 7.299, 10393.988, 389.600, 52928.535 24/05/11,22:30:02,12,09,1, 11.9,1,1, 7.299, 10395.349, 389.892, 52930.255 24/05/11,22:30:02,13,09,1, 11.9,1,1, 7.299, 10394.969, 389.751, 52928.342 24/05/11,22:30:02,14,09,1, 11.9,1,1, 7.299, 10394.391, 389.464, 52929.472 24/05/11,22:30:02,15,09,1, 11.9,1,1, 7.299, 10395.503, 389.812, 52929.480 24/05/11,22:30:02,16,09,1, 11.9,1,1, 7.299, 10394.120, 389.468, 52927.788 24/05/11,22:30:02,17,09,1, 11.9,1,1, 7.299, 10394.446, 389.634, 52929.720 24/05/11,22:30:02,18,09,1, 11.9,1,1, 7.299, 10394.960, 389.848, 52928.522 24/05/11,22:30:02,19,09,1, 11.9,1,1, 7.299, 10393.964, 389.599, 52928.560 24/05/11,22:30:03,00,09,1, 11.9,1,1, 7.304, 10393.963, 389.599, 52928.560 24/05/11,22:30:03,01,09,1, 11.9,1,1, 7.304, 10394.273, 389.700, 52929.898 24/05/11,22:30:03,02,09,1, 11.9,1,1, 7.304, 10394.733, 389.919, 52928.590 24/05/11,22:30:03,03,09,1, 11.9,1,1, 7.304, 10393.764, 389.590, 52928.895 24/05/11,22:30:03,04,09,1, 11.9,1,1, 7.304, 10395.051, 389.835, 52930.280 24/05/11,22:30:03,05,09,1, 11.9,1,1, 7.304, 10394.524, 389.693, 52928.285 24/05/11,22:30:03,06,09,1, 11.9,1,1, 7.304, 10394.075, 389.436, 52929.530 24/05/11,22:30:03,07,09,1, 11.9,1,1, 7.304, 10395.042, 389.776, 52929.344 24/05/11,22:30:03,08,09,1, 11.9,1,1, 7.304, 10393.641, 389.486, 52927.992 24/05/11,22:30:03,09,09,1, 11.9,1,1, 7.304, 10394.231, 389.659, 52929.871 24/05/11,22:30:03,10,09,1, 11.9,1,1, 7.304, 10394.690, 389.946, 52928.670 24/05/11,22:30:03,11,09,1, 11.9,1,1, 7.304, 10393.700, 389.571, 52929.016 24/05/11,22:30:03,12,09,1, 11.9,1,1, 7.304, 10395.057, 389.872, 52930.288 24/05/11,22:30:03,13,09,1, 11.9,1,1, 7.304, 10394.493, 389.644, 52928.337 24/05/11,22:30:03,14,09,1, 11.9,1,1, 7.304, 10394.056, 389.450, 52929.735 24/05/11,22:30:03,15,09,1, 11.9,1,1, 7.304, 10394.952, 389.777, 52929.250 24/05/11,22:30:03,16,09,1, 11.9,1,1, 7.304, 10393.629, 389.482, 52927.926 24/05/11,22:30:03,17,09,1, 11.9,1,1, 7.304, 10394.207, 389.745, 52929.906 24/05/11,22:30:03,18,09,1, 11.9,1,1, 7.304, 10394.611, 389.870, 52928.585 24/05/11,22:30:03,19,09,1, 11.9,1,1, 7.304, 10393.667, 389.639, 52928.915 24/05/11,22:30:04,00,09,1, 11.9,1,1, 7.302, 10393.662, 389.639, 52928.915 24/05/11,22:30:04,01,09,1, 11.9,1,1, 7.302, 10394.066, 389.776, 52930.242 24/05/11,22:30:04,02,09,1, 11.9,1,1, 7.302, 10394.318, 389.907, 52928.842 24/05/11,22:30:04,03,09,1, 11.9,1,1, 7.302, 10393.501, 389.539, 52929.287 24/05/11,22:30:04,04,09,1, 11.9,1,1, 7.302, 10394.819, 389.833, 52930.366 24/05/11,22:30:04,05,09,1, 11.9,1,1, 7.302, 10394.028, 389.586, 52928.307 24/05/11,22:30:04,06,09,1, 11.9,1,1, 7.302, 10393.724, 389.465, 52929.730 24/05/11,22:30:04,07,09,1, 11.9,1,1, 7.302, 10394.555, 389.750, 52929.157 24/05/11,22:30:04,08,09,1, 11.9,1,1, 7.302, 10393.203, 389.518, 52928.102 24/05/11,22:30:04,09,09,1, 11.9,1,1, 7.302, 10394.048, 389.783, 52930.123 24/05/11,22:30:04,10,09,1, 11.9,1,1, 7.302, 10394.283, 389.875, 52928.747 24/05/11,22:30:04,11,09,1, 11.9,1,1, 7.302, 10393.509, 389.573, 52929.382 24/05/11,22:30:04,12,09,1, 11.9,1,1, 7.302, 10394.839, 389.848, 52930.356 24/05/11,22:30:04,13,09,1, 11.9,1,1, 7.302, 10393.936, 389.557, 52928.286 24/05/11,22:30:04,14,09,1, 11.9,1,1, 7.302, 10393.723, 389.539, 52929.797 24/05/11,22:30:04,15,09,1, 11.9,1,1, 7.302, 10394.496, 389.729, 52929.109 24/05/11,22:30:04,16,09,1, 11.9,1,1, 7.302, 10393.191, 389.496, 52928.276 24/05/11,22:30:04,17,09,1, 11.9,1,1, 7.302, 10394.026, 389.716, 52930.283 24/05/11,22:30:04,18,09,1, 11.9,1,1, 7.302, 10394.269, 389.889, 52928.863 24/05/11,22:30:04,19,09,1, 11.9,1,1, 7.302, 10393.493, 389.556, 52929.293 24/05/11,22:30:05,00,09,1, 12.0,1,1, 7.303, 10393.487, 389.556, 52929.293 24/05/11,22:30:05,01,09,1, 12.0,1,1, 7.303, 10393.653, 389.830, 52930.244 24/05/11,22:30:05,02,09,1, 12.0,1,1, 7.303, 10394.311, 389.963, 52929.371 24/05/11,22:30:05,03,09,1, 12.0,1,1, 7.303, 10393.229, 389.523, 52929.132 24/05/11,22:30:05,04,09,1, 12.0,1,1, 7.303, 10394.410, 389.919, 52930.579 24/05/11,22:30:05,05,09,1, 12.0,1,1, 7.303, 10393.853, 389.565, 52928.634 24/05/11,22:30:05,06,09,1, 12.0,1,1, 7.303, 10393.143, 389.489, 52929.521 24/05/11,22:30:05,07,09,1, 12.0,1,1, 7.303, 10394.172, 389.898, 52929.735 24/05/11,22:30:05,08,09,1, 12.0,1,1, 7.303, 10393.075, 389.533, 52928.256 24/05/11,22:30:05,09,09,1, 12.0,1,1, 7.303, 10393.655, 389.865, 52930.241 24/05/11,22:30:05,10,09,1, 12.0,1,1, 7.303, 10394.261, 390.029, 52929.451 24/05/11,22:30:05,11,09,1, 12.0,1,1, 7.303, 10393.231, 389.560, 52929.268 24/05/11,22:30:05,12,09,1, 12.0,1,1, 7.303, 10394.322, 389.873, 52930.576 24/05/11,22:30:05,13,09,1, 12.0,1,1, 7.303, 10393.723, 389.530, 52928.558 24/05/11,22:30:05,14,09,1, 12.0,1,1, 7.303, 10393.153, 389.439, 52929.408 24/05/11,22:30:05,15,09,1, 12.0,1,1, 7.303, 10394.206, 389.949, 52929.612 24/05/11,22:30:05,16,09,1, 12.0,1,1, 7.303, 10393.050, 389.514, 52928.285 24/05/11,22:30:05,17,09,1, 12.0,1,1, 7.303, 10393.604, 389.835, 52930.331 24/05/11,22:30:05,18,09,1, 12.0,1,1, 7.303, 10394.249, 389.975, 52929.366 24/05/11,22:30:05,19,09,1, 12.0,1,1, 7.303, 10393.233, 389.504, 52929.148 24/05/11,22:30:06,00,09,1, 11.9,1,1, 7.305, 10393.229, 389.504, 52929.148 24/05/11,22:30:06,01,09,1, 11.9,1,1, 7.305, 10393.492, 389.982, 52930.562 24/05/11,22:30:06,02,09,1, 11.9,1,1, 7.305, 10394.031, 390.025, 52929.369 24/05/11,22:30:06,03,09,1, 11.9,1,1, 7.305, 10393.022, 389.548, 52929.390 24/05/11,22:30:06,04,09,1, 11.9,1,1, 7.305, 10394.101, 389.982, 52930.582 24/05/11,22:30:06,05,09,1, 11.9,1,1, 7.305, 10393.328, 389.605, 52928.432 24/05/11,22:30:06,06,09,1, 11.9,1,1, 7.305, 10392.876, 389.609, 52929.637 24/05/11,22:30:06,07,09,1, 11.9,1,1, 7.305, 10393.904, 390.056, 52929.807 24/05/11,22:30:06,08,09,1, 11.9,1,1, 7.305, 10392.739, 389.647, 52928.571 24/05/11,22:30:06,09,09,1, 11.9,1,1, 7.305, 10393.537, 390.018, 52930.524 24/05/11,22:30:06,10,09,1, 11.9,1,1, 7.305, 10393.967, 390.062, 52929.539 24/05/11,22:30:06,11,09,1, 11.9,1,1, 7.305, 10392.940, 389.592, 52929.341 24/05/11,22:30:06,12,09,1, 11.9,1,1, 7.305, 10394.170, 389.994, 52930.486 24/05/11,22:30:06,13,09,1, 11.9,1,1, 7.305, 10393.333, 389.626, 52928.592 24/05/11,22:30:06,14,09,1, 11.9,1,1, 7.305, 10392.829, 389.620, 52929.637 24/05/11,22:30:06,15,09,1, 11.9,1,1, 7.305, 10393.882, 390.092, 52929.684 24/05/11,22:30:06,16,09,1, 11.9,1,1, 7.305, 10392.784, 389.674, 52928.677 24/05/11,22:30:06,17,09,1, 11.9,1,1, 7.305, 10393.279, 390.099, 52931.494 24/05/11,22:30:06,18,09,1, 11.9,1,1, 7.305, 10394.300, 389.957, 52929.392 24/05/11,22:30:06,19,09,1, 11.9,1,1, 7.305, 10392.442, 389.504, 52928.755 24/05/11,22:30:07,00,09,1, 11.9,1,1, 7.305, 10392.436, 389.504, 52928.755 24/05/11,22:30:07,01,09,1, 11.9,1,1, 7.305, 10393.441, 390.256, 52931.622 24/05/11,22:30:07,02,09,1, 11.9,1,1, 7.305, 10394.051, 390.036, 52929.288 24/05/11,22:30:07,03,09,1, 11.9,1,1, 7.305, 10392.190, 389.624, 52929.027 24/05/11,22:30:07,04,09,1, 11.9,1,1, 7.305, 10394.172, 390.260, 52931.459 24/05/11,22:30:07,05,09,1, 11.9,1,1, 7.305, 10392.859, 389.600, 52927.833 24/05/11,22:30:07,06,09,1, 11.9,1,1, 7.305, 10392.242, 389.907, 52930.118 24/05/11,22:30:07,07,09,1, 11.9,1,1, 7.305, 10394.146, 390.341, 52930.509 24/05/11,22:30:07,08,09,1, 11.9,1,1, 7.305, 10392.092, 389.720, 52928.147 24/05/11,22:30:07,09,09,1, 11.9,1,1, 7.305, 10393.428, 390.329, 52931.729 24/05/11,22:30:07,10,09,1, 11.9,1,1, 7.305, 10393.983, 390.035, 52929.356 24/05/11,22:30:07,11,09,1, 11.9,1,1, 7.305, 10392.114, 389.645, 52929.080 24/05/11,22:30:07,12,09,1, 11.9,1,1, 7.305, 10394.169, 390.294, 52931.520 24/05/11,22:30:07,13,09,1, 11.9,1,1, 7.305, 10392.767, 389.639, 52927.781 24/05/11,22:30:07,14,09,1, 11.9,1,1, 7.305, 10392.259, 389.913, 52930.215 24/05/11,22:30:07,15,09,1, 11.9,1,1, 7.305, 10394.093, 390.341, 52930.454 24/05/11,22:30:07,16,09,1, 11.9,1,1, 7.305, 10392.105, 389.715, 52928.119 24/05/11,22:30:07,17,09,1, 11.9,1,1, 7.305, 10393.374, 390.302, 52931.700 24/05/11,22:30:07,18,09,1, 11.9,1,1, 7.305, 10393.915, 390.001, 52929.210 24/05/11,22:30:07,19,09,1, 11.9,1,1, 7.305, 10392.161, 389.613, 52929.043 24/05/11,22:30:08,00,09,1, 12.0,1,1, 7.303, 10392.160, 389.613, 52929.043 24/05/11,22:30:08,01,09,1, 12.0,1,1, 7.303, 10393.374, 390.457, 52931.954 24/05/11,22:30:08,02,09,1, 12.0,1,1, 7.303, 10393.594, 390.080, 52929.150 24/05/11,22:30:08,03,09,1, 12.0,1,1, 7.303, 10391.876, 389.816, 52929.365 24/05/11,22:30:08,04,09,1, 12.0,1,1, 7.303, 10393.844, 390.437, 52931.476 24/05/11,22:30:08,05,09,1, 12.0,1,1, 7.303, 10392.289, 389.789, 52927.841 24/05/11,22:30:08,06,09,1, 12.0,1,1, 7.303, 10392.116, 390.216, 52930.732 24/05/11,22:30:08,07,09,1, 12.0,1,1, 7.303, 10393.817, 390.477, 52930.442 24/05/11,22:30:08,08,09,1, 12.0,1,1, 7.303, 10391.811, 389.841, 52928.427 24/05/11,22:30:08,09,09,1, 12.0,1,1, 7.303, 10393.363, 390.501, 52931.954 24/05/11,22:30:08,10,09,1, 12.0,1,1, 7.303, 10393.557, 390.087, 52929.098 24/05/11,22:30:08,11,09,1, 12.0,1,1, 7.303, 10391.821, 389.777, 52929.427 24/05/11,22:30:08,12,09,1, 12.0,1,1, 7.303, 10393.841, 390.446, 52931.394 24/05/11,22:30:08,13,09,1, 12.0,1,1, 7.303, 10392.221, 389.774, 52927.740 24/05/11,22:30:08,14,09,1, 12.0,1,1, 7.303, 10392.126, 390.195, 52930.640 24/05/11,22:30:08,15,09,1, 12.0,1,1, 7.303, 10393.823, 390.507, 52930.370 24/05/11,22:30:08,16,09,1, 12.0,1,1, 7.303, 10391.789, 389.898, 52928.372 24/05/11,22:30:08,17,09,1, 12.0,1,1, 7.303, 10393.411, 390.534, 52931.994 24/05/11,22:30:08,18,09,1, 12.0,1,1, 7.303, 10393.511, 390.079, 52929.180 24/05/11,22:30:08,19,09,1, 12.0,1,1, 7.303, 10391.769, 389.822, 52929.418 24/05/11,22:30:09,00,08,1, 11.9,1,1, 7.304, 10391.768, 389.822, 52929.418 24/05/11,22:30:09,01,08,1, 11.9,1,1, 7.304, 10393.386, 390.635, 52932.246 24/05/11,22:30:09,02,08,1, 11.9,1,1, 7.304, 10393.079, 390.178, 52928.895 24/05/11,22:30:09,03,08,1, 11.9,1,1, 7.304, 10391.585, 390.035, 52929.704 24/05/11,22:30:09,04,08,1, 11.9,1,1, 7.304, 10393.584, 390.586, 52931.471 24/05/11,22:30:09,05,08,1, 11.9,1,1, 7.304, 10391.780, 389.988, 52928.008 24/05/11,22:30:09,06,08,1, 11.9,1,1, 7.304, 10392.123, 390.459, 52931.287 24/05/11,22:30:09,07,08,1, 11.9,1,1, 7.304, 10393.588, 390.633, 52930.357 24/05/11,22:30:09,08,08,1, 11.9,1,1, 7.304, 10391.587, 390.008, 52928.875 24/05/11,22:30:09,09,08,1, 11.9,1,1, 7.304, 10393.369, 390.658, 52932.323 24/05/11,22:30:09,10,08,1, 11.9,1,1, 7.304, 10393.031, 390.172, 52928.969 24/05/11,22:30:09,11,08,1, 11.9,1,1, 7.304, 10391.524, 390.039, 52929.890 24/05/11,22:30:09,12,08,1, 11.9,1,1, 7.304, 10393.572, 390.629, 52931.283 24/05/11,22:30:09,13,08,1, 11.9,1,1, 7.304, 10391.755, 390.006, 52927.999 24/05/11,22:30:09,14,08,1, 11.9,1,1, 7.304, 10392.156, 390.501, 52931.316 24/05/11,22:30:09,15,08,1, 11.9,1,1, 7.304, 10393.585, 390.625, 52930.372 24/05/11,22:30:09,16,08,1, 11.9,1,1, 7.304, 10391.560, 390.066, 52928.939 24/05/11,22:30:09,17,08,1, 11.9,1,1, 7.304, 10393.430, 390.704, 52932.241 24/05/11,22:30:09,18,08,1, 11.9,1,1, 7.304, 10392.989, 390.214, 52928.896 24/05/11,22:30:09,19,08,1, 11.9,1,1, 7.304, 10391.528, 390.046, 52929.874 24/05/11,22:30:10,00,08,1, 11.9,1,1, 7.303, 10391.526, 390.046, 52929.874 24/05/11,22:30:10,01,08,1, 11.9,1,1, 7.303, 10393.283, 390.812, 52932.322 24/05/11,22:30:10,02,08,1, 11.9,1,1, 7.303, 10392.534, 390.224, 52928.703 24/05/11,22:30:10,03,08,1, 11.9,1,1, 7.303, 10391.415, 390.266, 52930.199 24/05/11,22:30:10,04,08,1, 11.9,1,1, 7.303, 10393.328, 390.807, 52931.279 24/05/11,22:30:10,05,08,1, 11.9,1,1, 7.303, 10391.416, 390.195, 52928.153 24/05/11,22:30:10,06,08,1, 11.9,1,1, 7.303, 10392.188, 390.737, 52931.751 24/05/11,22:30:10,07,08,1, 11.9,1,1, 7.303, 10393.407, 390.690, 52930.366 24/05/11,22:30:10,08,08,1, 11.9,1,1, 7.303, 10391.388, 390.177, 52929.286 24/05/11,22:30:10,09,08,1, 11.9,1,1, 7.303, 10393.307, 390.839, 52932.384 24/05/11,22:30:10,10,08,1, 11.9,1,1, 7.303, 10392.488, 390.238, 52928.733 24/05/11,22:30:10,11,08,1, 11.9,1,1, 7.303, 10391.327, 390.250, 52930.271 24/05/11,22:30:10,12,08,1, 11.9,1,1, 7.303, 10393.349, 390.822, 52931.340 24/05/11,22:30:10,13,08,1, 11.9,1,1, 7.303, 10391.386, 390.173, 52928.279 24/05/11,22:30:10,14,08,1, 11.9,1,1, 7.303, 10392.204, 390.754, 52931.856 24/05/11,22:30:10,15,08,1, 11.9,1,1, 7.303, 10393.359, 390.700, 52930.295 24/05/11,22:30:10,16,08,1, 11.9,1,1, 7.303, 10391.327, 390.170, 52929.228 24/05/11,22:30:10,17,08,1, 11.9,1,1, 7.303, 10393.276, 390.823, 52932.201 24/05/11,22:30:10,18,08,1, 11.9,1,1, 7.303, 10392.451, 390.243, 52928.726 24/05/11,22:30:10,19,08,1, 11.9,1,1, 7.303, 10391.337, 390.365, 52930.332 24/05/11,22:30:11,00,08,1, 11.8,1,1, 7.306, 10391.334, 390.365, 52930.332 24/05/11,22:30:11,01,08,1, 11.8,1,1, 7.306, 10393.355, 390.818, 52931.842 24/05/11,22:30:11,02,08,1, 11.8,1,1, 7.306, 10391.566, 390.349, 52928.544 24/05/11,22:30:11,03,08,1, 11.8,1,1, 7.306, 10391.722, 390.650, 52931.471 24/05/11,22:30:11,04,08,1, 11.8,1,1, 7.306, 10392.939, 390.831, 52930.196 24/05/11,22:30:11,05,08,1, 11.8,1,1, 7.306, 10390.985, 390.381, 52929.034 24/05/11,22:30:11,06,08,1, 11.8,1,1, 7.306, 10392.826, 390.984, 52932.468 24/05/11,22:30:11,07,08,1, 11.8,1,1, 7.306, 10392.675, 390.635, 52929.318 24/05/11,22:30:11,08,08,1, 11.8,1,1, 7.306, 10391.394, 390.452, 52930.558 24/05/11,22:30:11,09,08,1, 11.8,1,1, 7.306, 10393.325, 390.880, 52931.811 24/05/11,22:30:11,10,08,1, 11.8,1,1, 7.306, 10391.510, 390.306, 52928.460 24/05/11,22:30:11,11,08,1, 11.8,1,1, 7.306, 10391.691, 390.625, 52931.436 24/05/11,22:30:11,12,08,1, 11.8,1,1, 7.306, 10392.906, 390.803, 52930.308 24/05/11,22:30:11,13,08,1, 11.8,1,1, 7.306, 10391.019, 390.466, 52929.209 24/05/11,22:30:11,14,08,1, 11.8,1,1, 7.306, 10392.818, 390.991, 52932.530 24/05/11,22:30:11,15,08,1, 11.8,1,1, 7.306, 10392.642, 390.743, 52929.518 24/05/11,22:30:11,16,08,1, 11.8,1,1, 7.306, 10391.424, 390.488, 52930.608 24/05/11,22:30:11,17,08,1, 11.8,1,1, 7.306, 10393.331, 390.865, 52931.623 24/05/11,22:30:11,18,08,1, 11.8,1,1, 7.306, 10391.567, 390.436, 52928.566 24/05/11,22:30:11,19,08,1, 11.8,1,1, 7.306, 10391.676, 390.643, 52931.482 24/05/11,22:30:12,00,08,1, 11.9,1,1, 7.304, 10391.668, 390.643, 52931.482 24/05/11,22:30:12,01,08,1, 11.9,1,1, 7.304, 10392.865, 390.949, 52931.471 24/05/11,22:30:12,02,08,1, 11.9,1,1, 7.304, 10391.477, 390.585, 52929.091 24/05/11,22:30:12,03,08,1, 11.9,1,1, 7.304, 10391.591, 390.815, 52931.309 24/05/11,22:30:12,04,08,1, 11.9,1,1, 7.304, 10392.564, 391.102, 52930.525 24/05/11,22:30:12,05,08,1, 11.9,1,1, 7.304, 10391.226, 390.678, 52929.811 24/05/11,22:30:12,06,08,1, 11.9,1,1, 7.304, 10392.578, 391.066, 52932.148 24/05/11,22:30:12,07,08,1, 11.9,1,1, 7.304, 10392.430, 390.863, 52929.943 24/05/11,22:30:12,08,08,1, 11.9,1,1, 7.304, 10391.460, 390.576, 52930.726 24/05/11,22:30:12,09,08,1, 11.9,1,1, 7.304, 10392.841, 390.983, 52931.406 24/05/11,22:30:12,10,08,1, 11.9,1,1, 7.304, 10391.370, 390.551, 52929.060 24/05/11,22:30:12,11,08,1, 11.9,1,1, 7.304, 10391.593, 390.858, 52931.352 24/05/11,22:30:12,12,08,1, 11.9,1,1, 7.304, 10392.539, 391.045, 52930.522 24/05/11,22:30:12,13,08,1, 11.9,1,1, 7.304, 10391.230, 390.737, 52929.849 24/05/11,22:30:12,14,08,1, 11.9,1,1, 7.304, 10392.599, 391.162, 52932.189 24/05/11,22:30:12,15,08,1, 11.9,1,1, 7.304, 10392.413, 390.906, 52929.934 24/05/11,22:30:12,16,08,1, 11.9,1,1, 7.304, 10391.484, 390.612, 52930.780 24/05/11,22:30:12,17,08,1, 11.9,1,1, 7.304, 10392.854, 391.051, 52931.460 24/05/11,22:30:12,18,08,1, 11.9,1,1, 7.304, 10391.422, 390.613, 52929.168 24/05/11,22:30:12,19,08,1, 11.9,1,1, 7.304, 10391.625, 390.886, 52931.473 24/05/11,22:30:13,00,08,1, 11.9,1,1, 7.304, 10391.618, 390.886, 52931.473 24/05/11,22:30:13,01,08,1, 11.9,1,1, 7.304, 10392.291, 391.169, 52930.845 24/05/11,22:30:13,02,08,1, 11.9,1,1, 7.304, 10391.214, 390.914, 52930.032 24/05/11,22:30:13,03,08,1, 11.9,1,1, 7.304, 10391.812, 391.084, 52931.394 24/05/11,22:30:13,04,08,1, 11.9,1,1, 7.304, 10392.063, 391.322, 52930.491 24/05/11,22:30:13,05,08,1, 11.9,1,1, 7.304, 10391.471, 391.013, 52931.004 24/05/11,22:30:13,06,08,1, 11.9,1,1, 7.304, 10392.483, 391.216, 52931.697 24/05/11,22:30:13,07,08,1, 11.9,1,1, 7.304, 10391.902, 391.054, 52930.096 24/05/11,22:30:13,08,08,1, 11.9,1,1, 7.304, 10391.658, 390.828, 52931.204 24/05/11,22:30:13,09,08,1, 11.9,1,1, 7.304, 10392.194, 391.145, 52930.788 24/05/11,22:30:13,10,08,1, 11.9,1,1, 7.304, 10391.184, 390.924, 52929.975 24/05/11,22:30:13,11,08,1, 11.9,1,1, 7.304, 10391.785, 391.098, 52931.365 24/05/11,22:30:13,12,08,1, 11.9,1,1, 7.304, 10392.086, 391.339, 52930.523 24/05/11,22:30:13,13,08,1, 11.9,1,1, 7.304, 10391.420, 391.049, 52930.971 24/05/11,22:30:13,14,08,1, 11.9,1,1, 7.304, 10392.490, 391.272, 52931.692 24/05/11,22:30:13,15,08,1, 11.9,1,1, 7.304, 10391.906, 391.141, 52930.240 24/05/11,22:30:13,16,08,1, 11.9,1,1, 7.304, 10391.678, 390.873, 52931.176 24/05/11,22:30:13,17,08,1, 11.9,1,1, 7.304, 10392.219, 391.247, 52930.655 24/05/11,22:30:13,18,08,1, 11.9,1,1, 7.304, 10391.156, 390.970, 52929.907 24/05/11,22:30:13,19,08,1, 11.9,1,1, 7.304, 10391.804, 391.094, 52931.411 24/05/11,22:30:14,00,08,1, 12.0,1,1, 7.306, 10391.802, 391.094, 52931.411 24/05/11,22:30:14,01,08,1, 12.0,1,1, 7.306, 10392.220, 391.403, 52930.796 24/05/11,22:30:14,02,08,1, 12.0,1,1, 7.306, 10390.710, 391.138, 52929.830 24/05/11,22:30:14,03,08,1, 12.0,1,1, 7.306, 10391.897, 391.492, 52932.261 24/05/11,22:30:14,04,08,1, 12.0,1,1, 7.306, 10391.949, 391.459, 52930.180 24/05/11,22:30:14,05,08,1, 12.0,1,1, 7.306, 10391.086, 391.209, 52931.250 24/05/11,22:30:14,06,08,1, 12.0,1,1, 7.306, 10392.618, 391.419, 52932.127 24/05/11,22:30:14,07,08,1, 12.0,1,1, 7.306, 10391.462, 391.200, 52929.774 24/05/11,22:30:14,08,08,1, 12.0,1,1, 7.306, 10391.363, 391.205, 52931.886 24/05/11,22:30:14,09,08,1, 12.0,1,1, 7.306, 10392.227, 391.472, 52930.834 24/05/11,22:30:14,10,08,1, 12.0,1,1, 7.306, 10390.659, 391.167, 52929.943 24/05/11,22:30:14,11,08,1, 12.0,1,1, 7.306, 10391.875, 391.485, 52932.346 24/05/11,22:30:14,12,08,1, 12.0,1,1, 7.306, 10391.913, 391.469, 52930.199 24/05/11,22:30:14,13,08,1, 12.0,1,1, 7.306, 10391.061, 391.240, 52931.296 24/05/11,22:30:14,14,08,1, 12.0,1,1, 7.306, 10392.652, 391.556, 52932.169 24/05/11,22:30:14,15,08,1, 12.0,1,1, 7.306, 10391.383, 391.179, 52929.790 24/05/11,22:30:14,16,08,1, 12.0,1,1, 7.306, 10391.338, 391.240, 52931.936 24/05/11,22:30:14,17,08,1, 12.0,1,1, 7.306, 10392.183, 391.497, 52930.855 24/05/11,22:30:14,18,08,1, 12.0,1,1, 7.306, 10390.650, 391.220, 52929.997 24/05/11,22:30:14,19,08,1, 12.0,1,1, 7.306, 10391.870, 391.516, 52932.441 24/05/11,22:30:15,00,08,1, 11.8,1,1, 7.304, 10391.868, 391.516, 52932.441 24/05/11,22:30:15,01,08,1, 11.8,1,1, 7.304, 10391.998, 391.663, 52930.672 24/05/11,22:30:15,02,08,1, 11.8,1,1, 7.304, 10390.493, 391.461, 52930.271 24/05/11,22:30:15,03,08,1, 11.8,1,1, 7.304, 10391.858, 391.757, 52932.563 24/05/11,22:30:15,04,08,1, 11.8,1,1, 7.304, 10391.734, 391.692, 52930.336 24/05/11,22:30:15,05,08,1, 11.8,1,1, 7.304, 10391.075, 391.509, 52931.607 24/05/11,22:30:15,06,08,1, 11.8,1,1, 7.304, 10392.459, 391.773, 52932.235 24/05/11,22:30:15,07,08,1, 11.8,1,1, 7.304, 10391.105, 391.442, 52929.961 24/05/11,22:30:15,08,08,1, 11.8,1,1, 7.304, 10391.190, 391.510, 52932.076 24/05/11,22:30:15,09,08,1, 11.8,1,1, 7.304, 10391.908, 391.676, 52930.826 24/05/11,22:30:15,10,08,1, 11.8,1,1, 7.304, 10390.483, 391.445, 52930.324 24/05/11,22:30:15,11,08,1, 11.8,1,1, 7.304, 10391.874, 391.783, 52932.607 24/05/11,22:30:15,12,08,1, 11.8,1,1, 7.304, 10391.688, 391.687, 52930.445 24/05/11,22:30:15,13,08,1, 11.8,1,1, 7.304, 10390.977, 391.473, 52931.656 24/05/11,22:30:15,14,08,1, 11.8,1,1, 7.304, 10392.465, 391.761, 52932.224 24/05/11,22:30:15,15,08,1, 11.8,1,1, 7.304, 10391.053, 391.413, 52929.917 24/05/11,22:30:15,16,08,1, 11.8,1,1, 7.304, 10391.154, 391.456, 52932.081 24/05/11,22:30:15,17,08,1, 11.8,1,1, 7.304, 10391.916, 391.743, 52930.799 24/05/11,22:30:15,18,08,1, 11.8,1,1, 7.304, 10390.487, 391.499, 52930.245 24/05/11,22:30:15,19,08,1, 11.8,1,1, 7.304, 10391.885, 391.848, 52932.626 24/05/11,22:30:16,00,08,1, 11.9,1,1, 7.307, 10391.877, 391.848, 52932.626 24/05/11,22:30:16,01,08,1, 11.9,1,1, 7.307, 10391.753, 391.869, 52930.803 24/05/11,22:30:16,02,08,1, 11.9,1,1, 7.307, 10390.418, 391.649, 52930.567 24/05/11,22:30:16,03,08,1, 11.9,1,1, 7.307, 10391.885, 392.024, 52932.781 24/05/11,22:30:16,04,08,1, 11.9,1,1, 7.307, 10391.577, 391.897, 52930.536 24/05/11,22:30:16,05,08,1, 11.9,1,1, 7.307, 10390.926, 391.627, 52931.898 24/05/11,22:30:16,06,08,1, 11.9,1,1, 7.307, 10392.320, 391.886, 52932.113 24/05/11,22:30:16,07,08,1, 11.9,1,1, 7.307, 10390.818, 391.549, 52930.012 24/05/11,22:30:16,08,08,1, 11.9,1,1, 7.307, 10391.099, 391.706, 52932.367 24/05/11,22:30:16,09,08,1, 11.9,1,1, 7.307, 10391.733, 391.964, 52930.906 24/05/11,22:30:16,10,08,1, 11.9,1,1, 7.307, 10390.359, 391.672, 52930.637 24/05/11,22:30:16,11,08,1, 11.9,1,1, 7.307, 10391.879, 392.033, 52932.832 24/05/11,22:30:16,12,08,1, 11.9,1,1, 7.307, 10391.544, 391.928, 52930.612 24/05/11,22:30:16,13,08,1, 11.9,1,1, 7.307, 10390.920, 391.665, 52931.923 24/05/11,22:30:16,14,08,1, 11.9,1,1, 7.307, 10392.267, 391.934, 52932.039 24/05/11,22:30:16,15,08,1, 11.9,1,1, 7.307, 10390.713, 391.626, 52929.914 24/05/11,22:30:16,16,08,1, 11.9,1,1, 7.307, 10391.100, 391.739, 52932.253 24/05/11,22:30:16,17,08,1, 11.9,1,1, 7.307, 10391.677, 391.977, 52930.883 24/05/11,22:30:16,18,08,1, 11.9,1,1, 7.307, 10390.362, 391.701, 52930.762 24/05/11,22:30:16,19,08,1, 11.9,1,1, 7.307, 10391.882, 392.052, 52932.896 24/05/11,22:30:17,00,09,1, 11.9,1,1, 7.304, 10391.877, 392.052, 52932.896 24/05/11,22:30:17,01,09,1, 11.9,1,1, 7.304, 10391.528, 392.151, 52930.893 24/05/11,22:30:17,02,09,1, 11.9,1,1, 7.304, 10390.274, 391.872, 52931.016 24/05/11,22:30:17,03,09,1, 11.9,1,1, 7.304, 10391.893, 392.285, 52933.093 24/05/11,22:30:17,04,09,1, 11.9,1,1, 7.304, 10391.350, 392.044, 52930.657 24/05/11,22:30:17,05,09,1, 11.9,1,1, 7.304, 10390.849, 391.876, 52932.286 24/05/11,22:30:17,06,09,1, 11.9,1,1, 7.304, 10392.057, 392.070, 52932.000 24/05/11,22:30:17,07,09,1, 11.9,1,1, 7.304, 10390.463, 391.767, 52930.195 24/05/11,22:30:17,08,09,1, 11.9,1,1, 7.304, 10391.052, 391.966, 52932.579 24/05/11,22:30:17,09,09,1, 11.9,1,1, 7.304, 10391.474, 392.206, 52930.979 24/05/11,22:30:17,10,09,1, 11.9,1,1, 7.304, 10390.273, 391.987, 52931.119 24/05/11,22:30:17,11,09,1, 11.9,1,1, 7.304, 10391.913, 392.297, 52933.057 24/05/11,22:30:17,12,09,1, 11.9,1,1, 7.304, 10391.319, 392.092, 52930.623 24/05/11,22:30:17,13,09,1, 11.9,1,1, 7.304, 10390.859, 391.914, 52932.250 24/05/11,22:30:17,14,09,1, 11.9,1,1, 7.304, 10392.050, 392.102, 52932.024 24/05/11,22:30:17,15,09,1, 11.9,1,1, 7.304, 10390.468, 391.803, 52930.210 24/05/11,22:30:17,16,09,1, 11.9,1,1, 7.304, 10391.039, 392.031, 52932.606 24/05/11,22:30:17,17,09,1, 11.9,1,1, 7.304, 10391.523, 392.222, 52930.945 24/05/11,22:30:17,18,09,1, 11.9,1,1, 7.304, 10390.288, 392.003, 52931.179 24/05/11,22:30:17,19,09,1, 11.9,1,1, 7.304, 10391.896, 392.277, 52933.060 24/05/11,22:30:18,00,09,1, 11.9,1,1, 7.307, 10391.893, 392.277, 52933.060 24/05/11,22:30:18,01,09,1, 11.9,1,1, 7.307, 10391.360, 392.381, 52931.042 24/05/11,22:30:18,02,09,1, 11.9,1,1, 7.307, 10390.195, 392.170, 52931.583 24/05/11,22:30:18,03,09,1, 11.9,1,1, 7.307, 10391.820, 392.498, 52933.136 24/05/11,22:30:18,04,09,1, 11.9,1,1, 7.307, 10391.103, 392.238, 52930.602 24/05/11,22:30:18,05,09,1, 11.9,1,1, 7.307, 10390.778, 392.083, 52932.493 24/05/11,22:30:18,06,09,1, 11.9,1,1, 7.307, 10391.854, 392.353, 52932.029 24/05/11,22:30:18,07,09,1, 11.9,1,1, 7.307, 10390.213, 392.025, 52930.248 24/05/11,22:30:18,08,09,1, 11.9,1,1, 7.307, 10390.999, 392.270, 52932.807 24/05/11,22:30:18,09,09,1, 11.9,1,1, 7.307, 10391.340, 392.464, 52931.093 24/05/11,22:30:18,10,09,1, 11.9,1,1, 7.307, 10390.245, 392.168, 52931.511 24/05/11,22:30:18,11,09,1, 11.9,1,1, 7.307, 10391.864, 392.483, 52933.135 24/05/11,22:30:18,12,09,1, 11.9,1,1, 7.307, 10391.102, 392.255, 52930.734 24/05/11,22:30:18,13,09,1, 11.9,1,1, 7.307, 10390.747, 392.128, 52932.619 24/05/11,22:30:18,14,09,1, 11.9,1,1, 7.307, 10391.832, 392.383, 52932.008 24/05/11,22:30:18,15,09,1, 11.9,1,1, 7.307, 10390.140, 392.076, 52930.403 24/05/11,22:30:18,16,09,1, 11.9,1,1, 7.307, 10390.968, 392.289, 52932.812 24/05/11,22:30:18,17,09,1, 11.9,1,1, 7.307, 10391.300, 392.465, 52930.916 24/05/11,22:30:18,18,09,1, 11.9,1,1, 7.307, 10390.248, 392.208, 52931.521 24/05/11,22:30:18,19,09,1, 11.9,1,1, 7.307, 10391.875, 392.552, 52933.272 24/05/11,22:30:19,00,08,1, 11.9,1,1, 7.302, 10391.868, 392.552, 52933.272 24/05/11,22:30:19,01,08,1, 11.9,1,1, 7.302, 10391.178, 392.681, 52931.200 24/05/11,22:30:19,02,08,1, 11.9,1,1, 7.302, 10390.127, 392.422, 52931.921 24/05/11,22:30:19,03,08,1, 11.9,1,1, 7.302, 10391.805, 392.728, 52933.420 24/05/11,22:30:19,04,08,1, 11.9,1,1, 7.302, 10390.859, 392.424, 52930.865 24/05/11,22:30:19,05,08,1, 11.9,1,1, 7.302, 10390.599, 392.310, 52932.695 24/05/11,22:30:19,06,08,1, 11.9,1,1, 7.302, 10391.629, 392.568, 52932.100 24/05/11,22:30:19,07,08,1, 11.9,1,1, 7.302, 10389.987, 392.257, 52930.688 24/05/11,22:30:19,08,08,1, 11.9,1,1, 7.302, 10390.884, 392.527, 52933.098 24/05/11,22:30:19,09,08,1, 11.9,1,1, 7.302, 10390.850, 392.596, 52930.253 24/05/11,22:30:19,10,08,1, 11.9,1,1, 7.302, 10390.626, 392.579, 52932.712 24/05/11,22:30:19,11,08,1, 11.9,1,1, 7.302, 10391.690, 392.567, 52932.482 24/05/11,22:30:19,12,08,1, 11.9,1,1, 7.302, 10390.586, 392.554, 52931.231 24/05/11,22:30:19,13,08,1, 11.9,1,1, 7.302, 10391.078, 392.338, 52933.118 24/05/11,22:30:19,14,08,1, 11.9,1,1, 7.302, 10391.221, 392.499, 52931.289 24/05/11,22:30:19,15,08,1, 11.9,1,1, 7.302, 10390.094, 392.425, 52931.663 24/05/11,22:30:19,16,08,1, 11.9,1,1, 7.302, 10391.153, 392.513, 52932.805 24/05/11,22:30:19,17,08,1, 11.9,1,1, 7.302, 10390.681, 392.616, 52930.855 24/05/11,22:30:19,18,08,1, 11.9,1,1, 7.302, 10390.578, 392.521, 52932.926 24/05/11,22:30:19,19,08,1, 11.9,1,1, 7.302, 10391.655, 392.624, 52932.484 24/05/11,22:30:20,00,08,1, 11.9,1,1, 7.303, 10391.651, 392.624, 52932.484 24/05/11,22:30:20,01,08,1, 11.9,1,1, 7.303, 10390.509, 392.826, 52931.037 24/05/11,22:30:20,02,08,1, 11.9,1,1, 7.303, 10390.470, 392.709, 52933.104 24/05/11,22:30:20,03,08,1, 11.9,1,1, 7.303, 10391.613, 392.802, 52932.638 24/05/11,22:30:20,04,08,1, 11.9,1,1, 7.303, 10390.312, 392.688, 52931.431 24/05/11,22:30:20,05,08,1, 11.9,1,1, 7.303, 10390.933, 392.554, 52933.262 24/05/11,22:30:20,06,08,1, 11.9,1,1, 7.303, 10390.877, 392.650, 52931.172 24/05/11,22:30:20,07,08,1, 11.9,1,1, 7.303, 10389.900, 392.636, 52931.785 24/05/11,22:30:20,08,08,1, 11.9,1,1, 7.303, 10391.119, 392.712, 52932.952 24/05/11,22:30:20,09,08,1, 11.9,1,1, 7.303, 10390.493, 392.882, 52931.114 24/05/11,22:30:20,10,08,1, 11.9,1,1, 7.303, 10390.523, 392.723, 52933.182 24/05/11,22:30:20,11,08,1, 11.9,1,1, 7.303, 10391.554, 392.770, 52932.588 24/05/11,22:30:20,12,08,1, 11.9,1,1, 7.303, 10390.312, 392.664, 52931.424 24/05/11,22:30:20,13,08,1, 11.9,1,1, 7.303, 10390.917, 392.552, 52933.320 24/05/11,22:30:20,14,08,1, 11.9,1,1, 7.303, 10390.839, 392.658, 52931.217 24/05/11,22:30:20,15,08,1, 11.9,1,1, 7.303, 10389.892, 392.662, 52931.891 24/05/11,22:30:20,16,08,1, 11.9,1,1, 7.303, 10391.054, 392.712, 52932.983 24/05/11,22:30:20,17,08,1, 11.9,1,1, 7.303, 10390.483, 392.869, 52931.131 24/05/11,22:30:20,18,08,1, 11.9,1,1, 7.303, 10390.489, 392.758, 52933.158 24/05/11,22:30:20,19,08,1, 11.9,1,1, 7.303, 10391.457, 392.767, 52932.526 24/05/11,22:30:21,00,08,1, 11.9,1,1, 7.306, 10391.451, 392.767, 52932.526 24/05/11,22:30:21,01,08,1, 11.9,1,1, 7.306, 10390.292, 392.997, 52931.310 24/05/11,22:30:21,02,08,1, 11.9,1,1, 7.306, 10390.359, 392.851, 52933.463 24/05/11,22:30:21,03,08,1, 11.9,1,1, 7.306, 10391.359, 392.914, 52932.593 24/05/11,22:30:21,04,08,1, 11.9,1,1, 7.306, 10390.056, 392.793, 52931.702 24/05/11,22:30:21,05,08,1, 11.9,1,1, 7.306, 10390.689, 392.697, 52933.469 24/05/11,22:30:21,06,08,1, 11.9,1,1, 7.306, 10390.553, 392.816, 52931.317 24/05/11,22:30:21,07,08,1, 11.9,1,1, 7.306, 10389.660, 392.779, 52932.152 24/05/11,22:30:21,08,08,1, 11.9,1,1, 7.306, 10390.840, 392.851, 52933.084 24/05/11,22:30:21,09,08,1, 11.9,1,1, 7.306, 10390.257, 393.007, 52931.327 24/05/11,22:30:21,10,08,1, 11.9,1,1, 7.306, 10390.388, 392.844, 52933.430 24/05/11,22:30:21,11,08,1, 11.9,1,1, 7.306, 10391.231, 392.854, 52932.594 24/05/11,22:30:21,12,08,1, 11.9,1,1, 7.306, 10390.046, 392.805, 52931.680 24/05/11,22:30:21,13,08,1, 11.9,1,1, 7.306, 10390.636, 392.679, 52933.434 24/05/11,22:30:21,14,08,1, 11.9,1,1, 7.306, 10390.545, 392.867, 52931.349 24/05/11,22:30:21,15,08,1, 11.9,1,1, 7.306, 10389.646, 392.846, 52932.186 24/05/11,22:30:21,16,08,1, 11.9,1,1, 7.306, 10390.904, 392.919, 52933.131 24/05/11,22:30:21,17,08,1, 11.9,1,1, 7.306, 10390.266, 393.029, 52931.313 24/05/11,22:30:21,18,08,1, 11.9,1,1, 7.306, 10390.386, 392.885, 52933.574 24/05/11,22:30:21,19,08,1, 11.9,1,1, 7.306, 10391.213, 392.910, 52932.638 24/05/11,22:30:22,00,08,1, 11.9,1,1, 7.302, 10391.209, 392.910, 52932.638 24/05/11,22:30:22,01,08,1, 11.9,1,1, 7.302, 10389.933, 393.098, 52931.421 24/05/11,22:30:22,02,08,1, 11.9,1,1, 7.302, 10390.129, 392.956, 52933.641 24/05/11,22:30:22,03,08,1, 11.9,1,1, 7.302, 10390.945, 392.952, 52932.675 24/05/11,22:30:22,04,08,1, 11.9,1,1, 7.302, 10389.632, 392.890, 52931.861 24/05/11,22:30:22,05,08,1, 11.9,1,1, 7.302, 10390.324, 392.833, 52933.500 24/05/11,22:30:22,06,08,1, 11.9,1,1, 7.302, 10390.132, 392.949, 52931.308 24/05/11,22:30:22,07,08,1, 11.9,1,1, 7.302, 10389.387, 392.897, 52932.437 24/05/11,22:30:22,08,08,1, 11.9,1,1, 7.302, 10390.629, 393.034, 52933.335 24/05/11,22:30:22,09,08,1, 11.9,1,1, 7.302, 10389.912, 393.115, 52931.623 24/05/11,22:30:22,10,08,1, 11.9,1,1, 7.302, 10390.096, 392.944, 52933.701 24/05/11,22:30:22,11,08,1, 11.9,1,1, 7.302, 10390.908, 392.920, 52932.522 24/05/11,22:30:22,12,08,1, 11.9,1,1, 7.302, 10389.637, 392.891, 52931.802 24/05/11,22:30:22,13,08,1, 11.9,1,1, 7.302, 10390.334, 392.826, 52933.455 24/05/11,22:30:22,14,08,1, 11.9,1,1, 7.302, 10390.040, 392.952, 52931.236 24/05/11,22:30:22,15,08,1, 11.9,1,1, 7.302, 10389.369, 392.959, 52932.557 24/05/11,22:30:22,16,08,1, 11.9,1,1, 7.302, 10390.623, 393.023, 52933.297 24/05/11,22:30:22,17,08,1, 11.9,1,1, 7.302, 10389.881, 393.086, 52931.505 24/05/11,22:30:22,18,08,1, 11.9,1,1, 7.302, 10390.117, 392.943, 52933.676 24/05/11,22:30:22,19,08,1, 11.9,1,1, 7.302, 10390.890, 393.002, 52932.729 24/05/11,22:30:23,00,08,1, 11.9,1,1, 7.300, 10390.884, 393.002, 52932.729 24/05/11,22:30:23,01,08,1, 11.9,1,1, 7.300, 10389.147, 393.052, 52930.964 24/05/11,22:30:23,02,08,1, 11.9,1,1, 7.300, 10390.013, 393.088, 52934.879 24/05/11,22:30:23,03,08,1, 11.9,1,1, 7.300, 10390.687, 392.887, 52932.137 24/05/11,22:30:23,04,08,1, 11.9,1,1, 7.300, 10388.739, 392.895, 52931.714 24/05/11,22:30:23,05,08,1, 11.9,1,1, 7.300, 10390.430, 392.992, 52934.464 24/05/11,22:30:23,06,08,1, 11.9,1,1, 7.300, 10389.592, 392.873, 52930.482 24/05/11,22:30:23,07,08,1, 11.9,1,1, 7.300, 10388.814, 393.081, 52933.215 24/05/11,22:30:23,08,08,1, 11.9,1,1, 7.300, 10390.803, 393.086, 52933.694 24/05/11,22:30:23,09,08,1, 11.9,1,1, 7.300, 10389.089, 393.014, 52931.011 24/05/11,22:30:23,10,08,1, 11.9,1,1, 7.300, 10390.011, 393.128, 52934.893 24/05/11,22:30:23,11,08,1, 11.9,1,1, 7.300, 10390.679, 392.912, 52932.135 24/05/11,22:30:23,12,08,1, 11.9,1,1, 7.300, 10388.683, 392.896, 52931.752 24/05/11,22:30:23,13,08,1, 11.9,1,1, 7.300, 10390.431, 392.985, 52934.500 24/05/11,22:30:23,14,08,1, 11.9,1,1, 7.300, 10389.518, 392.880, 52930.515 24/05/11,22:30:23,15,08,1, 11.9,1,1, 7.300, 10388.840, 393.127, 52933.378 24/05/11,22:30:23,16,08,1, 11.9,1,1, 7.300, 10390.820, 393.133, 52933.762 24/05/11,22:30:23,17,08,1, 11.9,1,1, 7.300, 10389.074, 393.014, 52931.004 24/05/11,22:30:23,18,08,1, 11.9,1,1, 7.300, 10389.980, 393.101, 52934.830 24/05/11,22:30:23,19,08,1, 11.9,1,1, 7.300, 10390.689, 392.912, 52932.120 24/05/11,22:30:24,00,09,1, 11.9,1,1, 7.301, 10390.683, 392.912, 52932.120 24/05/11,22:30:24,01,09,1, 11.9,1,1, 7.301, 10388.648, 393.054, 52931.070 24/05/11,22:30:24,02,09,1, 11.9,1,1, 7.301, 10389.666, 393.106, 52935.022 24/05/11,22:30:24,03,09,1, 11.9,1,1, 7.301, 10390.220, 392.897, 52932.123 24/05/11,22:30:24,04,09,1, 11.9,1,1, 7.301, 10388.224, 392.932, 52931.956 24/05/11,22:30:24,05,09,1, 11.9,1,1, 7.301, 10390.078, 393.050, 52934.739 24/05/11,22:30:24,06,09,1, 11.9,1,1, 7.301, 10389.005, 392.906, 52930.698 24/05/11,22:30:24,07,09,1, 11.9,1,1, 7.301, 10388.389, 393.206, 52933.616 24/05/11,22:30:24,08,09,1, 11.9,1,1, 7.301, 10390.427, 393.203, 52933.763 24/05/11,22:30:24,09,09,1, 11.9,1,1, 7.301, 10388.615, 393.052, 52931.133 24/05/11,22:30:24,10,09,1, 11.9,1,1, 7.301, 10389.627, 393.129, 52935.073 24/05/11,22:30:24,11,09,1, 11.9,1,1, 7.301, 10390.157, 392.869, 52932.107 24/05/11,22:30:24,12,09,1, 11.9,1,1, 7.301, 10388.103, 392.984, 52932.018 24/05/11,22:30:24,13,09,1, 11.9,1,1, 7.301, 10389.981, 393.026, 52934.582 24/05/11,22:30:24,14,09,1, 11.9,1,1, 7.301, 10388.907, 392.955, 52930.642 24/05/11,22:30:24,15,09,1, 11.9,1,1, 7.301, 10388.475, 393.198, 52933.726 24/05/11,22:30:24,16,09,1, 11.9,1,1, 7.301, 10390.350, 393.150, 52933.778 24/05/11,22:30:24,17,09,1, 11.9,1,1, 7.301, 10388.603, 393.061, 52931.136 24/05/11,22:30:24,18,09,1, 11.9,1,1, 7.301, 10389.591, 393.120, 52935.140 24/05/11,22:30:24,19,09,1, 11.9,1,1, 7.301, 10390.101, 392.946, 52932.161 24/05/11,22:30:25,00,08,1, 11.9,1,1, 7.302, 10390.099, 392.946, 52932.161 24/05/11,22:30:25,01,08,1, 11.9,1,1, 7.302, 10388.106, 393.134, 52931.426 24/05/11,22:30:25,02,08,1, 11.9,1,1, 7.302, 10389.218, 393.199, 52935.290 24/05/11,22:30:25,03,08,1, 11.9,1,1, 7.302, 10389.577, 392.972, 52932.131 24/05/11,22:30:25,04,08,1, 11.9,1,1, 7.302, 10387.691, 392.995, 52932.327 24/05/11,22:30:25,05,08,1, 11.9,1,1, 7.302, 10389.540, 393.090, 52934.864 24/05/11,22:30:25,06,08,1, 11.9,1,1, 7.302, 10388.418, 393.042, 52930.907 24/05/11,22:30:25,07,08,1, 11.9,1,1, 7.302, 10387.992, 393.232, 52934.117 24/05/11,22:30:25,08,08,1, 11.9,1,1, 7.302, 10389.953, 393.201, 52933.973 24/05/11,22:30:25,09,08,1, 11.9,1,1, 7.302, 10388.096, 393.136, 52931.475 24/05/11,22:30:25,10,08,1, 11.9,1,1, 7.302, 10389.150, 393.191, 52935.347 24/05/11,22:30:25,11,08,1, 11.9,1,1, 7.302, 10389.545, 392.961, 52932.126 24/05/11,22:30:25,12,08,1, 11.9,1,1, 7.302, 10387.586, 393.025, 52932.310 24/05/11,22:30:25,13,08,1, 11.9,1,1, 7.302, 10389.433, 393.080, 52934.769 24/05/11,22:30:25,14,08,1, 11.9,1,1, 7.302, 10388.371, 393.070, 52930.887 24/05/11,22:30:25,15,08,1, 11.9,1,1, 7.302, 10387.968, 393.279, 52934.078 24/05/11,22:30:25,16,08,1, 11.9,1,1, 7.302, 10389.887, 393.217, 52933.870 24/05/11,22:30:25,17,08,1, 11.9,1,1, 7.302, 10387.966, 393.126, 52931.456 24/05/11,22:30:25,18,08,1, 11.9,1,1, 7.302, 10389.120, 393.211, 52935.375 24/05/11,22:30:25,19,08,1, 11.9,1,1, 7.302, 10389.450, 392.990, 52932.196 24/05/11,22:30:26,00,09,1, 12.0,1,1, 7.302, 10389.448, 392.990, 52932.196 24/05/11,22:30:26,01,09,1, 12.0,1,1, 7.302, 10387.426, 393.172, 52931.658 24/05/11,22:30:26,02,09,1, 12.0,1,1, 7.302, 10388.604, 393.255, 52935.493 24/05/11,22:30:26,03,09,1, 12.0,1,1, 7.302, 10388.860, 393.054, 52932.187 24/05/11,22:30:26,04,09,1, 12.0,1,1, 7.302, 10386.999, 393.075, 52932.496 24/05/11,22:30:26,05,09,1, 12.0,1,1, 7.302, 10388.879, 393.182, 52934.850 24/05/11,22:30:26,06,09,1, 12.0,1,1, 7.302, 10387.684, 393.128, 52931.034 24/05/11,22:30:26,07,09,1, 12.0,1,1, 7.302, 10387.405, 393.351, 52934.359 24/05/11,22:30:26,08,09,1, 12.0,1,1, 7.302, 10389.316, 393.246, 52934.019 24/05/11,22:30:26,09,09,1, 12.0,1,1, 7.302, 10387.302, 393.216, 52931.630 24/05/11,22:30:26,10,09,1, 12.0,1,1, 7.302, 10388.776, 393.230, 52935.191 24/05/11,22:30:26,11,09,1, 12.0,1,1, 7.302, 10388.513, 393.030, 52931.953 24/05/11,22:30:26,12,09,1, 12.0,1,1, 7.302, 10387.218, 393.193, 52933.122 24/05/11,22:30:26,13,09,1, 12.0,1,1, 7.302, 10388.741, 393.104, 52934.472 24/05/11,22:30:26,14,09,1, 12.0,1,1, 7.302, 10387.485, 393.183, 52931.343 24/05/11,22:30:26,15,09,1, 12.0,1,1, 7.302, 10387.701, 393.365, 52934.677 24/05/11,22:30:26,16,09,1, 12.0,1,1, 7.302, 10388.979, 393.192, 52933.613 24/05/11,22:30:26,17,09,1, 12.0,1,1, 7.302, 10387.354, 393.278, 52932.387 24/05/11,22:30:26,18,09,1, 12.0,1,1, 7.302, 10388.597, 393.202, 52935.292 24/05/11,22:30:26,19,09,1, 12.0,1,1, 7.302, 10388.433, 393.049, 52932.055 24/05/11,22:30:27,00,08,1, 11.9,1,1, 7.302, 10388.430, 393.049, 52932.055 24/05/11,22:30:27,01,08,1, 11.9,1,1, 7.302, 10387.039, 393.255, 52932.308 24/05/11,22:30:27,02,08,1, 11.9,1,1, 7.302, 10387.674, 393.173, 52935.015 24/05/11,22:30:27,03,08,1, 11.9,1,1, 7.302, 10388.082, 393.220, 52932.898 24/05/11,22:30:27,04,08,1, 11.9,1,1, 7.302, 10386.535, 393.165, 52932.745 24/05/11,22:30:27,05,08,1, 11.9,1,1, 7.302, 10387.806, 393.242, 52934.618 24/05/11,22:30:27,06,08,1, 11.9,1,1, 7.302, 10387.210, 393.271, 52931.965 24/05/11,22:30:27,07,08,1, 11.9,1,1, 7.302, 10386.900, 393.284, 52934.227 24/05/11,22:30:27,08,08,1, 11.9,1,1, 7.302, 10388.397, 393.360, 52934.414 24/05/11,22:30:27,09,08,1, 11.9,1,1, 7.302, 10386.981, 393.275, 52932.514 24/05/11,22:30:27,10,08,1, 11.9,1,1, 7.302, 10387.612, 393.192, 52935.040 24/05/11,22:30:27,11,08,1, 11.9,1,1, 7.302, 10387.939, 393.167, 52932.868 24/05/11,22:30:27,12,08,1, 11.9,1,1, 7.302, 10386.456, 393.099, 52932.784 24/05/11,22:30:27,13,08,1, 11.9,1,1, 7.302, 10387.758, 393.206, 52934.773 24/05/11,22:30:27,14,08,1, 11.9,1,1, 7.302, 10387.107, 393.252, 52932.006 24/05/11,22:30:27,15,08,1, 11.9,1,1, 7.302, 10386.741, 393.328, 52934.412 24/05/11,22:30:27,16,08,1, 11.9,1,1, 7.302, 10388.314, 393.332, 52934.330 24/05/11,22:30:27,17,08,1, 11.9,1,1, 7.302, 10386.955, 393.288, 52932.463 24/05/11,22:30:27,18,08,1, 11.9,1,1, 7.302, 10387.548, 393.204, 52935.097 24/05/11,22:30:27,19,08,1, 11.9,1,1, 7.302, 10387.909, 393.209, 52932.935 24/05/11,22:30:28,00,09,1, 11.9,1,1, 7.300, 10387.905, 393.209, 52932.935 24/05/11,22:30:28,01,09,1, 11.9,1,1, 7.300, 10386.334, 393.209, 52932.620 24/05/11,22:30:28,02,09,1, 11.9,1,1, 7.300, 10387.063, 393.128, 52935.364 24/05/11,22:30:28,03,09,1, 11.9,1,1, 7.300, 10387.329, 393.141, 52933.015 24/05/11,22:30:28,04,09,1, 11.9,1,1, 7.300, 10385.783, 393.105, 52933.124 24/05/11,22:30:28,05,09,1, 11.9,1,1, 7.300, 10387.210, 393.195, 52934.960 24/05/11,22:30:28,06,09,1, 11.9,1,1, 7.300, 10386.525, 393.264, 52932.207 24/05/11,22:30:28,07,09,1, 11.9,1,1, 7.300, 10386.216, 393.267, 52934.508 24/05/11,22:30:28,08,09,1, 11.9,1,1, 7.300, 10387.704, 393.259, 52934.388 24/05/11,22:30:28,09,09,1, 11.9,1,1, 7.300, 10386.341, 393.192, 52932.630 24/05/11,22:30:28,10,09,1, 11.9,1,1, 7.300, 10386.966, 393.134, 52935.435 24/05/11,22:30:28,11,09,1, 11.9,1,1, 7.300, 10387.215, 393.133, 52933.056 24/05/11,22:30:28,12,09,1, 11.9,1,1, 7.300, 10385.752, 393.081, 52933.111 24/05/11,22:30:28,13,09,1, 11.9,1,1, 7.300, 10387.116, 393.197, 52934.979 24/05/11,22:30:28,14,09,1, 11.9,1,1, 7.300, 10386.376, 393.264, 52932.196 24/05/11,22:30:28,15,09,1, 11.9,1,1, 7.300, 10386.407, 393.182, 52933.870 24/05/11,22:30:28,16,09,1, 11.9,1,1, 7.300, 10387.185, 393.373, 52934.424 24/05/11,22:30:28,17,09,1, 11.9,1,1, 7.300, 10386.734, 393.272, 52933.281 24/05/11,22:30:28,18,09,1, 11.9,1,1, 7.300, 10386.612, 393.015, 52934.318 24/05/11,22:30:28,19,09,1, 11.9,1,1, 7.300, 10387.111, 393.242, 52933.654 24/05/11,22:30:29,00,09,1, 11.9,1,1, 7.303, 10387.104, 393.242, 52933.654 24/05/11,22:30:29,01,09,1, 11.9,1,1, 7.303, 10386.209, 393.201, 52933.525 24/05/11,22:30:29,02,09,1, 11.9,1,1, 7.303, 10386.150, 392.915, 52934.524 24/05/11,22:30:29,03,09,1, 11.9,1,1, 7.303, 10386.524, 393.189, 52933.728 24/05/11,22:30:29,04,09,1, 11.9,1,1, 7.303, 10385.536, 393.014, 52933.342 24/05/11,22:30:29,05,09,1, 11.9,1,1, 7.303, 10386.035, 393.045, 52934.513 24/05/11,22:30:29,06,09,1, 11.9,1,1, 7.303, 10386.125, 393.332, 52933.463 24/05/11,22:30:29,07,09,1, 11.9,1,1, 7.303, 10385.675, 393.119, 52934.243 24/05/11,22:30:29,08,09,1, 11.9,1,1, 7.303, 10386.652, 393.277, 52934.792 24/05/11,22:30:29,09,09,1, 11.9,1,1, 7.303, 10386.103, 393.215, 52933.575 24/05/11,22:30:29,10,09,1, 11.9,1,1, 7.303, 10386.015, 392.931, 52934.526 24/05/11,22:30:29,11,09,1, 11.9,1,1, 7.303, 10386.466, 393.146, 52933.736 24/05/11,22:30:29,12,09,1, 11.9,1,1, 7.303, 10385.556, 393.000, 52933.345 24/05/11,22:30:29,13,09,1, 11.9,1,1, 7.303, 10385.973, 393.086, 52934.561 24/05/11,22:30:29,14,09,1, 11.9,1,1, 7.303, 10386.102, 393.312, 52933.560 24/05/11,22:30:29,15,09,1, 11.9,1,1, 7.303, 10385.622, 393.073, 52934.206 24/05/11,22:30:29,16,09,1, 11.9,1,1, 7.303, 10386.605, 393.231, 52934.663 24/05/11,22:30:29,17,09,1, 11.9,1,1, 7.303, 10386.097, 393.206, 52933.563 24/05/11,22:30:29,18,09,1, 11.9,1,1, 7.303, 10385.968, 392.858, 52934.517 24/05/11,22:30:29,19,09,1, 11.9,1,1, 7.303, 10386.390, 393.175, 52933.810 24/05/11,22:30:30,00,09,1, 11.9,1,1, 7.301, 10386.386, 393.175, 52933.810 24/05/11,22:30:30,01,09,1, 11.9,1,1, 7.301, 10385.220, 393.164, 52933.399 24/05/11,22:30:30,02,09,1, 11.9,1,1, 7.301, 10385.613, 392.942, 52935.315 24/05/11,22:30:30,03,09,1, 11.9,1,1, 7.301, 10385.896, 393.078, 52933.726 24/05/11,22:30:30,04,09,1, 11.9,1,1, 7.301, 10384.696, 393.027, 52933.671 24/05/11,22:30:30,05,09,1, 11.9,1,1, 7.301, 10385.670, 393.106, 52935.099 24/05/11,22:30:30,06,09,1, 11.9,1,1, 7.301, 10385.338, 393.296, 52933.241 24/05/11,22:30:30,07,09,1, 11.9,1,1, 7.301, 10385.077, 393.170, 52934.947 24/05/11,22:30:30,08,09,1, 11.9,1,1, 7.301, 10386.235, 393.281, 52934.876 24/05/11,22:30:30,09,09,1, 11.9,1,1, 7.301, 10385.196, 393.151, 52933.464 24/05/11,22:30:30,10,09,1, 11.9,1,1, 7.301, 10385.536, 392.987, 52935.465 24/05/11,22:30:30,11,09,1, 11.9,1,1, 7.301, 10385.743, 393.089, 52933.633 24/05/11,22:30:30,12,09,1, 11.9,1,1, 7.301, 10384.612, 393.028, 52933.710 24/05/11,22:30:30,13,09,1, 11.9,1,1, 7.301, 10385.585, 393.097, 52935.097 24/05/11,22:30:30,14,09,1, 11.9,1,1, 7.301, 10385.256, 393.223, 52933.168 24/05/11,22:30:30,15,09,1, 11.9,1,1, 7.301, 10384.987, 393.185, 52934.953 24/05/11,22:30:30,16,09,1, 11.9,1,1, 7.301, 10386.147, 393.231, 52934.934 24/05/11,22:30:30,17,09,1, 11.9,1,1, 7.301, 10385.152, 393.128, 52933.514 24/05/11,22:30:30,18,09,1, 11.9,1,1, 7.301, 10385.493, 392.998, 52935.371 24/05/11,22:30:30,19,09,1, 11.9,1,1, 7.301, 10385.756, 393.124, 52933.709 24/05/11,22:30:31,00,09,1, 11.9,1,1, 7.301, 10385.752, 393.124, 52933.709 24/05/11,22:30:31,01,09,1, 11.9,1,1, 7.301, 10384.635, 393.164, 52933.758 24/05/11,22:30:31,02,09,1, 11.9,1,1, 7.301, 10384.962, 392.980, 52935.734 24/05/11,22:30:31,03,09,1, 11.9,1,1, 7.301, 10385.174, 393.090, 52933.938 24/05/11,22:30:31,04,09,1, 11.9,1,1, 7.301, 10383.977, 393.014, 52933.864 24/05/11,22:30:31,05,09,1, 11.9,1,1, 7.301, 10385.092, 393.092, 52935.348 24/05/11,22:30:31,06,09,1, 11.9,1,1, 7.301, 10384.702, 393.279, 52933.518 24/05/11,22:30:31,07,09,1, 11.9,1,1, 7.301, 10384.434, 393.157, 52935.289 24/05/11,22:30:31,08,09,1, 11.9,1,1, 7.301, 10385.652, 393.210, 52935.243 24/05/11,22:30:31,09,09,1, 11.9,1,1, 7.301, 10384.583, 393.145, 52933.835 24/05/11,22:30:31,10,09,1, 11.9,1,1, 7.301, 10384.962, 392.995, 52935.765 24/05/11,22:30:31,11,09,1, 11.9,1,1, 7.301, 10385.135, 393.127, 52934.005 24/05/11,22:30:31,12,09,1, 11.9,1,1, 7.301, 10383.972, 393.074, 52934.038 24/05/11,22:30:31,13,09,1, 11.9,1,1, 7.301, 10384.996, 393.129, 52935.462 24/05/11,22:30:31,14,09,1, 11.9,1,1, 7.301, 10384.596, 393.272, 52933.573 24/05/11,22:30:31,15,09,1, 11.9,1,1, 7.301, 10384.428, 393.151, 52935.221 24/05/11,22:30:31,16,09,1, 11.9,1,1, 7.301, 10385.614, 393.249, 52935.205 24/05/11,22:30:31,17,09,1, 11.9,1,1, 7.301, 10384.503, 393.142, 52933.812 24/05/11,22:30:31,18,09,1, 11.9,1,1, 7.301, 10384.827, 392.981, 52935.629 24/05/11,22:30:31,19,09,1, 11.9,1,1, 7.301, 10385.088, 393.094, 52933.991 24/05/11,22:30:32,00,08,1, 11.9,1,1, 7.305, 10385.084, 393.094, 52933.991 24/05/11,22:30:32,01,08,1, 11.9,1,1, 7.305, 10384.013, 393.116, 52934.104 24/05/11,22:30:32,02,08,1, 11.9,1,1, 7.305, 10384.486, 392.983, 52935.892 24/05/11,22:30:32,03,08,1, 11.9,1,1, 7.305, 10384.661, 393.055, 52934.115 24/05/11,22:30:32,04,08,1, 11.9,1,1, 7.305, 10383.482, 393.000, 52934.279 24/05/11,22:30:32,05,08,1, 11.9,1,1, 7.305, 10384.543, 393.103, 52935.672 24/05/11,22:30:32,06,08,1, 11.9,1,1, 7.305, 10384.123, 393.259, 52933.780 24/05/11,22:30:32,07,08,1, 11.9,1,1, 7.305, 10383.930, 393.127, 52935.590 24/05/11,22:30:32,08,08,1, 11.9,1,1, 7.305, 10385.058, 393.212, 52935.445 24/05/11,22:30:32,09,08,1, 11.9,1,1, 7.305, 10383.983, 393.087, 52934.114 24/05/11,22:30:32,10,08,1, 11.9,1,1, 7.305, 10384.402, 392.999, 52936.021 24/05/11,22:30:32,11,08,1, 11.9,1,1, 7.305, 10384.556, 393.086, 52934.199 24/05/11,22:30:32,12,08,1, 11.9,1,1, 7.305, 10383.448, 392.984, 52934.270 24/05/11,22:30:32,13,08,1, 11.9,1,1, 7.305, 10384.460, 393.093, 52935.620 24/05/11,22:30:32,14,08,1, 11.9,1,1, 7.305, 10384.104, 393.224, 52933.817 24/05/11,22:30:32,15,08,1, 11.9,1,1, 7.305, 10383.838, 393.120, 52935.612 24/05/11,22:30:32,16,08,1, 11.9,1,1, 7.305, 10385.039, 393.203, 52935.529 24/05/11,22:30:32,17,08,1, 11.9,1,1, 7.305, 10383.973, 393.065, 52934.175 24/05/11,22:30:32,18,08,1, 11.9,1,1, 7.305, 10384.353, 392.927, 52936.003 24/05/11,22:30:32,19,08,1, 11.9,1,1, 7.305, 10384.564, 393.048, 52934.267 24/05/11,22:30:33,00,08,1, 11.9,1,1, 7.304, 10384.558, 393.048, 52934.267 24/05/11,22:30:33,01,08,1, 11.9,1,1, 7.304, 10383.903, 392.963, 52933.960 24/05/11,22:30:33,02,08,1, 11.9,1,1, 7.304, 10383.454, 392.888, 52935.804 24/05/11,22:30:33,03,08,1, 11.9,1,1, 7.304, 10384.608, 393.125, 52935.514 24/05/11,22:30:33,04,08,1, 11.9,1,1, 7.304, 10382.973, 392.774, 52933.645 24/05/11,22:30:33,05,08,1, 11.9,1,1, 7.304, 10383.778, 393.098, 52936.452 24/05/11,22:30:33,06,08,1, 11.9,1,1, 7.304, 10384.175, 393.188, 52934.626 24/05/11,22:30:33,07,08,1, 11.9,1,1, 7.304, 10383.060, 392.896, 52934.920 24/05/11,22:30:33,08,08,1, 11.9,1,1, 7.304, 10384.708, 393.283, 52936.846 24/05/11,22:30:33,09,08,1, 11.9,1,1, 7.304, 10383.831, 392.916, 52934.105 24/05/11,22:30:33,10,08,1, 11.9,1,1, 7.304, 10383.398, 392.834, 52935.833 24/05/11,22:30:33,11,08,1, 11.9,1,1, 7.304, 10384.595, 393.097, 52935.485 24/05/11,22:30:33,12,08,1, 11.9,1,1, 7.304, 10382.883, 392.781, 52933.703 24/05/11,22:30:33,13,08,1, 11.9,1,1, 7.304, 10383.730, 393.073, 52936.386 24/05/11,22:30:33,14,08,1, 11.9,1,1, 7.304, 10384.150, 393.182, 52934.470 24/05/11,22:30:33,15,08,1, 11.9,1,1, 7.304, 10382.969, 392.863, 52934.928 24/05/11,22:30:33,16,08,1, 11.9,1,1, 7.304, 10384.649, 393.232, 52936.685 24/05/11,22:30:33,17,08,1, 11.9,1,1, 7.304, 10383.820, 392.924, 52934.228 24/05/11,22:30:33,18,08,1, 11.9,1,1, 7.304, 10383.213, 392.890, 52936.273 24/05/11,22:30:33,19,08,1, 11.9,1,1, 7.304, 10384.758, 393.075, 52935.631 24/05/11,22:30:34,00,08,1, 11.9,1,1, 7.301, 10384.750, 393.075, 52935.631 24/05/11,22:30:34,01,08,1, 11.9,1,1, 7.301, 10383.459, 392.767, 52933.897 24/05/11,22:30:34,02,08,1, 11.9,1,1, 7.301, 10382.860, 392.597, 52935.309 24/05/11,22:30:34,03,08,1, 11.9,1,1, 7.301, 10384.733, 393.095, 52936.882 24/05/11,22:30:34,04,08,1, 11.9,1,1, 7.301, 10382.294, 392.521, 52933.576 24/05/11,22:30:34,05,08,1, 11.9,1,1, 7.301, 10383.200, 392.875, 52936.250 24/05/11,22:30:34,06,08,1, 11.9,1,1, 7.301, 10384.299, 393.043, 52935.405 24/05/11,22:30:34,07,08,1, 11.9,1,1, 7.301, 10382.391, 392.586, 52934.316 24/05/11,22:30:34,08,08,1, 11.9,1,1, 7.301, 10384.181, 393.187, 52937.480 24/05/11,22:30:34,09,08,1, 11.9,1,1, 7.301, 10383.937, 392.769, 52934.443 24/05/11,22:30:34,10,08,1, 11.9,1,1, 7.301, 10382.660, 392.561, 52935.577 24/05/11,22:30:34,11,08,1, 11.9,1,1, 7.301, 10384.530, 393.027, 52936.735 24/05/11,22:30:34,12,08,1, 11.9,1,1, 7.301, 10382.746, 392.452, 52933.450 24/05/11,22:30:34,13,08,1, 11.9,1,1, 7.301, 10382.930, 392.808, 52936.536 24/05/11,22:30:34,14,08,1, 11.9,1,1, 7.301, 10384.266, 393.029, 52935.538 24/05/11,22:30:34,15,08,1, 11.9,1,1, 7.301, 10382.335, 392.584, 52934.374 24/05/11,22:30:34,16,08,1, 11.9,1,1, 7.301, 10384.183, 393.149, 52937.676 24/05/11,22:30:34,17,08,1, 11.9,1,1, 7.301, 10383.922, 392.733, 52934.472 24/05/11,22:30:34,18,08,1, 11.9,1,1, 7.301, 10382.637, 392.551, 52935.507 24/05/11,22:30:34,19,08,1, 11.9,1,1, 7.301, 10384.484, 392.989, 52936.782 24/05/11,22:30:35,00,09,1, 11.9,1,1, 7.300, 10384.483, 392.989, 52936.782 24/05/11,22:30:35,01,09,1, 11.9,1,1, 7.300, 10383.714, 392.609, 52934.791 24/05/11,22:30:35,02,09,1, 11.9,1,1, 7.300, 10382.347, 392.341, 52935.568 24/05/11,22:30:35,03,09,1, 11.9,1,1, 7.300, 10384.271, 392.791, 52937.136 24/05/11,22:30:35,04,09,1, 11.9,1,1, 7.300, 10382.584, 392.225, 52933.821 24/05/11,22:30:35,05,09,1, 11.9,1,1, 7.300, 10382.514, 392.544, 52936.595 24/05/11,22:30:35,06,09,1, 11.9,1,1, 7.300, 10383.964, 392.784, 52935.809 24/05/11,22:30:35,07,09,1, 11.9,1,1, 7.300, 10382.024, 392.311, 52934.296 24/05/11,22:30:35,08,09,1, 11.9,1,1, 7.300, 10383.707, 392.885, 52937.772 24/05/11,22:30:35,09,09,1, 11.9,1,1, 7.300, 10383.729, 392.638, 52934.946 24/05/11,22:30:35,10,09,1, 11.9,1,1, 7.300, 10382.298, 392.323, 52935.766 24/05/11,22:30:35,11,09,1, 11.9,1,1, 7.300, 10384.216, 392.815, 52937.167 24/05/11,22:30:35,12,09,1, 11.9,1,1, 7.300, 10382.582, 392.183, 52933.808 24/05/11,22:30:35,13,09,1, 11.9,1,1, 7.300, 10382.477, 392.542, 52936.578 24/05/11,22:30:35,14,09,1, 11.9,1,1, 7.300, 10383.910, 392.795, 52935.840 24/05/11,22:30:35,15,09,1, 11.9,1,1, 7.300, 10382.059, 392.346, 52934.330 24/05/11,22:30:35,16,09,1, 11.9,1,1, 7.300, 10383.668, 392.831, 52937.891 24/05/11,22:30:35,17,09,1, 11.9,1,1, 7.300, 10383.686, 392.563, 52935.050 24/05/11,22:30:35,18,09,1, 11.9,1,1, 7.300, 10382.284, 392.266, 52935.559 24/05/11,22:30:35,19,09,1, 11.9,1,1, 7.300, 10384.149, 392.764, 52937.223 24/05/11,22:30:36,00,08,1, 11.9,1,1, 7.302, 10384.141, 392.764, 52937.223 24/05/11,22:30:36,01,08,1, 11.9,1,1, 7.302, 10383.436, 392.392, 52935.413 24/05/11,22:30:36,02,08,1, 11.9,1,1, 7.302, 10381.916, 392.092, 52935.705 24/05/11,22:30:36,03,08,1, 11.9,1,1, 7.302, 10383.841, 392.568, 52937.703 24/05/11,22:30:36,04,08,1, 11.9,1,1, 7.302, 10382.432, 391.960, 52934.150 24/05/11,22:30:36,05,08,1, 11.9,1,1, 7.302, 10382.045, 392.157, 52936.615 24/05/11,22:30:36,06,08,1, 11.9,1,1, 7.302, 10383.549, 392.505, 52936.374 24/05/11,22:30:36,07,08,1, 11.9,1,1, 7.302, 10381.574, 392.031, 52934.440 24/05/11,22:30:36,08,08,1, 11.9,1,1, 7.302, 10383.016, 392.603, 52937.860 24/05/11,22:30:36,09,08,1, 11.9,1,1, 7.302, 10383.412, 392.413, 52935.472 24/05/11,22:30:36,10,08,1, 11.9,1,1, 7.302, 10381.825, 392.042, 52935.788 24/05/11,22:30:36,11,08,1, 11.9,1,1, 7.302, 10383.799, 392.546, 52937.720 24/05/11,22:30:36,12,08,1, 11.9,1,1, 7.302, 10382.386, 392.002, 52934.275 24/05/11,22:30:36,13,08,1, 11.9,1,1, 7.302, 10381.981, 392.224, 52936.787 24/05/11,22:30:36,14,08,1, 11.9,1,1, 7.302, 10383.502, 392.516, 52936.423 24/05/11,22:30:36,15,08,1, 11.9,1,1, 7.302, 10381.566, 392.029, 52934.353 24/05/11,22:30:36,16,08,1, 11.9,1,1, 7.302, 10382.909, 392.566, 52937.848 24/05/11,22:30:36,17,08,1, 11.9,1,1, 7.302, 10383.331, 392.397, 52935.356 24/05/11,22:30:36,18,08,1, 11.9,1,1, 7.302, 10381.828, 392.040, 52935.670 24/05/11,22:30:36,19,08,1, 11.9,1,1, 7.302, 10383.802, 392.587, 52937.795 24/05/11,22:30:37,00,08,1, 11.8,1,1, 7.303, 10383.799, 392.587, 52937.795 24/05/11,22:30:37,01,08,1, 11.8,1,1, 7.303, 10382.977, 392.337, 52935.807 24/05/11,22:30:37,02,08,1, 11.8,1,1, 7.303, 10381.292, 391.938, 52935.618 24/05/11,22:30:37,03,08,1, 11.8,1,1, 7.303, 10383.242, 392.459, 52938.298 24/05/11,22:30:37,04,08,1, 11.8,1,1, 7.303, 10382.245, 391.951, 52934.711 24/05/11,22:30:37,05,08,1, 11.8,1,1, 7.303, 10381.407, 391.942, 52936.622 24/05/11,22:30:37,06,08,1, 11.8,1,1, 7.303, 10383.086, 392.397, 52936.857 24/05/11,22:30:37,07,08,1, 11.8,1,1, 7.303, 10381.156, 391.883, 52934.346 24/05/11,22:30:37,08,08,1, 11.8,1,1, 7.303, 10382.145, 392.371, 52937.858 24/05/11,22:30:37,09,08,1, 11.8,1,1, 7.303, 10382.914, 392.345, 52935.945 24/05/11,22:30:37,10,08,1, 11.8,1,1, 7.303, 10381.206, 391.904, 52935.664 24/05/11,22:30:37,11,08,1, 11.8,1,1, 7.303, 10383.225, 392.467, 52938.237 24/05/11,22:30:37,12,08,1, 11.8,1,1, 7.303, 10382.264, 391.960, 52934.812 24/05/11,22:30:37,13,08,1, 11.8,1,1, 7.303, 10381.306, 391.959, 52936.737 24/05/11,22:30:37,14,08,1, 11.8,1,1, 7.303, 10383.031, 392.388, 52937.041 24/05/11,22:30:37,15,08,1, 11.8,1,1, 7.303, 10381.075, 391.874, 52934.336 24/05/11,22:30:37,16,08,1, 11.8,1,1, 7.303, 10382.009, 392.330, 52937.808 24/05/11,22:30:37,17,08,1, 11.8,1,1, 7.303, 10382.923, 392.318, 52936.024 24/05/11,22:30:37,18,08,1, 11.8,1,1, 7.303, 10381.163, 391.930, 52935.820 24/05/11,22:30:37,19,08,1, 11.8,1,1, 7.303, 10383.071, 392.443, 52938.328 24/05/11,22:30:38,00,08,1, 11.9,1,1, 7.303, 10383.065, 392.443, 52938.328 24/05/11,22:30:38,01,08,1, 11.9,1,1, 7.303, 10382.235, 392.472, 52936.755 24/05/11,22:30:38,02,08,1, 11.9,1,1, 7.303, 10380.897, 391.971, 52935.843 24/05/11,22:30:38,03,08,1, 11.9,1,1, 7.303, 10382.129, 392.411, 52938.130 24/05/11,22:30:38,04,08,1, 11.9,1,1, 7.303, 10382.003, 392.158, 52936.193 24/05/11,22:30:38,05,08,1, 11.9,1,1, 7.303, 10380.931, 391.878, 52936.586 24/05/11,22:30:38,06,08,1, 11.9,1,1, 7.303, 10382.240, 392.333, 52937.592 24/05/11,22:30:38,07,08,1, 11.9,1,1, 7.303, 10381.004, 391.920, 52935.095 24/05/11,22:30:38,08,08,1, 11.9,1,1, 7.303, 10381.048, 392.142, 52937.127 24/05/11,22:30:38,09,08,1, 11.9,1,1, 7.303, 10382.161, 392.456, 52936.960 24/05/11,22:30:38,10,08,1, 11.9,1,1, 7.303, 10380.780, 391.967, 52935.777 24/05/11,22:30:38,11,08,1, 11.9,1,1, 7.303, 10382.091, 392.412, 52938.100 24/05/11,22:30:38,12,08,1, 11.9,1,1, 7.303, 10382.062, 392.168, 52936.235 24/05/11,22:30:38,13,08,1, 11.9,1,1, 7.303, 10380.847, 391.888, 52936.494 24/05/11,22:30:38,14,08,1, 11.9,1,1, 7.303, 10382.152, 392.302, 52937.584 24/05/11,22:30:38,15,08,1, 11.9,1,1, 7.303, 10381.008, 391.889, 52935.259 24/05/11,22:30:38,16,08,1, 11.9,1,1, 7.303, 10380.933, 392.162, 52937.327 24/05/11,22:30:38,17,08,1, 11.9,1,1, 7.303, 10382.083, 392.465, 52937.004 24/05/11,22:30:38,18,08,1, 11.9,1,1, 7.303, 10380.693, 391.990, 52935.807 24/05/11,22:30:38,19,08,1, 11.9,1,1, 7.303, 10381.931, 392.402, 52938.120 24/05/11,22:30:39,00,08,1, 11.9,1,1, 7.303, 10381.930, 392.402, 52938.120 24/05/11,22:30:39,01,08,1, 11.9,1,1, 7.303, 10381.491, 392.454, 52937.385 24/05/11,22:30:39,02,08,1, 11.9,1,1, 7.303, 10380.151, 392.041, 52935.933 24/05/11,22:30:39,03,08,1, 11.9,1,1, 7.303, 10381.127, 392.413, 52938.340 24/05/11,22:30:39,04,08,1, 11.9,1,1, 7.303, 10381.597, 392.399, 52936.887 24/05/11,22:30:39,05,08,1, 11.9,1,1, 7.303, 10380.266, 391.938, 52936.826 24/05/11,22:30:39,06,08,1, 11.9,1,1, 7.303, 10381.637, 392.362, 52938.261 24/05/11,22:30:39,07,08,1, 11.9,1,1, 7.303, 10380.686, 391.997, 52935.830 24/05/11,22:30:39,08,08,1, 11.9,1,1, 7.303, 10380.209, 392.065, 52937.306 24/05/11,22:30:39,09,08,1, 11.9,1,1, 7.303, 10381.445, 392.491, 52937.371 24/05/11,22:30:39,10,08,1, 11.9,1,1, 7.303, 10380.079, 391.983, 52935.929 24/05/11,22:30:39,11,08,1, 11.9,1,1, 7.303, 10381.012, 392.435, 52938.390 24/05/11,22:30:39,12,08,1, 11.9,1,1, 7.303, 10381.491, 392.373, 52936.982 24/05/11,22:30:39,13,08,1, 11.9,1,1, 7.303, 10380.250, 391.987, 52936.869 24/05/11,22:30:39,14,08,1, 11.9,1,1, 7.303, 10381.612, 392.412, 52938.310 24/05/11,22:30:39,15,08,1, 11.9,1,1, 7.303, 10380.645, 392.009, 52935.837 24/05/11,22:30:39,16,08,1, 11.9,1,1, 7.303, 10380.167, 392.059, 52937.345 24/05/11,22:30:39,17,08,1, 11.9,1,1, 7.303, 10381.369, 392.488, 52937.429 24/05/11,22:30:39,18,08,1, 11.9,1,1, 7.303, 10379.979, 392.031, 52935.907 24/05/11,22:30:39,19,08,1, 11.9,1,1, 7.303, 10380.897, 392.471, 52938.463 24/05/11,22:30:40,00,08,1, 11.8,1,1, 7.302, 10380.895, 392.471, 52938.463 24/05/11,22:30:40,01,08,1, 11.8,1,1, 7.302, 10380.856, 392.485, 52938.063 24/05/11,22:30:40,02,08,1, 11.8,1,1, 7.302, 10379.519, 392.039, 52936.097 24/05/11,22:30:40,03,08,1, 11.8,1,1, 7.302, 10379.988, 392.377, 52938.417 24/05/11,22:30:40,04,08,1, 11.8,1,1, 7.302, 10380.878, 392.536, 52937.641 24/05/11,22:30:40,05,08,1, 11.8,1,1, 7.302, 10379.597, 392.044, 52937.031 24/05/11,22:30:40,06,08,1, 11.8,1,1, 7.302, 10380.881, 392.493, 52938.991 24/05/11,22:30:40,07,08,1, 11.8,1,1, 7.302, 10380.448, 392.188, 52936.670 24/05/11,22:30:40,08,08,1, 11.8,1,1, 7.302, 10379.488, 392.007, 52937.529 24/05/11,22:30:40,09,08,1, 11.8,1,1, 7.302, 10380.800, 392.497, 52938.208 24/05/11,22:30:40,10,08,1, 11.8,1,1, 7.302, 10379.489, 392.031, 52936.178 24/05/11,22:30:40,11,08,1, 11.8,1,1, 7.302, 10379.946, 392.393, 52938.492 24/05/11,22:30:40,12,08,1, 11.8,1,1, 7.302, 10380.870, 392.565, 52937.763 24/05/11,22:30:40,13,08,1, 11.8,1,1, 7.302, 10379.501, 392.086, 52937.087 24/05/11,22:30:40,14,08,1, 11.8,1,1, 7.302, 10380.853, 392.545, 52939.182 24/05/11,22:30:40,15,08,1, 11.8,1,1, 7.302, 10380.424, 392.225, 52936.838 24/05/11,22:30:40,16,08,1, 11.8,1,1, 7.302, 10379.484, 391.975, 52937.530 24/05/11,22:30:40,17,08,1, 11.8,1,1, 7.302, 10380.763, 392.501, 52938.268 24/05/11,22:30:40,18,08,1, 11.8,1,1, 7.302, 10379.460, 392.092, 52936.285 24/05/11,22:30:40,19,08,1, 11.8,1,1, 7.302, 10379.749, 392.392, 52938.395 24/05/11,22:30:41,00,08,1, 11.9,1,1, 7.305, 10379.744, 392.392, 52938.395 24/05/11,22:30:41,01,08,1, 11.9,1,1, 7.305, 10380.292, 392.520, 52938.888 24/05/11,22:30:41,02,08,1, 11.9,1,1, 7.305, 10379.160, 392.080, 52936.562 24/05/11,22:30:41,03,08,1, 11.9,1,1, 7.305, 10378.963, 392.280, 52938.360 24/05/11,22:30:41,04,08,1, 11.9,1,1, 7.305, 10380.122, 392.613, 52938.267 24/05/11,22:30:41,05,08,1, 11.9,1,1, 7.305, 10378.838, 392.148, 52937.077 24/05/11,22:30:41,06,08,1, 11.9,1,1, 7.305, 10379.933, 392.557, 52939.389 24/05/11,22:30:41,07,08,1, 11.9,1,1, 7.305, 10380.087, 392.421, 52937.544 24/05/11,22:30:41,08,08,1, 11.9,1,1, 7.305, 10378.897, 392.026, 52937.746 24/05/11,22:30:41,09,08,1, 11.9,1,1, 7.305, 10380.275, 392.532, 52938.983 24/05/11,22:30:41,10,08,1, 11.9,1,1, 7.305, 10379.108, 392.079, 52936.644 24/05/11,22:30:41,11,08,1, 11.9,1,1, 7.305, 10378.903, 392.276, 52938.367 24/05/11,22:30:41,12,08,1, 11.9,1,1, 7.305, 10380.047, 392.625, 52938.209 24/05/11,22:30:41,13,08,1, 11.9,1,1, 7.305, 10378.738, 392.170, 52937.078 24/05/11,22:30:41,14,08,1, 11.9,1,1, 7.305, 10379.872, 392.576, 52939.443 24/05/11,22:30:41,15,08,1, 11.9,1,1, 7.305, 10380.042, 392.474, 52937.670 24/05/11,22:30:41,16,08,1, 11.9,1,1, 7.305, 10378.851, 392.055, 52937.845 24/05/11,22:30:41,17,08,1, 11.9,1,1, 7.305, 10380.138, 392.521, 52939.056 24/05/11,22:30:41,18,08,1, 11.9,1,1, 7.305, 10379.077, 392.086, 52936.723 24/05/11,22:30:41,19,08,1, 11.9,1,1, 7.305, 10378.775, 392.264, 52938.437 24/05/11,22:30:42,00,08,1, 11.8,1,1, 7.301, 10378.767, 392.264, 52938.437 24/05/11,22:30:42,01,08,1, 11.8,1,1, 7.301, 10379.580, 392.739, 52939.790 24/05/11,22:30:42,02,08,1, 11.8,1,1, 7.301, 10378.873, 392.304, 52937.252 24/05/11,22:30:42,03,08,1, 11.8,1,1, 7.301, 10378.153, 392.286, 52938.525 24/05/11,22:30:42,04,08,1, 11.8,1,1, 7.301, 10379.389, 392.751, 52938.980 24/05/11,22:30:42,05,08,1, 11.8,1,1, 7.301, 10378.063, 392.317, 52937.220 24/05/11,22:30:42,06,08,1, 11.8,1,1, 7.301, 10378.745, 392.677, 52939.586 24/05/11,22:30:42,07,08,1, 11.8,1,1, 7.301, 10379.432, 392.774, 52938.392 24/05/11,22:30:42,08,08,1, 11.8,1,1, 7.301, 10378.169, 392.275, 52938.094 24/05/11,22:30:42,09,08,1, 11.8,1,1, 7.301, 10379.584, 392.798, 52939.958 24/05/11,22:30:42,10,08,1, 11.8,1,1, 7.301, 10378.813, 392.358, 52937.485 24/05/11,22:30:42,11,08,1, 11.8,1,1, 7.301, 10378.095, 392.317, 52938.548 24/05/11,22:30:42,12,08,1, 11.8,1,1, 7.301, 10379.347, 392.749, 52939.034 24/05/11,22:30:42,13,08,1, 11.8,1,1, 7.301, 10377.930, 392.373, 52937.098 24/05/11,22:30:42,14,08,1, 11.8,1,1, 7.301, 10378.634, 392.694, 52939.519 24/05/11,22:30:42,15,08,1, 11.8,1,1, 7.301, 10379.393, 392.794, 52938.585 24/05/11,22:30:42,16,08,1, 11.8,1,1, 7.301, 10378.091, 392.316, 52938.111 24/05/11,22:30:42,17,08,1, 11.8,1,1, 7.301, 10379.448, 392.779, 52939.938 24/05/11,22:30:42,18,08,1, 11.8,1,1, 7.301, 10378.871, 392.405, 52937.649 24/05/11,22:30:42,19,08,1, 11.8,1,1, 7.301, 10378.000, 392.317, 52938.621 24/05/11,22:30:43,00,08,1, 11.8,1,1, 7.302, 10378.000, 392.317, 52938.621 24/05/11,22:30:43,01,08,1, 11.8,1,1, 7.302, 10378.721, 393.029, 52940.516 24/05/11,22:30:43,02,08,1, 11.8,1,1, 7.302, 10378.544, 392.804, 52938.482 24/05/11,22:30:43,03,08,1, 11.8,1,1, 7.302, 10377.520, 392.520, 52938.932 24/05/11,22:30:43,04,08,1, 11.8,1,1, 7.302, 10378.796, 392.980, 52939.726 24/05/11,22:30:43,05,08,1, 11.8,1,1, 7.302, 10377.611, 392.574, 52937.624 24/05/11,22:30:43,06,08,1, 11.8,1,1, 7.302, 10377.657, 392.799, 52939.585 24/05/11,22:30:43,07,08,1, 11.8,1,1, 7.302, 10378.677, 393.117, 52939.043 24/05/11,22:30:43,08,08,1, 11.8,1,1, 7.302, 10377.410, 392.663, 52938.289 24/05/11,22:30:43,09,08,1, 11.8,1,1, 7.302, 10378.632, 393.055, 52940.505 24/05/11,22:30:43,10,08,1, 11.8,1,1, 7.302, 10378.591, 392.875, 52938.555 24/05/11,22:30:43,11,08,1, 11.8,1,1, 7.302, 10377.471, 392.552, 52938.857 24/05/11,22:30:43,12,08,1, 11.8,1,1, 7.302, 10378.706, 393.008, 52939.807 24/05/11,22:30:43,13,08,1, 11.8,1,1, 7.302, 10377.497, 392.556, 52937.584 24/05/11,22:30:43,14,08,1, 11.8,1,1, 7.302, 10377.518, 392.805, 52939.548 24/05/11,22:30:43,15,08,1, 11.8,1,1, 7.302, 10378.630, 393.166, 52939.241 24/05/11,22:30:43,16,08,1, 11.8,1,1, 7.302, 10377.316, 392.662, 52938.250 24/05/11,22:30:43,17,08,1, 11.8,1,1, 7.302, 10378.478, 393.116, 52940.585 24/05/11,22:30:43,18,08,1, 11.8,1,1, 7.302, 10378.509, 392.958, 52938.690 24/05/11,22:30:43,19,08,1, 11.8,1,1, 7.302, 10377.419, 392.548, 52938.997 24/05/11,22:30:44,00,07,1, 11.9,1,1, 7.304, 10377.415, 392.548, 52938.997 24/05/11,22:30:44,01,07,1, 11.9,1,1, 7.304, 10377.601, 393.329, 52940.784 24/05/11,22:30:44,02,07,1, 11.9,1,1, 7.304, 10378.068, 393.460, 52940.084 24/05/11,22:30:44,03,07,1, 11.9,1,1, 7.304, 10377.065, 392.901, 52939.167 24/05/11,22:30:44,04,07,1, 11.9,1,1, 7.304, 10377.863, 393.397, 52940.561 24/05/11,22:30:44,05,07,1, 11.9,1,1, 7.304, 10377.554, 393.033, 52938.859 24/05/11,22:30:44,06,07,1, 11.9,1,1, 7.304, 10376.748, 392.920, 52939.179 24/05/11,22:30:44,07,07,1, 11.9,1,1, 7.304, 10377.801, 393.452, 52940.138 24/05/11,22:30:44,08,07,1, 11.9,1,1, 7.304, 10376.944, 392.957, 52938.567 24/05/11,22:30:44,09,07,1, 11.9,1,1, 7.304, 10377.224, 393.311, 52940.197 24/05/11,22:30:44,10,07,1, 11.9,1,1, 7.304, 10378.095, 393.458, 52940.094 24/05/11,22:30:44,11,07,1, 11.9,1,1, 7.304, 10376.953, 392.877, 52939.116 24/05/11,22:30:44,12,07,1, 11.9,1,1, 7.304, 10377.852, 393.362, 52940.576 24/05/11,22:30:44,13,07,1, 11.9,1,1, 7.304, 10377.539, 393.083, 52939.080 24/05/11,22:30:44,14,07,1, 11.9,1,1, 7.304, 10376.897, 392.983, 52940.353 24/05/11,22:30:44,15,07,1, 11.9,1,1, 7.304, 10377.583, 393.346, 52939.420 24/05/11,22:30:44,16,07,1, 11.9,1,1, 7.304, 10376.648, 393.142, 52939.115 24/05/11,22:30:44,17,07,1, 11.9,1,1, 7.304, 10377.583, 393.335, 52940.521 24/05/11,22:30:44,18,07,1, 11.9,1,1, 7.304, 10377.553, 393.422, 52939.227 24/05/11,22:30:44,19,07,1, 11.9,1,1, 7.304, 10377.093, 393.112, 52940.042 24/05/11,22:30:45,00,08,1, 11.8,1,1, 7.299, 10377.090, 393.112, 52940.042 24/05/11,22:30:45,01,08,1, 11.8,1,1, 7.299, 10376.761, 393.511, 52940.652 24/05/11,22:30:45,02,08,1, 11.8,1,1, 7.299, 10377.037, 393.698, 52939.669 24/05/11,22:30:45,03,08,1, 11.8,1,1, 7.299, 10376.414, 393.383, 52940.273 24/05/11,22:30:45,04,08,1, 11.8,1,1, 7.299, 10377.472, 393.621, 52941.027 24/05/11,22:30:45,05,08,1, 11.8,1,1, 7.299, 10376.795, 393.465, 52939.501 24/05/11,22:30:45,06,08,1, 11.8,1,1, 7.299, 10376.634, 393.245, 52940.541 24/05/11,22:30:45,07,08,1, 11.8,1,1, 7.299, 10377.170, 393.539, 52940.078 24/05/11,22:30:45,08,08,1, 11.8,1,1, 7.299, 10376.141, 393.317, 52939.326 24/05/11,22:30:45,09,08,1, 11.8,1,1, 7.299, 10376.658, 393.494, 52940.768 24/05/11,22:30:45,10,08,1, 11.8,1,1, 7.299, 10376.952, 393.723, 52939.738 24/05/11,22:30:45,11,08,1, 11.8,1,1, 7.299, 10376.244, 393.400, 52940.206 24/05/11,22:30:45,12,08,1, 11.8,1,1, 7.299, 10377.375, 393.675, 52941.015 24/05/11,22:30:45,13,08,1, 11.8,1,1, 7.299, 10376.833, 393.496, 52939.679 24/05/11,22:30:45,14,08,1, 11.8,1,1, 7.299, 10376.465, 393.245, 52940.634 24/05/11,22:30:45,15,08,1, 11.8,1,1, 7.299, 10377.158, 393.577, 52940.131 24/05/11,22:30:45,16,08,1, 11.8,1,1, 7.299, 10376.059, 393.350, 52939.228 24/05/11,22:30:45,17,08,1, 11.8,1,1, 7.299, 10376.589, 393.474, 52940.751 24/05/11,22:30:45,18,08,1, 11.8,1,1, 7.299, 10376.917, 393.780, 52939.807 24/05/11,22:30:45,19,08,1, 11.8,1,1, 7.299, 10376.239, 393.483, 52940.203 24/05/11,22:30:46,00,07,1, 12.0,1,1, 7.303, 10376.230, 393.483, 52940.203 24/05/11,22:30:46,01,07,1, 12.0,1,1, 7.303, 10376.381, 393.507, 52940.918 24/05/11,22:30:46,02,07,1, 12.0,1,1, 7.303, 10375.950, 393.827, 52939.518 24/05/11,22:30:46,03,07,1, 12.0,1,1, 7.303, 10375.932, 393.775, 52941.114 24/05/11,22:30:46,04,07,1, 12.0,1,1, 7.303, 10376.660, 393.736, 52940.809 24/05/11,22:30:46,05,07,1, 12.0,1,1, 7.303, 10376.056, 393.941, 52940.130 24/05/11,22:30:46,06,07,1, 12.0,1,1, 7.303, 10376.546, 393.635, 52941.620 24/05/11,22:30:46,07,07,1, 12.0,1,1, 7.303, 10376.552, 393.710, 52940.102 24/05/11,22:30:46,08,07,1, 12.0,1,1, 7.303, 10375.776, 393.720, 52940.525 24/05/11,22:30:46,09,07,1, 12.0,1,1, 7.303, 10376.355, 393.528, 52940.993 24/05/11,22:30:46,10,07,1, 12.0,1,1, 7.303, 10375.851, 393.796, 52939.456 24/05/11,22:30:46,11,07,1, 12.0,1,1, 7.303, 10375.823, 393.805, 52941.133 24/05/11,22:30:46,12,07,1, 12.0,1,1, 7.303, 10376.558, 393.786, 52940.828 24/05/11,22:30:46,13,07,1, 12.0,1,1, 7.303, 10375.996, 393.981, 52940.364 24/05/11,22:30:46,14,07,1, 12.0,1,1, 7.303, 10376.256, 393.565, 52940.969 24/05/11,22:30:46,15,07,1, 12.0,1,1, 7.303, 10376.776, 393.801, 52940.872 24/05/11,22:30:46,16,07,1, 12.0,1,1, 7.303, 10375.832, 393.621, 52939.972 24/05/11,22:30:46,17,07,1, 12.0,1,1, 7.303, 10375.970, 393.539, 52941.109 24/05/11,22:30:46,18,07,1, 12.0,1,1, 7.303, 10376.243, 393.861, 52940.127 24/05/11,22:30:46,19,07,1, 12.0,1,1, 7.303, 10375.530, 393.731, 52940.485 24/05/11,22:30:47,00,08,1, 11.9,1,1, 7.303, 10375.530, 393.731, 52940.485 24/05/11,22:30:47,01,08,1, 11.9,1,1, 7.303, 10375.634, 393.731, 52941.971 24/05/11,22:30:47,02,08,1, 11.9,1,1, 7.303, 10376.206, 393.985, 52940.697 24/05/11,22:30:47,03,08,1, 11.9,1,1, 7.303, 10374.806, 393.758, 52940.081 24/05/11,22:30:47,04,08,1, 11.9,1,1, 7.303, 10375.976, 394.019, 52942.216 24/05/11,22:30:47,05,08,1, 11.9,1,1, 7.303, 10375.841, 394.084, 52940.166 24/05/11,22:30:47,06,08,1, 11.9,1,1, 7.303, 10375.206, 393.876, 52941.468 24/05/11,22:30:47,07,08,1, 11.9,1,1, 7.303, 10376.648, 394.102, 52942.189 24/05/11,22:30:47,08,08,1, 11.9,1,1, 7.303, 10375.497, 393.861, 52940.066 24/05/11,22:30:47,09,08,1, 11.9,1,1, 7.303, 10375.522, 393.797, 52942.017 24/05/11,22:30:47,10,08,1, 11.9,1,1, 7.303, 10376.228, 393.970, 52940.773 24/05/11,22:30:47,11,08,1, 11.9,1,1, 7.303, 10374.722, 393.806, 52940.122 24/05/11,22:30:47,12,08,1, 11.9,1,1, 7.303, 10375.854, 394.022, 52942.285 24/05/11,22:30:47,13,08,1, 11.9,1,1, 7.303, 10375.798, 394.165, 52940.242 24/05/11,22:30:47,14,08,1, 11.9,1,1, 7.303, 10375.080, 393.899, 52941.505 24/05/11,22:30:47,15,08,1, 11.9,1,1, 7.303, 10376.619, 394.124, 52942.205 24/05/11,22:30:47,16,08,1, 11.9,1,1, 7.303, 10375.473, 393.871, 52940.082 24/05/11,22:30:47,17,08,1, 11.9,1,1, 7.303, 10375.505, 393.807, 52942.118 24/05/11,22:30:47,18,08,1, 11.9,1,1, 7.303, 10376.225, 393.985, 52940.925 24/05/11,22:30:47,19,08,1, 11.9,1,1, 7.303, 10374.741, 393.810, 52940.102 24/05/11,22:30:48,00,08,1, 11.9,1,1, 7.301, 10374.737, 393.810, 52940.102 24/05/11,22:30:48,01,08,1, 11.9,1,1, 7.301, 10375.152, 393.999, 52942.417 24/05/11,22:30:48,02,08,1, 11.9,1,1, 7.301, 10376.135, 394.246, 52941.879 24/05/11,22:30:48,03,08,1, 11.9,1,1, 7.301, 10374.589, 393.968, 52940.396 24/05/11,22:30:48,04,08,1, 11.9,1,1, 7.301, 10375.231, 394.122, 52942.538 24/05/11,22:30:48,05,08,1, 11.9,1,1, 7.301, 10375.511, 394.263, 52940.806 24/05/11,22:30:48,06,08,1, 11.9,1,1, 7.301, 10374.434, 394.150, 52941.385 24/05/11,22:30:48,07,08,1, 11.9,1,1, 7.301, 10375.995, 394.376, 52942.819 24/05/11,22:30:48,08,08,1, 11.9,1,1, 7.301, 10375.365, 394.242, 52940.522 24/05/11,22:30:48,09,08,1, 11.9,1,1, 7.301, 10375.071, 394.063, 52942.353 24/05/11,22:30:48,10,08,1, 11.9,1,1, 7.301, 10376.076, 394.240, 52941.909 24/05/11,22:30:48,11,08,1, 11.9,1,1, 7.301, 10374.574, 393.988, 52940.370 24/05/11,22:30:48,12,08,1, 11.9,1,1, 7.301, 10375.181, 394.099, 52942.693 24/05/11,22:30:48,13,08,1, 11.9,1,1, 7.301, 10375.456, 394.366, 52940.838 24/05/11,22:30:48,14,08,1, 11.9,1,1, 7.301, 10374.388, 394.161, 52941.238 24/05/11,22:30:48,15,08,1, 11.9,1,1, 7.301, 10375.899, 394.389, 52942.985 24/05/11,22:30:48,16,08,1, 11.9,1,1, 7.301, 10375.271, 394.269, 52940.733 24/05/11,22:30:48,17,08,1, 11.9,1,1, 7.301, 10374.971, 394.115, 52942.500 24/05/11,22:30:48,18,08,1, 11.9,1,1, 7.301, 10376.093, 394.247, 52942.083 24/05/11,22:30:48,19,08,1, 11.9,1,1, 7.301, 10374.664, 394.042, 52940.378 24/05/11,22:30:49,00,08,1, 11.9,1,1, 7.302, 10374.662, 394.042, 52940.378 24/05/11,22:30:49,01,08,1, 11.9,1,1, 7.302, 10374.620, 394.306, 52942.452 24/05/11,22:30:49,02,08,1, 11.9,1,1, 7.302, 10375.969, 394.546, 52943.069 24/05/11,22:30:49,03,08,1, 11.9,1,1, 7.302, 10374.763, 394.305, 52940.964 24/05/11,22:30:49,04,08,1, 11.9,1,1, 7.302, 10374.876, 394.265, 52942.954 24/05/11,22:30:49,05,08,1, 11.9,1,1, 7.302, 10375.494, 394.450, 52941.578 24/05/11,22:30:49,06,08,1, 11.9,1,1, 7.302, 10374.087, 394.237, 52941.110 24/05/11,22:30:49,07,08,1, 11.9,1,1, 7.302, 10375.294, 394.524, 52943.188 24/05/11,22:30:49,08,08,1, 11.9,1,1, 7.302, 10375.174, 394.586, 52941.183 24/05/11,22:30:49,09,08,1, 11.9,1,1, 7.302, 10374.535, 394.339, 52942.479 24/05/11,22:30:49,10,08,1, 11.9,1,1, 7.302, 10375.960, 394.553, 52943.007 24/05/11,22:30:49,11,08,1, 11.9,1,1, 7.302, 10374.753, 394.318, 52941.019 24/05/11,22:30:49,12,08,1, 11.9,1,1, 7.302, 10374.846, 394.259, 52943.016 24/05/11,22:30:49,13,08,1, 11.9,1,1, 7.302, 10375.514, 394.478, 52941.683 24/05/11,22:30:49,14,08,1, 11.9,1,1, 7.302, 10374.079, 394.270, 52941.141 24/05/11,22:30:49,15,08,1, 11.9,1,1, 7.302, 10375.273, 394.510, 52943.284 24/05/11,22:30:49,16,08,1, 11.9,1,1, 7.302, 10375.138, 394.558, 52941.292 24/05/11,22:30:49,17,08,1, 11.9,1,1, 7.302, 10374.471, 394.354, 52942.582 24/05/11,22:30:49,18,08,1, 11.9,1,1, 7.302, 10375.974, 394.599, 52943.189 24/05/11,22:30:49,19,08,1, 11.9,1,1, 7.302, 10374.819, 394.365, 52941.130 24/05/11,22:30:50,00,08,1, 11.9,1,1, 7.303, 10374.812, 394.365, 52941.130 24/05/11,22:30:50,01,08,1, 11.9,1,1, 7.303, 10374.094, 394.553, 52942.286 24/05/11,22:30:50,02,08,1, 11.9,1,1, 7.303, 10375.602, 394.823, 52943.797 24/05/11,22:30:50,03,08,1, 11.9,1,1, 7.303, 10374.872, 394.679, 52941.586 24/05/11,22:30:50,04,08,1, 11.9,1,1, 7.303, 10374.630, 394.483, 52943.363 24/05/11,22:30:50,05,08,1, 11.9,1,1, 7.303, 10375.656, 394.679, 52942.778 24/05/11,22:30:50,06,08,1, 11.9,1,1, 7.303, 10374.130, 394.404, 52941.288 24/05/11,22:30:50,07,08,1, 11.9,1,1, 7.303, 10374.806, 394.561, 52943.434 24/05/11,22:30:50,08,08,1, 11.9,1,1, 7.303, 10375.052, 394.745, 52941.671 24/05/11,22:30:50,09,08,1, 11.9,1,1, 7.303, 10374.021, 394.549, 52942.280 24/05/11,22:30:50,10,08,1, 11.9,1,1, 7.303, 10375.522, 394.786, 52943.760 24/05/11,22:30:50,11,08,1, 11.9,1,1, 7.303, 10374.915, 394.676, 52941.577 24/05/11,22:30:50,12,08,1, 11.9,1,1, 7.303, 10374.635, 394.457, 52943.413 24/05/11,22:30:50,13,08,1, 11.9,1,1, 7.303, 10375.647, 394.665, 52942.927 24/05/11,22:30:50,14,08,1, 11.9,1,1, 7.303, 10374.158, 394.444, 52941.418 24/05/11,22:30:50,15,08,1, 11.9,1,1, 7.303, 10374.776, 394.592, 52943.550 24/05/11,22:30:50,16,08,1, 11.9,1,1, 7.303, 10375.089, 394.725, 52941.825 24/05/11,22:30:50,17,08,1, 11.9,1,1, 7.303, 10373.940, 394.590, 52942.247 24/05/11,22:30:50,18,08,1, 11.9,1,1, 7.303, 10375.512, 394.838, 52943.820 24/05/11,22:30:50,19,08,1, 11.9,1,1, 7.303, 10374.905, 394.700, 52941.670 24/05/11,22:30:51,00,09,1, 12.0,1,1, 7.300, 10374.904, 394.700, 52941.670 24/05/11,22:30:51,01,09,1, 12.0,1,1, 7.300, 10373.880, 394.688, 52942.060 24/05/11,22:30:51,02,09,1, 12.0,1,1, 7.300, 10375.118, 394.916, 52944.097 24/05/11,22:30:51,03,09,1, 12.0,1,1, 7.300, 10374.914, 394.973, 52942.101 24/05/11,22:30:51,04,09,1, 12.0,1,1, 7.300, 10374.306, 394.707, 52943.474 24/05/11,22:30:51,05,09,1, 12.0,1,1, 7.300, 10375.795, 394.927, 52943.958 24/05/11,22:30:51,06,09,1, 12.0,1,1, 7.300, 10374.491, 394.650, 52941.881 24/05/11,22:30:51,07,09,1, 12.0,1,1, 7.300, 10374.598, 394.670, 52943.854 24/05/11,22:30:51,08,09,1, 12.0,1,1, 7.300, 10375.238, 394.909, 52942.546 24/05/11,22:30:51,09,09,1, 12.0,1,1, 7.300, 10373.844, 394.680, 52941.959 24/05/11,22:30:51,10,09,1, 12.0,1,1, 7.300, 10375.062, 394.904, 52944.074 24/05/11,22:30:51,11,09,1, 12.0,1,1, 7.300, 10374.937, 394.968, 52942.174 24/05/11,22:30:51,12,09,1, 12.0,1,1, 7.300, 10374.330, 394.734, 52943.403 24/05/11,22:30:51,13,09,1, 12.0,1,1, 7.300, 10375.749, 394.946, 52944.059 24/05/11,22:30:51,14,09,1, 12.0,1,1, 7.300, 10374.608, 394.697, 52941.886 24/05/11,22:30:51,15,09,1, 12.0,1,1, 7.300, 10374.681, 394.693, 52943.902 24/05/11,22:30:51,16,09,1, 12.0,1,1, 7.300, 10375.273, 394.892, 52942.672 24/05/11,22:30:51,17,09,1, 12.0,1,1, 7.300, 10373.864, 394.664, 52942.080 24/05/11,22:30:51,18,09,1, 12.0,1,1, 7.300, 10375.004, 394.933, 52944.268 24/05/11,22:30:51,19,09,1, 12.0,1,1, 7.300, 10374.953, 394.999, 52942.261 24/05/11,22:30:52,00,08,1, 11.9,1,1, 7.303, 10374.945, 394.999, 52942.261 24/05/11,22:30:52,01,08,1, 11.9,1,1, 7.303, 10374.034, 394.755, 52942.209 24/05/11,22:30:52,02,08,1, 11.9,1,1, 7.303, 10374.805, 394.975, 52944.340 24/05/11,22:30:52,03,08,1, 11.9,1,1, 7.303, 10375.033, 395.153, 52942.626 24/05/11,22:30:52,04,08,1, 11.9,1,1, 7.303, 10374.041, 394.951, 52943.229 24/05/11,22:30:52,05,08,1, 11.9,1,1, 7.303, 10375.547, 395.188, 52944.650 24/05/11,22:30:52,06,08,1, 11.9,1,1, 7.303, 10374.911, 395.072, 52942.493 24/05/11,22:30:52,07,08,1, 11.9,1,1, 7.303, 10374.552, 394.876, 52944.158 24/05/11,22:30:52,08,08,1, 11.9,1,1, 7.303, 10375.631, 395.058, 52943.556 24/05/11,22:30:52,09,08,1, 11.9,1,1, 7.303, 10374.125, 394.771, 52942.165 24/05/11,22:30:52,10,08,1, 11.9,1,1, 7.303, 10374.738, 394.917, 52944.310 24/05/11,22:30:52,11,08,1, 11.9,1,1, 7.303, 10375.056, 395.155, 52942.698 24/05/11,22:30:52,12,08,1, 11.9,1,1, 7.303, 10374.039, 394.949, 52943.231 24/05/11,22:30:52,13,08,1, 11.9,1,1, 7.303, 10375.523, 395.242, 52944.635 24/05/11,22:30:52,14,08,1, 11.9,1,1, 7.303, 10374.882, 395.076, 52942.426 24/05/11,22:30:52,15,08,1, 11.9,1,1, 7.303, 10374.620, 394.904, 52944.142 24/05/11,22:30:52,16,08,1, 11.9,1,1, 7.303, 10375.659, 395.076, 52943.712 24/05/11,22:30:52,17,08,1, 11.9,1,1, 7.303, 10374.188, 394.785, 52942.175 24/05/11,22:30:52,18,08,1, 11.9,1,1, 7.303, 10374.766, 395.002, 52944.292 24/05/11,22:30:52,19,08,1, 11.9,1,1, 7.303, 10375.072, 395.142, 52942.739 24/05/11,22:30:53,00,09,1, 12.0,1,1, 7.301, 10375.071, 395.142, 52942.739 24/05/11,22:30:53,01,09,1, 12.0,1,1, 7.301, 10374.600, 395.050, 52942.604 24/05/11,22:30:53,02,09,1, 12.0,1,1, 7.301, 10374.788, 395.065, 52944.766 24/05/11,22:30:53,03,09,1, 12.0,1,1, 7.301, 10375.347, 395.264, 52943.296 24/05/11,22:30:53,04,09,1, 12.0,1,1, 7.301, 10373.983, 395.066, 52942.905 24/05/11,22:30:53,05,09,1, 12.0,1,1, 7.301, 10375.289, 395.295, 52944.938 24/05/11,22:30:53,06,09,1, 12.0,1,1, 7.301, 10375.139, 395.379, 52942.796 24/05/11,22:30:53,07,09,1, 12.0,1,1, 7.301, 10374.605, 395.153, 52944.265 24/05/11,22:30:53,08,09,1, 12.0,1,1, 7.301, 10375.922, 395.362, 52944.732 24/05/11,22:30:53,09,09,1, 12.0,1,1, 7.301, 10374.632, 395.099, 52942.644 24/05/11,22:30:53,10,09,1, 12.0,1,1, 7.301, 10374.798, 395.058, 52944.787 24/05/11,22:30:53,11,09,1, 12.0,1,1, 7.301, 10375.407, 395.296, 52943.357 24/05/11,22:30:53,12,09,1, 12.0,1,1, 7.301, 10374.047, 395.085, 52942.928 24/05/11,22:30:53,13,09,1, 12.0,1,1, 7.301, 10375.281, 395.361, 52945.086 24/05/11,22:30:53,14,09,1, 12.0,1,1, 7.301, 10375.104, 395.408, 52942.987 24/05/11,22:30:53,15,09,1, 12.0,1,1, 7.301, 10374.542, 395.188, 52944.291 24/05/11,22:30:53,16,09,1, 12.0,1,1, 7.301, 10375.933, 395.387, 52944.829 24/05/11,22:30:53,17,09,1, 12.0,1,1, 7.301, 10374.680, 395.165, 52942.755 24/05/11,22:30:53,18,09,1, 12.0,1,1, 7.301, 10374.823, 395.109, 52944.715 24/05/11,22:30:53,19,09,1, 12.0,1,1, 7.301, 10375.462, 395.293, 52943.419 24/05/11,22:30:54,00,09,1, 11.9,1,1, 7.302, 10375.454, 395.293, 52943.419 24/05/11,22:30:54,01,09,1, 11.9,1,1, 7.302, 10375.137, 395.382, 52943.181 24/05/11,22:30:54,02,09,1, 11.9,1,1, 7.302, 10374.926, 395.267, 52944.951 24/05/11,22:30:54,03,09,1, 11.9,1,1, 7.302, 10375.878, 395.496, 52944.263 24/05/11,22:30:54,04,09,1, 11.9,1,1, 7.302, 10374.296, 395.222, 52942.943 24/05/11,22:30:54,05,09,1, 11.9,1,1, 7.302, 10375.126, 395.415, 52945.166 24/05/11,22:30:54,06,09,1, 11.9,1,1, 7.302, 10375.314, 395.593, 52943.397 24/05/11,22:30:54,07,09,1, 11.9,1,1, 7.302, 10374.335, 395.373, 52944.043 24/05/11,22:30:54,08,09,1, 11.9,1,1, 7.302, 10375.891, 395.658, 52945.295 24/05/11,22:30:54,09,09,1, 11.9,1,1, 7.302, 10375.148, 395.461, 52943.170 24/05/11,22:30:54,10,09,1, 11.9,1,1, 7.302, 10374.959, 395.301, 52944.915 24/05/11,22:30:54,11,09,1, 11.9,1,1, 7.302, 10375.921, 395.528, 52944.285 24/05/11,22:30:54,12,09,1, 11.9,1,1, 7.302, 10374.411, 395.286, 52943.031 24/05/11,22:30:54,13,09,1, 11.9,1,1, 7.302, 10375.148, 395.413, 52945.132 24/05/11,22:30:54,14,09,1, 11.9,1,1, 7.302, 10375.351, 395.616, 52943.358 24/05/11,22:30:54,15,09,1, 11.9,1,1, 7.302, 10374.345, 395.417, 52944.034 24/05/11,22:30:54,16,09,1, 11.9,1,1, 7.302, 10375.855, 395.647, 52945.458 24/05/11,22:30:54,17,09,1, 11.9,1,1, 7.302, 10375.150, 395.529, 52943.308 24/05/11,22:30:54,18,09,1, 11.9,1,1, 7.302, 10374.919, 395.303, 52944.993 24/05/11,22:30:54,19,09,1, 11.9,1,1, 7.302, 10375.974, 395.507, 52944.466 24/05/11,22:30:55,00,09,1, 11.8,1,1, 7.302, 10375.972, 395.507, 52944.466 24/05/11,22:30:55,01,09,1, 11.8,1,1, 7.302, 10375.418, 395.758, 52943.629 24/05/11,22:30:55,02,09,1, 11.8,1,1, 7.302, 10374.927, 395.538, 52945.091 24/05/11,22:30:55,03,09,1, 11.8,1,1, 7.302, 10376.200, 395.766, 52945.257 24/05/11,22:30:55,04,09,1, 11.8,1,1, 7.302, 10374.826, 395.472, 52943.338 24/05/11,22:30:55,05,09,1, 11.8,1,1, 7.302, 10375.147, 395.504, 52945.418 24/05/11,22:30:55,06,09,1, 11.8,1,1, 7.302, 10375.591, 395.709, 52943.873 24/05/11,22:30:55,07,09,1, 11.8,1,1, 7.302, 10374.321, 395.570, 52943.743 24/05/11,22:30:55,08,09,1, 11.8,1,1, 7.302, 10375.717, 395.815, 52945.654 24/05/11,22:30:55,09,09,1, 11.8,1,1, 7.302, 10375.460, 395.829, 52943.633 24/05/11,22:30:55,10,09,1, 11.8,1,1, 7.302, 10374.951, 395.604, 52945.069 24/05/11,22:30:55,11,09,1, 11.8,1,1, 7.302, 10376.261, 395.796, 52945.302 24/05/11,22:30:55,12,09,1, 11.8,1,1, 7.302, 10374.892, 395.508, 52943.382 24/05/11,22:30:55,13,09,1, 11.8,1,1, 7.302, 10375.157, 395.465, 52945.493 24/05/11,22:30:55,14,09,1, 11.8,1,1, 7.302, 10375.638, 395.734, 52944.050 24/05/11,22:30:55,15,09,1, 11.8,1,1, 7.302, 10374.335, 395.598, 52943.780 24/05/11,22:30:55,16,09,1, 11.8,1,1, 7.302, 10375.679, 395.820, 52945.784 24/05/11,22:30:55,17,09,1, 11.8,1,1, 7.302, 10375.413, 395.859, 52943.681 24/05/11,22:30:55,18,09,1, 11.8,1,1, 7.302, 10374.920, 395.594, 52945.094 24/05/11,22:30:55,19,09,1, 11.8,1,1, 7.302, 10376.268, 395.861, 52945.374 24/05/11,22:30:56,00,09,1, 12.0,1,1, 7.303, 10376.264, 395.861, 52945.374 24/05/11,22:30:56,01,09,1, 12.0,1,1, 7.303, 10375.194, 395.859, 52943.030 24/05/11,22:30:56,02,09,1, 12.0,1,1, 7.303, 10374.819, 395.905, 52945.921 24/05/11,22:30:56,03,09,1, 12.0,1,1, 7.303, 10376.708, 395.956, 52945.855 24/05/11,22:30:56,04,09,1, 12.0,1,1, 7.303, 10374.775, 395.709, 52943.207 24/05/11,22:30:56,05,09,1, 12.0,1,1, 7.303, 10375.671, 395.790, 52946.795 24/05/11,22:30:56,06,09,1, 12.0,1,1, 7.303, 10376.063, 395.718, 52943.890 24/05/11,22:30:56,07,09,1, 12.0,1,1, 7.303, 10374.131, 395.711, 52943.936 24/05/11,22:30:56,08,09,1, 12.0,1,1, 7.303, 10375.989, 395.960, 52946.536 24/05/11,22:30:56,09,09,1, 12.0,1,1, 7.303, 10375.260, 395.846, 52943.067 24/05/11,22:30:56,10,09,1, 12.0,1,1, 7.303, 10374.742, 395.955, 52945.862 24/05/11,22:30:56,11,09,1, 12.0,1,1, 7.303, 10376.727, 395.970, 52945.930 24/05/11,22:30:56,12,09,1, 12.0,1,1, 7.303, 10374.775, 395.744, 52943.282 24/05/11,22:30:56,13,09,1, 12.0,1,1, 7.303, 10375.615, 395.812, 52946.821 24/05/11,22:30:56,14,09,1, 12.0,1,1, 7.303, 10376.080, 395.768, 52943.985 24/05/11,22:30:56,15,09,1, 12.0,1,1, 7.303, 10374.152, 395.740, 52943.845 24/05/11,22:30:56,16,09,1, 12.0,1,1, 7.303, 10376.020, 395.940, 52946.584 24/05/11,22:30:56,17,09,1, 12.0,1,1, 7.303, 10375.230, 395.884, 52943.080 24/05/11,22:30:56,18,09,1, 12.0,1,1, 7.303, 10374.731, 395.944, 52945.882 24/05/11,22:30:56,19,09,1, 12.0,1,1, 7.303, 10376.715, 395.973, 52945.967 24/05/11,22:30:57,00,09,1, 11.9,1,1, 7.304, 10376.714, 395.973, 52945.967 24/05/11,22:30:57,01,09,1, 11.9,1,1, 7.304, 10375.459, 395.877, 52943.417 24/05/11,22:30:57,02,09,1, 11.9,1,1, 7.304, 10374.467, 395.893, 52945.381 24/05/11,22:30:57,03,09,1, 11.9,1,1, 7.304, 10376.672, 396.091, 52946.494 24/05/11,22:30:57,04,09,1, 11.9,1,1, 7.304, 10375.082, 395.882, 52943.487 24/05/11,22:30:57,05,09,1, 11.9,1,1, 7.304, 10375.526, 395.940, 52947.000 24/05/11,22:30:57,06,09,1, 11.9,1,1, 7.304, 10376.512, 395.850, 52944.903 24/05/11,22:30:57,07,09,1, 11.9,1,1, 7.304, 10374.451, 395.757, 52944.079 24/05/11,22:30:57,08,09,1, 11.9,1,1, 7.304, 10375.792, 395.907, 52946.594 24/05/11,22:30:57,09,09,1, 11.9,1,1, 7.304, 10375.765, 395.982, 52944.386 24/05/11,22:30:57,10,09,1, 11.9,1,1, 7.304, 10374.688, 395.861, 52945.087 24/05/11,22:30:57,11,09,1, 11.9,1,1, 7.304, 10376.149, 396.104, 52946.516 24/05/11,22:30:57,12,09,1, 11.9,1,1, 7.304, 10375.466, 395.970, 52944.108 24/05/11,22:30:57,13,09,1, 11.9,1,1, 7.304, 10375.185, 395.843, 52946.125 24/05/11,22:30:57,14,09,1, 11.9,1,1, 7.304, 10376.364, 396.019, 52945.793 24/05/11,22:30:57,15,09,1, 11.9,1,1, 7.304, 10374.906, 395.759, 52944.126 24/05/11,22:30:57,16,09,1, 11.9,1,1, 7.304, 10375.528, 395.880, 52946.435 24/05/11,22:30:57,17,09,1, 11.9,1,1, 7.304, 10375.859, 396.014, 52944.707 24/05/11,22:30:57,18,09,1, 11.9,1,1, 7.304, 10374.639, 395.760, 52944.955 24/05/11,22:30:57,19,09,1, 11.9,1,1, 7.304, 10376.135, 396.053, 52946.620 24/05/11,22:30:58,00,09,1, 11.9,1,1, 7.299, 10376.130, 396.053, 52946.620 24/05/11,22:30:58,01,09,1, 11.9,1,1, 7.299, 10376.039, 395.997, 52945.148 24/05/11,22:30:58,02,09,1, 11.9,1,1, 7.299, 10374.680, 395.818, 52944.896 24/05/11,22:30:58,03,09,1, 11.9,1,1, 7.299, 10375.977, 396.033, 52946.876 24/05/11,22:30:58,04,09,1, 11.9,1,1, 7.299, 10375.684, 396.062, 52944.614 24/05/11,22:30:58,05,09,1, 11.9,1,1, 7.299, 10375.076, 395.897, 52946.168 24/05/11,22:30:58,06,09,1, 11.9,1,1, 7.299, 10376.440, 396.109, 52946.393 24/05/11,22:30:58,07,09,1, 11.9,1,1, 7.299, 10375.135, 395.852, 52944.326 24/05/11,22:30:58,08,09,1, 11.9,1,1, 7.299, 10375.648, 395.800, 52946.155 24/05/11,22:30:58,09,09,1, 11.9,1,1, 7.299, 10375.875, 396.042, 52945.211 24/05/11,22:30:58,10,09,1, 11.9,1,1, 7.299, 10374.976, 395.822, 52945.173 24/05/11,22:30:58,11,09,1, 11.9,1,1, 7.299, 10375.834, 396.014, 52946.354 24/05/11,22:30:58,12,09,1, 11.9,1,1, 7.299, 10375.657, 396.148, 52945.175 24/05/11,22:30:58,13,09,1, 11.9,1,1, 7.299, 10375.301, 395.865, 52946.017 24/05/11,22:30:58,14,09,1, 11.9,1,1, 7.299, 10376.200, 396.075, 52946.085 24/05/11,22:30:58,15,09,1, 11.9,1,1, 7.299, 10375.394, 395.989, 52945.062 24/05/11,22:30:58,16,09,1, 11.9,1,1, 7.299, 10375.525, 395.761, 52946.291 24/05/11,22:30:58,17,09,1, 11.9,1,1, 7.299, 10375.881, 396.052, 52945.269 24/05/11,22:30:58,18,09,1, 11.9,1,1, 7.299, 10375.015, 395.830, 52945.291 24/05/11,22:30:58,19,09,1, 11.9,1,1, 7.299, 10375.774, 395.966, 52946.318 24/05/11,22:30:59,00,09,1, 11.9,1,1, 7.299, 10375.772, 395.966, 52946.318 24/05/11,22:30:59,01,09,1, 11.9,1,1, 7.299, 10375.964, 396.107, 52945.768 24/05/11,22:30:59,02,09,1, 11.9,1,1, 7.299, 10375.057, 395.930, 52945.514 24/05/11,22:30:59,03,09,1, 11.9,1,1, 7.299, 10375.682, 395.998, 52946.642 24/05/11,22:30:59,04,09,1, 11.9,1,1, 7.299, 10375.634, 396.157, 52945.426 24/05/11,22:30:59,05,09,1, 11.9,1,1, 7.299, 10375.237, 395.898, 52946.262 24/05/11,22:30:59,06,09,1, 11.9,1,1, 7.299, 10376.131, 396.143, 52946.603 24/05/11,22:30:59,07,09,1, 11.9,1,1, 7.299, 10375.469, 395.996, 52945.425 24/05/11,22:30:59,08,09,1, 11.9,1,1, 7.299, 10375.500, 395.848, 52946.651 24/05/11,22:30:59,09,09,1, 11.9,1,1, 7.299, 10375.994, 396.068, 52945.892 24/05/11,22:30:59,10,09,1, 11.9,1,1, 7.299, 10375.016, 395.923, 52945.497 24/05/11,22:30:59,11,09,1, 11.9,1,1, 7.299, 10375.641, 395.922, 52946.716 24/05/11,22:30:59,12,09,1, 11.9,1,1, 7.299, 10375.626, 396.153, 52945.424 24/05/11,22:30:59,13,09,1, 11.9,1,1, 7.299, 10375.119, 395.905, 52946.129 24/05/11,22:30:59,14,09,1, 11.9,1,1, 7.299, 10376.126, 396.105, 52946.588 24/05/11,22:30:59,15,09,1, 11.9,1,1, 7.299, 10375.494, 396.046, 52945.455 24/05/11,22:30:59,16,09,1, 11.9,1,1, 7.299, 10375.501, 395.870, 52946.790 24/05/11,22:30:59,17,09,1, 11.9,1,1, 7.299, 10375.983, 396.072, 52945.957 24/05/11,22:30:59,18,09,1, 11.9,1,1, 7.299, 10375.063, 395.892, 52945.575 24/05/11,22:30:59,19,09,1, 11.9,1,1, 7.299, 10375.607, 395.924, 52946.686 24/05/11,22:31:00,00,09,1, 11.9,1,1, 7.304, 10375.605, 395.924, 52946.686 24/05/11,22:31:00,01,09,1, 11.9,1,1, 7.304, 10376.101, 396.210, 52946.596 24/05/11,22:31:00,02,09,1, 11.9,1,1, 7.304, 10375.065, 396.008, 52945.514 24/05/11,22:31:00,03,09,1, 11.9,1,1, 7.304, 10375.429, 395.977, 52947.045 24/05/11,22:31:00,04,09,1, 11.9,1,1, 7.304, 10375.803, 396.288, 52945.984 24/05/11,22:31:00,05,09,1, 11.9,1,1, 7.304, 10374.888, 395.966, 52946.067 24/05/11,22:31:00,06,09,1, 11.9,1,1, 7.304, 10375.958, 396.249, 52947.252 24/05/11,22:31:00,07,09,1, 11.9,1,1, 7.304, 10375.568, 396.200, 52945.521 24/05/11,22:31:00,08,09,1, 11.9,1,1, 7.304, 10375.347, 395.960, 52947.257 24/05/11,22:31:00,09,09,1, 11.9,1,1, 7.304, 10376.148, 396.099, 52946.017 24/05/11,22:31:00,10,09,1, 11.9,1,1, 7.304, 10374.611, 395.938, 52945.328 24/05/11,22:31:00,11,09,1, 11.9,1,1, 7.304, 10375.727, 396.071, 52947.558 24/05/11,22:31:00,12,09,1, 11.9,1,1, 7.304, 10375.389, 396.149, 52944.957 24/05/11,22:31:00,13,09,1, 11.9,1,1, 7.304, 10374.746, 396.183, 52946.715 24/05/11,22:31:00,14,09,1, 11.9,1,1, 7.304, 10376.389, 396.257, 52947.301 24/05/11,22:31:00,15,09,1, 11.9,1,1, 7.304, 10375.189, 396.128, 52945.053 24/05/11,22:31:00,16,09,1, 11.9,1,1, 7.304, 10375.585, 396.050, 52947.763 24/05/11,22:31:00,17,09,1, 11.9,1,1, 7.304, 10376.196, 396.062, 52945.973 24/05/11,22:31:00,18,09,1, 11.9,1,1, 7.304, 10374.523, 395.996, 52945.450 24/05/11,22:31:00,19,09,1, 11.9,1,1, 7.304, 10375.745, 396.110, 52947.549 24/05/11,22:31:01,00,09,1, 11.9,1,1, 7.300, 10375.738, 396.110, 52947.549 24/05/11,22:31:01,01,09,1, 11.9,1,1, 7.300, 10376.201, 396.147, 52946.585 24/05/11,22:31:01,02,09,1, 11.9,1,1, 7.300, 10374.569, 396.051, 52945.702 24/05/11,22:31:01,03,09,1, 11.9,1,1, 7.300, 10375.574, 396.185, 52948.068 24/05/11,22:31:01,04,09,1, 11.9,1,1, 7.300, 10375.304, 396.237, 52945.303 24/05/11,22:31:01,05,09,1, 11.9,1,1, 7.300, 10374.431, 396.275, 52946.708 24/05/11,22:31:01,06,09,1, 11.9,1,1, 7.300, 10376.128, 396.348, 52947.731 24/05/11,22:31:01,07,09,1, 11.9,1,1, 7.300, 10375.040, 396.268, 52945.340 24/05/11,22:31:01,08,09,1, 11.9,1,1, 7.300, 10375.339, 396.216, 52948.074 24/05/11,22:31:01,09,09,1, 11.9,1,1, 7.300, 10376.128, 396.206, 52946.644 24/05/11,22:31:01,10,09,1, 11.9,1,1, 7.300, 10374.526, 396.072, 52945.599 24/05/11,22:31:01,11,09,1, 11.9,1,1, 7.300, 10375.300, 396.025, 52946.782 24/05/11,22:31:01,12,09,1, 11.9,1,1, 7.300, 10375.530, 396.399, 52946.182 24/05/11,22:31:01,13,09,1, 11.9,1,1, 7.300, 10374.621, 396.157, 52946.301 24/05/11,22:31:01,14,09,1, 11.9,1,1, 7.300, 10375.602, 396.396, 52947.569 24/05/11,22:31:01,15,09,1, 11.9,1,1, 7.300, 10375.510, 396.456, 52946.316 24/05/11,22:31:01,16,09,1, 11.9,1,1, 7.300, 10375.066, 396.079, 52947.073 24/05/11,22:31:01,17,09,1, 11.9,1,1, 7.300, 10375.927, 396.336, 52947.296 24/05/11,22:31:01,18,09,1, 11.9,1,1, 7.300, 10374.980, 396.112, 52945.979 24/05/11,22:31:01,19,09,1, 11.9,1,1, 7.300, 10375.040, 396.044, 52947.200 24/05/11,22:31:02,00,09,1, 11.9,1,1, 7.296, 10375.037, 396.044, 52947.200 24/05/11,22:31:02,01,09,1, 11.9,1,1, 7.296, 10375.751, 396.431, 52947.701 24/05/11,22:31:02,02,09,1, 11.9,1,1, 7.296, 10374.938, 396.251, 52946.283 24/05/11,22:31:02,03,09,1, 11.9,1,1, 7.296, 10374.815, 396.132, 52947.435 24/05/11,22:31:02,04,09,1, 11.9,1,1, 7.296, 10375.358, 396.455, 52946.814 24/05/11,22:31:02,05,09,1, 11.9,1,1, 7.296, 10374.388, 396.215, 52946.457 24/05/11,22:31:02,06,09,1, 11.9,1,1, 7.296, 10375.220, 396.443, 52947.821 24/05/11,22:31:02,07,09,1, 11.9,1,1, 7.296, 10375.290, 396.555, 52946.656 24/05/11,22:31:02,08,09,1, 11.9,1,1, 7.296, 10374.798, 396.220, 52947.396 24/05/11,22:31:02,09,09,1, 11.9,1,1, 7.296, 10375.762, 396.467, 52947.756 24/05/11,22:31:02,10,09,1, 11.9,1,1, 7.296, 10374.939, 396.248, 52946.362 24/05/11,22:31:02,11,09,1, 11.9,1,1, 7.296, 10374.818, 396.107, 52947.508 24/05/11,22:31:02,12,09,1, 11.9,1,1, 7.296, 10375.347, 396.456, 52946.867 24/05/11,22:31:02,13,09,1, 11.9,1,1, 7.296, 10374.320, 396.220, 52946.513 24/05/11,22:31:02,14,09,1, 11.9,1,1, 7.296, 10375.171, 396.453, 52947.898 24/05/11,22:31:02,15,09,1, 11.9,1,1, 7.296, 10375.245, 396.530, 52946.733 24/05/11,22:31:02,16,09,1, 11.9,1,1, 7.296, 10374.778, 396.253, 52947.432 24/05/11,22:31:02,17,09,1, 11.9,1,1, 7.296, 10375.733, 396.471, 52947.907 24/05/11,22:31:02,18,09,1, 11.9,1,1, 7.296, 10374.925, 396.301, 52946.482 24/05/11,22:31:02,19,09,1, 11.9,1,1, 7.296, 10374.753, 396.140, 52947.497 24/05/11,22:31:03,00,09,1, 11.9,1,1, 7.298, 10374.745, 396.140, 52947.497 24/05/11,22:31:03,01,09,1, 11.9,1,1, 7.298, 10375.728, 396.525, 52948.172 24/05/11,22:31:03,02,09,1, 11.9,1,1, 7.298, 10374.462, 396.336, 52946.615 24/05/11,22:31:03,03,09,1, 11.9,1,1, 7.298, 10374.792, 396.193, 52948.420 24/05/11,22:31:03,04,09,1, 11.9,1,1, 7.298, 10375.108, 396.418, 52946.816 24/05/11,22:31:03,05,09,1, 11.9,1,1, 7.298, 10373.937, 396.312, 52946.832 24/05/11,22:31:03,06,09,1, 11.9,1,1, 7.298, 10375.182, 396.517, 52948.392 24/05/11,22:31:03,07,09,1, 11.9,1,1, 7.298, 10374.786, 396.585, 52946.628 24/05/11,22:31:03,08,09,1, 11.9,1,1, 7.298, 10374.491, 396.387, 52948.333 24/05/11,22:31:03,09,09,1, 11.9,1,1, 7.298, 10375.665, 396.530, 52948.226 24/05/11,22:31:03,10,09,1, 11.9,1,1, 7.298, 10374.469, 396.296, 52946.622 24/05/11,22:31:03,11,09,1, 11.9,1,1, 7.298, 10374.834, 396.258, 52948.484 24/05/11,22:31:03,12,09,1, 11.9,1,1, 7.298, 10375.052, 396.395, 52946.889 24/05/11,22:31:03,13,09,1, 11.9,1,1, 7.298, 10373.915, 396.356, 52946.971 24/05/11,22:31:03,14,09,1, 11.9,1,1, 7.298, 10375.130, 396.459, 52948.516 24/05/11,22:31:03,15,09,1, 11.9,1,1, 7.298, 10374.742, 396.616, 52946.627 24/05/11,22:31:03,16,09,1, 11.9,1,1, 7.298, 10374.491, 396.402, 52948.255 24/05/11,22:31:03,17,09,1, 11.9,1,1, 7.298, 10375.656, 396.498, 52948.204 24/05/11,22:31:03,18,09,1, 11.9,1,1, 7.298, 10374.488, 396.360, 52946.623 24/05/11,22:31:03,19,09,1, 11.9,1,1, 7.298, 10374.772, 396.284, 52948.574 24/05/11,22:31:04,00,09,1, 11.9,1,1, 7.299, 10374.770, 396.284, 52948.574 24/05/11,22:31:04,01,09,1, 11.9,1,1, 7.299, 10375.353, 396.590, 52948.640 24/05/11,22:31:04,02,09,1, 11.9,1,1, 7.299, 10374.328, 396.409, 52947.067 24/05/11,22:31:04,03,09,1, 11.9,1,1, 7.299, 10374.536, 396.285, 52948.903 24/05/11,22:31:04,04,09,1, 11.9,1,1, 7.299, 10374.910, 396.498, 52947.399 24/05/11,22:31:04,05,09,1, 11.9,1,1, 7.299, 10373.685, 396.371, 52947.150 24/05/11,22:31:04,06,09,1, 11.9,1,1, 7.299, 10374.754, 396.518, 52948.900 24/05/11,22:31:04,07,09,1, 11.9,1,1, 7.299, 10374.557, 396.631, 52947.074 24/05/11,22:31:04,08,09,1, 11.9,1,1, 7.299, 10374.143, 396.462, 52948.520 24/05/11,22:31:04,09,09,1, 11.9,1,1, 7.299, 10375.347, 396.553, 52948.644 24/05/11,22:31:04,10,09,1, 11.9,1,1, 7.299, 10374.260, 396.425, 52947.000 24/05/11,22:31:04,11,09,1, 11.9,1,1, 7.299, 10374.539, 396.310, 52948.882 24/05/11,22:31:04,12,09,1, 11.9,1,1, 7.299, 10374.907, 396.500, 52947.450 24/05/11,22:31:04,13,09,1, 11.9,1,1, 7.299, 10373.664, 396.375, 52947.201 24/05/11,22:31:04,14,09,1, 11.9,1,1, 7.299, 10374.739, 396.530, 52948.866 24/05/11,22:31:04,15,09,1, 11.9,1,1, 7.299, 10374.451, 396.665, 52947.050 24/05/11,22:31:04,16,09,1, 11.9,1,1, 7.299, 10374.096, 396.498, 52948.565 24/05/11,22:31:04,17,09,1, 11.9,1,1, 7.299, 10375.354, 396.645, 52948.753 24/05/11,22:31:04,18,09,1, 11.9,1,1, 7.299, 10374.267, 396.445, 52947.075 24/05/11,22:31:04,19,09,1, 11.9,1,1, 7.299, 10374.486, 396.361, 52948.963 24/05/11,22:31:05,00,09,1, 12.0,1,1, 7.297, 10374.478, 396.361, 52948.963 24/05/11,22:31:05,01,09,1, 12.0,1,1, 7.297, 10375.403, 396.696, 52949.609 24/05/11,22:31:05,02,09,1, 12.0,1,1, 7.297, 10373.933, 396.434, 52946.930 24/05/11,22:31:05,03,09,1, 12.0,1,1, 7.297, 10374.157, 396.435, 52949.664 24/05/11,22:31:05,04,09,1, 12.0,1,1, 7.297, 10374.958, 396.540, 52947.916 24/05/11,22:31:05,05,09,1, 12.0,1,1, 7.297, 10373.126, 396.353, 52947.106 24/05/11,22:31:05,06,09,1, 12.0,1,1, 7.297, 10374.567, 396.636, 52949.887 24/05/11,22:31:05,07,09,1, 12.0,1,1, 7.297, 10374.319, 396.639, 52947.039 24/05/11,22:31:05,08,09,1, 12.0,1,1, 7.297, 10373.561, 396.545, 52948.795 24/05/11,22:31:05,09,09,1, 12.0,1,1, 7.297, 10375.387, 396.739, 52949.633 24/05/11,22:31:05,10,09,1, 12.0,1,1, 7.297, 10373.931, 396.475, 52946.957 24/05/11,22:31:05,11,09,1, 12.0,1,1, 7.297, 10374.144, 396.462, 52949.690 24/05/11,22:31:05,12,09,1, 12.0,1,1, 7.297, 10374.929, 396.537, 52948.025 24/05/11,22:31:05,13,09,1, 12.0,1,1, 7.297, 10373.034, 396.383, 52947.125 24/05/11,22:31:05,14,09,1, 12.0,1,1, 7.297, 10374.556, 396.709, 52949.812 24/05/11,22:31:05,15,09,1, 12.0,1,1, 7.297, 10374.272, 396.650, 52947.011 24/05/11,22:31:05,16,09,1, 12.0,1,1, 7.297, 10373.468, 396.575, 52948.738 24/05/11,22:31:05,17,09,1, 12.0,1,1, 7.297, 10375.312, 396.737, 52949.617 24/05/11,22:31:05,18,09,1, 12.0,1,1, 7.297, 10373.869, 396.456, 52946.969 24/05/11,22:31:05,19,09,1, 12.0,1,1, 7.297, 10374.147, 396.477, 52949.820 24/05/11,22:31:06,00,09,1, 11.9,1,1, 7.297, 10374.144, 396.477, 52949.820 24/05/11,22:31:06,01,09,1, 11.9,1,1, 7.297, 10375.036, 396.747, 52949.953 24/05/11,22:31:06,02,09,1, 11.9,1,1, 7.297, 10373.634, 396.481, 52947.294 24/05/11,22:31:06,03,09,1, 11.9,1,1, 7.297, 10373.942, 396.500, 52950.025 24/05/11,22:31:06,04,09,1, 11.9,1,1, 7.297, 10374.656, 396.599, 52948.340 24/05/11,22:31:06,05,09,1, 11.9,1,1, 7.297, 10372.867, 396.412, 52947.549 24/05/11,22:31:06,06,09,1, 11.9,1,1, 7.297, 10374.263, 396.680, 52950.147 24/05/11,22:31:06,07,09,1, 11.9,1,1, 7.297, 10373.998, 396.707, 52947.462 24/05/11,22:31:06,08,09,1, 11.9,1,1, 7.297, 10373.242, 396.582, 52949.236 24/05/11,22:31:06,09,09,1, 11.9,1,1, 7.297, 10375.029, 396.798, 52950.034 24/05/11,22:31:06,10,09,1, 11.9,1,1, 7.297, 10373.685, 396.570, 52947.437 24/05/11,22:31:06,11,09,1, 11.9,1,1, 7.297, 10373.888, 396.506, 52950.138 24/05/11,22:31:06,12,09,1, 11.9,1,1, 7.297, 10374.613, 396.597, 52948.494 24/05/11,22:31:06,13,09,1, 11.9,1,1, 7.297, 10372.872, 396.411, 52947.634 24/05/11,22:31:06,14,09,1, 11.9,1,1, 7.297, 10374.216, 396.706, 52950.221 24/05/11,22:31:06,15,09,1, 11.9,1,1, 7.297, 10373.962, 396.693, 52947.506 24/05/11,22:31:06,16,09,1, 11.9,1,1, 7.297, 10373.216, 396.612, 52949.263 24/05/11,22:31:06,17,09,1, 11.9,1,1, 7.297, 10375.047, 396.774, 52950.086 24/05/11,22:31:06,18,09,1, 11.9,1,1, 7.297, 10373.642, 396.555, 52947.471 24/05/11,22:31:06,19,09,1, 11.9,1,1, 7.297, 10373.872, 396.495, 52950.151 24/05/11,22:31:07,00,09,1, 11.9,1,1, 7.297, 10373.869, 396.495, 52950.151 24/05/11,22:31:07,01,09,1, 11.9,1,1, 7.297, 10374.706, 396.766, 52950.423 24/05/11,22:31:07,02,09,1, 11.9,1,1, 7.297, 10373.306, 396.560, 52947.806 24/05/11,22:31:07,03,09,1, 11.9,1,1, 7.297, 10373.584, 396.553, 52950.564 24/05/11,22:31:07,04,09,1, 11.9,1,1, 7.297, 10374.341, 396.636, 52948.866 24/05/11,22:31:07,05,09,1, 11.9,1,1, 7.297, 10372.563, 396.469, 52948.081 24/05/11,22:31:07,06,09,1, 11.9,1,1, 7.297, 10373.918, 396.713, 52950.579 24/05/11,22:31:07,07,09,1, 11.9,1,1, 7.297, 10373.699, 396.737, 52947.789 24/05/11,22:31:07,08,09,1, 11.9,1,1, 7.297, 10372.933, 396.611, 52949.648 24/05/11,22:31:07,09,09,1, 11.9,1,1, 7.297, 10374.483, 396.753, 52949.816 24/05/11,22:31:07,10,09,1, 11.9,1,1, 7.297, 10373.803, 396.641, 52948.412 24/05/11,22:31:07,11,09,1, 11.9,1,1, 7.297, 10373.368, 396.520, 52950.720 24/05/11,22:31:07,12,09,1, 11.9,1,1, 7.297, 10374.142, 396.654, 52948.625 24/05/11,22:31:07,13,09,1, 11.9,1,1, 7.297, 10372.965, 396.396, 52947.844 24/05/11,22:31:07,14,09,1, 11.9,1,1, 7.297, 10373.431, 396.674, 52950.035 24/05/11,22:31:07,15,09,1, 11.9,1,1, 7.297, 10373.991, 396.851, 52948.989 24/05/11,22:31:07,16,09,1, 11.9,1,1, 7.297, 10372.912, 396.544, 52949.024 24/05/11,22:31:07,17,09,1, 11.9,1,1, 7.297, 10374.301, 396.829, 52950.592 24/05/11,22:31:07,18,09,1, 11.9,1,1, 7.297, 10373.772, 396.613, 52948.517 24/05/11,22:31:07,19,09,1, 11.9,1,1, 7.297, 10373.186, 396.415, 52949.712 24/05/11,22:31:08,00,09,1, 11.9,1,1, 7.304, 10373.185, 396.415, 52949.712 24/05/11,22:31:08,01,09,1, 11.9,1,1, 7.304, 10373.996, 396.874, 52950.829 24/05/11,22:31:08,02,09,1, 11.9,1,1, 7.304, 10373.422, 396.627, 52948.729 24/05/11,22:31:08,03,09,1, 11.9,1,1, 7.304, 10372.949, 396.452, 52950.003 24/05/11,22:31:08,04,09,1, 11.9,1,1, 7.304, 10373.932, 396.772, 52949.901 24/05/11,22:31:08,05,09,1, 11.9,1,1, 7.304, 10372.544, 396.425, 52948.324 24/05/11,22:31:08,06,09,1, 11.9,1,1, 7.304, 10373.146, 396.679, 52950.434 24/05/11,22:31:08,07,09,1, 11.9,1,1, 7.304, 10373.633, 396.866, 52949.252 24/05/11,22:31:08,08,09,1, 11.9,1,1, 7.304, 10372.646, 396.524, 52949.348 24/05/11,22:31:08,09,09,1, 11.9,1,1, 7.304, 10374.007, 396.870, 52950.851 24/05/11,22:31:08,10,09,1, 11.9,1,1, 7.304, 10373.407, 396.632, 52948.901 24/05/11,22:31:08,11,09,1, 11.9,1,1, 7.304, 10372.936, 396.458, 52950.093 24/05/11,22:31:08,12,09,1, 11.9,1,1, 7.304, 10373.837, 396.758, 52949.902 24/05/11,22:31:08,13,09,1, 11.9,1,1, 7.304, 10372.548, 396.479, 52948.474 24/05/11,22:31:08,14,09,1, 11.9,1,1, 7.304, 10373.090, 396.714, 52950.635 24/05/11,22:31:08,15,09,1, 11.9,1,1, 7.304, 10373.596, 396.908, 52949.361 24/05/11,22:31:08,16,09,1, 11.9,1,1, 7.304, 10372.624, 396.547, 52949.458 24/05/11,22:31:08,17,09,1, 11.9,1,1, 7.304, 10373.984, 396.851, 52951.014 24/05/11,22:31:08,18,09,1, 11.9,1,1, 7.304, 10373.335, 396.657, 52948.992 24/05/11,22:31:08,19,09,1, 11.9,1,1, 7.304, 10372.825, 396.468, 52950.110 24/05/11,22:31:09,00,09,1, 11.9,1,1, 7.298, 10372.818, 396.468, 52950.110 24/05/11,22:31:09,01,09,1, 11.9,1,1, 7.298, 10373.701, 396.908, 52951.165 24/05/11,22:31:09,02,09,1, 11.9,1,1, 7.298, 10373.014, 396.653, 52949.172 24/05/11,22:31:09,03,09,1, 11.9,1,1, 7.298, 10372.483, 396.514, 52950.422 24/05/11,22:31:09,04,09,1, 11.9,1,1, 7.298, 10373.513, 396.801, 52950.126 24/05/11,22:31:09,05,09,1, 11.9,1,1, 7.298, 10372.164, 396.517, 52948.848 24/05/11,22:31:09,06,09,1, 11.9,1,1, 7.298, 10372.727, 396.728, 52950.929 24/05/11,22:31:09,07,09,1, 11.9,1,1, 7.298, 10373.294, 396.956, 52949.629 24/05/11,22:31:09,08,09,1, 11.9,1,1, 7.298, 10372.283, 396.648, 52949.898 24/05/11,22:31:09,09,09,1, 11.9,1,1, 7.298, 10373.660, 396.917, 52951.321 24/05/11,22:31:09,10,09,1, 11.9,1,1, 7.298, 10373.003, 396.660, 52949.240 24/05/11,22:31:09,11,09,1, 11.9,1,1, 7.298, 10372.515, 396.522, 52950.485 24/05/11,22:31:09,12,09,1, 11.9,1,1, 7.298, 10373.472, 396.830, 52950.238 24/05/11,22:31:09,13,09,1, 11.9,1,1, 7.298, 10372.082, 396.530, 52948.850 24/05/11,22:31:09,14,09,1, 11.9,1,1, 7.298, 10372.739, 396.773, 52950.913 24/05/11,22:31:09,15,09,1, 11.9,1,1, 7.298, 10373.275, 396.952, 52949.663 24/05/11,22:31:09,16,09,1, 11.9,1,1, 7.298, 10372.262, 396.614, 52949.895 24/05/11,22:31:09,17,09,1, 11.9,1,1, 7.298, 10373.688, 396.926, 52951.326 24/05/11,22:31:09,18,09,1, 11.9,1,1, 7.298, 10372.990, 396.652, 52949.308 24/05/11,22:31:09,19,09,1, 11.9,1,1, 7.298, 10372.495, 396.523, 52950.604 24/05/11,22:31:10,00,09,1, 11.9,1,1, 7.299, 10372.492, 396.523, 52950.604 24/05/11,22:31:10,01,09,1, 11.9,1,1, 7.299, 10373.369, 396.999, 52951.832 24/05/11,22:31:10,02,09,1, 11.9,1,1, 7.299, 10372.603, 396.702, 52949.688 24/05/11,22:31:10,03,09,1, 11.9,1,1, 7.299, 10372.184, 396.580, 52950.905 24/05/11,22:31:10,04,09,1, 11.9,1,1, 7.299, 10373.134, 396.888, 52950.666 24/05/11,22:31:10,05,09,1, 11.9,1,1, 7.299, 10371.700, 396.574, 52949.252 24/05/11,22:31:10,06,09,1, 11.9,1,1, 7.299, 10372.463, 396.862, 52951.402 24/05/11,22:31:10,07,09,1, 11.9,1,1, 7.299, 10372.901, 397.031, 52950.163 24/05/11,22:31:10,08,09,1, 11.9,1,1, 7.299, 10371.877, 396.664, 52950.448 24/05/11,22:31:10,09,09,1, 11.9,1,1, 7.299, 10373.270, 396.970, 52951.765 24/05/11,22:31:10,10,09,1, 11.9,1,1, 7.299, 10372.579, 396.715, 52949.614 24/05/11,22:31:10,11,09,1, 11.9,1,1, 7.299, 10372.149, 396.589, 52951.037 24/05/11,22:31:10,12,09,1, 11.9,1,1, 7.299, 10373.110, 396.895, 52950.651 24/05/11,22:31:10,13,09,1, 11.9,1,1, 7.299, 10371.678, 396.554, 52949.364 24/05/11,22:31:10,14,09,1, 11.9,1,1, 7.299, 10372.439, 396.846, 52951.594 24/05/11,22:31:10,15,09,1, 11.9,1,1, 7.299, 10372.829, 397.026, 52950.138 24/05/11,22:31:10,16,09,1, 11.9,1,1, 7.299, 10371.932, 396.669, 52950.528 24/05/11,22:31:10,17,09,1, 11.9,1,1, 7.299, 10373.271, 396.969, 52951.801 24/05/11,22:31:10,18,09,1, 11.9,1,1, 7.299, 10372.532, 396.753, 52949.676 24/05/11,22:31:10,19,09,1, 11.9,1,1, 7.299, 10372.090, 396.588, 52951.046 24/05/11,22:31:11,00,09,1, 11.9,1,1, 7.298, 10372.083, 396.588, 52951.046 24/05/11,22:31:11,01,09,1, 11.9,1,1, 7.298, 10372.665, 397.039, 52952.237 24/05/11,22:31:11,02,09,1, 11.9,1,1, 7.298, 10372.483, 396.736, 52950.361 24/05/11,22:31:11,03,09,1, 11.9,1,1, 7.298, 10371.506, 396.512, 52950.816 24/05/11,22:31:11,04,09,1, 11.9,1,1, 7.298, 10372.642, 397.037, 52951.492 24/05/11,22:31:11,05,09,1, 11.9,1,1, 7.298, 10371.475, 396.593, 52949.563 24/05/11,22:31:11,06,09,1, 11.9,1,1, 7.298, 10371.790, 396.897, 52951.508 24/05/11,22:31:11,07,09,1, 11.9,1,1, 7.298, 10372.671, 397.099, 52951.110 24/05/11,22:31:11,08,09,1, 11.9,1,1, 7.298, 10371.464, 396.671, 52950.469 24/05/11,22:31:11,09,09,1, 11.9,1,1, 7.298, 10372.664, 397.066, 52952.326 24/05/11,22:31:11,10,09,1, 11.9,1,1, 7.298, 10372.387, 396.777, 52950.361 24/05/11,22:31:11,11,09,1, 11.9,1,1, 7.298, 10371.413, 396.545, 52950.928 24/05/11,22:31:11,12,09,1, 11.9,1,1, 7.298, 10372.609, 397.041, 52951.575 24/05/11,22:31:11,13,09,1, 11.9,1,1, 7.298, 10371.403, 396.653, 52949.664 24/05/11,22:31:11,14,09,1, 11.9,1,1, 7.298, 10371.693, 396.896, 52951.664 24/05/11,22:31:11,15,09,1, 11.9,1,1, 7.298, 10372.602, 397.143, 52951.029 24/05/11,22:31:11,16,09,1, 11.9,1,1, 7.298, 10371.434, 396.662, 52950.419 24/05/11,22:31:11,17,09,1, 11.9,1,1, 7.298, 10372.629, 397.066, 52952.257 24/05/11,22:31:11,18,09,1, 11.9,1,1, 7.298, 10372.345, 396.790, 52950.380 24/05/11,22:31:11,19,09,1, 11.9,1,1, 7.298, 10371.420, 396.553, 52950.921 24/05/11,22:31:12,00,09,1, 11.8,1,1, 7.301, 10371.416, 396.553, 52950.921 24/05/11,22:31:12,01,09,1, 11.8,1,1, 7.301, 10372.067, 396.926, 52951.785 24/05/11,22:31:12,02,09,1, 11.8,1,1, 7.301, 10371.684, 396.916, 52951.214 24/05/11,22:31:12,03,09,1, 11.8,1,1, 7.301, 10371.528, 396.594, 52951.588 24/05/11,22:31:12,04,09,1, 11.8,1,1, 7.301, 10371.718, 396.977, 52951.099 24/05/11,22:31:12,05,09,1, 11.8,1,1, 7.301, 10371.135, 396.801, 52951.095 24/05/11,22:31:12,06,09,1, 11.8,1,1, 7.301, 10371.541, 396.881, 52951.612 24/05/11,22:31:12,07,09,1, 11.8,1,1, 7.301, 10371.701, 397.199, 52951.296 24/05/11,22:31:12,08,09,1, 11.8,1,1, 7.301, 10371.508, 396.815, 52951.718 24/05/11,22:31:12,09,09,1, 11.8,1,1, 7.301, 10372.006, 396.941, 52951.840 24/05/11,22:31:12,10,09,1, 11.8,1,1, 7.301, 10371.651, 396.909, 52951.294 24/05/11,22:31:12,11,09,1, 11.8,1,1, 7.301, 10371.428, 396.629, 52951.557 24/05/11,22:31:12,12,09,1, 11.8,1,1, 7.301, 10371.633, 396.954, 52951.160 24/05/11,22:31:12,13,09,1, 11.8,1,1, 7.301, 10371.117, 396.842, 52951.060 24/05/11,22:31:12,14,09,1, 11.8,1,1, 7.301, 10371.473, 396.825, 52951.639 24/05/11,22:31:12,15,09,1, 11.8,1,1, 7.301, 10371.652, 397.122, 52951.313 24/05/11,22:31:12,16,09,1, 11.8,1,1, 7.301, 10371.463, 396.765, 52951.846 24/05/11,22:31:12,17,09,1, 11.8,1,1, 7.301, 10371.994, 396.976, 52951.906 24/05/11,22:31:12,18,09,1, 11.8,1,1, 7.301, 10371.616, 396.899, 52951.385 24/05/11,22:31:12,19,09,1, 11.8,1,1, 7.301, 10371.362, 396.563, 52951.558 24/05/11,22:31:13,00,09,1, 11.9,1,1, 7.301, 10371.357, 396.563, 52951.558 24/05/11,22:31:13,01,09,1, 11.9,1,1, 7.301, 10371.645, 397.033, 52952.154 24/05/11,22:31:13,02,09,1, 11.9,1,1, 7.301, 10371.245, 397.000, 52951.602 24/05/11,22:31:13,03,09,1, 11.9,1,1, 7.301, 10371.015, 396.703, 52951.901 24/05/11,22:31:13,04,09,1, 11.9,1,1, 7.301, 10371.251, 397.063, 52951.493 24/05/11,22:31:13,05,09,1, 11.9,1,1, 7.301, 10370.685, 396.885, 52951.490 24/05/11,22:31:13,06,09,1, 11.9,1,1, 7.301, 10371.090, 396.993, 52952.060 24/05/11,22:31:13,07,09,1, 11.9,1,1, 7.301, 10371.278, 397.256, 52951.739 24/05/11,22:31:13,08,09,1, 11.9,1,1, 7.301, 10371.079, 396.871, 52952.211 24/05/11,22:31:13,09,09,1, 11.9,1,1, 7.301, 10371.606, 397.002, 52952.212 24/05/11,22:31:13,10,09,1, 11.9,1,1, 7.301, 10371.230, 396.963, 52951.689 24/05/11,22:31:13,11,09,1, 11.9,1,1, 7.301, 10370.972, 396.669, 52952.017 24/05/11,22:31:13,12,09,1, 11.9,1,1, 7.301, 10371.171, 397.057, 52951.556 24/05/11,22:31:13,13,09,1, 11.9,1,1, 7.301, 10370.694, 396.910, 52951.485 24/05/11,22:31:13,14,09,1, 11.9,1,1, 7.301, 10371.030, 396.957, 52952.068 24/05/11,22:31:13,15,09,1, 11.9,1,1, 7.301, 10371.226, 397.244, 52951.782 24/05/11,22:31:13,16,09,1, 11.9,1,1, 7.301, 10371.025, 396.883, 52952.193 24/05/11,22:31:13,17,09,1, 11.9,1,1, 7.301, 10371.563, 397.016, 52952.262 24/05/11,22:31:13,18,09,1, 11.9,1,1, 7.301, 10371.116, 396.997, 52951.658 24/05/11,22:31:13,19,09,1, 11.9,1,1, 7.301, 10370.930, 396.661, 52952.021 24/05/11,22:31:14,00,09,1, 11.9,1,1, 7.298, 10370.923, 396.661, 52952.021 24/05/11,22:31:14,01,09,1, 11.9,1,1, 7.298, 10371.212, 397.118, 52952.574 24/05/11,22:31:14,02,09,1, 11.9,1,1, 7.298, 10370.789, 397.085, 52951.966 24/05/11,22:31:14,03,09,1, 11.9,1,1, 7.298, 10370.598, 396.796, 52952.351 24/05/11,22:31:14,04,09,1, 11.9,1,1, 7.298, 10370.788, 397.161, 52951.954 24/05/11,22:31:14,05,09,1, 11.9,1,1, 7.298, 10370.340, 397.034, 52952.154 24/05/11,22:31:14,06,09,1, 11.9,1,1, 7.298, 10370.476, 397.202, 52952.979 24/05/11,22:31:14,07,09,1, 11.9,1,1, 7.298, 10371.181, 397.385, 52952.305 24/05/11,22:31:14,08,09,1, 11.9,1,1, 7.298, 10370.281, 396.925, 52952.151 24/05/11,22:31:14,09,09,1, 11.9,1,1, 7.298, 10371.248, 397.283, 52953.293 24/05/11,22:31:14,10,09,1, 11.9,1,1, 7.298, 10370.845, 396.990, 52951.641 24/05/11,22:31:14,11,09,1, 11.9,1,1, 7.298, 10370.183, 396.802, 52952.236 24/05/11,22:31:14,12,09,1, 11.9,1,1, 7.298, 10371.103, 397.284, 52952.611 24/05/11,22:31:14,13,09,1, 11.9,1,1, 7.298, 10370.068, 396.962, 52951.295 24/05/11,22:31:14,14,09,1, 11.9,1,1, 7.298, 10370.501, 397.184, 52953.073 24/05/11,22:31:14,15,09,1, 11.9,1,1, 7.298, 10371.179, 397.396, 52952.477 24/05/11,22:31:14,16,09,1, 11.9,1,1, 7.298, 10370.278, 396.925, 52952.165 24/05/11,22:31:14,17,09,1, 11.9,1,1, 7.298, 10371.258, 397.279, 52953.409 24/05/11,22:31:14,18,09,1, 11.9,1,1, 7.298, 10370.785, 397.027, 52951.582 24/05/11,22:31:14,19,09,1, 11.9,1,1, 7.298, 10370.186, 396.853, 52952.358 24/05/11,22:31:15,00,09,1, 12.0,1,1, 7.299, 10370.181, 396.853, 52952.358 24/05/11,22:31:15,01,09,1, 12.0,1,1, 7.299, 10370.937, 397.445, 52953.790 24/05/11,22:31:15,02,09,1, 12.0,1,1, 7.299, 10370.594, 397.219, 52952.126 24/05/11,22:31:15,03,09,1, 12.0,1,1, 7.299, 10369.844, 396.988, 52952.744 24/05/11,22:31:15,04,09,1, 12.0,1,1, 7.299, 10370.794, 397.480, 52953.065 24/05/11,22:31:15,05,09,1, 12.0,1,1, 7.299, 10369.745, 397.095, 52951.712 24/05/11,22:31:15,06,09,1, 12.0,1,1, 7.299, 10370.185, 397.341, 52953.426 24/05/11,22:31:15,07,09,1, 12.0,1,1, 7.299, 10370.879, 397.549, 52952.757 24/05/11,22:31:15,08,09,1, 12.0,1,1, 7.299, 10369.910, 397.099, 52952.489 24/05/11,22:31:15,09,09,1, 12.0,1,1, 7.299, 10371.022, 397.443, 52953.855 24/05/11,22:31:15,10,09,1, 12.0,1,1, 7.299, 10370.480, 397.230, 52952.127 24/05/11,22:31:15,11,09,1, 12.0,1,1, 7.299, 10369.838, 396.993, 52952.764 24/05/11,22:31:15,12,09,1, 12.0,1,1, 7.299, 10370.785, 397.453, 52953.104 24/05/11,22:31:15,13,09,1, 12.0,1,1, 7.299, 10369.664, 397.126, 52951.729 24/05/11,22:31:15,14,09,1, 12.0,1,1, 7.299, 10370.121, 397.370, 52953.440 24/05/11,22:31:15,15,09,1, 12.0,1,1, 7.299, 10370.804, 397.552, 52952.857 24/05/11,22:31:15,16,09,1, 12.0,1,1, 7.299, 10369.891, 397.113, 52952.513 24/05/11,22:31:15,17,09,1, 12.0,1,1, 7.299, 10370.928, 397.493, 52953.855 24/05/11,22:31:15,18,09,1, 12.0,1,1, 7.299, 10370.439, 397.213, 52952.192 24/05/11,22:31:15,19,09,1, 12.0,1,1, 7.299, 10369.742, 396.990, 52952.816 24/05/11,22:31:16,00,09,1, 11.9,1,1, 7.300, 10369.738, 396.990, 52952.816 24/05/11,22:31:16,01,09,1, 11.9,1,1, 7.300, 10370.625, 397.636, 52954.186 24/05/11,22:31:16,02,09,1, 11.9,1,1, 7.300, 10370.159, 397.347, 52952.488 24/05/11,22:31:16,03,09,1, 11.9,1,1, 7.300, 10369.475, 397.179, 52953.115 24/05/11,22:31:16,04,09,1, 11.9,1,1, 7.300, 10370.420, 397.661, 52953.390 24/05/11,22:31:16,05,09,1, 11.9,1,1, 7.300, 10369.348, 397.233, 52952.145 24/05/11,22:31:16,06,09,1, 11.9,1,1, 7.300, 10369.841, 397.512, 52953.851 24/05/11,22:31:16,07,09,1, 11.9,1,1, 7.300, 10370.505, 397.669, 52953.220 24/05/11,22:31:16,08,09,1, 11.9,1,1, 7.300, 10369.522, 397.263, 52952.973 24/05/11,22:31:16,09,09,1, 11.9,1,1, 7.300, 10370.582, 397.669, 52954.311 24/05/11,22:31:16,10,09,1, 11.9,1,1, 7.300, 10370.074, 397.392, 52952.563 24/05/11,22:31:16,11,09,1, 11.9,1,1, 7.300, 10369.430, 397.167, 52953.219 24/05/11,22:31:16,12,09,1, 11.9,1,1, 7.300, 10370.385, 397.699, 52953.540 24/05/11,22:31:16,13,09,1, 11.9,1,1, 7.300, 10369.358, 397.302, 52952.247 24/05/11,22:31:16,14,09,1, 11.9,1,1, 7.300, 10369.787, 397.585, 52953.951 24/05/11,22:31:16,15,09,1, 11.9,1,1, 7.300, 10370.462, 397.748, 52953.241 24/05/11,22:31:16,16,09,1, 11.9,1,1, 7.300, 10369.468, 397.298, 52952.969 24/05/11,22:31:16,17,09,1, 11.9,1,1, 7.300, 10370.502, 397.669, 52954.254 24/05/11,22:31:16,18,09,1, 11.9,1,1, 7.300, 10370.097, 397.463, 52952.596 24/05/11,22:31:16,19,09,1, 11.9,1,1, 7.300, 10369.419, 397.239, 52953.319 24/05/11,22:31:17,00,09,1, 11.9,1,1, 7.296, 10369.413, 397.239, 52953.319 24/05/11,22:31:17,01,09,1, 11.9,1,1, 7.296, 10369.847, 397.902, 52954.378 24/05/11,22:31:17,02,09,1, 11.9,1,1, 7.296, 10369.904, 397.710, 52953.405 24/05/11,22:31:17,03,09,1, 11.9,1,1, 7.296, 10369.163, 397.375, 52953.184 24/05/11,22:31:17,04,09,1, 11.9,1,1, 7.296, 10369.762, 397.949, 52953.981 24/05/11,22:31:17,05,09,1, 11.9,1,1, 7.296, 10369.218, 397.651, 52952.943 24/05/11,22:31:17,06,09,1, 11.9,1,1, 7.296, 10369.262, 397.768, 52953.749 24/05/11,22:31:17,07,09,1, 11.9,1,1, 7.296, 10370.098, 398.130, 52954.241 24/05/11,22:31:17,08,09,1, 11.9,1,1, 7.296, 10369.388, 397.557, 52953.378 24/05/11,22:31:17,09,09,1, 11.9,1,1, 7.296, 10369.854, 397.934, 52954.383 24/05/11,22:31:17,10,09,1, 11.9,1,1, 7.296, 10369.875, 397.767, 52953.525 24/05/11,22:31:17,11,09,1, 11.9,1,1, 7.296, 10369.084, 397.459, 52953.211 24/05/11,22:31:17,12,09,1, 11.9,1,1, 7.296, 10369.738, 398.011, 52953.996 24/05/11,22:31:17,13,09,1, 11.9,1,1, 7.296, 10369.214, 397.636, 52953.154 24/05/11,22:31:17,14,09,1, 11.9,1,1, 7.296, 10369.237, 397.822, 52953.808 24/05/11,22:31:17,15,09,1, 11.9,1,1, 7.296, 10370.012, 398.154, 52954.265 24/05/11,22:31:17,16,09,1, 11.9,1,1, 7.296, 10369.374, 397.610, 52953.387 24/05/11,22:31:17,17,09,1, 11.9,1,1, 7.296, 10369.869, 397.909, 52954.349 24/05/11,22:31:17,18,09,1, 11.9,1,1, 7.296, 10369.894, 397.773, 52953.583 24/05/11,22:31:17,19,09,1, 11.9,1,1, 7.296, 10369.052, 397.474, 52953.216 24/05/11,22:31:18,00,09,1, 11.9,1,1, 7.297, 10369.046, 397.474, 52953.216 24/05/11,22:31:18,01,09,1, 11.9,1,1, 7.297, 10369.781, 398.113, 52954.439 24/05/11,22:31:18,02,09,1, 11.9,1,1, 7.297, 10369.066, 398.004, 52953.601 24/05/11,22:31:18,03,09,1, 11.9,1,1, 7.297, 10369.099, 397.825, 52954.446 24/05/11,22:31:18,04,09,1, 11.9,1,1, 7.297, 10369.274, 398.190, 52953.639 24/05/11,22:31:18,05,09,1, 11.9,1,1, 7.297, 10368.620, 398.067, 52953.897 24/05/11,22:31:18,06,09,1, 11.9,1,1, 7.297, 10369.368, 398.133, 52954.665 24/05/11,22:31:18,07,09,1, 11.9,1,1, 7.297, 10369.174, 398.328, 52953.741 24/05/11,22:31:18,08,09,1, 11.9,1,1, 7.297, 10369.113, 398.053, 52954.646 24/05/11,22:31:18,09,09,1, 11.9,1,1, 7.297, 10369.800, 398.200, 52954.393 24/05/11,22:31:18,10,09,1, 11.9,1,1, 7.297, 10369.019, 398.064, 52953.775 24/05/11,22:31:18,11,09,1, 11.9,1,1, 7.297, 10369.069, 397.890, 52954.530 24/05/11,22:31:18,12,09,1, 11.9,1,1, 7.297, 10369.236, 398.178, 52953.499 24/05/11,22:31:18,13,09,1, 11.9,1,1, 7.297, 10368.592, 398.026, 52953.899 24/05/11,22:31:18,14,09,1, 11.9,1,1, 7.297, 10369.286, 398.128, 52954.652 24/05/11,22:31:18,15,09,1, 11.9,1,1, 7.297, 10369.194, 398.378, 52953.666 24/05/11,22:31:18,16,09,1, 11.9,1,1, 7.297, 10369.095, 398.039, 52954.772 24/05/11,22:31:18,17,09,1, 11.9,1,1, 7.297, 10369.704, 398.160, 52954.436 24/05/11,22:31:18,18,09,1, 11.9,1,1, 7.297, 10368.985, 398.072, 52953.684 24/05/11,22:31:18,19,09,1, 11.9,1,1, 7.297, 10369.062, 397.919, 52954.624 24/05/11,22:31:19,00,09,1, 11.9,1,1, 7.300, 10369.054, 397.919, 52954.624 24/05/11,22:31:19,01,09,1, 11.9,1,1, 7.300, 10369.699, 398.470, 52955.178 24/05/11,22:31:19,02,09,1, 11.9,1,1, 7.300, 10368.496, 398.245, 52953.528 24/05/11,22:31:19,03,09,1, 11.9,1,1, 7.300, 10368.723, 398.259, 52955.375 24/05/11,22:31:19,04,09,1, 11.9,1,1, 7.300, 10369.165, 398.462, 52953.960 24/05/11,22:31:19,05,09,1, 11.9,1,1, 7.300, 10367.938, 398.271, 52953.870 24/05/11,22:31:19,06,09,1, 11.9,1,1, 7.300, 10369.155, 398.549, 52955.620 24/05/11,22:31:19,07,09,1, 11.9,1,1, 7.300, 10368.896, 398.572, 52953.711 24/05/11,22:31:19,08,09,1, 11.9,1,1, 7.300, 10368.459, 398.349, 52955.172 24/05/11,22:31:19,09,09,1, 11.9,1,1, 7.300, 10369.711, 398.530, 52955.253 24/05/11,22:31:19,10,09,1, 11.9,1,1, 7.300, 10368.475, 398.288, 52953.545 24/05/11,22:31:19,11,09,1, 11.9,1,1, 7.300, 10368.722, 398.295, 52955.459 24/05/11,22:31:19,12,09,1, 11.9,1,1, 7.300, 10369.117, 398.497, 52953.940 24/05/11,22:31:19,13,09,1, 11.9,1,1, 7.300, 10367.884, 398.343, 52953.916 24/05/11,22:31:19,14,09,1, 11.9,1,1, 7.300, 10369.145, 398.536, 52955.625 24/05/11,22:31:19,15,09,1, 11.9,1,1, 7.300, 10368.865, 398.613, 52953.758 24/05/11,22:31:19,16,09,1, 11.9,1,1, 7.300, 10368.431, 398.388, 52955.230 24/05/11,22:31:19,17,09,1, 11.9,1,1, 7.300, 10369.653, 398.600, 52955.207 24/05/11,22:31:19,18,09,1, 11.9,1,1, 7.300, 10368.420, 398.335, 52953.563 24/05/11,22:31:19,19,09,1, 11.9,1,1, 7.300, 10368.681, 398.362, 52955.452 24/05/11,22:31:20,00,09,1, 11.9,1,1, 7.294, 10368.679, 398.362, 52955.452 24/05/11,22:31:20,01,09,1, 11.9,1,1, 7.294, 10369.421, 398.902, 52955.727 24/05/11,22:31:20,02,09,1, 11.9,1,1, 7.294, 10368.184, 398.668, 52953.973 24/05/11,22:31:20,03,09,1, 11.9,1,1, 7.294, 10368.428, 398.587, 52955.857 24/05/11,22:31:20,04,09,1, 11.9,1,1, 7.294, 10368.842, 398.804, 52954.402 24/05/11,22:31:20,05,09,1, 11.9,1,1, 7.294, 10367.575, 398.685, 52954.328 24/05/11,22:31:20,06,09,1, 11.9,1,1, 7.294, 10368.732, 398.872, 52956.049 24/05/11,22:31:20,07,09,1, 11.9,1,1, 7.294, 10368.513, 398.980, 52954.142 24/05/11,22:31:20,08,09,1, 11.9,1,1, 7.294, 10368.139, 398.760, 52955.628 24/05/11,22:31:20,09,09,1, 11.9,1,1, 7.294, 10369.326, 398.914, 52955.747 24/05/11,22:31:20,10,09,1, 11.9,1,1, 7.294, 10368.161, 398.669, 52954.020 24/05/11,22:31:20,11,09,1, 11.9,1,1, 7.294, 10368.371, 398.647, 52955.839 24/05/11,22:31:20,12,09,1, 11.9,1,1, 7.294, 10368.774, 398.886, 52954.362 24/05/11,22:31:20,13,09,1, 11.9,1,1, 7.294, 10367.562, 398.714, 52954.228 24/05/11,22:31:20,14,09,1, 11.9,1,1, 7.294, 10368.762, 398.921, 52956.037 24/05/11,22:31:20,15,09,1, 11.9,1,1, 7.294, 10368.530, 398.978, 52954.177 24/05/11,22:31:20,16,09,1, 11.9,1,1, 7.294, 10368.101, 398.796, 52955.612 24/05/11,22:31:20,17,09,1, 11.9,1,1, 7.294, 10369.329, 398.962, 52955.771 24/05/11,22:31:20,18,09,1, 11.9,1,1, 7.294, 10368.132, 398.741, 52954.037 24/05/11,22:31:20,19,09,1, 11.9,1,1, 7.294, 10368.308, 398.696, 52955.960 24/05/11,22:31:21,00,09,1, 11.9,1,1, 7.294, 10368.303, 398.696, 52955.960 24/05/11,22:31:21,01,09,1, 11.9,1,1, 7.294, 10369.071, 399.218, 52956.176 24/05/11,22:31:21,02,09,1, 11.9,1,1, 7.294, 10367.884, 399.036, 52954.382 24/05/11,22:31:21,03,09,1, 11.9,1,1, 7.294, 10368.051, 398.933, 52956.318 24/05/11,22:31:21,04,09,1, 11.9,1,1, 7.294, 10368.564, 399.161, 52954.942 24/05/11,22:31:21,05,09,1, 11.9,1,1, 7.294, 10367.265, 399.051, 52954.600 24/05/11,22:31:21,06,09,1, 11.9,1,1, 7.294, 10368.420, 399.260, 52956.383 24/05/11,22:31:21,07,09,1, 11.9,1,1, 7.294, 10368.246, 399.254, 52954.377 24/05/11,22:31:21,08,09,1, 11.9,1,1, 7.294, 10367.738, 399.087, 52955.799 24/05/11,22:31:21,09,09,1, 11.9,1,1, 7.294, 10369.021, 399.241, 52956.262 24/05/11,22:31:21,10,09,1, 11.9,1,1, 7.294, 10367.886, 399.081, 52954.414 24/05/11,22:31:21,11,09,1, 11.9,1,1, 7.294, 10368.026, 398.940, 52956.214 24/05/11,22:31:21,12,09,1, 11.9,1,1, 7.294, 10368.551, 399.191, 52954.919 24/05/11,22:31:21,13,09,1, 11.9,1,1, 7.294, 10367.233, 399.002, 52954.612 24/05/11,22:31:21,14,09,1, 11.9,1,1, 7.294, 10368.339, 399.273, 52956.375 24/05/11,22:31:21,15,09,1, 11.9,1,1, 7.294, 10368.234, 399.384, 52954.609 24/05/11,22:31:21,16,09,1, 11.9,1,1, 7.294, 10367.718, 399.127, 52955.944 24/05/11,22:31:21,17,09,1, 11.9,1,1, 7.294, 10369.014, 399.318, 52956.236 24/05/11,22:31:21,18,09,1, 11.9,1,1, 7.294, 10367.839, 399.063, 52954.326 24/05/11,22:31:21,19,09,1, 11.9,1,1, 7.294, 10368.033, 399.046, 52956.347 24/05/11,22:31:22,00,09,1, 11.9,1,1, 7.298, 10368.028, 399.046, 52956.347 24/05/11,22:31:22,01,09,1, 11.9,1,1, 7.298, 10368.832, 399.550, 52956.701 24/05/11,22:31:22,02,09,1, 11.9,1,1, 7.298, 10367.573, 399.378, 52954.703 24/05/11,22:31:22,03,09,1, 11.9,1,1, 7.298, 10367.780, 399.275, 52956.769 24/05/11,22:31:22,04,09,1, 11.9,1,1, 7.298, 10368.318, 399.468, 52955.219 24/05/11,22:31:22,05,09,1, 11.9,1,1, 7.298, 10366.901, 399.327, 52954.991 24/05/11,22:31:22,06,09,1, 11.9,1,1, 7.298, 10368.108, 399.513, 52956.877 24/05/11,22:31:22,07,09,1, 11.9,1,1, 7.298, 10367.844, 399.598, 52954.817 24/05/11,22:31:22,08,09,1, 11.9,1,1, 7.298, 10367.341, 399.432, 52956.199 24/05/11,22:31:22,09,09,1, 11.9,1,1, 7.298, 10368.803, 399.579, 52956.615 24/05/11,22:31:22,10,09,1, 11.9,1,1, 7.298, 10367.529, 399.362, 52954.772 24/05/11,22:31:22,11,09,1, 11.9,1,1, 7.298, 10367.803, 399.356, 52956.844 24/05/11,22:31:22,12,09,1, 11.9,1,1, 7.298, 10368.254, 399.505, 52955.269 24/05/11,22:31:22,13,09,1, 11.9,1,1, 7.298, 10366.898, 399.350, 52954.926 24/05/11,22:31:22,14,09,1, 11.9,1,1, 7.298, 10368.060, 399.561, 52956.879 24/05/11,22:31:22,15,09,1, 11.9,1,1, 7.298, 10367.881, 399.653, 52954.833 24/05/11,22:31:22,16,09,1, 11.9,1,1, 7.298, 10367.330, 399.497, 52956.309 24/05/11,22:31:22,17,09,1, 11.9,1,1, 7.298, 10368.687, 399.603, 52956.704 24/05/11,22:31:22,18,09,1, 11.9,1,1, 7.298, 10367.567, 399.458, 52954.765 24/05/11,22:31:22,19,09,1, 11.9,1,1, 7.298, 10367.704, 399.382, 52956.820 24/05/11,22:31:23,00,09,1, 11.9,1,1, 7.297, 10367.702, 399.382, 52956.820 24/05/11,22:31:23,01,09,1, 11.9,1,1, 7.297, 10368.485, 399.907, 52957.170 24/05/11,22:31:23,02,09,1, 11.9,1,1, 7.297, 10367.345, 399.725, 52955.113 24/05/11,22:31:23,03,09,1, 11.9,1,1, 7.297, 10367.519, 399.648, 52957.304 24/05/11,22:31:23,04,09,1, 11.9,1,1, 7.297, 10368.064, 399.799, 52955.838 24/05/11,22:31:23,05,09,1, 11.9,1,1, 7.297, 10366.585, 399.649, 52955.252 24/05/11,22:31:23,06,09,1, 11.9,1,1, 7.297, 10367.733, 399.858, 52957.253 24/05/11,22:31:23,07,09,1, 11.9,1,1, 7.297, 10367.558, 399.910, 52955.166 24/05/11,22:31:23,08,09,1, 11.9,1,1, 7.297, 10366.993, 399.840, 52956.605 24/05/11,22:31:23,09,09,1, 11.9,1,1, 7.297, 10368.405, 399.905, 52957.148 24/05/11,22:31:23,10,09,1, 11.9,1,1, 7.297, 10367.333, 399.739, 52955.142 24/05/11,22:31:23,11,09,1, 11.9,1,1, 7.297, 10367.464, 399.630, 52957.235 24/05/11,22:31:23,12,09,1, 11.9,1,1, 7.297, 10368.017, 399.818, 52955.765 24/05/11,22:31:23,13,09,1, 11.9,1,1, 7.297, 10366.622, 399.667, 52955.183 24/05/11,22:31:23,14,09,1, 11.9,1,1, 7.297, 10367.675, 399.846, 52957.252 24/05/11,22:31:23,15,09,1, 11.9,1,1, 7.297, 10367.576, 399.956, 52955.245 24/05/11,22:31:23,16,09,1, 11.9,1,1, 7.297, 10366.934, 399.818, 52956.661 24/05/11,22:31:23,17,09,1, 11.9,1,1, 7.297, 10368.395, 399.972, 52957.246 24/05/11,22:31:23,18,09,1, 11.9,1,1, 7.297, 10367.267, 399.784, 52955.185 24/05/11,22:31:23,19,09,1, 11.9,1,1, 7.297, 10367.401, 399.680, 52957.312 24/05/11,22:31:24,00,09,1, 12.0,1,1, 7.297, 10367.393, 399.680, 52957.312 24/05/11,22:31:24,01,09,1, 12.0,1,1, 7.297, 10368.102, 400.198, 52957.600 24/05/11,22:31:24,02,09,1, 12.0,1,1, 7.297, 10367.112, 400.057, 52955.550 24/05/11,22:31:24,03,09,1, 12.0,1,1, 7.297, 10367.183, 399.871, 52957.555 24/05/11,22:31:24,04,09,1, 12.0,1,1, 7.297, 10367.865, 400.004, 52956.308 24/05/11,22:31:24,05,09,1, 12.0,1,1, 7.297, 10366.408, 399.852, 52955.450 24/05/11,22:31:24,06,09,1, 12.0,1,1, 7.297, 10367.323, 400.060, 52957.632 24/05/11,22:31:24,07,09,1, 12.0,1,1, 7.297, 10367.310, 400.163, 52955.553 24/05/11,22:31:24,08,09,1, 12.0,1,1, 7.297, 10366.671, 400.011, 52956.817 24/05/11,22:31:24,09,09,1, 12.0,1,1, 7.297, 10368.058, 400.205, 52957.593 24/05/11,22:31:24,10,09,1, 12.0,1,1, 7.297, 10367.078, 400.072, 52955.528 24/05/11,22:31:24,11,09,1, 12.0,1,1, 7.297, 10367.172, 399.925, 52957.683 24/05/11,22:31:24,12,09,1, 12.0,1,1, 7.297, 10367.868, 400.032, 52956.379 24/05/11,22:31:24,13,09,1, 12.0,1,1, 7.297, 10366.384, 399.924, 52955.575 24/05/11,22:31:24,14,09,1, 12.0,1,1, 7.297, 10367.370, 400.057, 52957.597 24/05/11,22:31:24,15,09,1, 12.0,1,1, 7.297, 10367.297, 400.239, 52955.644 24/05/11,22:31:24,16,09,1, 12.0,1,1, 7.297, 10366.553, 400.118, 52956.871 24/05/11,22:31:24,17,09,1, 12.0,1,1, 7.297, 10368.043, 400.236, 52957.683 24/05/11,22:31:24,18,09,1, 12.0,1,1, 7.297, 10367.070, 400.097, 52955.571 24/05/11,22:31:24,19,09,1, 12.0,1,1, 7.297, 10367.118, 399.970, 52957.586 24/05/11,22:31:25,00,09,1, 11.9,1,1, 7.302, 10367.110, 399.970, 52957.586 24/05/11,22:31:25,01,09,1, 11.9,1,1, 7.302, 10367.791, 400.490, 52958.038 24/05/11,22:31:25,02,09,1, 11.9,1,1, 7.302, 10366.913, 400.339, 52955.902 24/05/11,22:31:25,03,09,1, 11.9,1,1, 7.302, 10366.917, 400.192, 52958.011 24/05/11,22:31:25,04,09,1, 11.9,1,1, 7.302, 10367.745, 400.331, 52956.969 24/05/11,22:31:25,05,09,1, 11.9,1,1, 7.302, 10366.212, 400.143, 52955.846 24/05/11,22:31:25,06,09,1, 11.9,1,1, 7.302, 10367.008, 400.288, 52957.886 24/05/11,22:31:25,07,09,1, 11.9,1,1, 7.302, 10367.099, 400.477, 52955.878 24/05/11,22:31:25,08,09,1, 11.9,1,1, 7.302, 10366.243, 400.321, 52956.843 24/05/11,22:31:25,09,09,1, 11.9,1,1, 7.302, 10367.768, 400.499, 52958.003 24/05/11,22:31:25,10,09,1, 11.9,1,1, 7.302, 10366.982, 400.382, 52955.982 24/05/11,22:31:25,11,09,1, 11.9,1,1, 7.302, 10366.911, 400.266, 52957.917 24/05/11,22:31:25,12,09,1, 11.9,1,1, 7.302, 10367.719, 400.374, 52956.903 24/05/11,22:31:25,13,09,1, 11.9,1,1, 7.302, 10366.227, 400.182, 52955.893 24/05/11,22:31:25,14,09,1, 11.9,1,1, 7.302, 10367.060, 400.376, 52957.936 24/05/11,22:31:25,15,09,1, 11.9,1,1, 7.302, 10367.096, 400.490, 52955.982 24/05/11,22:31:25,16,09,1, 11.9,1,1, 7.302, 10366.207, 400.383, 52956.930 24/05/11,22:31:25,17,09,1, 11.9,1,1, 7.302, 10367.748, 400.552, 52958.023 24/05/11,22:31:25,18,09,1, 11.9,1,1, 7.302, 10366.918, 400.410, 52955.963 24/05/11,22:31:25,19,09,1, 11.9,1,1, 7.302, 10366.855, 400.251, 52957.921 24/05/11,22:31:26,00,09,1, 11.9,1,1, 7.299, 10366.851, 400.251, 52957.921 24/05/11,22:31:26,01,09,1, 11.9,1,1, 7.299, 10367.507, 400.742, 52958.381 24/05/11,22:31:26,02,09,1, 11.9,1,1, 7.299, 10367.059, 400.755, 52956.964 24/05/11,22:31:26,03,09,1, 11.9,1,1, 7.299, 10366.096, 400.513, 52957.802 24/05/11,22:31:26,04,09,1, 11.9,1,1, 7.299, 10367.889, 400.810, 52958.346 24/05/11,22:31:26,05,09,1, 11.9,1,1, 7.299, 10366.153, 400.334, 52955.241 24/05/11,22:31:26,06,09,1, 11.9,1,1, 7.299, 10366.365, 400.632, 52958.256 24/05/11,22:31:26,07,09,1, 11.9,1,1, 7.299, 10367.460, 400.825, 52956.916 24/05/11,22:31:26,08,09,1, 11.9,1,1, 7.299, 10365.608, 400.459, 52956.060 24/05/11,22:31:26,09,09,1, 11.9,1,1, 7.299, 10367.457, 400.985, 52959.127 24/05/11,22:31:26,10,09,1, 11.9,1,1, 7.299, 10367.245, 400.696, 52956.182 24/05/11,22:31:26,11,09,1, 11.9,1,1, 7.299, 10366.144, 400.481, 52957.442 24/05/11,22:31:26,12,09,1, 11.9,1,1, 7.299, 10367.973, 400.818, 52958.506 24/05/11,22:31:26,13,09,1, 11.9,1,1, 7.299, 10366.086, 400.480, 52956.087 24/05/11,22:31:26,14,09,1, 11.9,1,1, 7.299, 10366.682, 400.625, 52958.324 24/05/11,22:31:26,15,09,1, 11.9,1,1, 7.299, 10367.074, 400.782, 52956.521 24/05/11,22:31:26,16,09,1, 11.9,1,1, 7.299, 10365.850, 400.635, 52956.804 24/05/11,22:31:26,17,09,1, 11.9,1,1, 7.299, 10367.417, 400.866, 52958.606 24/05/11,22:31:26,18,09,1, 11.9,1,1, 7.299, 10366.888, 400.797, 52956.272 24/05/11,22:31:26,19,09,1, 11.9,1,1, 7.299, 10366.467, 400.553, 52958.039 24/05/11,22:31:27,00,09,1, 11.9,1,1, 7.295, 10366.459, 400.553, 52958.039 24/05/11,22:31:27,01,09,1, 11.9,1,1, 7.295, 10367.173, 401.213, 52958.974 24/05/11,22:31:27,02,09,1, 11.9,1,1, 7.295, 10366.681, 401.096, 52956.650 24/05/11,22:31:27,03,09,1, 11.9,1,1, 7.295, 10366.258, 400.911, 52958.290 24/05/11,22:31:27,04,09,1, 11.9,1,1, 7.295, 10367.593, 401.052, 52958.225 24/05/11,22:31:27,05,09,1, 11.9,1,1, 7.295, 10366.045, 400.790, 52956.345 24/05/11,22:31:27,06,09,1, 11.9,1,1, 7.295, 10366.519, 400.918, 52958.660 24/05/11,22:31:27,07,09,1, 11.9,1,1, 7.295, 10366.948, 401.115, 52956.956 24/05/11,22:31:27,08,09,1, 11.9,1,1, 7.295, 10365.636, 400.935, 52956.954 24/05/11,22:31:27,09,09,1, 11.9,1,1, 7.295, 10367.181, 401.196, 52958.880 24/05/11,22:31:27,10,09,1, 11.9,1,1, 7.295, 10366.708, 401.142, 52956.666 24/05/11,22:31:27,11,09,1, 11.9,1,1, 7.295, 10366.265, 400.963, 52958.427 24/05/11,22:31:27,12,09,1, 11.9,1,1, 7.295, 10367.523, 401.162, 52958.232 24/05/11,22:31:27,13,09,1, 11.9,1,1, 7.295, 10366.050, 400.848, 52956.317 24/05/11,22:31:27,14,09,1, 11.9,1,1, 7.295, 10366.472, 400.967, 52958.730 24/05/11,22:31:27,15,09,1, 11.9,1,1, 7.295, 10366.933, 401.097, 52956.844 24/05/11,22:31:27,16,09,1, 11.9,1,1, 7.295, 10365.574, 400.941, 52957.014 24/05/11,22:31:27,17,09,1, 11.9,1,1, 7.295, 10367.122, 401.244, 52958.915 24/05/11,22:31:27,18,09,1, 11.9,1,1, 7.295, 10366.700, 401.187, 52956.742 24/05/11,22:31:27,19,09,1, 11.9,1,1, 7.295, 10366.219, 400.997, 52958.336 24/05/11,22:31:28,00,09,1, 11.9,1,1, 7.296, 10366.217, 400.997, 52958.336 24/05/11,22:31:28,01,09,1, 11.9,1,1, 7.296, 10366.889, 401.528, 52959.310 24/05/11,22:31:28,02,09,1, 11.9,1,1, 7.296, 10366.509, 401.437, 52957.007 24/05/11,22:31:28,03,09,1, 11.9,1,1, 7.296, 10366.001, 401.223, 52958.607 24/05/11,22:31:28,04,09,1, 11.9,1,1, 7.296, 10367.367, 401.480, 52958.626 24/05/11,22:31:28,05,09,1, 11.9,1,1, 7.296, 10365.920, 401.173, 52956.700 24/05/11,22:31:28,06,09,1, 11.9,1,1, 7.296, 10366.250, 401.257, 52959.033 24/05/11,22:31:28,07,09,1, 11.9,1,1, 7.296, 10366.807, 401.477, 52957.428 24/05/11,22:31:28,08,09,1, 11.9,1,1, 7.296, 10365.358, 401.207, 52957.303 24/05/11,22:31:28,09,09,1, 11.9,1,1, 7.296, 10366.803, 401.519, 52959.244 24/05/11,22:31:28,10,09,1, 11.9,1,1, 7.296, 10366.460, 401.451, 52956.947 24/05/11,22:31:28,11,09,1, 11.9,1,1, 7.296, 10366.001, 401.308, 52958.620 24/05/11,22:31:28,12,09,1, 11.9,1,1, 7.296, 10367.306, 401.495, 52958.805 24/05/11,22:31:28,13,09,1, 11.9,1,1, 7.296, 10365.921, 401.206, 52956.703 24/05/11,22:31:28,14,09,1, 11.9,1,1, 7.296, 10366.274, 401.298, 52959.142 24/05/11,22:31:28,15,09,1, 11.9,1,1, 7.296, 10366.692, 401.505, 52957.438 24/05/11,22:31:28,16,09,1, 11.9,1,1, 7.296, 10365.356, 401.306, 52957.204 24/05/11,22:31:28,17,09,1, 11.9,1,1, 7.296, 10366.803, 401.577, 52959.314 24/05/11,22:31:28,18,09,1, 11.9,1,1, 7.296, 10366.487, 401.504, 52957.027 24/05/11,22:31:28,19,09,1, 11.9,1,1, 7.296, 10365.945, 401.401, 52958.667 24/05/11,22:31:29,00,09,1, 11.9,1,1, 7.296, 10365.942, 401.401, 52958.667 24/05/11,22:31:29,01,09,1, 11.9,1,1, 7.296, 10367.101, 401.866, 52959.977 24/05/11,22:31:29,02,09,1, 11.9,1,1, 7.296, 10365.963, 401.719, 52956.466 24/05/11,22:31:29,03,09,1, 11.9,1,1, 7.296, 10365.905, 401.797, 52959.776 24/05/11,22:31:29,04,09,1, 11.9,1,1, 7.296, 10367.492, 401.759, 52958.809 24/05/11,22:31:29,05,09,1, 11.9,1,1, 7.296, 10365.283, 401.553, 52956.809 24/05/11,22:31:29,06,09,1, 11.9,1,1, 7.296, 10366.488, 401.722, 52960.232 24/05/11,22:31:29,07,09,1, 11.9,1,1, 7.296, 10366.517, 401.670, 52956.939 24/05/11,22:31:29,08,09,1, 11.9,1,1, 7.296, 10364.914, 401.683, 52957.938 24/05/11,22:31:29,09,09,1, 11.9,1,1, 7.296, 10367.090, 401.940, 52959.973 24/05/11,22:31:29,10,09,1, 11.9,1,1, 7.296, 10365.915, 401.781, 52956.494 24/05/11,22:31:29,11,09,1, 11.9,1,1, 7.296, 10365.854, 401.794, 52959.900 24/05/11,22:31:29,12,09,1, 11.9,1,1, 7.296, 10367.412, 401.792, 52958.894 24/05/11,22:31:29,13,09,1, 11.9,1,1, 7.296, 10365.330, 401.567, 52956.723 24/05/11,22:31:29,14,09,1, 11.9,1,1, 7.296, 10366.507, 401.718, 52960.302 24/05/11,22:31:29,15,09,1, 11.9,1,1, 7.296, 10366.531, 401.657, 52957.062 24/05/11,22:31:29,16,09,1, 11.9,1,1, 7.296, 10364.925, 401.703, 52957.947 24/05/11,22:31:29,17,09,1, 11.9,1,1, 7.296, 10367.040, 401.946, 52960.086 24/05/11,22:31:29,18,09,1, 11.9,1,1, 7.296, 10365.902, 401.761, 52956.534 24/05/11,22:31:29,19,09,1, 11.9,1,1, 7.296, 10365.889, 401.854, 52959.932 24/05/11,22:31:30,00,09,1, 12.0,1,1, 7.297, 10365.883, 401.854, 52959.932 24/05/11,22:31:30,01,09,1, 12.0,1,1, 7.297, 10366.917, 402.141, 52960.458 24/05/11,22:31:30,02,09,1, 12.0,1,1, 7.297, 10365.863, 402.012, 52956.875 24/05/11,22:31:30,03,09,1, 12.0,1,1, 7.297, 10365.602, 402.075, 52960.006 24/05/11,22:31:30,04,09,1, 12.0,1,1, 7.297, 10367.397, 402.065, 52959.545 24/05/11,22:31:30,05,09,1, 12.0,1,1, 7.297, 10365.247, 401.858, 52956.963 24/05/11,22:31:30,06,09,1, 12.0,1,1, 7.297, 10366.506, 401.917, 52960.198 24/05/11,22:31:30,07,09,1, 12.0,1,1, 7.297, 10366.309, 401.944, 52957.497 24/05/11,22:31:30,08,09,1, 12.0,1,1, 7.297, 10365.052, 401.967, 52958.406 24/05/11,22:31:30,09,09,1, 12.0,1,1, 7.297, 10366.673, 402.067, 52959.886 24/05/11,22:31:30,10,09,1, 12.0,1,1, 7.297, 10365.772, 402.114, 52957.288 24/05/11,22:31:30,11,09,1, 12.0,1,1, 7.297, 10365.792, 402.139, 52960.092 24/05/11,22:31:30,12,09,1, 12.0,1,1, 7.297, 10367.073, 402.043, 52959.167 24/05/11,22:31:30,13,09,1, 12.0,1,1, 7.297, 10365.461, 401.956, 52957.712 24/05/11,22:31:30,14,09,1, 12.0,1,1, 7.297, 10366.365, 401.936, 52960.293 24/05/11,22:31:30,15,09,1, 12.0,1,1, 7.297, 10366.335, 401.924, 52957.585 24/05/11,22:31:30,16,09,1, 12.0,1,1, 7.297, 10365.048, 401.993, 52958.443 24/05/11,22:31:30,17,09,1, 12.0,1,1, 7.297, 10366.645, 402.122, 52959.966 24/05/11,22:31:30,18,09,1, 12.0,1,1, 7.297, 10365.752, 402.073, 52957.296 24/05/11,22:31:30,19,09,1, 12.0,1,1, 7.297, 10365.781, 402.106, 52960.000 24/05/11,22:31:31,00,09,1, 11.9,1,1, 7.298, 10365.775, 402.106, 52960.000 24/05/11,22:31:31,01,09,1, 11.9,1,1, 7.298, 10366.422, 402.278, 52960.179 24/05/11,22:31:31,02,09,1, 11.9,1,1, 7.298, 10365.681, 402.311, 52957.530 24/05/11,22:31:31,03,09,1, 11.9,1,1, 7.298, 10365.505, 402.333, 52960.002 24/05/11,22:31:31,04,09,1, 11.9,1,1, 7.298, 10366.999, 402.303, 52959.652 24/05/11,22:31:31,05,09,1, 11.9,1,1, 7.298, 10365.449, 402.240, 52958.015 24/05/11,22:31:31,06,09,1, 11.9,1,1, 7.298, 10366.196, 402.207, 52960.699 24/05/11,22:31:31,07,09,1, 11.9,1,1, 7.298, 10366.355, 402.168, 52958.065 24/05/11,22:31:31,08,09,1, 11.9,1,1, 7.298, 10364.904, 402.172, 52958.520 24/05/11,22:31:31,09,09,1, 11.9,1,1, 7.298, 10366.418, 402.307, 52960.302 24/05/11,22:31:31,10,09,1, 11.9,1,1, 7.298, 10365.661, 402.334, 52957.604 24/05/11,22:31:31,11,09,1, 11.9,1,1, 7.298, 10365.472, 402.355, 52960.089 24/05/11,22:31:31,12,09,1, 11.9,1,1, 7.298, 10366.937, 402.334, 52959.662 24/05/11,22:31:31,13,09,1, 11.9,1,1, 7.298, 10365.455, 402.249, 52957.955 24/05/11,22:31:31,14,09,1, 11.9,1,1, 7.298, 10366.203, 402.228, 52960.725 24/05/11,22:31:31,15,09,1, 11.9,1,1, 7.298, 10366.324, 402.146, 52958.187 24/05/11,22:31:31,16,09,1, 11.9,1,1, 7.298, 10364.899, 402.179, 52958.570 24/05/11,22:31:31,17,09,1, 11.9,1,1, 7.298, 10366.405, 402.304, 52960.346 24/05/11,22:31:31,18,09,1, 11.9,1,1, 7.298, 10365.652, 402.347, 52957.615 24/05/11,22:31:31,19,09,1, 11.9,1,1, 7.298, 10365.439, 402.369, 52960.125 24/05/11,22:31:32,00,09,1, 11.8,1,1, 7.300, 10365.433, 402.369, 52960.125 24/05/11,22:31:32,01,09,1, 11.8,1,1, 7.300, 10366.154, 402.416, 52960.608 24/05/11,22:31:32,02,09,1, 11.8,1,1, 7.300, 10365.604, 402.514, 52957.802 24/05/11,22:31:32,03,09,1, 11.8,1,1, 7.300, 10365.185, 402.554, 52960.150 24/05/11,22:31:32,04,09,1, 11.8,1,1, 7.300, 10366.787, 402.602, 52960.437 24/05/11,22:31:32,05,09,1, 11.8,1,1, 7.300, 10365.306, 402.451, 52958.326 24/05/11,22:31:32,06,09,1, 11.8,1,1, 7.300, 10366.010, 402.408, 52960.980 24/05/11,22:31:32,07,09,1, 11.8,1,1, 7.300, 10366.426, 402.424, 52958.750 24/05/11,22:31:32,08,09,1, 11.8,1,1, 7.300, 10364.804, 402.363, 52958.593 24/05/11,22:31:32,09,09,1, 11.8,1,1, 7.300, 10366.214, 402.433, 52960.669 24/05/11,22:31:32,10,09,1, 11.8,1,1, 7.300, 10365.558, 402.537, 52957.933 24/05/11,22:31:32,11,09,1, 11.8,1,1, 7.300, 10365.061, 402.550, 52960.089 24/05/11,22:31:32,12,09,1, 11.8,1,1, 7.300, 10366.708, 402.621, 52960.352 24/05/11,22:31:32,13,09,1, 11.8,1,1, 7.300, 10365.384, 402.485, 52958.250 24/05/11,22:31:32,14,09,1, 11.8,1,1, 7.300, 10365.992, 402.451, 52961.161 24/05/11,22:31:32,15,09,1, 11.8,1,1, 7.300, 10366.389, 402.408, 52958.857 24/05/11,22:31:32,16,09,1, 11.8,1,1, 7.300, 10364.763, 402.414, 52958.572 24/05/11,22:31:32,17,09,1, 11.8,1,1, 7.300, 10366.138, 402.465, 52960.684 24/05/11,22:31:32,18,09,1, 11.8,1,1, 7.300, 10365.574, 402.515, 52957.931 24/05/11,22:31:32,19,09,1, 11.8,1,1, 7.300, 10365.080, 402.555, 52960.103 24/05/11,22:31:33,00,09,1, 11.9,1,1, 7.301, 10365.074, 402.555, 52960.103 24/05/11,22:31:33,01,09,1, 11.9,1,1, 7.301, 10365.661, 402.698, 52961.238 24/05/11,22:31:33,02,09,1, 11.9,1,1, 7.301, 10365.898, 402.751, 52958.844 24/05/11,22:31:33,03,09,1, 11.9,1,1, 7.301, 10364.580, 402.686, 52959.423 24/05/11,22:31:33,04,09,1, 11.9,1,1, 7.301, 10366.435, 402.946, 52961.433 24/05/11,22:31:33,05,09,1, 11.9,1,1, 7.301, 10365.557, 402.771, 52958.577 24/05/11,22:31:33,06,09,1, 11.9,1,1, 7.301, 10365.326, 402.662, 52961.002 24/05/11,22:31:33,07,09,1, 11.9,1,1, 7.301, 10366.685, 402.780, 52960.373 24/05/11,22:31:33,08,09,1, 11.9,1,1, 7.301, 10364.796, 402.495, 52958.238 24/05/11,22:31:33,09,09,1, 11.9,1,1, 7.301, 10365.669, 402.730, 52961.159 24/05/11,22:31:33,10,09,1, 11.9,1,1, 7.301, 10365.920, 402.782, 52958.884 24/05/11,22:31:33,11,09,1, 11.9,1,1, 7.301, 10364.513, 402.667, 52959.406 24/05/11,22:31:33,12,09,1, 11.9,1,1, 7.301, 10366.447, 402.961, 52961.494 24/05/11,22:31:33,13,09,1, 11.9,1,1, 7.301, 10365.610, 402.781, 52958.639 24/05/11,22:31:33,14,09,1, 11.9,1,1, 7.301, 10365.311, 402.711, 52961.020 24/05/11,22:31:33,15,09,1, 11.9,1,1, 7.301, 10366.656, 402.870, 52960.435 24/05/11,22:31:33,16,09,1, 11.9,1,1, 7.301, 10364.852, 402.557, 52958.410 24/05/11,22:31:33,17,09,1, 11.9,1,1, 7.301, 10365.637, 402.743, 52961.401 24/05/11,22:31:33,18,09,1, 11.9,1,1, 7.301, 10365.970, 402.811, 52958.931 24/05/11,22:31:33,19,09,1, 11.9,1,1, 7.301, 10364.516, 402.693, 52959.445 24/05/11,22:31:34,00,09,1, 11.8,1,1, 7.296, 10364.515, 402.693, 52959.445 24/05/11,22:31:34,01,09,1, 11.8,1,1, 7.296, 10365.427, 402.880, 52961.580 24/05/11,22:31:34,02,09,1, 11.8,1,1, 7.296, 10365.890, 403.000, 52959.430 24/05/11,22:31:34,03,09,1, 11.8,1,1, 7.296, 10364.326, 402.881, 52959.444 24/05/11,22:31:34,04,09,1, 11.8,1,1, 7.296, 10366.062, 403.206, 52961.715 24/05/11,22:31:34,05,09,1, 11.8,1,1, 7.296, 10365.464, 403.097, 52959.019 24/05/11,22:31:34,06,09,1, 11.8,1,1, 7.296, 10365.010, 402.968, 52961.065 24/05/11,22:31:34,07,09,1, 11.8,1,1, 7.296, 10366.395, 403.118, 52960.545 24/05/11,22:31:34,08,09,1, 11.8,1,1, 7.296, 10365.415, 402.909, 52959.064 24/05/11,22:31:34,09,09,1, 11.8,1,1, 7.296, 10364.986, 402.809, 52960.716 24/05/11,22:31:34,10,09,1, 11.8,1,1, 7.296, 10366.039, 403.214, 52960.417 24/05/11,22:31:34,11,09,1, 11.8,1,1, 7.296, 10364.576, 402.819, 52959.120 24/05/11,22:31:34,12,09,1, 11.8,1,1, 7.296, 10365.425, 403.182, 52961.372 24/05/11,22:31:34,13,09,1, 11.8,1,1, 7.296, 10365.919, 403.214, 52959.822 24/05/11,22:31:34,14,09,1, 11.8,1,1, 7.296, 10364.928, 402.895, 52960.217 24/05/11,22:31:34,15,09,1, 11.8,1,1, 7.296, 10366.274, 403.255, 52961.619 24/05/11,22:31:34,16,09,1, 11.8,1,1, 7.296, 10365.452, 402.930, 52959.101 24/05/11,22:31:34,17,09,1, 11.8,1,1, 7.296, 10364.921, 402.837, 52960.554 24/05/11,22:31:34,18,09,1, 11.8,1,1, 7.296, 10366.055, 403.239, 52960.516 24/05/11,22:31:34,19,09,1, 11.8,1,1, 7.296, 10364.577, 402.897, 52958.996 24/05/11,22:31:35,00,09,1, 11.9,1,1, 7.298, 10364.573, 402.897, 52958.996 24/05/11,22:31:35,01,09,1, 11.9,1,1, 7.298, 10364.797, 402.989, 52960.932 24/05/11,22:31:35,02,09,1, 11.9,1,1, 7.298, 10365.924, 403.430, 52961.039 24/05/11,22:31:35,03,09,1, 11.9,1,1, 7.298, 10364.440, 403.033, 52959.336 24/05/11,22:31:35,04,09,1, 11.9,1,1, 7.298, 10365.114, 403.355, 52961.491 24/05/11,22:31:35,05,09,1, 11.9,1,1, 7.298, 10365.761, 403.512, 52960.280 24/05/11,22:31:35,06,09,1, 11.9,1,1, 7.298, 10364.629, 403.164, 52960.377 24/05/11,22:31:35,07,09,1, 11.9,1,1, 7.298, 10366.014, 403.475, 52962.120 24/05/11,22:31:35,08,09,1, 11.9,1,1, 7.298, 10365.410, 403.198, 52959.734 24/05/11,22:31:35,09,09,1, 11.9,1,1, 7.298, 10364.799, 403.034, 52960.835 24/05/11,22:31:35,10,09,1, 11.9,1,1, 7.298, 10365.900, 403.397, 52961.046 24/05/11,22:31:35,11,09,1, 11.9,1,1, 7.298, 10364.466, 403.021, 52959.293 24/05/11,22:31:35,12,09,1, 11.9,1,1, 7.298, 10365.095, 403.371, 52961.546 24/05/11,22:31:35,13,09,1, 11.9,1,1, 7.298, 10365.730, 403.506, 52960.369 24/05/11,22:31:35,14,09,1, 11.9,1,1, 7.298, 10364.626, 403.096, 52960.329 24/05/11,22:31:35,15,09,1, 11.9,1,1, 7.298, 10366.048, 403.555, 52962.070 24/05/11,22:31:35,16,09,1, 11.9,1,1, 7.298, 10365.364, 403.189, 52959.767 24/05/11,22:31:35,17,09,1, 11.9,1,1, 7.298, 10364.758, 403.094, 52960.978 24/05/11,22:31:35,18,09,1, 11.9,1,1, 7.298, 10365.937, 403.419, 52961.073 24/05/11,22:31:35,19,09,1, 11.9,1,1, 7.298, 10364.485, 403.051, 52959.382 24/05/11,22:31:36,00,09,1, 11.9,1,1, 7.299, 10364.481, 403.051, 52959.382 24/05/11,22:31:36,01,09,1, 11.9,1,1, 7.299, 10364.637, 403.204, 52961.237 24/05/11,22:31:36,02,09,1, 11.9,1,1, 7.299, 10365.838, 403.584, 52961.505 24/05/11,22:31:36,03,09,1, 11.9,1,1, 7.299, 10364.395, 403.158, 52959.610 24/05/11,22:31:36,04,09,1, 11.9,1,1, 7.299, 10364.790, 403.426, 52961.743 24/05/11,22:31:36,05,09,1, 11.9,1,1, 7.299, 10365.512, 403.648, 52960.719 24/05/11,22:31:36,06,09,1, 11.9,1,1, 7.299, 10364.360, 403.297, 52960.396 24/05/11,22:31:36,07,09,1, 11.9,1,1, 7.299, 10365.763, 403.649, 52962.363 24/05/11,22:31:36,08,09,1, 11.9,1,1, 7.299, 10365.360, 403.375, 52960.233 24/05/11,22:31:36,09,09,1, 11.9,1,1, 7.299, 10364.658, 403.150, 52961.264 24/05/11,22:31:36,10,09,1, 11.9,1,1, 7.299, 10365.812, 403.570, 52961.602 24/05/11,22:31:36,11,09,1, 11.9,1,1, 7.299, 10364.413, 403.214, 52959.695 24/05/11,22:31:36,12,09,1, 11.9,1,1, 7.299, 10364.743, 403.399, 52961.744 24/05/11,22:31:36,13,09,1, 11.9,1,1, 7.299, 10365.533, 403.648, 52960.822 24/05/11,22:31:36,14,09,1, 11.9,1,1, 7.299, 10364.322, 403.256, 52960.461 24/05/11,22:31:36,15,09,1, 11.9,1,1, 7.299, 10365.707, 403.664, 52962.436 24/05/11,22:31:36,16,09,1, 11.9,1,1, 7.299, 10365.357, 403.431, 52960.279 24/05/11,22:31:36,17,09,1, 11.9,1,1, 7.299, 10364.622, 403.215, 52961.275 24/05/11,22:31:36,18,09,1, 11.9,1,1, 7.299, 10365.813, 403.566, 52961.577 24/05/11,22:31:36,19,09,1, 11.9,1,1, 7.299, 10364.373, 403.212, 52959.694 24/05/11,22:31:37,00,09,1, 11.9,1,1, 7.295, 10364.373, 403.212, 52959.694 24/05/11,22:31:37,01,09,1, 11.9,1,1, 7.295, 10364.565, 403.339, 52962.076 24/05/11,22:31:37,02,09,1, 11.9,1,1, 7.295, 10365.739, 403.551, 52961.642 24/05/11,22:31:37,03,09,1, 11.9,1,1, 7.295, 10364.042, 403.270, 52959.921 24/05/11,22:31:37,04,09,1, 11.9,1,1, 7.295, 10364.802, 403.498, 52962.354 24/05/11,22:31:37,05,09,1, 11.9,1,1, 7.295, 10365.165, 403.638, 52960.631 24/05/11,22:31:37,06,09,1, 11.9,1,1, 7.295, 10364.045, 403.412, 52960.929 24/05/11,22:31:37,07,09,1, 11.9,1,1, 7.295, 10365.711, 403.715, 52962.739 24/05/11,22:31:37,08,09,1, 11.9,1,1, 7.295, 10364.999, 403.456, 52960.396 24/05/11,22:31:37,09,09,1, 11.9,1,1, 7.295, 10364.334, 403.413, 52962.387 24/05/11,22:31:37,10,09,1, 11.9,1,1, 7.295, 10365.943, 403.581, 52961.810 24/05/11,22:31:37,11,09,1, 11.9,1,1, 7.295, 10363.793, 403.250, 52959.414 24/05/11,22:31:37,12,09,1, 11.9,1,1, 7.295, 10364.844, 403.592, 52962.911 24/05/11,22:31:37,13,09,1, 11.9,1,1, 7.295, 10365.294, 403.549, 52960.277 24/05/11,22:31:37,14,09,1, 11.9,1,1, 7.295, 10363.724, 403.361, 52960.818 24/05/11,22:31:37,15,09,1, 11.9,1,1, 7.295, 10365.931, 403.805, 52963.410 24/05/11,22:31:37,16,09,1, 11.9,1,1, 7.295, 10364.836, 403.449, 52959.888 24/05/11,22:31:37,17,09,1, 11.9,1,1, 7.295, 10364.395, 403.368, 52962.405 24/05/11,22:31:37,18,09,1, 11.9,1,1, 7.295, 10365.990, 403.596, 52961.916 24/05/11,22:31:37,19,09,1, 11.9,1,1, 7.295, 10363.785, 403.167, 52959.388 24/05/11,22:31:38,00,09,1, 11.9,1,1, 7.295, 10363.780, 403.167, 52959.388 24/05/11,22:31:38,01,09,1, 11.9,1,1, 7.295, 10364.643, 403.506, 52963.032 24/05/11,22:31:38,02,09,1, 11.9,1,1, 7.295, 10365.616, 403.549, 52961.549 24/05/11,22:31:38,03,09,1, 11.9,1,1, 7.295, 10363.725, 403.301, 52960.382 24/05/11,22:31:38,04,09,1, 11.9,1,1, 7.295, 10364.948, 403.506, 52963.142 24/05/11,22:31:38,05,09,1, 11.9,1,1, 7.295, 10364.673, 403.532, 52960.212 24/05/11,22:31:38,06,09,1, 11.9,1,1, 7.295, 10363.722, 403.542, 52961.833 24/05/11,22:31:38,07,09,1, 11.9,1,1, 7.295, 10365.589, 403.703, 52962.957 24/05/11,22:31:38,08,09,1, 11.9,1,1, 7.295, 10364.397, 403.563, 52960.113 24/05/11,22:31:38,09,09,1, 11.9,1,1, 7.295, 10364.596, 403.493, 52963.109 24/05/11,22:31:38,10,09,1, 11.9,1,1, 7.295, 10365.549, 403.460, 52961.521 24/05/11,22:31:38,11,09,1, 11.9,1,1, 7.295, 10363.646, 403.333, 52960.380 24/05/11,22:31:38,12,09,1, 11.9,1,1, 7.295, 10364.906, 403.509, 52963.239 24/05/11,22:31:38,13,09,1, 11.9,1,1, 7.295, 10364.664, 403.563, 52960.193 24/05/11,22:31:38,14,09,1, 11.9,1,1, 7.295, 10363.634, 403.551, 52961.712 24/05/11,22:31:38,15,09,1, 11.9,1,1, 7.295, 10365.545, 403.717, 52963.019 24/05/11,22:31:38,16,09,1, 11.9,1,1, 7.295, 10364.295, 403.569, 52960.179 24/05/11,22:31:38,17,09,1, 11.9,1,1, 7.295, 10364.525, 403.491, 52963.067 24/05/11,22:31:38,18,09,1, 11.9,1,1, 7.295, 10365.580, 403.508, 52961.529 24/05/11,22:31:38,19,09,1, 11.9,1,1, 7.295, 10363.650, 403.354, 52960.446 24/05/11,22:31:39,00,09,1, 12.0,1,1, 7.302, 10363.647, 403.354, 52960.446 24/05/11,22:31:39,01,09,1, 12.0,1,1, 7.302, 10364.330, 403.540, 52963.338 24/05/11,22:31:39,02,09,1, 12.0,1,1, 7.302, 10365.549, 403.566, 52962.145 24/05/11,22:31:39,03,09,1, 12.0,1,1, 7.302, 10363.675, 403.393, 52960.687 24/05/11,22:31:39,04,09,1, 12.0,1,1, 7.302, 10364.722, 403.479, 52963.376 24/05/11,22:31:39,05,09,1, 12.0,1,1, 7.302, 10364.578, 403.530, 52960.563 24/05/11,22:31:39,06,09,1, 12.0,1,1, 7.302, 10363.454, 403.548, 52961.756 24/05/11,22:31:39,07,09,1, 12.0,1,1, 7.302, 10365.282, 403.727, 52963.355 24/05/11,22:31:39,08,09,1, 12.0,1,1, 7.302, 10364.201, 403.606, 52960.415 24/05/11,22:31:39,09,09,1, 12.0,1,1, 7.302, 10364.258, 403.598, 52963.342 24/05/11,22:31:39,10,09,1, 12.0,1,1, 7.302, 10365.503, 403.655, 52962.220 24/05/11,22:31:39,11,09,1, 12.0,1,1, 7.302, 10363.695, 403.437, 52960.699 24/05/11,22:31:39,12,09,1, 12.0,1,1, 7.302, 10364.681, 403.546, 52963.471 24/05/11,22:31:39,13,09,1, 12.0,1,1, 7.302, 10364.639, 403.572, 52960.584 24/05/11,22:31:39,14,09,1, 12.0,1,1, 7.302, 10363.347, 403.560, 52961.718 24/05/11,22:31:39,15,09,1, 12.0,1,1, 7.302, 10365.253, 403.790, 52963.350 24/05/11,22:31:39,16,09,1, 12.0,1,1, 7.302, 10364.207, 403.677, 52960.496 24/05/11,22:31:39,17,09,1, 12.0,1,1, 7.302, 10364.232, 403.614, 52963.413 24/05/11,22:31:39,18,09,1, 12.0,1,1, 7.302, 10365.477, 403.629, 52962.256 24/05/11,22:31:39,19,09,1, 12.0,1,1, 7.302, 10363.624, 403.429, 52960.698 24/05/11,22:31:40,00,09,1, 11.9,1,1, 7.299, 10363.622, 403.429, 52960.698 24/05/11,22:31:40,01,09,1, 11.9,1,1, 7.299, 10364.039, 403.746, 52963.531 24/05/11,22:31:40,02,09,1, 11.9,1,1, 7.299, 10365.464, 403.735, 52962.763 24/05/11,22:31:40,03,09,1, 11.9,1,1, 7.299, 10363.662, 403.502, 52960.864 24/05/11,22:31:40,04,09,1, 11.9,1,1, 7.299, 10364.530, 403.627, 52963.798 24/05/11,22:31:40,05,09,1, 11.9,1,1, 7.299, 10364.727, 403.607, 52961.032 24/05/11,22:31:40,06,09,1, 11.9,1,1, 7.299, 10363.239, 403.620, 52961.719 24/05/11,22:31:40,07,09,1, 11.9,1,1, 7.299, 10365.019, 403.810, 52963.717 24/05/11,22:31:40,08,09,1, 11.9,1,1, 7.299, 10364.129, 403.777, 52960.784 24/05/11,22:31:40,09,09,1, 11.9,1,1, 7.299, 10364.010, 403.722, 52963.492 24/05/11,22:31:40,10,09,1, 11.9,1,1, 7.299, 10365.479, 403.791, 52962.871 24/05/11,22:31:40,11,09,1, 11.9,1,1, 7.299, 10363.683, 403.557, 52961.066 24/05/11,22:31:40,12,09,1, 11.9,1,1, 7.299, 10364.497, 403.586, 52963.791 24/05/11,22:31:40,13,09,1, 11.9,1,1, 7.299, 10364.668, 403.616, 52961.040 24/05/11,22:31:40,14,09,1, 11.9,1,1, 7.299, 10363.225, 403.610, 52961.755 24/05/11,22:31:40,15,09,1, 11.9,1,1, 7.299, 10365.004, 403.847, 52963.921 24/05/11,22:31:40,16,09,1, 11.9,1,1, 7.299, 10364.089, 403.745, 52960.840 24/05/11,22:31:40,17,09,1, 11.9,1,1, 7.299, 10363.964, 403.719, 52963.461 24/05/11,22:31:40,18,09,1, 11.9,1,1, 7.299, 10365.476, 403.780, 52962.904 24/05/11,22:31:40,19,09,1, 11.9,1,1, 7.299, 10363.666, 403.552, 52960.889 24/05/11,22:31:41,00,08,1, 11.9,1,1, 7.295, 10363.663, 403.552, 52960.889 24/05/11,22:31:41,01,08,1, 11.9,1,1, 7.295, 10363.875, 403.820, 52962.876 24/05/11,22:31:41,02,08,1, 11.9,1,1, 7.295, 10365.315, 404.055, 52964.195 24/05/11,22:31:41,03,08,1, 11.9,1,1, 7.295, 10363.748, 403.782, 52961.260 24/05/11,22:31:41,04,08,1, 11.9,1,1, 7.295, 10364.404, 403.810, 52964.220 24/05/11,22:31:41,05,08,1, 11.9,1,1, 7.295, 10364.663, 403.802, 52961.546 24/05/11,22:31:41,06,08,1, 11.9,1,1, 7.295, 10363.482, 403.696, 52961.616 24/05/11,22:31:41,07,08,1, 11.9,1,1, 7.295, 10364.527, 403.967, 52964.498 24/05/11,22:31:41,08,08,1, 11.9,1,1, 7.295, 10364.014, 403.956, 52961.113 24/05/11,22:31:41,09,08,1, 11.9,1,1, 7.295, 10363.856, 403.803, 52962.734 24/05/11,22:31:41,10,08,1, 11.9,1,1, 7.295, 10365.274, 404.079, 52964.191 24/05/11,22:31:41,11,08,1, 11.9,1,1, 7.295, 10363.692, 403.817, 52961.393 24/05/11,22:31:41,12,08,1, 11.9,1,1, 7.295, 10364.247, 403.660, 52963.183 24/05/11,22:31:41,13,08,1, 11.9,1,1, 7.295, 10364.852, 403.914, 52962.500 24/05/11,22:31:41,14,08,1, 11.9,1,1, 7.295, 10363.479, 403.744, 52961.698 24/05/11,22:31:41,15,08,1, 11.9,1,1, 7.295, 10364.265, 403.899, 52963.568 24/05/11,22:31:41,16,08,1, 11.9,1,1, 7.295, 10364.423, 404.068, 52961.981 24/05/11,22:31:41,17,08,1, 11.9,1,1, 7.295, 10363.674, 403.884, 52962.839 24/05/11,22:31:41,18,08,1, 11.9,1,1, 7.295, 10365.075, 404.088, 52963.776 24/05/11,22:31:41,19,08,1, 11.9,1,1, 7.295, 10364.272, 403.886, 52961.918 24/05/11,22:31:42,00,08,1, 11.8,1,1, 7.298, 10364.264, 403.886, 52961.918 24/05/11,22:31:42,01,08,1, 11.8,1,1, 7.298, 10363.491, 404.065, 52962.818 24/05/11,22:31:42,02,08,1, 11.8,1,1, 7.298, 10364.865, 404.320, 52964.142 24/05/11,22:31:42,03,08,1, 11.8,1,1, 7.298, 10364.329, 404.199, 52962.213 24/05/11,22:31:42,04,08,1, 11.8,1,1, 7.298, 10363.992, 403.960, 52963.624 24/05/11,22:31:42,05,08,1, 11.8,1,1, 7.298, 10364.900, 404.169, 52963.242 24/05/11,22:31:42,06,08,1, 11.8,1,1, 7.298, 10363.571, 403.982, 52961.909 24/05/11,22:31:42,07,08,1, 11.8,1,1, 7.298, 10364.058, 404.051, 52963.777 24/05/11,22:31:42,08,08,1, 11.8,1,1, 7.298, 10364.423, 404.317, 52962.400 24/05/11,22:31:42,09,08,1, 11.8,1,1, 7.298, 10363.523, 404.069, 52962.816 24/05/11,22:31:42,10,08,1, 11.8,1,1, 7.298, 10364.840, 404.349, 52964.185 24/05/11,22:31:42,11,08,1, 11.8,1,1, 7.298, 10364.300, 404.186, 52962.265 24/05/11,22:31:42,12,08,1, 11.8,1,1, 7.298, 10363.955, 403.969, 52963.738 24/05/11,22:31:42,13,08,1, 11.8,1,1, 7.298, 10364.910, 404.194, 52963.300 24/05/11,22:31:42,14,08,1, 11.8,1,1, 7.298, 10363.545, 403.941, 52961.906 24/05/11,22:31:42,15,08,1, 11.8,1,1, 7.298, 10364.056, 404.084, 52963.815 24/05/11,22:31:42,16,08,1, 11.8,1,1, 7.298, 10364.373, 404.322, 52962.467 24/05/11,22:31:42,17,08,1, 11.8,1,1, 7.298, 10363.468, 404.117, 52962.830 24/05/11,22:31:42,18,08,1, 11.8,1,1, 7.298, 10364.779, 404.344, 52964.212 24/05/11,22:31:42,19,08,1, 11.8,1,1, 7.298, 10364.336, 404.269, 52962.388 24/05/11,22:31:43,00,08,1, 11.9,1,1, 7.299, 10364.331, 404.269, 52962.388 24/05/11,22:31:43,01,08,1, 11.9,1,1, 7.299, 10363.332, 404.382, 52962.910 24/05/11,22:31:43,02,08,1, 11.9,1,1, 7.299, 10364.529, 404.651, 52964.491 24/05/11,22:31:43,03,08,1, 11.9,1,1, 7.299, 10364.277, 404.599, 52962.764 24/05/11,22:31:43,04,08,1, 11.9,1,1, 7.299, 10363.851, 404.308, 52963.921 24/05/11,22:31:43,05,08,1, 11.9,1,1, 7.299, 10364.914, 404.563, 52964.003 24/05/11,22:31:43,06,08,1, 11.9,1,1, 7.299, 10363.671, 404.278, 52962.322 24/05/11,22:31:43,07,08,1, 11.9,1,1, 7.299, 10363.894, 404.298, 52964.026 24/05/11,22:31:43,08,08,1, 11.9,1,1, 7.299, 10364.337, 404.553, 52962.915 24/05/11,22:31:43,09,08,1, 11.9,1,1, 7.299, 10363.297, 404.401, 52962.900 24/05/11,22:31:43,10,08,1, 11.9,1,1, 7.299, 10364.459, 404.673, 52964.537 24/05/11,22:31:43,11,08,1, 11.9,1,1, 7.299, 10364.218, 404.597, 52962.729 24/05/11,22:31:43,12,08,1, 11.9,1,1, 7.299, 10363.826, 404.394, 52964.011 24/05/11,22:31:43,13,08,1, 11.9,1,1, 7.299, 10364.911, 404.597, 52964.024 24/05/11,22:31:43,14,08,1, 11.9,1,1, 7.299, 10363.660, 404.321, 52962.461 24/05/11,22:31:43,15,08,1, 11.9,1,1, 7.299, 10363.927, 404.354, 52964.208 24/05/11,22:31:43,16,08,1, 11.9,1,1, 7.299, 10364.366, 404.624, 52962.880 24/05/11,22:31:43,17,08,1, 11.9,1,1, 7.299, 10363.225, 404.431, 52962.914 24/05/11,22:31:43,18,08,1, 11.9,1,1, 7.299, 10364.493, 404.668, 52964.465 24/05/11,22:31:43,19,08,1, 11.9,1,1, 7.299, 10364.252, 404.687, 52962.732 24/05/11,22:31:44,00,08,1, 11.9,1,1, 7.297, 10364.248, 404.687, 52962.732 24/05/11,22:31:44,01,08,1, 11.9,1,1, 7.297, 10363.216, 404.666, 52962.912 24/05/11,22:31:44,02,08,1, 11.9,1,1, 7.297, 10363.936, 404.889, 52964.640 24/05/11,22:31:44,03,08,1, 11.9,1,1, 7.297, 10364.297, 405.035, 52963.573 24/05/11,22:31:44,04,08,1, 11.9,1,1, 7.297, 10363.549, 404.691, 52963.913 24/05/11,22:31:44,05,08,1, 11.9,1,1, 7.297, 10364.611, 404.975, 52964.706 24/05/11,22:31:44,06,08,1, 11.9,1,1, 7.297, 10363.940, 404.723, 52962.915 24/05/11,22:31:44,07,08,1, 11.9,1,1, 7.297, 10363.586, 404.552, 52964.011 24/05/11,22:31:44,08,08,1, 11.9,1,1, 7.297, 10364.292, 404.971, 52963.766 24/05/11,22:31:44,09,08,1, 11.9,1,1, 7.297, 10363.200, 404.693, 52962.831 24/05/11,22:31:44,10,08,1, 11.9,1,1, 7.297, 10363.911, 404.910, 52964.524 24/05/11,22:31:44,11,08,1, 11.9,1,1, 7.297, 10364.288, 405.105, 52963.558 24/05/11,22:31:44,12,08,1, 11.9,1,1, 7.297, 10363.524, 404.733, 52963.813 24/05/11,22:31:44,13,08,1, 11.9,1,1, 7.297, 10364.592, 404.975, 52964.721 24/05/11,22:31:44,14,08,1, 11.9,1,1, 7.297, 10363.983, 404.788, 52963.154 24/05/11,22:31:44,15,08,1, 11.9,1,1, 7.297, 10363.558, 404.672, 52964.137 24/05/11,22:31:44,16,08,1, 11.9,1,1, 7.297, 10364.242, 405.018, 52963.848 24/05/11,22:31:44,17,08,1, 11.9,1,1, 7.297, 10363.204, 404.740, 52962.907 24/05/11,22:31:44,18,08,1, 11.9,1,1, 7.297, 10363.894, 404.969, 52964.502 24/05/11,22:31:44,19,08,1, 11.9,1,1, 7.297, 10364.283, 405.157, 52963.608 24/05/11,22:31:45,00,07,1, 11.9,1,1, 7.295, 10364.281, 405.157, 52963.608 24/05/11,22:31:45,01,07,1, 11.9,1,1, 7.295, 10363.166, 405.031, 52963.131 24/05/11,22:31:45,02,07,1, 11.9,1,1, 7.295, 10363.510, 405.210, 52964.740 24/05/11,22:31:45,03,07,1, 11.9,1,1, 7.295, 10364.097, 405.468, 52963.967 24/05/11,22:31:45,04,07,1, 11.9,1,1, 7.295, 10363.274, 405.089, 52964.066 24/05/11,22:31:45,05,07,1, 11.9,1,1, 7.295, 10364.340, 405.406, 52965.167 24/05/11,22:31:45,06,07,1, 11.9,1,1, 7.295, 10363.969, 405.253, 52963.589 24/05/11,22:31:45,07,07,1, 11.9,1,1, 7.295, 10363.427, 404.960, 52964.458 24/05/11,22:31:45,08,07,1, 11.9,1,1, 7.295, 10364.277, 405.345, 52964.438 24/05/11,22:31:45,09,07,1, 11.9,1,1, 7.295, 10363.184, 405.054, 52963.167 24/05/11,22:31:45,10,07,1, 11.9,1,1, 7.295, 10363.490, 405.185, 52964.710 24/05/11,22:31:45,11,07,1, 11.9,1,1, 7.295, 10364.072, 405.495, 52964.009 24/05/11,22:31:45,12,07,1, 11.9,1,1, 7.295, 10363.226, 405.145, 52963.936 24/05/11,22:31:45,13,07,1, 11.9,1,1, 7.295, 10364.317, 405.438, 52965.233 24/05/11,22:31:45,14,07,1, 11.9,1,1, 7.295, 10363.986, 405.230, 52963.730 24/05/11,22:31:45,15,07,1, 11.9,1,1, 7.295, 10363.405, 404.983, 52964.431 24/05/11,22:31:45,16,07,1, 11.9,1,1, 7.295, 10364.251, 405.363, 52964.414 24/05/11,22:31:45,17,07,1, 11.9,1,1, 7.295, 10363.163, 405.117, 52963.178 24/05/11,22:31:45,18,07,1, 11.9,1,1, 7.295, 10363.472, 405.261, 52964.718 24/05/11,22:31:45,19,07,1, 11.9,1,1, 7.295, 10364.008, 405.540, 52963.964 24/05/11,22:31:46,00,08,1, 11.8,1,1, 7.295, 10364.006, 405.540, 52963.964 24/05/11,22:31:46,01,08,1, 11.8,1,1, 7.295, 10363.166, 405.431, 52963.470 24/05/11,22:31:46,02,08,1, 11.8,1,1, 7.295, 10363.188, 405.516, 52964.824 24/05/11,22:31:46,03,08,1, 11.8,1,1, 7.295, 10363.868, 405.863, 52964.326 24/05/11,22:31:46,04,08,1, 11.8,1,1, 7.295, 10362.930, 405.510, 52963.967 24/05/11,22:31:46,05,08,1, 11.8,1,1, 7.295, 10363.964, 405.846, 52965.584 24/05/11,22:31:46,06,08,1, 11.8,1,1, 7.295, 10363.902, 405.741, 52964.251 24/05/11,22:31:46,07,08,1, 11.8,1,1, 7.295, 10363.250, 405.439, 52964.692 24/05/11,22:31:46,08,08,1, 11.8,1,1, 7.295, 10364.168, 405.713, 52965.124 24/05/11,22:31:46,09,08,1, 11.8,1,1, 7.295, 10363.182, 405.503, 52963.491 24/05/11,22:31:46,10,08,1, 11.8,1,1, 7.295, 10363.201, 405.539, 52964.914 24/05/11,22:31:46,11,08,1, 11.8,1,1, 7.295, 10363.832, 405.895, 52964.383 24/05/11,22:31:46,12,08,1, 11.8,1,1, 7.295, 10362.912, 405.529, 52964.049 24/05/11,22:31:46,13,08,1, 11.8,1,1, 7.295, 10363.843, 405.890, 52965.572 24/05/11,22:31:46,14,08,1, 11.8,1,1, 7.295, 10363.844, 405.828, 52964.146 24/05/11,22:31:46,15,08,1, 11.8,1,1, 7.295, 10363.205, 405.507, 52964.842 24/05/11,22:31:46,16,08,1, 11.8,1,1, 7.295, 10364.141, 405.841, 52965.187 24/05/11,22:31:46,17,08,1, 11.8,1,1, 7.295, 10363.175, 405.556, 52963.582 24/05/11,22:31:46,18,08,1, 11.8,1,1, 7.295, 10363.166, 405.553, 52964.923 24/05/11,22:31:46,19,08,1, 11.8,1,1, 7.295, 10363.828, 405.956, 52964.446 24/05/11,22:31:47,00,07,1, 11.9,1,1, 7.297, 10363.822, 405.956, 52964.446 24/05/11,22:31:47,01,07,1, 11.9,1,1, 7.297, 10363.096, 405.999, 52964.506 24/05/11,22:31:47,02,07,1, 11.9,1,1, 7.297, 10363.221, 405.865, 52965.186 24/05/11,22:31:47,03,07,1, 11.9,1,1, 7.297, 10363.279, 406.188, 52964.236 24/05/11,22:31:47,04,07,1, 11.9,1,1, 7.297, 10362.783, 406.033, 52964.763 24/05/11,22:31:47,05,07,1, 11.9,1,1, 7.297, 10363.488, 406.119, 52965.316 24/05/11,22:31:47,06,07,1, 11.9,1,1, 7.297, 10363.363, 406.338, 52964.548 24/05/11,22:31:47,07,07,1, 11.9,1,1, 7.297, 10363.309, 406.025, 52965.572 24/05/11,22:31:47,08,07,1, 11.9,1,1, 7.297, 10363.813, 406.125, 52964.953 24/05/11,22:31:47,09,07,1, 11.9,1,1, 7.297, 10363.052, 406.075, 52964.501 24/05/11,22:31:47,10,07,1, 11.9,1,1, 7.297, 10363.245, 405.927, 52965.199 24/05/11,22:31:47,11,07,1, 11.9,1,1, 7.297, 10363.236, 406.212, 52964.299 24/05/11,22:31:47,12,07,1, 11.9,1,1, 7.297, 10362.777, 406.087, 52964.826 24/05/11,22:31:47,13,07,1, 11.9,1,1, 7.297, 10363.440, 406.121, 52965.353 24/05/11,22:31:47,14,07,1, 11.9,1,1, 7.297, 10363.323, 406.349, 52964.611 24/05/11,22:31:47,15,07,1, 11.9,1,1, 7.297, 10363.310, 406.038, 52965.700 24/05/11,22:31:47,16,07,1, 11.9,1,1, 7.297, 10363.790, 406.166, 52965.043 24/05/11,22:31:47,17,07,1, 11.9,1,1, 7.297, 10363.085, 406.092, 52964.569 24/05/11,22:31:47,18,07,1, 11.9,1,1, 7.297, 10363.231, 405.915, 52965.322 24/05/11,22:31:47,19,07,1, 11.9,1,1, 7.297, 10363.255, 406.272, 52964.366 24/05/11,22:31:48,00,08,1, 11.9,1,1, 7.297, 10363.255, 406.272, 52964.366 24/05/11,22:31:48,01,08,1, 11.9,1,1, 7.297, 10363.017, 406.557, 52964.781 24/05/11,22:31:48,02,08,1, 11.9,1,1, 7.297, 10363.084, 406.286, 52965.700 24/05/11,22:31:48,03,08,1, 11.9,1,1, 7.297, 10363.181, 406.585, 52964.751 24/05/11,22:31:48,04,08,1, 11.9,1,1, 7.297, 10362.479, 406.477, 52964.899 24/05/11,22:31:48,05,08,1, 11.9,1,1, 7.297, 10363.092, 406.505, 52965.621 24/05/11,22:31:48,06,08,1, 11.9,1,1, 7.297, 10363.042, 406.775, 52964.851 24/05/11,22:31:48,07,08,1, 11.9,1,1, 7.297, 10362.947, 406.527, 52965.903 24/05/11,22:31:48,08,08,1, 11.9,1,1, 7.297, 10363.555, 406.599, 52965.554 24/05/11,22:31:48,09,08,1, 11.9,1,1, 7.297, 10363.020, 406.585, 52964.887 24/05/11,22:31:48,10,08,1, 11.9,1,1, 7.297, 10363.019, 406.346, 52965.759 24/05/11,22:31:48,11,08,1, 11.9,1,1, 7.297, 10363.112, 406.591, 52964.743 24/05/11,22:31:48,12,08,1, 11.9,1,1, 7.297, 10362.465, 406.517, 52964.900 24/05/11,22:31:48,13,08,1, 11.9,1,1, 7.297, 10363.064, 406.587, 52965.650 24/05/11,22:31:48,14,08,1, 11.9,1,1, 7.297, 10363.004, 406.833, 52964.836 24/05/11,22:31:48,15,08,1, 11.9,1,1, 7.297, 10362.878, 406.576, 52965.798 24/05/11,22:31:48,16,08,1, 11.9,1,1, 7.297, 10363.544, 406.681, 52965.633 24/05/11,22:31:48,17,08,1, 11.9,1,1, 7.297, 10362.985, 406.631, 52965.006 24/05/11,22:31:48,18,08,1, 11.9,1,1, 7.297, 10362.989, 406.331, 52965.807 24/05/11,22:31:48,19,08,1, 11.9,1,1, 7.297, 10363.218, 406.669, 52964.804 24/05/11,22:31:49,00,08,1, 11.9,1,1, 7.295, 10363.213, 406.669, 52964.804 24/05/11,22:31:49,01,08,1, 11.9,1,1, 7.295, 10362.937, 407.072, 52965.241 24/05/11,22:31:49,02,08,1, 11.9,1,1, 7.295, 10362.885, 406.799, 52966.142 24/05/11,22:31:49,03,08,1, 11.9,1,1, 7.295, 10363.127, 406.981, 52965.290 24/05/11,22:31:49,04,08,1, 11.9,1,1, 7.295, 10362.345, 406.896, 52965.117 24/05/11,22:31:49,05,08,1, 11.9,1,1, 7.295, 10362.777, 406.889, 52965.969 24/05/11,22:31:49,06,08,1, 11.9,1,1, 7.295, 10362.706, 407.241, 52964.967 24/05/11,22:31:49,07,08,1, 11.9,1,1, 7.295, 10362.541, 406.999, 52965.902 24/05/11,22:31:49,08,08,1, 11.9,1,1, 7.295, 10363.246, 407.082, 52966.104 24/05/11,22:31:49,09,08,1, 11.9,1,1, 7.295, 10362.863, 407.116, 52965.356 24/05/11,22:31:49,10,08,1, 11.9,1,1, 7.295, 10362.881, 406.769, 52966.102 24/05/11,22:31:49,11,08,1, 11.9,1,1, 7.295, 10363.132, 407.057, 52965.286 24/05/11,22:31:49,12,08,1, 11.9,1,1, 7.295, 10362.337, 406.943, 52965.096 24/05/11,22:31:49,13,08,1, 11.9,1,1, 7.295, 10362.753, 406.905, 52965.844 24/05/11,22:31:49,14,08,1, 11.9,1,1, 7.295, 10362.727, 407.263, 52965.001 24/05/11,22:31:49,15,08,1, 11.9,1,1, 7.295, 10362.475, 407.075, 52965.970 24/05/11,22:31:49,16,08,1, 11.9,1,1, 7.295, 10363.278, 407.165, 52966.015 24/05/11,22:31:49,17,08,1, 11.9,1,1, 7.295, 10362.902, 407.214, 52965.281 24/05/11,22:31:49,18,08,1, 11.9,1,1, 7.295, 10362.863, 406.858, 52966.209 24/05/11,22:31:49,19,08,1, 11.9,1,1, 7.295, 10363.086, 407.113, 52965.297 24/05/11,22:31:50,00,08,1, 11.9,1,1, 7.297, 10363.079, 407.113, 52965.297 24/05/11,22:31:50,01,08,1, 11.9,1,1, 7.297, 10362.773, 407.673, 52966.028 24/05/11,22:31:50,02,08,1, 11.9,1,1, 7.297, 10362.875, 407.193, 52966.265 24/05/11,22:31:50,03,08,1, 11.9,1,1, 7.297, 10362.773, 407.394, 52965.386 24/05/11,22:31:50,04,08,1, 11.9,1,1, 7.297, 10362.538, 407.405, 52965.916 24/05/11,22:31:50,05,08,1, 11.9,1,1, 7.297, 10362.468, 407.167, 52965.628 24/05/11,22:31:50,06,08,1, 11.9,1,1, 7.297, 10362.372, 407.637, 52965.345 24/05/11,22:31:50,07,08,1, 11.9,1,1, 7.297, 10362.426, 407.443, 52966.114 24/05/11,22:31:50,08,08,1, 11.9,1,1, 7.297, 10362.690, 407.420, 52965.711 24/05/11,22:31:50,09,08,1, 11.9,1,1, 7.297, 10362.778, 407.724, 52966.028 24/05/11,22:31:50,10,08,1, 11.9,1,1, 7.297, 10362.855, 407.306, 52966.290 24/05/11,22:31:50,11,08,1, 11.9,1,1, 7.297, 10362.760, 407.455, 52965.565 24/05/11,22:31:50,12,08,1, 11.9,1,1, 7.297, 10362.503, 407.498, 52965.814 24/05/11,22:31:50,13,08,1, 11.9,1,1, 7.297, 10362.509, 407.209, 52965.545 24/05/11,22:31:50,14,08,1, 11.9,1,1, 7.297, 10362.372, 407.651, 52965.408 24/05/11,22:31:50,15,08,1, 11.9,1,1, 7.297, 10362.391, 407.497, 52966.232 24/05/11,22:31:50,16,08,1, 11.9,1,1, 7.297, 10362.632, 407.504, 52965.767 24/05/11,22:31:50,17,08,1, 11.9,1,1, 7.297, 10362.713, 407.753, 52966.114 24/05/11,22:31:50,18,08,1, 11.9,1,1, 7.297, 10362.885, 407.321, 52966.432 24/05/11,22:31:50,19,08,1, 11.9,1,1, 7.297, 10362.739, 407.499, 52965.623 24/05/11,22:31:51,00,08,1, 11.9,1,1, 7.295, 10362.737, 407.499, 52965.623 24/05/11,22:31:51,01,08,1, 11.9,1,1, 7.295, 10362.026, 408.028, 52965.295 24/05/11,22:31:51,02,08,1, 11.9,1,1, 7.295, 10362.730, 407.849, 52967.500 24/05/11,22:31:51,03,08,1, 11.9,1,1, 7.295, 10362.944, 407.752, 52965.571 24/05/11,22:31:51,04,08,1, 11.9,1,1, 7.295, 10361.993, 407.866, 52965.866 24/05/11,22:31:51,05,08,1, 11.9,1,1, 7.295, 10362.861, 407.654, 52966.984 24/05/11,22:31:51,06,08,1, 11.9,1,1, 7.295, 10362.156, 407.765, 52964.666 24/05/11,22:31:51,07,08,1, 11.9,1,1, 7.295, 10361.853, 407.962, 52966.581 24/05/11,22:31:51,08,08,1, 11.9,1,1, 7.295, 10362.853, 407.827, 52966.328 24/05/11,22:31:51,09,08,1, 11.9,1,1, 7.295, 10362.041, 408.042, 52965.292 24/05/11,22:31:51,10,08,1, 11.9,1,1, 7.295, 10362.691, 407.858, 52967.636 24/05/11,22:31:51,11,08,1, 11.9,1,1, 7.295, 10362.985, 407.793, 52965.689 24/05/11,22:31:51,12,08,1, 11.9,1,1, 7.295, 10361.919, 407.886, 52965.881 24/05/11,22:31:51,13,08,1, 11.9,1,1, 7.295, 10362.868, 407.653, 52966.962 24/05/11,22:31:51,14,08,1, 11.9,1,1, 7.295, 10362.116, 407.846, 52964.696 24/05/11,22:31:51,15,08,1, 11.9,1,1, 7.295, 10361.876, 407.933, 52966.655 24/05/11,22:31:51,16,08,1, 11.9,1,1, 7.295, 10362.822, 407.862, 52966.328 24/05/11,22:31:51,17,08,1, 11.9,1,1, 7.295, 10361.994, 408.085, 52965.260 24/05/11,22:31:51,18,08,1, 11.9,1,1, 7.295, 10362.668, 407.910, 52967.566 24/05/11,22:31:51,19,08,1, 11.9,1,1, 7.295, 10362.987, 407.825, 52965.695 24/05/11,22:31:52,00,08,1, 11.8,1,1, 7.297, 10362.979, 407.825, 52965.695 24/05/11,22:31:52,01,08,1, 11.8,1,1, 7.297, 10361.834, 408.265, 52964.959 24/05/11,22:31:52,02,08,1, 11.8,1,1, 7.297, 10362.045, 408.275, 52967.577 24/05/11,22:31:52,03,08,1, 11.8,1,1, 7.297, 10363.159, 408.209, 52966.520 24/05/11,22:31:52,04,08,1, 11.8,1,1, 7.297, 10361.716, 408.229, 52965.472 24/05/11,22:31:52,05,08,1, 11.8,1,1, 7.297, 10362.597, 408.090, 52967.742 24/05/11,22:31:52,06,08,1, 11.8,1,1, 7.297, 10362.419, 408.134, 52965.034 24/05/11,22:31:52,07,08,1, 11.8,1,1, 7.297, 10361.310, 408.186, 52966.075 24/05/11,22:31:52,08,08,1, 11.8,1,1, 7.297, 10362.738, 408.195, 52967.286 24/05/11,22:31:52,09,08,1, 11.8,1,1, 7.297, 10361.839, 408.352, 52964.901 24/05/11,22:31:52,10,08,1, 11.8,1,1, 7.297, 10361.971, 408.351, 52967.706 24/05/11,22:31:52,11,08,1, 11.8,1,1, 7.297, 10363.124, 408.257, 52966.684 24/05/11,22:31:52,12,08,1, 11.8,1,1, 7.297, 10361.768, 408.259, 52965.456 24/05/11,22:31:52,13,08,1, 11.8,1,1, 7.297, 10362.614, 408.104, 52967.835 24/05/11,22:31:52,14,08,1, 11.8,1,1, 7.297, 10362.456, 408.134, 52965.165 24/05/11,22:31:52,15,08,1, 11.8,1,1, 7.297, 10361.249, 408.156, 52966.065 24/05/11,22:31:52,16,08,1, 11.8,1,1, 7.297, 10362.733, 408.247, 52967.189 24/05/11,22:31:52,17,08,1, 11.8,1,1, 7.297, 10361.815, 408.321, 52964.879 24/05/11,22:31:52,18,08,1, 11.8,1,1, 7.297, 10361.973, 408.375, 52967.551 24/05/11,22:31:52,19,08,1, 11.8,1,1, 7.297, 10363.098, 408.274, 52966.619 24/05/11,22:31:53,00,08,1, 11.9,1,1, 7.295, 10363.096, 408.274, 52966.619 24/05/11,22:31:53,01,08,1, 11.9,1,1, 7.295, 10362.181, 408.653, 52965.539 24/05/11,22:31:53,02,08,1, 11.9,1,1, 7.295, 10361.180, 408.491, 52966.335 24/05/11,22:31:53,03,08,1, 11.9,1,1, 7.295, 10362.884, 408.750, 52967.816 24/05/11,22:31:53,04,08,1, 11.9,1,1, 7.295, 10362.006, 408.581, 52965.367 24/05/11,22:31:53,05,08,1, 11.9,1,1, 7.295, 10361.853, 408.443, 52967.495 24/05/11,22:31:53,06,08,1, 11.9,1,1, 7.295, 10362.899, 408.599, 52966.639 24/05/11,22:31:53,07,08,1, 11.9,1,1, 7.295, 10361.229, 408.308, 52965.221 24/05/11,22:31:53,08,08,1, 11.9,1,1, 7.295, 10362.053, 408.585, 52967.832 24/05/11,22:31:53,09,08,1, 11.9,1,1, 7.295, 10362.164, 408.655, 52965.527 24/05/11,22:31:53,10,08,1, 11.9,1,1, 7.295, 10361.190, 408.551, 52966.331 24/05/11,22:31:53,11,08,1, 11.9,1,1, 7.295, 10362.835, 408.806, 52967.958 24/05/11,22:31:53,12,08,1, 11.9,1,1, 7.295, 10362.012, 408.610, 52965.419 24/05/11,22:31:53,13,08,1, 11.9,1,1, 7.295, 10361.776, 408.476, 52967.593 24/05/11,22:31:53,14,08,1, 11.9,1,1, 7.295, 10362.889, 408.649, 52966.742 24/05/11,22:31:53,15,08,1, 11.9,1,1, 7.295, 10361.226, 408.382, 52965.258 24/05/11,22:31:53,16,08,1, 11.9,1,1, 7.295, 10362.013, 408.574, 52967.721 24/05/11,22:31:53,17,08,1, 11.9,1,1, 7.295, 10362.193, 408.710, 52965.554 24/05/11,22:31:53,18,08,1, 11.9,1,1, 7.295, 10361.134, 408.576, 52966.377 24/05/11,22:31:53,19,08,1, 11.9,1,1, 7.295, 10362.816, 408.818, 52967.893 24/05/11,22:31:54,00,08,1, 11.9,1,1, 7.293, 10362.812, 408.818, 52967.893 24/05/11,22:31:54,01,08,1, 11.9,1,1, 7.293, 10362.184, 408.894, 52965.871 24/05/11,22:31:54,02,08,1, 11.9,1,1, 7.293, 10360.856, 408.754, 52966.225 24/05/11,22:31:54,03,08,1, 11.9,1,1, 7.293, 10362.451, 409.024, 52968.053 24/05/11,22:31:54,04,08,1, 11.9,1,1, 7.293, 10361.887, 408.971, 52965.566 24/05/11,22:31:54,05,08,1, 11.9,1,1, 7.293, 10361.540, 408.794, 52967.486 24/05/11,22:31:54,06,08,1, 11.9,1,1, 7.293, 10362.854, 408.974, 52967.293 24/05/11,22:31:54,07,08,1, 11.9,1,1, 7.293, 10361.284, 408.668, 52965.277 24/05/11,22:31:54,08,08,1, 11.9,1,1, 7.293, 10361.774, 408.820, 52967.806 24/05/11,22:31:54,09,08,1, 11.9,1,1, 7.293, 10362.196, 408.944, 52965.986 24/05/11,22:31:54,10,08,1, 11.9,1,1, 7.293, 10360.834, 408.808, 52966.123 24/05/11,22:31:54,11,08,1, 11.9,1,1, 7.293, 10362.345, 409.055, 52968.033 24/05/11,22:31:54,12,08,1, 11.9,1,1, 7.293, 10361.887, 408.941, 52965.496 24/05/11,22:31:54,13,08,1, 11.9,1,1, 7.293, 10361.500, 408.793, 52967.459 24/05/11,22:31:54,14,08,1, 11.9,1,1, 7.293, 10362.846, 408.995, 52967.444 24/05/11,22:31:54,15,08,1, 11.9,1,1, 7.293, 10361.216, 408.741, 52965.278 24/05/11,22:31:54,16,08,1, 11.9,1,1, 7.293, 10361.755, 408.774, 52967.807 24/05/11,22:31:54,17,08,1, 11.9,1,1, 7.293, 10362.155, 409.008, 52965.933 24/05/11,22:31:54,18,08,1, 11.9,1,1, 7.293, 10360.761, 408.840, 52965.977 24/05/11,22:31:54,19,08,1, 11.9,1,1, 7.293, 10362.322, 409.084, 52968.045 24/05/11,22:31:55,00,08,1, 11.8,1,1, 7.295, 10362.320, 409.084, 52968.045 24/05/11,22:31:55,01,08,1, 11.8,1,1, 7.295, 10362.176, 409.151, 52966.280 24/05/11,22:31:55,02,08,1, 11.8,1,1, 7.295, 10360.672, 408.973, 52965.802 24/05/11,22:31:55,03,08,1, 11.8,1,1, 7.295, 10362.006, 409.239, 52968.124 24/05/11,22:31:55,04,08,1, 11.8,1,1, 7.295, 10361.787, 409.276, 52965.800 24/05/11,22:31:55,05,08,1, 11.8,1,1, 7.295, 10361.143, 409.128, 52967.356 24/05/11,22:31:55,06,08,1, 11.8,1,1, 7.295, 10362.700, 409.324, 52967.923 24/05/11,22:31:55,07,08,1, 11.8,1,1, 7.295, 10361.355, 409.052, 52965.581 24/05/11,22:31:55,08,08,1, 11.8,1,1, 7.295, 10361.550, 409.048, 52967.932 24/05/11,22:31:55,09,08,1, 11.8,1,1, 7.295, 10362.236, 409.183, 52966.396 24/05/11,22:31:55,10,08,1, 11.8,1,1, 7.295, 10360.601, 409.045, 52965.871 24/05/11,22:31:55,11,08,1, 11.8,1,1, 7.295, 10361.963, 409.254, 52968.123 24/05/11,22:31:55,12,08,1, 11.8,1,1, 7.295, 10361.790, 409.270, 52965.683 24/05/11,22:31:55,13,08,1, 11.8,1,1, 7.295, 10361.102, 409.100, 52967.294 24/05/11,22:31:55,14,08,1, 11.8,1,1, 7.295, 10362.709, 409.324, 52967.965 24/05/11,22:31:55,15,08,1, 11.8,1,1, 7.295, 10361.328, 409.095, 52965.662 24/05/11,22:31:55,16,08,1, 11.8,1,1, 7.295, 10361.534, 409.040, 52968.028 24/05/11,22:31:55,17,08,1, 11.8,1,1, 7.295, 10362.207, 409.187, 52966.467 24/05/11,22:31:55,18,08,1, 11.8,1,1, 7.295, 10360.605, 409.004, 52965.790 24/05/11,22:31:55,19,08,1, 11.8,1,1, 7.295, 10361.919, 409.284, 52968.159 24/05/11,22:31:56,00,08,1, 11.9,1,1, 7.295, 10361.911, 409.284, 52968.159 24/05/11,22:31:56,01,08,1, 11.9,1,1, 7.295, 10362.322, 409.392, 52966.936 24/05/11,22:31:56,02,08,1, 11.9,1,1, 7.295, 10360.581, 409.187, 52965.833 24/05/11,22:31:56,03,08,1, 11.9,1,1, 7.295, 10361.667, 409.391, 52968.105 24/05/11,22:31:56,04,08,1, 11.9,1,1, 7.295, 10361.674, 409.497, 52965.893 24/05/11,22:31:56,05,08,1, 11.9,1,1, 7.295, 10360.821, 409.352, 52967.109 24/05/11,22:31:56,06,08,1, 11.9,1,1, 7.295, 10362.508, 409.548, 52968.161 24/05/11,22:31:56,07,08,1, 11.9,1,1, 7.295, 10361.454, 409.345, 52965.685 24/05/11,22:31:56,08,08,1, 11.9,1,1, 7.295, 10361.398, 409.209, 52967.971 24/05/11,22:31:56,09,08,1, 11.9,1,1, 7.295, 10362.326, 409.387, 52966.844 24/05/11,22:31:56,10,08,1, 11.9,1,1, 7.295, 10360.654, 409.173, 52965.611 24/05/11,22:31:56,11,08,1, 11.9,1,1, 7.295, 10361.688, 409.422, 52968.110 24/05/11,22:31:56,12,08,1, 11.9,1,1, 7.295, 10361.719, 409.524, 52965.956 24/05/11,22:31:56,13,08,1, 11.9,1,1, 7.295, 10360.790, 409.360, 52967.034 24/05/11,22:31:56,14,08,1, 11.9,1,1, 7.295, 10362.501, 409.569, 52968.371 24/05/11,22:31:56,15,08,1, 11.9,1,1, 7.295, 10361.474, 409.365, 52965.848 24/05/11,22:31:56,16,08,1, 11.9,1,1, 7.295, 10361.425, 409.283, 52967.996 24/05/11,22:31:56,17,08,1, 11.9,1,1, 7.295, 10362.373, 409.414, 52966.873 24/05/11,22:31:56,18,08,1, 11.9,1,1, 7.295, 10360.658, 409.200, 52965.664 24/05/11,22:31:56,19,08,1, 11.9,1,1, 7.295, 10361.704, 409.430, 52968.227 24/05/11,22:31:57,00,08,1, 11.9,1,1, 7.298, 10361.702, 409.430, 52968.227 24/05/11,22:31:57,01,08,1, 11.9,1,1, 7.298, 10362.503, 409.654, 52967.284 24/05/11,22:31:57,02,08,1, 11.9,1,1, 7.298, 10360.790, 409.397, 52965.715 24/05/11,22:31:57,03,08,1, 11.9,1,1, 7.298, 10361.536, 409.532, 52968.159 24/05/11,22:31:57,04,08,1, 11.9,1,1, 7.298, 10361.774, 409.667, 52965.971 24/05/11,22:31:57,05,08,1, 11.9,1,1, 7.298, 10360.638, 409.489, 52966.718 24/05/11,22:31:57,06,08,1, 11.9,1,1, 7.298, 10362.319, 409.766, 52968.437 24/05/11,22:31:57,07,08,1, 11.9,1,1, 7.298, 10361.578, 409.673, 52966.193 24/05/11,22:31:57,08,08,1, 11.9,1,1, 7.298, 10361.228, 409.390, 52967.623 24/05/11,22:31:57,09,08,1, 11.9,1,1, 7.298, 10362.266, 409.747, 52967.960 24/05/11,22:31:57,10,08,1, 11.9,1,1, 7.298, 10361.247, 409.432, 52966.106 24/05/11,22:31:57,11,08,1, 11.9,1,1, 7.298, 10361.160, 409.506, 52967.756 24/05/11,22:31:57,12,08,1, 11.9,1,1, 7.298, 10362.108, 409.799, 52967.263 24/05/11,22:31:57,13,08,1, 11.9,1,1, 7.298, 10360.821, 409.395, 52966.269 24/05/11,22:31:57,14,08,1, 11.9,1,1, 7.298, 10361.774, 409.789, 52968.351 24/05/11,22:31:57,15,08,1, 11.9,1,1, 7.298, 10361.996, 409.736, 52966.723 24/05/11,22:31:57,16,08,1, 11.9,1,1, 7.298, 10360.973, 409.387, 52967.170 24/05/11,22:31:57,17,08,1, 11.9,1,1, 7.298, 10362.276, 409.813, 52968.087 24/05/11,22:31:57,18,08,1, 11.9,1,1, 7.298, 10361.334, 409.429, 52966.039 24/05/11,22:31:57,19,08,1, 11.9,1,1, 7.298, 10361.172, 409.489, 52967.741 24/05/11,22:31:58,00,07,1, 11.9,1,1, 7.293, 10361.168, 409.489, 52967.741 24/05/11,22:31:58,01,07,1, 11.9,1,1, 7.293, 10362.329, 409.964, 52968.351 24/05/11,22:31:58,02,07,1, 11.9,1,1, 7.293, 10361.454, 409.586, 52966.303 24/05/11,22:31:58,03,07,1, 11.9,1,1, 7.293, 10361.161, 409.627, 52967.742 24/05/11,22:31:58,04,07,1, 11.9,1,1, 7.293, 10362.188, 409.979, 52967.521 24/05/11,22:31:58,05,07,1, 11.9,1,1, 7.293, 10360.853, 409.544, 52966.193 24/05/11,22:31:58,06,07,1, 11.9,1,1, 7.293, 10361.678, 409.874, 52968.327 24/05/11,22:31:58,07,07,1, 11.9,1,1, 7.293, 10362.109, 409.949, 52966.994 24/05/11,22:31:58,08,07,1, 11.9,1,1, 7.293, 10360.997, 409.563, 52967.197 24/05/11,22:31:58,09,07,1, 11.9,1,1, 7.293, 10362.282, 409.977, 52968.309 24/05/11,22:31:58,10,07,1, 11.9,1,1, 7.293, 10361.564, 409.632, 52966.356 24/05/11,22:31:58,11,07,1, 11.9,1,1, 7.293, 10361.078, 409.591, 52967.668 24/05/11,22:31:58,12,07,1, 11.9,1,1, 7.293, 10362.156, 409.948, 52967.443 24/05/11,22:31:58,13,07,1, 11.9,1,1, 7.293, 10360.869, 409.581, 52966.245 24/05/11,22:31:58,14,07,1, 11.9,1,1, 7.293, 10361.595, 409.855, 52968.366 24/05/11,22:31:58,15,07,1, 11.9,1,1, 7.293, 10362.025, 409.971, 52966.862 24/05/11,22:31:58,16,07,1, 11.9,1,1, 7.293, 10360.969, 409.584, 52967.078 24/05/11,22:31:58,17,07,1, 11.9,1,1, 7.293, 10362.311, 409.981, 52968.511 24/05/11,22:31:58,18,07,1, 11.9,1,1, 7.293, 10361.481, 409.682, 52966.379 24/05/11,22:31:58,19,07,1, 11.9,1,1, 7.293, 10361.135, 409.608, 52967.602 24/05/11,22:31:59,00,08,1, 12.0,1,1, 7.297, 10361.135, 409.608, 52967.602 24/05/11,22:31:59,01,08,1, 12.0,1,1, 7.297, 10362.296, 410.132, 52968.553 24/05/11,22:31:59,02,08,1, 12.0,1,1, 7.297, 10361.636, 409.846, 52966.477 24/05/11,22:31:59,03,08,1, 12.0,1,1, 7.297, 10361.141, 409.698, 52967.682 24/05/11,22:31:59,04,08,1, 12.0,1,1, 7.297, 10362.243, 410.088, 52967.775 24/05/11,22:31:59,05,08,1, 12.0,1,1, 7.297, 10360.963, 409.691, 52966.257 24/05/11,22:31:59,06,08,1, 12.0,1,1, 7.297, 10361.570, 409.981, 52968.363 24/05/11,22:31:59,07,08,1, 12.0,1,1, 7.297, 10362.058, 410.122, 52967.153 24/05/11,22:31:59,08,08,1, 12.0,1,1, 7.297, 10360.932, 409.733, 52967.063 24/05/11,22:31:59,09,08,1, 12.0,1,1, 7.297, 10362.250, 410.162, 52968.531 24/05/11,22:31:59,10,08,1, 12.0,1,1, 7.297, 10361.641, 409.896, 52966.519 24/05/11,22:31:59,11,08,1, 12.0,1,1, 7.297, 10361.102, 409.716, 52967.665 24/05/11,22:31:59,12,08,1, 12.0,1,1, 7.297, 10362.257, 410.116, 52967.763 24/05/11,22:31:59,13,08,1, 12.0,1,1, 7.297, 10360.926, 409.693, 52966.227 24/05/11,22:31:59,14,08,1, 12.0,1,1, 7.297, 10361.515, 410.000, 52968.343 24/05/11,22:31:59,15,08,1, 12.0,1,1, 7.297, 10362.065, 410.111, 52967.206 24/05/11,22:31:59,16,08,1, 12.0,1,1, 7.297, 10360.901, 409.700, 52967.006 24/05/11,22:31:59,17,08,1, 12.0,1,1, 7.297, 10362.249, 410.142, 52968.542 24/05/11,22:31:59,18,08,1, 12.0,1,1, 7.297, 10361.699, 409.859, 52966.529 24/05/11,22:31:59,19,08,1, 12.0,1,1, 7.297, 10361.136, 409.718, 52967.650 24/05/11,22:32:00,00,08,1, 11.9,1,1, 7.295, 10361.135, 409.718, 52967.650 24/05/11,22:32:00,01,08,1, 11.9,1,1, 7.295, 10362.102, 410.257, 52968.835 24/05/11,22:32:00,02,08,1, 11.9,1,1, 7.295, 10361.821, 410.070, 52966.896 24/05/11,22:32:00,03,08,1, 11.9,1,1, 7.295, 10361.004, 409.773, 52967.558 24/05/11,22:32:00,04,08,1, 11.9,1,1, 7.295, 10362.304, 410.256, 52968.331 24/05/11,22:32:00,05,08,1, 11.9,1,1, 7.295, 10361.026, 409.822, 52966.232 24/05/11,22:32:00,06,08,1, 11.9,1,1, 7.295, 10361.308, 410.048, 52968.201 24/05/11,22:32:00,07,08,1, 11.9,1,1, 7.295, 10362.112, 410.223, 52967.316 24/05/11,22:32:00,08,08,1, 11.9,1,1, 7.295, 10360.776, 409.916, 52967.007 24/05/11,22:32:00,09,08,1, 11.9,1,1, 7.295, 10362.412, 410.278, 52968.683 24/05/11,22:32:00,10,08,1, 11.9,1,1, 7.295, 10361.481, 409.970, 52966.298 24/05/11,22:32:00,11,08,1, 11.9,1,1, 7.295, 10361.334, 409.905, 52968.352 24/05/11,22:32:00,12,08,1, 11.9,1,1, 7.295, 10362.203, 410.099, 52967.209 24/05/11,22:32:00,13,08,1, 11.9,1,1, 7.295, 10360.635, 409.846, 52966.262 24/05/11,22:32:00,14,08,1, 11.9,1,1, 7.295, 10361.692, 410.143, 52968.654 24/05/11,22:32:00,15,08,1, 11.9,1,1, 7.295, 10361.714, 410.191, 52966.459 24/05/11,22:32:00,16,08,1, 11.9,1,1, 7.295, 10360.903, 410.029, 52967.544 24/05/11,22:32:00,17,08,1, 11.9,1,1, 7.295, 10362.505, 410.216, 52968.616 24/05/11,22:32:00,18,08,1, 11.9,1,1, 7.295, 10361.467, 409.983, 52966.322 24/05/11,22:32:00,19,08,1, 11.9,1,1, 7.295, 10361.361, 409.901, 52968.383 24/05/11,22:32:01,00,07,1, 11.9,1,1, 7.296, 10361.360, 409.901, 52968.383 24/05/11,22:32:01,01,07,1, 11.9,1,1, 7.296, 10362.375, 410.316, 52968.712 24/05/11,22:32:01,02,07,1, 11.9,1,1, 7.296, 10361.448, 410.111, 52966.452 24/05/11,22:32:01,03,07,1, 11.9,1,1, 7.296, 10361.259, 409.994, 52968.361 24/05/11,22:32:01,04,07,1, 11.9,1,1, 7.296, 10362.271, 410.126, 52967.540 24/05/11,22:32:01,05,07,1, 11.9,1,1, 7.296, 10360.641, 409.907, 52966.142 24/05/11,22:32:01,06,07,1, 11.9,1,1, 7.296, 10361.529, 410.123, 52968.553 24/05/11,22:32:01,07,07,1, 11.9,1,1, 7.296, 10361.720, 410.295, 52966.582 24/05/11,22:32:01,08,07,1, 11.9,1,1, 7.296, 10360.733, 410.054, 52967.361 24/05/11,22:32:01,09,07,1, 11.9,1,1, 7.296, 10362.333, 410.313, 52968.804 24/05/11,22:32:01,10,07,1, 11.9,1,1, 7.296, 10361.526, 410.126, 52966.409 24/05/11,22:32:01,11,07,1, 11.9,1,1, 7.296, 10361.307, 409.955, 52968.363 24/05/11,22:32:01,12,07,1, 11.9,1,1, 7.296, 10362.273, 410.152, 52967.564 24/05/11,22:32:01,13,07,1, 11.9,1,1, 7.296, 10360.670, 409.940, 52966.142 24/05/11,22:32:01,14,07,1, 11.9,1,1, 7.296, 10361.532, 410.105, 52968.598 24/05/11,22:32:01,15,07,1, 11.9,1,1, 7.296, 10361.694, 410.220, 52966.536 24/05/11,22:32:01,16,07,1, 11.9,1,1, 7.296, 10360.718, 410.061, 52967.299 24/05/11,22:32:01,17,07,1, 11.9,1,1, 7.296, 10362.331, 410.322, 52968.757 24/05/11,22:32:01,18,07,1, 11.9,1,1, 7.296, 10361.497, 410.096, 52966.385 24/05/11,22:32:01,19,07,1, 11.9,1,1, 7.296, 10361.264, 410.001, 52968.304 24/05/11,22:32:02,00,07,1, 11.9,1,1, 7.292, 10361.260, 410.001, 52968.304 24/05/11,22:32:02,01,07,1, 11.9,1,1, 7.292, 10362.598, 410.420, 52969.511 24/05/11,22:32:02,02,07,1, 11.9,1,1, 7.292, 10361.231, 410.028, 52965.486 24/05/11,22:32:02,03,07,1, 11.9,1,1, 7.292, 10361.287, 410.104, 52968.695 24/05/11,22:32:02,04,07,1, 11.9,1,1, 7.292, 10362.441, 410.182, 52967.735 24/05/11,22:32:02,05,07,1, 11.9,1,1, 7.292, 10360.572, 409.912, 52966.014 24/05/11,22:32:02,06,07,1, 11.9,1,1, 7.292, 10361.558, 410.146, 52968.939 24/05/11,22:32:02,07,07,1, 11.9,1,1, 7.292, 10361.714, 410.197, 52966.336 24/05/11,22:32:02,08,07,1, 11.9,1,1, 7.292, 10360.440, 410.089, 52967.253 24/05/11,22:32:02,09,07,1, 11.9,1,1, 7.292, 10362.309, 410.316, 52969.015 24/05/11,22:32:02,10,07,1, 11.9,1,1, 7.292, 10361.307, 410.089, 52966.150 24/05/11,22:32:02,11,07,1, 11.9,1,1, 7.292, 10361.197, 410.090, 52968.779 24/05/11,22:32:02,12,07,1, 11.9,1,1, 7.292, 10362.411, 410.190, 52967.805 24/05/11,22:32:02,13,07,1, 11.9,1,1, 7.292, 10360.528, 409.926, 52966.092 24/05/11,22:32:02,14,07,1, 11.9,1,1, 7.292, 10361.484, 410.149, 52968.898 24/05/11,22:32:02,15,07,1, 11.9,1,1, 7.292, 10361.636, 410.177, 52966.364 24/05/11,22:32:02,16,07,1, 11.9,1,1, 7.292, 10360.438, 410.080, 52967.322 24/05/11,22:32:02,17,07,1, 11.9,1,1, 7.292, 10362.353, 410.403, 52969.104 24/05/11,22:32:02,18,07,1, 11.9,1,1, 7.292, 10361.377, 410.129, 52966.184 24/05/11,22:32:02,19,07,1, 11.9,1,1, 7.292, 10361.180, 410.088, 52968.704 24/05/11,22:32:03,00,07,1, 11.9,1,1, 7.299, 10361.177, 410.088, 52968.704 24/05/11,22:32:03,01,07,1, 11.9,1,1, 7.299, 10362.139, 410.357, 52969.130 24/05/11,22:32:03,02,07,1, 11.9,1,1, 7.299, 10361.253, 410.153, 52966.261 24/05/11,22:32:03,03,07,1, 11.9,1,1, 7.299, 10360.999, 410.065, 52968.629 24/05/11,22:32:03,04,07,1, 11.9,1,1, 7.299, 10362.457, 410.153, 52968.103 24/05/11,22:32:03,05,07,1, 11.9,1,1, 7.299, 10360.548, 409.933, 52966.106 24/05/11,22:32:03,06,07,1, 11.9,1,1, 7.299, 10361.380, 410.103, 52969.034 24/05/11,22:32:03,07,07,1, 11.9,1,1, 7.299, 10361.641, 410.166, 52966.526 24/05/11,22:32:03,08,07,1, 11.9,1,1, 7.299, 10360.247, 410.062, 52967.067 24/05/11,22:32:03,09,07,1, 11.9,1,1, 7.299, 10362.056, 410.357, 52969.082 24/05/11,22:32:03,10,07,1, 11.9,1,1, 7.299, 10361.289, 410.189, 52966.265 24/05/11,22:32:03,11,07,1, 11.9,1,1, 7.299, 10361.045, 410.117, 52968.713 24/05/11,22:32:03,12,07,1, 11.9,1,1, 7.299, 10362.452, 410.190, 52968.132 24/05/11,22:32:03,13,07,1, 11.9,1,1, 7.299, 10360.605, 409.889, 52966.060 24/05/11,22:32:03,14,07,1, 11.9,1,1, 7.299, 10361.402, 410.076, 52968.983 24/05/11,22:32:03,15,07,1, 11.9,1,1, 7.299, 10361.625, 410.163, 52966.587 24/05/11,22:32:03,16,07,1, 11.9,1,1, 7.299, 10360.255, 410.037, 52967.100 24/05/11,22:32:03,17,07,1, 11.9,1,1, 7.299, 10362.105, 410.328, 52969.141 24/05/11,22:32:03,18,07,1, 11.9,1,1, 7.299, 10361.285, 410.184, 52966.164 24/05/11,22:32:03,19,07,1, 11.9,1,1, 7.299, 10361.015, 410.046, 52968.673 24/05/11,22:32:04,00,07,1, 11.8,1,1, 7.294, 10361.010, 410.046, 52968.673 24/05/11,22:32:04,01,07,1, 11.8,1,1, 7.294, 10362.043, 410.216, 52968.687 24/05/11,22:32:04,02,07,1, 11.8,1,1, 7.294, 10360.804, 410.184, 52966.226 24/05/11,22:32:04,03,07,1, 11.8,1,1, 7.294, 10361.286, 410.206, 52969.363 24/05/11,22:32:04,04,07,1, 11.8,1,1, 7.294, 10362.190, 410.112, 52967.481 24/05/11,22:32:04,05,07,1, 11.8,1,1, 7.294, 10360.421, 410.039, 52966.747 24/05/11,22:32:04,06,07,1, 11.8,1,1, 7.294, 10361.703, 410.051, 52969.152 24/05/11,22:32:04,07,07,1, 11.8,1,1, 7.294, 10361.155, 410.057, 52966.041 24/05/11,22:32:04,08,07,1, 11.8,1,1, 7.294, 10360.324, 410.163, 52967.875 24/05/11,22:32:04,09,07,1, 11.8,1,1, 7.294, 10362.049, 410.188, 52968.643 24/05/11,22:32:04,10,07,1, 11.8,1,1, 7.294, 10360.793, 410.219, 52966.240 24/05/11,22:32:04,11,07,1, 11.8,1,1, 7.294, 10361.289, 410.193, 52969.318 24/05/11,22:32:04,12,07,1, 11.8,1,1, 7.294, 10362.164, 410.058, 52967.514 24/05/11,22:32:04,13,07,1, 11.8,1,1, 7.294, 10360.460, 410.027, 52966.790 24/05/11,22:32:04,14,07,1, 11.8,1,1, 7.294, 10361.700, 410.051, 52969.171 24/05/11,22:32:04,15,07,1, 11.8,1,1, 7.294, 10361.176, 410.118, 52966.017 24/05/11,22:32:04,16,07,1, 11.8,1,1, 7.294, 10360.303, 410.163, 52967.895 24/05/11,22:32:04,17,07,1, 11.8,1,1, 7.294, 10361.982, 410.192, 52968.617 24/05/11,22:32:04,18,07,1, 11.8,1,1, 7.294, 10360.781, 410.190, 52966.271 24/05/11,22:32:04,19,07,1, 11.8,1,1, 7.294, 10361.243, 410.183, 52969.323 24/05/11,22:32:05,00,07,1, 11.9,1,1, 7.298, 10361.235, 410.183, 52969.323 24/05/11,22:32:05,01,07,1, 11.9,1,1, 7.298, 10361.820, 410.203, 52968.796 24/05/11,22:32:05,02,07,1, 11.9,1,1, 7.298, 10360.687, 410.238, 52966.185 24/05/11,22:32:05,03,07,1, 11.9,1,1, 7.298, 10361.089, 410.236, 52969.452 24/05/11,22:32:05,04,07,1, 11.9,1,1, 7.298, 10361.988, 410.164, 52967.800 24/05/11,22:32:05,05,07,1, 11.9,1,1, 7.298, 10360.413, 410.066, 52966.774 24/05/11,22:32:05,06,07,1, 11.9,1,1, 7.298, 10361.524, 410.022, 52969.316 24/05/11,22:32:05,07,07,1, 11.9,1,1, 7.298, 10361.143, 410.023, 52966.255 24/05/11,22:32:05,08,07,1, 11.9,1,1, 7.298, 10360.138, 410.119, 52967.722 24/05/11,22:32:05,09,07,1, 11.9,1,1, 7.298, 10361.810, 410.225, 52968.864 24/05/11,22:32:05,10,07,1, 11.9,1,1, 7.298, 10360.720, 410.263, 52966.311 24/05/11,22:32:05,11,07,1, 11.9,1,1, 7.298, 10361.049, 410.230, 52969.272 24/05/11,22:32:05,12,07,1, 11.9,1,1, 7.298, 10362.068, 410.144, 52967.809 24/05/11,22:32:05,13,07,1, 11.9,1,1, 7.298, 10360.389, 410.030, 52966.716 24/05/11,22:32:05,14,07,1, 11.9,1,1, 7.298, 10361.469, 410.075, 52969.267 24/05/11,22:32:05,15,07,1, 11.9,1,1, 7.298, 10361.175, 410.027, 52966.380 24/05/11,22:32:05,16,07,1, 11.9,1,1, 7.298, 10360.123, 410.214, 52967.754 24/05/11,22:32:05,17,07,1, 11.9,1,1, 7.298, 10361.803, 410.165, 52968.792 24/05/11,22:32:05,18,07,1, 11.9,1,1, 7.298, 10360.673, 410.287, 52966.315 24/05/11,22:32:05,19,07,1, 11.9,1,1, 7.298, 10360.972, 410.210, 52969.335 24/05/11,22:32:06,00,08,1, 11.9,1,1, 7.294, 10360.968, 410.210, 52969.335 24/05/11,22:32:06,01,08,1, 11.9,1,1, 7.294, 10361.597, 410.191, 52968.871 24/05/11,22:32:06,02,08,1, 11.9,1,1, 7.294, 10360.521, 410.205, 52966.233 24/05/11,22:32:06,03,08,1, 11.9,1,1, 7.294, 10360.762, 410.292, 52969.293 24/05/11,22:32:06,04,08,1, 11.9,1,1, 7.294, 10361.931, 410.189, 52968.112 24/05/11,22:32:06,05,08,1, 11.9,1,1, 7.294, 10360.298, 410.135, 52966.901 24/05/11,22:32:06,06,08,1, 11.9,1,1, 7.294, 10361.305, 410.068, 52969.484 24/05/11,22:32:06,07,08,1, 11.9,1,1, 7.294, 10361.129, 410.066, 52966.445 24/05/11,22:32:06,08,08,1, 11.9,1,1, 7.294, 10359.898, 410.161, 52967.545 24/05/11,22:32:06,09,08,1, 11.9,1,1, 7.294, 10361.596, 410.221, 52968.931 24/05/11,22:32:06,10,08,1, 11.9,1,1, 7.294, 10360.531, 410.236, 52966.249 24/05/11,22:32:06,11,08,1, 11.9,1,1, 7.294, 10360.706, 410.235, 52969.352 24/05/11,22:32:06,12,08,1, 11.9,1,1, 7.294, 10361.922, 410.153, 52968.094 24/05/11,22:32:06,13,08,1, 11.9,1,1, 7.294, 10360.233, 410.029, 52966.630 24/05/11,22:32:06,14,08,1, 11.9,1,1, 7.294, 10361.296, 410.077, 52969.515 24/05/11,22:32:06,15,08,1, 11.9,1,1, 7.294, 10361.105, 410.051, 52966.463 24/05/11,22:32:06,16,08,1, 11.9,1,1, 7.294, 10359.912, 410.149, 52967.605 24/05/11,22:32:06,17,08,1, 11.9,1,1, 7.294, 10361.496, 410.146, 52969.010 24/05/11,22:32:06,18,08,1, 11.9,1,1, 7.294, 10360.482, 410.256, 52966.288 24/05/11,22:32:06,19,08,1, 11.9,1,1, 7.294, 10360.661, 410.274, 52969.240 24/05/11,22:32:07,00,08,1, 11.9,1,1, 7.293, 10360.659, 410.274, 52969.240 24/05/11,22:32:07,01,08,1, 11.9,1,1, 7.293, 10361.355, 410.236, 52969.077 24/05/11,22:32:07,02,08,1, 11.9,1,1, 7.293, 10360.270, 410.245, 52966.295 24/05/11,22:32:07,03,08,1, 11.9,1,1, 7.293, 10360.591, 410.167, 52968.449 24/05/11,22:32:07,04,08,1, 11.9,1,1, 7.293, 10361.386, 410.324, 52968.461 24/05/11,22:32:07,05,08,1, 11.9,1,1, 7.293, 10360.646, 410.249, 52967.467 24/05/11,22:32:07,06,08,1, 11.9,1,1, 7.293, 10360.747, 410.035, 52968.656 24/05/11,22:32:07,07,08,1, 11.9,1,1, 7.293, 10360.999, 410.182, 52967.549 24/05/11,22:32:07,08,08,1, 11.9,1,1, 7.293, 10360.043, 410.106, 52967.541 24/05/11,22:32:07,09,08,1, 11.9,1,1, 7.293, 10360.735, 410.135, 52968.468 24/05/11,22:32:07,10,08,1, 11.9,1,1, 7.293, 10360.627, 410.381, 52967.205 24/05/11,22:32:07,11,08,1, 11.9,1,1, 7.293, 10360.434, 410.233, 52968.351 24/05/11,22:32:07,12,08,1, 11.9,1,1, 7.293, 10361.291, 410.308, 52968.586 24/05/11,22:32:07,13,08,1, 11.9,1,1, 7.293, 10360.637, 410.207, 52967.406 24/05/11,22:32:07,14,08,1, 11.9,1,1, 7.293, 10360.719, 409.973, 52968.662 24/05/11,22:32:07,15,08,1, 11.9,1,1, 7.293, 10360.996, 410.249, 52967.617 24/05/11,22:32:07,16,08,1, 11.9,1,1, 7.293, 10359.960, 410.076, 52967.486 24/05/11,22:32:07,17,08,1, 11.9,1,1, 7.293, 10360.710, 410.196, 52968.492 24/05/11,22:32:07,18,08,1, 11.9,1,1, 7.293, 10360.606, 410.444, 52967.333 24/05/11,22:32:07,19,08,1, 11.9,1,1, 7.293, 10360.359, 410.231, 52968.443 24/05/11,22:32:08,00,08,1, 11.9,1,1, 7.298, 10360.359, 410.231, 52968.443 24/05/11,22:32:08,01,08,1, 11.9,1,1, 7.298, 10360.560, 410.263, 52968.609 24/05/11,22:32:08,02,08,1, 11.9,1,1, 7.298, 10360.451, 410.451, 52967.473 24/05/11,22:32:08,03,08,1, 11.9,1,1, 7.298, 10360.179, 410.264, 52968.527 24/05/11,22:32:08,04,08,1, 11.9,1,1, 7.298, 10361.097, 410.376, 52968.604 24/05/11,22:32:08,05,08,1, 11.9,1,1, 7.298, 10360.471, 410.359, 52967.590 24/05/11,22:32:08,06,08,1, 11.9,1,1, 7.298, 10360.528, 410.086, 52968.732 24/05/11,22:32:08,07,08,1, 11.9,1,1, 7.298, 10360.824, 410.279, 52967.759 24/05/11,22:32:08,08,08,1, 11.9,1,1, 7.298, 10359.873, 410.172, 52967.640 24/05/11,22:32:08,09,08,1, 11.9,1,1, 7.298, 10360.517, 410.211, 52968.610 24/05/11,22:32:08,10,08,1, 11.9,1,1, 7.298, 10360.446, 410.482, 52967.474 24/05/11,22:32:08,11,08,1, 11.9,1,1, 7.298, 10360.139, 410.235, 52968.429 24/05/11,22:32:08,12,08,1, 11.9,1,1, 7.298, 10361.071, 410.375, 52968.640 24/05/11,22:32:08,13,08,1, 11.9,1,1, 7.298, 10360.447, 410.349, 52967.617 24/05/11,22:32:08,14,08,1, 11.9,1,1, 7.298, 10360.536, 410.045, 52968.809 24/05/11,22:32:08,15,08,1, 11.9,1,1, 7.298, 10360.817, 410.301, 52967.746 24/05/11,22:32:08,16,08,1, 11.9,1,1, 7.298, 10359.889, 410.144, 52967.489 24/05/11,22:32:08,17,08,1, 11.9,1,1, 7.298, 10360.508, 410.212, 52968.543 24/05/11,22:32:08,18,08,1, 11.9,1,1, 7.298, 10360.425, 410.461, 52967.453 24/05/11,22:32:08,19,08,1, 11.9,1,1, 7.298, 10360.120, 410.267, 52968.523 24/05/11,22:32:09,00,09,1, 11.9,1,1, 7.293, 10360.117, 410.267, 52968.523 24/05/11,22:32:09,01,09,1, 11.9,1,1, 7.293, 10360.419, 410.302, 52968.647 24/05/11,22:32:09,02,09,1, 11.9,1,1, 7.293, 10360.302, 410.519, 52967.496 24/05/11,22:32:09,03,09,1, 11.9,1,1, 7.293, 10360.003, 410.320, 52968.537 24/05/11,22:32:09,04,09,1, 11.9,1,1, 7.293, 10360.942, 410.474, 52968.813 24/05/11,22:32:09,05,09,1, 11.9,1,1, 7.293, 10360.351, 410.400, 52967.850 24/05/11,22:32:09,06,09,1, 11.9,1,1, 7.293, 10360.380, 410.137, 52968.897 24/05/11,22:32:09,07,09,1, 11.9,1,1, 7.293, 10360.662, 410.344, 52967.919 24/05/11,22:32:09,08,09,1, 11.9,1,1, 7.293, 10359.757, 410.229, 52967.700 24/05/11,22:32:09,09,09,1, 11.9,1,1, 7.293, 10360.339, 410.214, 52968.609 24/05/11,22:32:09,10,09,1, 11.9,1,1, 7.293, 10360.268, 410.501, 52967.452 24/05/11,22:32:09,11,09,1, 11.9,1,1, 7.293, 10359.971, 410.288, 52968.478 24/05/11,22:32:09,12,09,1, 11.9,1,1, 7.293, 10361.038, 410.514, 52969.486 24/05/11,22:32:09,13,09,1, 11.9,1,1, 7.293, 10360.240, 410.310, 52967.229 24/05/11,22:32:09,14,09,1, 11.9,1,1, 7.293, 10360.226, 410.234, 52969.264 24/05/11,22:32:09,15,09,1, 11.9,1,1, 7.293, 10360.997, 410.314, 52968.077 24/05/11,22:32:09,16,09,1, 11.9,1,1, 7.293, 10359.472, 410.116, 52967.210 24/05/11,22:32:09,17,09,1, 11.9,1,1, 7.293, 10360.459, 410.343, 52969.286 24/05/11,22:32:09,18,09,1, 11.9,1,1, 7.293, 10360.393, 410.479, 52967.264 24/05/11,22:32:09,19,09,1, 11.9,1,1, 7.293, 10359.643, 410.274, 52968.385 24/05/11,22:32:10,00,09,1, 11.9,1,1, 7.294, 10359.641, 410.274, 52968.385 24/05/11,22:32:10,01,09,1, 11.9,1,1, 7.294, 10360.605, 410.367, 52969.707 24/05/11,22:32:10,02,09,1, 11.9,1,1, 7.294, 10360.115, 410.394, 52966.777 24/05/11,22:32:10,03,09,1, 11.9,1,1, 7.294, 10359.486, 410.383, 52968.839 24/05/11,22:32:10,04,09,1, 11.9,1,1, 7.294, 10361.326, 410.472, 52969.418 24/05/11,22:32:10,05,09,1, 11.9,1,1, 7.294, 10359.834, 410.287, 52966.887 24/05/11,22:32:10,06,09,1, 11.9,1,1, 7.294, 10360.334, 410.279, 52969.966 24/05/11,22:32:10,07,09,1, 11.9,1,1, 7.294, 10360.960, 410.253, 52967.849 24/05/11,22:32:10,08,09,1, 11.9,1,1, 7.294, 10359.102, 410.167, 52967.282 24/05/11,22:32:10,09,09,1, 11.9,1,1, 7.294, 10360.582, 410.401, 52969.830 24/05/11,22:32:10,10,09,1, 11.9,1,1, 7.294, 10360.124, 410.406, 52966.779 24/05/11,22:32:10,11,09,1, 11.9,1,1, 7.294, 10359.425, 410.374, 52968.831 24/05/11,22:32:10,12,09,1, 11.9,1,1, 7.294, 10361.268, 410.490, 52969.335 24/05/11,22:32:10,13,09,1, 11.9,1,1, 7.294, 10359.805, 410.272, 52966.871 24/05/11,22:32:10,14,09,1, 11.9,1,1, 7.294, 10360.310, 410.296, 52969.959 24/05/11,22:32:10,15,09,1, 11.9,1,1, 7.294, 10360.910, 410.251, 52967.677 24/05/11,22:32:10,16,09,1, 11.9,1,1, 7.294, 10359.133, 410.117, 52967.148 24/05/11,22:32:10,17,09,1, 11.9,1,1, 7.294, 10360.580, 410.351, 52969.786 24/05/11,22:32:10,18,09,1, 11.9,1,1, 7.294, 10360.105, 410.375, 52966.770 24/05/11,22:32:10,19,09,1, 11.9,1,1, 7.294, 10359.433, 410.334, 52968.847 24/05/11,22:32:11,00,09,1, 11.9,1,1, 7.293, 10359.424, 410.334, 52968.847 24/05/11,22:32:11,01,09,1, 11.9,1,1, 7.293, 10360.381, 410.354, 52969.863 24/05/11,22:32:11,02,09,1, 11.9,1,1, 7.293, 10359.935, 410.351, 52966.914 24/05/11,22:32:11,03,09,1, 11.9,1,1, 7.293, 10359.260, 410.358, 52968.768 24/05/11,22:32:11,04,09,1, 11.9,1,1, 7.293, 10361.154, 410.519, 52969.536 24/05/11,22:32:11,05,09,1, 11.9,1,1, 7.293, 10359.672, 410.347, 52967.045 24/05/11,22:32:11,06,09,1, 11.9,1,1, 7.293, 10360.062, 410.327, 52969.895 24/05/11,22:32:11,07,09,1, 11.9,1,1, 7.293, 10360.789, 410.317, 52968.029 24/05/11,22:32:11,08,09,1, 11.9,1,1, 7.293, 10358.971, 410.159, 52967.265 24/05/11,22:32:11,09,09,1, 11.9,1,1, 7.293, 10360.442, 410.386, 52969.901 24/05/11,22:32:11,10,09,1, 11.9,1,1, 7.293, 10359.996, 410.374, 52966.859 24/05/11,22:32:11,11,09,1, 11.9,1,1, 7.293, 10359.234, 410.429, 52968.823 24/05/11,22:32:11,12,09,1, 11.9,1,1, 7.293, 10361.084, 410.520, 52969.552 24/05/11,22:32:11,13,09,1, 11.9,1,1, 7.293, 10359.641, 410.340, 52966.948 24/05/11,22:32:11,14,09,1, 11.9,1,1, 7.293, 10360.068, 410.326, 52970.021 24/05/11,22:32:11,15,09,1, 11.9,1,1, 7.293, 10360.776, 410.328, 52968.013 24/05/11,22:32:11,16,09,1, 11.9,1,1, 7.293, 10358.969, 410.185, 52967.316 24/05/11,22:32:11,17,09,1, 11.9,1,1, 7.293, 10360.367, 410.397, 52969.876 24/05/11,22:32:11,18,09,1, 11.9,1,1, 7.293, 10359.995, 410.369, 52966.795 24/05/11,22:32:11,19,09,1, 11.9,1,1, 7.293, 10359.179, 410.391, 52968.874 24/05/11,22:32:12,00,09,1, 11.8,1,1, 7.294, 10359.174, 410.391, 52968.874 24/05/11,22:32:12,01,09,1, 11.8,1,1, 7.294, 10360.153, 410.406, 52970.043 24/05/11,22:32:12,02,09,1, 11.8,1,1, 7.294, 10359.749, 410.409, 52967.019 24/05/11,22:32:12,03,09,1, 11.8,1,1, 7.294, 10359.001, 410.471, 52968.914 24/05/11,22:32:12,04,09,1, 11.8,1,1, 7.294, 10360.897, 410.566, 52969.717 24/05/11,22:32:12,05,09,1, 11.8,1,1, 7.294, 10359.474, 410.356, 52967.129 24/05/11,22:32:12,06,09,1, 11.8,1,1, 7.294, 10359.894, 410.359, 52970.190 24/05/11,22:32:12,07,09,1, 11.8,1,1, 7.294, 10360.638, 410.358, 52968.238 24/05/11,22:32:12,08,09,1, 11.8,1,1, 7.294, 10358.841, 410.223, 52967.421 24/05/11,22:32:12,09,09,1, 11.8,1,1, 7.294, 10360.187, 410.437, 52970.054 24/05/11,22:32:12,10,09,1, 11.8,1,1, 7.294, 10359.768, 410.410, 52967.054 24/05/11,22:32:12,11,09,1, 11.8,1,1, 7.294, 10358.968, 410.486, 52968.981 24/05/11,22:32:12,12,09,1, 11.8,1,1, 7.294, 10360.793, 410.581, 52969.756 24/05/11,22:32:12,13,09,1, 11.8,1,1, 7.294, 10359.468, 410.381, 52967.136 24/05/11,22:32:12,14,09,1, 11.8,1,1, 7.294, 10359.833, 410.377, 52970.143 24/05/11,22:32:12,15,09,1, 11.8,1,1, 7.294, 10360.621, 410.364, 52968.190 24/05/11,22:32:12,16,09,1, 11.8,1,1, 7.294, 10358.805, 410.265, 52967.476 24/05/11,22:32:12,17,09,1, 11.8,1,1, 7.294, 10360.141, 410.450, 52970.167 24/05/11,22:32:12,18,09,1, 11.8,1,1, 7.294, 10359.748, 410.443, 52967.080 24/05/11,22:32:12,19,09,1, 11.8,1,1, 7.294, 10358.985, 410.439, 52968.961 24/05/11,22:32:13,00,09,1, 12.0,1,1, 7.295, 10358.982, 410.439, 52968.961 24/05/11,22:32:13,01,09,1, 12.0,1,1, 7.295, 10359.869, 410.445, 52970.140 24/05/11,22:32:13,02,09,1, 12.0,1,1, 7.295, 10359.524, 410.462, 52967.182 24/05/11,22:32:13,03,09,1, 12.0,1,1, 7.295, 10358.656, 410.525, 52968.967 24/05/11,22:32:13,04,09,1, 12.0,1,1, 7.295, 10360.615, 410.684, 52969.970 24/05/11,22:32:13,05,09,1, 12.0,1,1, 7.295, 10359.225, 410.458, 52967.284 24/05/11,22:32:13,06,09,1, 12.0,1,1, 7.295, 10359.551, 410.486, 52970.272 24/05/11,22:32:13,07,09,1, 12.0,1,1, 7.295, 10360.449, 410.431, 52968.426 24/05/11,22:32:13,08,09,1, 12.0,1,1, 7.295, 10358.503, 410.330, 52967.602 24/05/11,22:32:13,09,09,1, 12.0,1,1, 7.295, 10359.889, 410.435, 52970.253 24/05/11,22:32:13,10,09,1, 12.0,1,1, 7.295, 10359.499, 410.468, 52967.137 24/05/11,22:32:13,11,09,1, 12.0,1,1, 7.295, 10358.656, 410.542, 52968.993 24/05/11,22:32:13,12,09,1, 12.0,1,1, 7.295, 10360.536, 410.627, 52969.891 24/05/11,22:32:13,13,09,1, 12.0,1,1, 7.295, 10359.177, 410.482, 52967.233 24/05/11,22:32:13,14,09,1, 12.0,1,1, 7.295, 10359.473, 410.496, 52970.329 24/05/11,22:32:13,15,09,1, 12.0,1,1, 7.295, 10360.434, 410.482, 52968.516 24/05/11,22:32:13,16,09,1, 12.0,1,1, 7.295, 10358.447, 410.353, 52967.558 24/05/11,22:32:13,17,09,1, 12.0,1,1, 7.295, 10359.824, 410.507, 52970.221 24/05/11,22:32:13,18,09,1, 12.0,1,1, 7.295, 10359.475, 410.510, 52967.175 24/05/11,22:32:13,19,09,1, 12.0,1,1, 7.295, 10358.587, 410.503, 52968.974 24/05/11,22:32:14,00,09,1, 11.9,1,1, 7.297, 10358.582, 410.503, 52968.974 24/05/11,22:32:14,01,09,1, 11.9,1,1, 7.297, 10359.876, 410.561, 52970.386 24/05/11,22:32:14,02,09,1, 11.9,1,1, 7.297, 10358.846, 410.570, 52966.963 24/05/11,22:32:14,03,09,1, 11.9,1,1, 7.297, 10358.569, 410.713, 52969.683 24/05/11,22:32:14,04,09,1, 11.9,1,1, 7.297, 10360.214, 410.682, 52969.487 24/05/11,22:32:14,05,09,1, 11.9,1,1, 7.297, 10358.673, 410.652, 52967.491 24/05/11,22:32:14,06,09,1, 11.9,1,1, 7.297, 10359.619, 410.642, 52970.843 24/05/11,22:32:14,07,09,1, 11.9,1,1, 7.297, 10359.901, 410.486, 52968.044 24/05/11,22:32:14,08,09,1, 11.9,1,1, 7.297, 10358.231, 410.572, 52968.232 24/05/11,22:32:14,09,09,1, 11.9,1,1, 7.297, 10359.859, 410.537, 52970.345 24/05/11,22:32:14,10,09,1, 11.9,1,1, 7.297, 10358.857, 410.551, 52966.941 24/05/11,22:32:14,11,09,1, 11.9,1,1, 7.297, 10358.512, 410.731, 52969.680 24/05/11,22:32:14,12,09,1, 11.9,1,1, 7.297, 10360.228, 410.680, 52969.498 24/05/11,22:32:14,13,09,1, 11.9,1,1, 7.297, 10358.614, 410.627, 52967.495 24/05/11,22:32:14,14,09,1, 11.9,1,1, 7.297, 10359.580, 410.615, 52970.878 24/05/11,22:32:14,15,09,1, 11.9,1,1, 7.297, 10359.919, 410.465, 52968.045 24/05/11,22:32:14,16,09,1, 11.9,1,1, 7.297, 10358.211, 410.498, 52968.097 24/05/11,22:32:14,17,09,1, 11.9,1,1, 7.297, 10359.858, 410.544, 52970.268 24/05/11,22:32:14,18,09,1, 11.9,1,1, 7.297, 10358.919, 410.601, 52967.060 24/05/11,22:32:14,19,09,1, 11.9,1,1, 7.297, 10358.503, 410.818, 52969.872 24/05/11,22:32:15,00,09,1, 11.9,1,1, 7.294, 10358.498, 410.818, 52969.872 24/05/11,22:32:15,01,09,1, 11.9,1,1, 7.294, 10359.549, 410.660, 52970.429 24/05/11,22:32:15,02,09,1, 11.9,1,1, 7.294, 10358.636, 410.739, 52967.002 24/05/11,22:32:15,03,09,1, 11.9,1,1, 7.294, 10358.525, 410.782, 52969.254 24/05/11,22:32:15,04,09,1, 11.9,1,1, 7.294, 10359.808, 410.878, 52970.216 24/05/11,22:32:15,05,09,1, 11.9,1,1, 7.294, 10358.437, 410.814, 52967.713 24/05/11,22:32:15,06,09,1, 11.9,1,1, 7.294, 10359.263, 410.738, 52970.071 24/05/11,22:32:15,07,09,1, 11.9,1,1, 7.294, 10359.583, 410.707, 52968.768 24/05/11,22:32:15,08,09,1, 11.9,1,1, 7.294, 10358.485, 410.679, 52968.513 24/05/11,22:32:15,09,09,1, 11.9,1,1, 7.294, 10359.102, 410.617, 52969.737 24/05/11,22:32:15,10,09,1, 11.9,1,1, 7.294, 10358.827, 410.851, 52967.992 24/05/11,22:32:15,11,09,1, 11.9,1,1, 7.294, 10358.395, 410.793, 52969.225 24/05/11,22:32:15,12,09,1, 11.9,1,1, 7.294, 10359.477, 410.837, 52969.543 24/05/11,22:32:15,13,09,1, 11.9,1,1, 7.294, 10358.875, 410.928, 52968.415 24/05/11,22:32:15,14,09,1, 11.9,1,1, 7.294, 10359.073, 410.695, 52970.130 24/05/11,22:32:15,15,09,1, 11.9,1,1, 7.294, 10359.569, 410.765, 52968.844 24/05/11,22:32:15,16,09,1, 11.9,1,1, 7.294, 10358.490, 410.732, 52968.516 24/05/11,22:32:15,17,09,1, 11.9,1,1, 7.294, 10359.067, 410.626, 52969.736 24/05/11,22:32:15,18,09,1, 11.9,1,1, 7.294, 10358.851, 410.867, 52968.074 24/05/11,22:32:15,19,09,1, 11.9,1,1, 7.294, 10358.353, 410.755, 52969.338 24/05/11,22:32:16,00,09,1, 11.9,1,1, 7.292, 10358.348, 410.755, 52969.338 24/05/11,22:32:16,01,09,1, 11.9,1,1, 7.292, 10358.904, 410.735, 52969.843 24/05/11,22:32:16,02,09,1, 11.9,1,1, 7.292, 10358.737, 410.961, 52968.052 24/05/11,22:32:16,03,09,1, 11.9,1,1, 7.292, 10358.199, 410.928, 52969.287 24/05/11,22:32:16,04,09,1, 11.9,1,1, 7.292, 10359.305, 411.016, 52969.684 24/05/11,22:32:16,05,09,1, 11.9,1,1, 7.292, 10358.685, 411.060, 52968.436 24/05/11,22:32:16,06,09,1, 11.9,1,1, 7.292, 10358.905, 410.884, 52970.194 24/05/11,22:32:16,07,09,1, 11.9,1,1, 7.292, 10359.449, 410.915, 52969.049 24/05/11,22:32:16,08,09,1, 11.9,1,1, 7.292, 10358.376, 410.863, 52968.573 24/05/11,22:32:16,09,09,1, 11.9,1,1, 7.292, 10358.918, 410.785, 52969.843 24/05/11,22:32:16,10,09,1, 11.9,1,1, 7.292, 10358.738, 410.994, 52968.217 24/05/11,22:32:16,11,09,1, 11.9,1,1, 7.292, 10358.191, 410.978, 52969.396 24/05/11,22:32:16,12,09,1, 11.9,1,1, 7.292, 10359.195, 411.038, 52969.699 24/05/11,22:32:16,13,09,1, 11.9,1,1, 7.292, 10358.709, 411.052, 52968.325 24/05/11,22:32:16,14,09,1, 11.9,1,1, 7.292, 10358.923, 410.850, 52970.256 24/05/11,22:32:16,15,09,1, 11.9,1,1, 7.292, 10359.380, 410.921, 52969.068 24/05/11,22:32:16,16,09,1, 11.9,1,1, 7.292, 10358.364, 410.850, 52968.529 24/05/11,22:32:16,17,09,1, 11.9,1,1, 7.292, 10358.928, 410.812, 52969.846 24/05/11,22:32:16,18,09,1, 11.9,1,1, 7.292, 10358.696, 410.996, 52968.165 24/05/11,22:32:16,19,09,1, 11.9,1,1, 7.292, 10358.173, 410.938, 52969.257 24/05/11,22:32:17,00,09,1, 11.9,1,1, 7.292, 10358.164, 410.938, 52969.257 24/05/11,22:32:17,01,09,1, 11.9,1,1, 7.292, 10358.875, 410.908, 52970.014 24/05/11,22:32:17,02,09,1, 11.9,1,1, 7.292, 10358.639, 411.081, 52968.236 24/05/11,22:32:17,03,09,1, 11.9,1,1, 7.292, 10358.090, 411.086, 52969.311 24/05/11,22:32:17,04,09,1, 11.9,1,1, 7.292, 10359.208, 411.095, 52969.796 24/05/11,22:32:17,05,09,1, 11.9,1,1, 7.292, 10358.574, 411.203, 52968.538 24/05/11,22:32:17,06,09,1, 11.9,1,1, 7.292, 10358.776, 411.070, 52970.478 24/05/11,22:32:17,07,09,1, 11.9,1,1, 7.292, 10359.330, 411.093, 52969.160 24/05/11,22:32:17,08,09,1, 11.9,1,1, 7.292, 10358.202, 411.029, 52968.659 24/05/11,22:32:17,09,09,1, 11.9,1,1, 7.292, 10358.906, 410.938, 52969.977 24/05/11,22:32:17,10,09,1, 11.9,1,1, 7.292, 10358.675, 411.127, 52968.145 24/05/11,22:32:17,11,09,1, 11.9,1,1, 7.292, 10358.111, 411.121, 52969.308 24/05/11,22:32:17,12,09,1, 11.9,1,1, 7.292, 10359.221, 411.171, 52969.784 24/05/11,22:32:17,13,09,1, 11.9,1,1, 7.292, 10358.574, 411.280, 52968.401 24/05/11,22:32:17,14,09,1, 11.9,1,1, 7.292, 10358.856, 411.046, 52970.352 24/05/11,22:32:17,15,09,1, 11.9,1,1, 7.292, 10359.291, 411.092, 52968.975 24/05/11,22:32:17,16,09,1, 11.9,1,1, 7.292, 10358.534, 411.059, 52968.863 24/05/11,22:32:17,17,09,1, 11.9,1,1, 7.292, 10358.666, 410.898, 52969.479 24/05/11,22:32:17,18,09,1, 11.9,1,1, 7.292, 10358.712, 411.239, 52968.797 24/05/11,22:32:17,19,09,1, 11.9,1,1, 7.292, 10358.213, 411.066, 52969.162 24/05/11,22:32:18,00,09,1, 12.0,1,1, 7.292, 10358.206, 411.066, 52969.162 24/05/11,22:32:18,01,09,1, 12.0,1,1, 7.292, 10358.648, 410.970, 52969.589 24/05/11,22:32:18,02,09,1, 12.0,1,1, 7.292, 10358.756, 411.347, 52968.905 24/05/11,22:32:18,03,09,1, 12.0,1,1, 7.292, 10358.199, 411.124, 52969.147 24/05/11,22:32:18,04,09,1, 12.0,1,1, 7.292, 10358.878, 411.254, 52969.730 24/05/11,22:32:18,05,09,1, 12.0,1,1, 7.292, 10358.828, 411.470, 52969.151 24/05/11,22:32:18,06,09,1, 12.0,1,1, 7.292, 10358.728, 411.133, 52969.923 24/05/11,22:32:18,07,09,1, 12.0,1,1, 7.292, 10359.263, 411.276, 52969.549 24/05/11,22:32:18,08,09,1, 12.0,1,1, 7.292, 10358.594, 411.195, 52968.980 24/05/11,22:32:18,09,09,1, 12.0,1,1, 7.292, 10358.670, 411.008, 52969.628 24/05/11,22:32:18,10,09,1, 12.0,1,1, 7.292, 10358.733, 411.331, 52968.815 24/05/11,22:32:18,11,09,1, 12.0,1,1, 7.292, 10358.238, 411.140, 52969.129 24/05/11,22:32:18,12,09,1, 12.0,1,1, 7.292, 10358.811, 411.303, 52969.726 24/05/11,22:32:18,13,09,1, 12.0,1,1, 7.292, 10358.833, 411.480, 52969.043 24/05/11,22:32:18,14,09,1, 12.0,1,1, 7.292, 10358.715, 411.131, 52969.840 24/05/11,22:32:18,15,09,1, 12.0,1,1, 7.292, 10359.246, 411.316, 52969.648 24/05/11,22:32:18,16,09,1, 12.0,1,1, 7.292, 10358.661, 411.221, 52969.110 24/05/11,22:32:18,17,09,1, 12.0,1,1, 7.292, 10358.630, 411.004, 52969.721 24/05/11,22:32:18,18,09,1, 12.0,1,1, 7.292, 10358.754, 411.393, 52968.794 24/05/11,22:32:18,19,09,1, 12.0,1,1, 7.292, 10358.199, 411.184, 52969.173 24/05/11,22:32:19,00,09,1, 11.9,1,1, 7.295, 10358.198, 411.184, 52969.173 24/05/11,22:32:19,01,09,1, 11.9,1,1, 7.295, 10358.698, 411.119, 52969.702 24/05/11,22:32:19,02,09,1, 11.9,1,1, 7.295, 10358.796, 411.525, 52968.954 24/05/11,22:32:19,03,09,1, 11.9,1,1, 7.295, 10358.285, 411.318, 52969.166 24/05/11,22:32:19,04,09,1, 11.9,1,1, 7.295, 10358.865, 411.426, 52969.696 24/05/11,22:32:19,05,09,1, 11.9,1,1, 7.295, 10358.868, 411.678, 52969.193 24/05/11,22:32:19,06,09,1, 11.9,1,1, 7.295, 10358.743, 411.273, 52969.909 24/05/11,22:32:19,07,09,1, 11.9,1,1, 7.295, 10359.265, 411.468, 52969.809 24/05/11,22:32:19,08,09,1, 11.9,1,1, 7.295, 10358.928, 411.386, 52969.580 24/05/11,22:32:19,09,09,1, 11.9,1,1, 7.295, 10358.146, 411.177, 52969.667 24/05/11,22:32:19,10,09,1, 11.9,1,1, 7.295, 10359.297, 411.629, 52969.845 24/05/11,22:32:19,11,09,1, 11.9,1,1, 7.295, 10358.055, 411.235, 52968.356 24/05/11,22:32:19,12,09,1, 11.9,1,1, 7.295, 10358.675, 411.579, 52970.368 24/05/11,22:32:19,13,09,1, 11.9,1,1, 7.295, 10359.326, 411.691, 52969.293 24/05/11,22:32:19,14,09,1, 11.9,1,1, 7.295, 10358.271, 411.203, 52969.099 24/05/11,22:32:19,15,09,1, 11.9,1,1, 7.295, 10359.522, 411.637, 52970.664 24/05/11,22:32:19,16,09,1, 11.9,1,1, 7.295, 10358.856, 411.294, 52968.512 24/05/11,22:32:19,17,09,1, 11.9,1,1, 7.295, 10358.201, 411.223, 52969.610 24/05/11,22:32:19,18,09,1, 11.9,1,1, 7.295, 10359.310, 411.654, 52969.749 24/05/11,22:32:19,19,09,1, 11.9,1,1, 7.295, 10358.065, 411.224, 52968.202 24/05/11,22:32:20,00,09,1, 11.9,1,1, 7.292, 10358.064, 411.224, 52968.202 24/05/11,22:32:20,01,09,1, 11.9,1,1, 7.292, 10358.207, 411.320, 52969.642 24/05/11,22:32:20,02,09,1, 11.9,1,1, 7.292, 10359.321, 411.806, 52969.946 24/05/11,22:32:20,03,09,1, 11.9,1,1, 7.292, 10358.017, 411.337, 52968.187 24/05/11,22:32:20,04,09,1, 11.9,1,1, 7.292, 10358.684, 411.728, 52970.409 24/05/11,22:32:20,05,09,1, 11.9,1,1, 7.292, 10359.372, 411.834, 52969.440 24/05/11,22:32:20,06,09,1, 11.9,1,1, 7.292, 10358.280, 411.400, 52969.213 24/05/11,22:32:20,07,09,1, 11.9,1,1, 7.292, 10359.585, 411.815, 52970.721 24/05/11,22:32:20,08,09,1, 11.9,1,1, 7.292, 10358.993, 411.483, 52968.653 24/05/11,22:32:20,09,09,1, 11.9,1,1, 7.292, 10358.246, 411.375, 52969.623 24/05/11,22:32:20,10,09,1, 11.9,1,1, 7.292, 10359.403, 411.840, 52969.879 24/05/11,22:32:20,11,09,1, 11.9,1,1, 7.292, 10358.136, 411.371, 52968.270 24/05/11,22:32:20,12,09,1, 11.9,1,1, 7.292, 10358.653, 411.734, 52970.375 24/05/11,22:32:20,13,09,1, 11.9,1,1, 7.292, 10359.396, 411.903, 52969.429 24/05/11,22:32:20,14,09,1, 11.9,1,1, 7.292, 10358.250, 411.405, 52969.247 24/05/11,22:32:20,15,09,1, 11.9,1,1, 7.292, 10359.514, 411.839, 52970.814 24/05/11,22:32:20,16,09,1, 11.9,1,1, 7.292, 10358.982, 411.509, 52968.612 24/05/11,22:32:20,17,09,1, 11.9,1,1, 7.292, 10358.299, 411.403, 52969.667 24/05/11,22:32:20,18,09,1, 11.9,1,1, 7.292, 10359.397, 411.861, 52969.918 24/05/11,22:32:20,19,09,1, 11.9,1,1, 7.292, 10358.079, 411.455, 52968.266 24/05/11,22:32:21,00,09,1, 11.9,1,1, 7.297, 10358.073, 411.455, 52968.266 24/05/11,22:32:21,01,09,1, 11.9,1,1, 7.297, 10357.949, 411.541, 52969.454 24/05/11,22:32:21,02,09,1, 11.9,1,1, 7.297, 10359.791, 412.079, 52970.604 24/05/11,22:32:21,03,09,1, 11.9,1,1, 7.297, 10358.024, 411.510, 52967.633 24/05/11,22:32:21,04,09,1, 11.9,1,1, 7.297, 10358.502, 412.050, 52970.833 24/05/11,22:32:21,05,09,1, 11.9,1,1, 7.297, 10359.749, 412.096, 52969.785 24/05/11,22:32:21,06,09,1, 11.9,1,1, 7.297, 10357.930, 411.563, 52968.547 24/05/11,22:32:21,07,09,1, 11.9,1,1, 7.297, 10359.730, 412.096, 52971.551 24/05/11,22:32:21,08,09,1, 11.9,1,1, 7.297, 10359.241, 411.705, 52968.448 24/05/11,22:32:21,09,09,1, 11.9,1,1, 7.297, 10357.948, 411.567, 52969.435 24/05/11,22:32:21,10,09,1, 11.9,1,1, 7.297, 10359.830, 412.081, 52970.569 24/05/11,22:32:21,11,09,1, 11.9,1,1, 7.297, 10358.098, 411.521, 52967.610 24/05/11,22:32:21,12,09,1, 11.9,1,1, 7.297, 10358.549, 412.006, 52970.774 24/05/11,22:32:21,13,09,1, 11.9,1,1, 7.297, 10359.846, 412.129, 52969.696 24/05/11,22:32:21,14,09,1, 11.9,1,1, 7.297, 10357.940, 411.560, 52968.508 24/05/11,22:32:21,15,09,1, 11.9,1,1, 7.297, 10359.779, 412.162, 52971.715 24/05/11,22:32:21,16,09,1, 11.9,1,1, 7.297, 10359.264, 411.722, 52968.516 24/05/11,22:32:21,17,09,1, 11.9,1,1, 7.297, 10357.954, 411.602, 52969.561 24/05/11,22:32:21,18,09,1, 11.9,1,1, 7.297, 10359.801, 412.143, 52970.665 24/05/11,22:32:21,19,09,1, 11.9,1,1, 7.297, 10358.026, 411.530, 52967.718 24/05/11,22:32:22,00,09,1, 11.9,1,1, 7.292, 10358.022, 411.530, 52967.718 24/05/11,22:32:22,01,09,1, 11.9,1,1, 7.292, 10358.057, 411.676, 52969.116 24/05/11,22:32:22,02,09,1, 11.9,1,1, 7.292, 10359.674, 412.327, 52970.762 24/05/11,22:32:22,03,09,1, 11.9,1,1, 7.292, 10358.472, 411.757, 52968.136 24/05/11,22:32:22,04,09,1, 11.9,1,1, 7.292, 10358.333, 412.079, 52970.099 24/05/11,22:32:22,05,09,1, 11.9,1,1, 7.292, 10359.842, 412.366, 52970.208 24/05/11,22:32:22,06,09,1, 11.9,1,1, 7.292, 10358.263, 411.735, 52968.505 24/05/11,22:32:22,07,09,1, 11.9,1,1, 7.292, 10359.453, 412.328, 52971.236 24/05/11,22:32:22,08,09,1, 11.9,1,1, 7.292, 10359.578, 411.995, 52969.122 24/05/11,22:32:22,09,09,1, 11.9,1,1, 7.292, 10358.094, 411.714, 52968.992 24/05/11,22:32:22,10,09,1, 11.9,1,1, 7.292, 10359.685, 412.324, 52970.750 24/05/11,22:32:22,11,09,1, 11.9,1,1, 7.292, 10358.538, 411.734, 52968.058 24/05/11,22:32:22,12,09,1, 11.9,1,1, 7.292, 10358.405, 412.138, 52970.281 24/05/11,22:32:22,13,09,1, 11.9,1,1, 7.292, 10359.787, 412.468, 52970.293 24/05/11,22:32:22,14,09,1, 11.9,1,1, 7.292, 10358.273, 411.755, 52968.595 24/05/11,22:32:22,15,09,1, 11.9,1,1, 7.292, 10359.508, 412.328, 52971.259 24/05/11,22:32:22,16,09,1, 11.9,1,1, 7.292, 10359.551, 412.022, 52969.094 24/05/11,22:32:22,17,09,1, 11.9,1,1, 7.292, 10358.063, 411.678, 52969.068 24/05/11,22:32:22,18,09,1, 11.9,1,1, 7.292, 10359.672, 412.376, 52970.825 24/05/11,22:32:22,19,09,1, 11.9,1,1, 7.292, 10358.499, 411.744, 52968.127 24/05/11,22:32:23,00,09,1, 11.9,1,1, 7.293, 10358.498, 411.744, 52968.127 24/05/11,22:32:23,01,09,1, 11.9,1,1, 7.293, 10358.177, 411.796, 52969.060 24/05/11,22:32:23,02,09,1, 11.9,1,1, 7.293, 10359.697, 412.453, 52970.888 24/05/11,22:32:23,03,09,1, 11.9,1,1, 7.293, 10358.578, 411.923, 52968.173 24/05/11,22:32:23,04,09,1, 11.9,1,1, 7.293, 10358.326, 412.218, 52970.232 24/05/11,22:32:23,05,09,1, 11.9,1,1, 7.293, 10359.838, 412.550, 52970.374 24/05/11,22:32:23,06,09,1, 11.9,1,1, 7.293, 10358.347, 411.920, 52968.512 24/05/11,22:32:23,07,09,1, 11.9,1,1, 7.293, 10359.424, 412.467, 52971.249 24/05/11,22:32:23,08,09,1, 11.9,1,1, 7.293, 10359.732, 412.186, 52969.302 24/05/11,22:32:23,09,09,1, 11.9,1,1, 7.293, 10358.153, 411.850, 52969.033 24/05/11,22:32:23,10,09,1, 11.9,1,1, 7.293, 10359.693, 412.503, 52970.854 24/05/11,22:32:23,11,09,1, 11.9,1,1, 7.293, 10358.643, 411.953, 52968.170 24/05/11,22:32:23,12,09,1, 11.9,1,1, 7.293, 10358.320, 412.242, 52970.167 24/05/11,22:32:23,13,09,1, 11.9,1,1, 7.293, 10359.872, 412.550, 52970.419 24/05/11,22:32:23,14,09,1, 11.9,1,1, 7.293, 10358.336, 411.954, 52968.502 24/05/11,22:32:23,15,09,1, 11.9,1,1, 7.293, 10359.407, 412.506, 52971.404 24/05/11,22:32:23,16,09,1, 11.9,1,1, 7.293, 10359.698, 412.230, 52969.342 24/05/11,22:32:23,17,09,1, 11.9,1,1, 7.293, 10358.111, 411.871, 52968.988 24/05/11,22:32:23,18,09,1, 11.9,1,1, 7.293, 10359.705, 412.509, 52970.742 24/05/11,22:32:23,19,09,1, 11.9,1,1, 7.293, 10358.652, 411.936, 52968.084 24/05/11,22:32:24,00,08,1, 11.8,1,1, 7.293, 10358.648, 411.936, 52968.084 24/05/11,22:32:24,01,08,1, 11.8,1,1, 7.293, 10358.135, 412.068, 52969.299 24/05/11,22:32:24,02,08,1, 11.8,1,1, 7.293, 10360.026, 412.636, 52970.937 24/05/11,22:32:24,03,08,1, 11.8,1,1, 7.293, 10358.431, 412.003, 52967.677 24/05/11,22:32:24,04,08,1, 11.8,1,1, 7.293, 10358.429, 412.405, 52970.465 24/05/11,22:32:24,05,08,1, 11.8,1,1, 7.293, 10359.947, 412.675, 52970.006 24/05/11,22:32:24,06,08,1, 11.8,1,1, 7.293, 10358.073, 412.071, 52968.380 24/05/11,22:32:24,07,08,1, 11.8,1,1, 7.293, 10359.685, 412.729, 52971.722 24/05/11,22:32:24,08,08,1, 11.8,1,1, 7.293, 10359.614, 412.280, 52968.826 24/05/11,22:32:24,09,08,1, 11.8,1,1, 7.293, 10358.119, 412.038, 52969.387 24/05/11,22:32:24,10,08,1, 11.8,1,1, 7.293, 10359.988, 412.629, 52970.975 24/05/11,22:32:24,11,08,1, 11.8,1,1, 7.293, 10358.395, 412.075, 52967.698 24/05/11,22:32:24,12,08,1, 11.8,1,1, 7.293, 10358.463, 412.457, 52970.501 24/05/11,22:32:24,13,08,1, 11.8,1,1, 7.293, 10359.949, 412.654, 52969.994 24/05/11,22:32:24,14,08,1, 11.8,1,1, 7.293, 10357.898, 412.232, 52969.099 24/05/11,22:32:24,15,08,1, 11.8,1,1, 7.293, 10360.053, 412.665, 52971.565 24/05/11,22:32:24,16,08,1, 11.8,1,1, 7.293, 10359.133, 412.281, 52968.311 24/05/11,22:32:24,17,08,1, 11.8,1,1, 7.293, 10358.471, 412.221, 52970.447 24/05/11,22:32:24,18,08,1, 11.8,1,1, 7.293, 10359.975, 412.553, 52970.244 24/05/11,22:32:24,19,08,1, 11.8,1,1, 7.293, 10358.042, 412.075, 52967.738 24/05/11,22:32:25,00,09,1, 11.8,1,1, 7.295, 10358.039, 412.075, 52967.738 24/05/11,22:32:25,01,09,1, 11.8,1,1, 7.295, 10358.495, 412.308, 52970.217 24/05/11,22:32:25,02,09,1, 11.8,1,1, 7.295, 10360.084, 412.641, 52970.247 24/05/11,22:32:25,03,09,1, 11.8,1,1, 7.295, 10358.108, 412.189, 52967.791 24/05/11,22:32:25,04,09,1, 11.8,1,1, 7.295, 10358.948, 412.595, 52970.983 24/05/11,22:32:25,05,09,1, 11.8,1,1, 7.295, 10359.701, 412.663, 52969.125 24/05/11,22:32:25,06,09,1, 11.8,1,1, 7.295, 10358.070, 412.390, 52969.158 24/05/11,22:32:25,07,09,1, 11.8,1,1, 7.295, 10360.072, 412.820, 52971.531 24/05/11,22:32:25,08,09,1, 11.8,1,1, 7.295, 10359.226, 412.419, 52968.434 24/05/11,22:32:25,09,09,1, 11.8,1,1, 7.295, 10358.515, 412.350, 52970.145 24/05/11,22:32:25,10,09,1, 11.8,1,1, 7.295, 10360.104, 412.655, 52970.176 24/05/11,22:32:25,11,09,1, 11.8,1,1, 7.295, 10358.174, 412.221, 52967.804 24/05/11,22:32:25,12,09,1, 11.8,1,1, 7.295, 10358.916, 412.576, 52970.995 24/05/11,22:32:25,13,09,1, 11.8,1,1, 7.295, 10359.681, 412.697, 52969.047 24/05/11,22:32:25,14,09,1, 11.8,1,1, 7.295, 10358.057, 412.334, 52968.974 24/05/11,22:32:25,15,09,1, 11.8,1,1, 7.295, 10359.998, 412.812, 52971.670 24/05/11,22:32:25,16,09,1, 11.8,1,1, 7.295, 10359.228, 412.378, 52968.424 24/05/11,22:32:25,17,09,1, 11.8,1,1, 7.295, 10358.489, 412.306, 52970.221 24/05/11,22:32:25,18,09,1, 11.8,1,1, 7.295, 10360.133, 412.695, 52970.200 24/05/11,22:32:25,19,09,1, 11.8,1,1, 7.295, 10358.162, 412.217, 52967.793 24/05/11,22:32:26,00,08,1, 11.8,1,1, 7.294, 10358.156, 412.217, 52967.793 24/05/11,22:32:26,01,08,1, 11.8,1,1, 7.294, 10358.530, 412.483, 52970.135 24/05/11,22:32:26,02,08,1, 11.8,1,1, 7.294, 10360.157, 412.787, 52970.340 24/05/11,22:32:26,03,08,1, 11.8,1,1, 7.294, 10358.273, 412.368, 52967.747 24/05/11,22:32:26,04,08,1, 11.8,1,1, 7.294, 10358.897, 412.683, 52970.869 24/05/11,22:32:26,05,08,1, 11.8,1,1, 7.294, 10359.706, 412.847, 52969.101 24/05/11,22:32:26,06,08,1, 11.8,1,1, 7.294, 10358.079, 412.510, 52968.920 24/05/11,22:32:26,07,08,1, 11.8,1,1, 7.294, 10360.007, 412.990, 52971.581 24/05/11,22:32:26,08,08,1, 11.8,1,1, 7.294, 10359.339, 412.579, 52968.402 24/05/11,22:32:26,09,08,1, 11.8,1,1, 7.294, 10358.503, 412.482, 52970.204 24/05/11,22:32:26,10,08,1, 11.8,1,1, 7.294, 10360.173, 412.778, 52970.363 24/05/11,22:32:26,11,08,1, 11.8,1,1, 7.294, 10358.231, 412.405, 52967.762 24/05/11,22:32:26,12,08,1, 11.8,1,1, 7.294, 10358.858, 412.740, 52970.978 24/05/11,22:32:26,13,08,1, 11.8,1,1, 7.294, 10359.679, 412.866, 52969.157 24/05/11,22:32:26,14,08,1, 11.8,1,1, 7.294, 10358.066, 412.511, 52968.851 24/05/11,22:32:26,15,08,1, 11.8,1,1, 7.294, 10360.002, 412.973, 52971.505 24/05/11,22:32:26,16,08,1, 11.8,1,1, 7.294, 10359.380, 412.654, 52968.447 24/05/11,22:32:26,17,08,1, 11.8,1,1, 7.294, 10358.519, 412.465, 52970.180 24/05/11,22:32:26,18,08,1, 11.8,1,1, 7.294, 10360.173, 412.829, 52970.368 24/05/11,22:32:26,19,08,1, 11.8,1,1, 7.294, 10358.212, 412.366, 52967.646 24/05/11,22:32:27,00,09,1, 11.9,1,1, 7.293, 10358.206, 412.366, 52967.646 24/05/11,22:32:27,01,09,1, 11.9,1,1, 7.293, 10358.570, 412.753, 52970.209 24/05/11,22:32:27,02,09,1, 11.9,1,1, 7.293, 10360.215, 413.070, 52970.608 24/05/11,22:32:27,03,09,1, 11.9,1,1, 7.293, 10358.284, 412.610, 52967.773 24/05/11,22:32:27,04,09,1, 11.9,1,1, 7.293, 10358.885, 412.951, 52970.843 24/05/11,22:32:27,05,09,1, 11.9,1,1, 7.293, 10359.781, 413.061, 52969.141 24/05/11,22:32:27,06,09,1, 11.9,1,1, 7.293, 10358.086, 412.771, 52968.804 24/05/11,22:32:27,07,09,1, 11.9,1,1, 7.293, 10360.007, 413.179, 52971.556 24/05/11,22:32:27,08,09,1, 11.9,1,1, 7.293, 10359.431, 412.865, 52968.356 24/05/11,22:32:27,09,09,1, 11.9,1,1, 7.293, 10358.584, 412.749, 52970.112 24/05/11,22:32:27,10,09,1, 11.9,1,1, 7.293, 10360.268, 413.076, 52970.541 24/05/11,22:32:27,11,09,1, 11.9,1,1, 7.293, 10358.364, 412.593, 52967.748 24/05/11,22:32:27,12,09,1, 11.9,1,1, 7.293, 10358.889, 412.963, 52970.911 24/05/11,22:32:27,13,09,1, 11.9,1,1, 7.293, 10359.773, 413.126, 52969.136 24/05/11,22:32:27,14,09,1, 11.9,1,1, 7.293, 10358.096, 412.752, 52968.717 24/05/11,22:32:27,15,09,1, 11.9,1,1, 7.293, 10360.034, 413.233, 52971.684 24/05/11,22:32:27,16,09,1, 11.9,1,1, 7.293, 10359.449, 412.893, 52968.492 24/05/11,22:32:27,17,09,1, 11.9,1,1, 7.293, 10358.531, 412.733, 52970.140 24/05/11,22:32:27,18,09,1, 11.9,1,1, 7.293, 10360.273, 413.126, 52970.508 24/05/11,22:32:27,19,09,1, 11.9,1,1, 7.293, 10358.340, 412.572, 52967.838 24/05/11,22:32:28,00,09,1, 11.9,1,1, 7.297, 10358.340, 412.572, 52967.838 24/05/11,22:32:28,01,09,1, 11.9,1,1, 7.297, 10358.633, 413.038, 52970.181 24/05/11,22:32:28,02,09,1, 11.9,1,1, 7.297, 10360.311, 413.362, 52970.663 24/05/11,22:32:28,03,09,1, 11.9,1,1, 7.297, 10358.436, 412.868, 52967.780 24/05/11,22:32:28,04,09,1, 11.9,1,1, 7.297, 10358.960, 413.233, 52970.956 24/05/11,22:32:28,05,09,1, 11.9,1,1, 7.297, 10359.866, 413.399, 52969.242 24/05/11,22:32:28,06,09,1, 11.9,1,1, 7.297, 10358.106, 413.086, 52968.647 24/05/11,22:32:28,07,09,1, 11.9,1,1, 7.297, 10360.018, 413.512, 52971.555 24/05/11,22:32:28,08,09,1, 11.9,1,1, 7.297, 10359.518, 413.198, 52968.553 24/05/11,22:32:28,09,09,1, 11.9,1,1, 7.297, 10358.609, 413.058, 52970.066 24/05/11,22:32:28,10,09,1, 11.9,1,1, 7.297, 10360.346, 413.389, 52970.687 24/05/11,22:32:28,11,09,1, 11.9,1,1, 7.297, 10358.451, 412.917, 52967.768 24/05/11,22:32:28,12,09,1, 11.9,1,1, 7.297, 10358.931, 413.282, 52970.885 24/05/11,22:32:28,13,09,1, 11.9,1,1, 7.297, 10359.819, 413.389, 52969.115 24/05/11,22:32:28,14,09,1, 11.9,1,1, 7.297, 10358.157, 413.101, 52968.637 24/05/11,22:32:28,15,09,1, 11.9,1,1, 7.297, 10360.004, 413.597, 52971.543 24/05/11,22:32:28,16,09,1, 11.9,1,1, 7.297, 10359.512, 413.202, 52968.491 24/05/11,22:32:28,17,09,1, 11.9,1,1, 7.297, 10358.621, 413.060, 52970.060 24/05/11,22:32:28,18,09,1, 11.9,1,1, 7.297, 10360.346, 413.417, 52970.643 24/05/11,22:32:28,19,09,1, 11.9,1,1, 7.297, 10358.493, 412.971, 52967.683 24/05/11,22:32:29,00,09,1, 11.9,1,1, 7.293, 10358.490, 412.971, 52967.683 24/05/11,22:32:29,01,09,1, 11.9,1,1, 7.293, 10358.679, 413.348, 52970.150 24/05/11,22:32:29,02,09,1, 11.9,1,1, 7.293, 10360.403, 413.654, 52970.498 24/05/11,22:32:29,03,09,1, 11.9,1,1, 7.293, 10358.528, 413.262, 52967.794 24/05/11,22:32:29,04,09,1, 11.9,1,1, 7.293, 10358.979, 413.517, 52970.899 24/05/11,22:32:29,05,09,1, 11.9,1,1, 7.293, 10359.888, 413.688, 52969.062 24/05/11,22:32:29,06,09,1, 11.9,1,1, 7.293, 10358.219, 413.400, 52968.747 24/05/11,22:32:29,07,09,1, 11.9,1,1, 7.293, 10360.103, 413.835, 52971.656 24/05/11,22:32:29,08,09,1, 11.9,1,1, 7.293, 10359.554, 413.529, 52968.563 24/05/11,22:32:29,09,09,1, 11.9,1,1, 7.293, 10358.679, 413.394, 52970.086 24/05/11,22:32:29,10,09,1, 11.9,1,1, 7.293, 10360.404, 413.681, 52970.579 24/05/11,22:32:29,11,09,1, 11.9,1,1, 7.293, 10358.528, 413.203, 52967.742 24/05/11,22:32:29,12,09,1, 11.9,1,1, 7.293, 10359.011, 413.527, 52970.815 24/05/11,22:32:29,13,09,1, 11.9,1,1, 7.293, 10359.899, 413.686, 52969.188 24/05/11,22:32:29,14,09,1, 11.9,1,1, 7.293, 10358.190, 413.399, 52968.708 24/05/11,22:32:29,15,09,1, 11.9,1,1, 7.293, 10360.091, 413.843, 52971.626 24/05/11,22:32:29,16,09,1, 11.9,1,1, 7.293, 10359.580, 413.560, 52968.570 24/05/11,22:32:29,17,09,1, 11.9,1,1, 7.293, 10358.693, 413.389, 52970.091 24/05/11,22:32:29,18,09,1, 11.9,1,1, 7.293, 10360.403, 413.728, 52970.590 24/05/11,22:32:29,19,09,1, 11.9,1,1, 7.293, 10358.518, 413.225, 52967.760 24/05/11,22:32:30,00,09,1, 11.9,1,1, 7.289, 10358.515, 413.225, 52967.760 24/05/11,22:32:30,01,09,1, 11.9,1,1, 7.289, 10359.152, 413.738, 52970.680 24/05/11,22:32:30,02,09,1, 11.9,1,1, 7.289, 10360.049, 413.851, 52969.846 24/05/11,22:32:30,03,09,1, 11.9,1,1, 7.289, 10358.496, 413.697, 52968.653 24/05/11,22:32:30,04,09,1, 11.9,1,1, 7.289, 10359.330, 413.782, 52970.700 24/05/11,22:32:30,05,09,1, 11.9,1,1, 7.289, 10359.378, 413.910, 52968.585 24/05/11,22:32:30,06,09,1, 11.9,1,1, 7.289, 10358.549, 413.793, 52969.614 24/05/11,22:32:30,07,09,1, 11.9,1,1, 7.289, 10360.009, 414.058, 52970.955 24/05/11,22:32:30,08,09,1, 11.9,1,1, 7.289, 10359.191, 413.928, 52968.779 24/05/11,22:32:30,09,09,1, 11.9,1,1, 7.289, 10359.170, 413.755, 52970.733 24/05/11,22:32:30,10,09,1, 11.9,1,1, 7.289, 10360.035, 413.888, 52969.862 24/05/11,22:32:30,11,09,1, 11.9,1,1, 7.289, 10358.519, 413.715, 52968.554 24/05/11,22:32:30,12,09,1, 11.9,1,1, 7.289, 10359.323, 413.840, 52970.633 24/05/11,22:32:30,13,09,1, 11.9,1,1, 7.289, 10359.406, 413.915, 52968.635 24/05/11,22:32:30,14,09,1, 11.9,1,1, 7.289, 10358.488, 413.841, 52969.551 24/05/11,22:32:30,15,09,1, 11.9,1,1, 7.289, 10360.064, 414.042, 52970.786 24/05/11,22:32:30,16,09,1, 11.9,1,1, 7.289, 10359.222, 413.905, 52968.731 24/05/11,22:32:30,17,09,1, 11.9,1,1, 7.289, 10359.110, 413.778, 52970.573 24/05/11,22:32:30,18,09,1, 11.9,1,1, 7.289, 10360.094, 413.909, 52969.774 24/05/11,22:32:30,19,09,1, 11.9,1,1, 7.289, 10358.545, 413.673, 52968.522 24/05/11,22:32:31,00,09,1, 11.9,1,1, 7.291, 10358.540, 413.673, 52968.522 24/05/11,22:32:31,01,09,1, 11.9,1,1, 7.291, 10359.030, 413.999, 52970.515 24/05/11,22:32:31,02,09,1, 11.9,1,1, 7.291, 10360.010, 414.165, 52969.780 24/05/11,22:32:31,03,09,1, 11.9,1,1, 7.291, 10358.476, 413.953, 52968.511 24/05/11,22:32:31,04,09,1, 11.9,1,1, 7.291, 10359.260, 414.077, 52970.667 24/05/11,22:32:31,05,09,1, 11.9,1,1, 7.291, 10359.378, 414.232, 52968.641 24/05/11,22:32:31,06,09,1, 11.9,1,1, 7.291, 10358.404, 414.115, 52969.427 24/05/11,22:32:31,07,09,1, 11.9,1,1, 7.291, 10359.913, 414.336, 52970.781 24/05/11,22:32:31,08,09,1, 11.9,1,1, 7.291, 10359.114, 414.206, 52968.535 24/05/11,22:32:31,09,09,1, 11.9,1,1, 7.291, 10359.090, 414.077, 52970.596 24/05/11,22:32:31,10,09,1, 11.9,1,1, 7.291, 10360.008, 414.211, 52969.868 24/05/11,22:32:31,11,09,1, 11.9,1,1, 7.291, 10358.430, 413.997, 52968.553 24/05/11,22:32:31,12,09,1, 11.9,1,1, 7.291, 10359.211, 414.146, 52970.676 24/05/11,22:32:31,13,09,1, 11.9,1,1, 7.291, 10359.287, 414.260, 52968.759 24/05/11,22:32:31,14,09,1, 11.9,1,1, 7.291, 10358.329, 414.145, 52969.516 24/05/11,22:32:31,15,09,1, 11.9,1,1, 7.291, 10359.915, 414.323, 52970.828 24/05/11,22:32:31,16,09,1, 11.9,1,1, 7.291, 10359.164, 414.206, 52968.720 24/05/11,22:32:31,17,09,1, 11.9,1,1, 7.291, 10359.048, 414.071, 52970.712 24/05/11,22:32:31,18,09,1, 11.9,1,1, 7.291, 10359.966, 414.217, 52969.805 24/05/11,22:32:31,19,09,1, 11.9,1,1, 7.291, 10358.396, 413.982, 52968.361 24/05/11,22:32:32,00,09,1, 12.0,1,1, 7.290, 10358.390, 413.982, 52968.361 24/05/11,22:32:32,01,09,1, 12.0,1,1, 7.290, 10358.944, 414.235, 52970.521 24/05/11,22:32:32,02,09,1, 12.0,1,1, 7.290, 10359.944, 414.398, 52969.857 24/05/11,22:32:32,03,09,1, 12.0,1,1, 7.290, 10358.391, 414.176, 52968.439 24/05/11,22:32:32,04,09,1, 12.0,1,1, 7.290, 10359.103, 414.288, 52970.626 24/05/11,22:32:32,05,09,1, 12.0,1,1, 7.290, 10359.219, 414.485, 52968.712 24/05/11,22:32:32,06,09,1, 12.0,1,1, 7.290, 10358.233, 414.349, 52969.260 24/05/11,22:32:32,07,09,1, 12.0,1,1, 7.290, 10359.742, 414.561, 52970.694 24/05/11,22:32:32,08,09,1, 12.0,1,1, 7.290, 10359.130, 414.478, 52968.548 24/05/11,22:32:32,09,09,1, 12.0,1,1, 7.290, 10358.920, 414.281, 52970.381 24/05/11,22:32:32,10,09,1, 12.0,1,1, 7.290, 10359.908, 414.448, 52969.740 24/05/11,22:32:32,11,09,1, 12.0,1,1, 7.290, 10358.449, 414.212, 52968.423 24/05/11,22:32:32,12,09,1, 12.0,1,1, 7.290, 10359.043, 414.324, 52970.483 24/05/11,22:32:32,13,09,1, 12.0,1,1, 7.290, 10359.282, 414.500, 52968.508 24/05/11,22:32:32,14,09,1, 12.0,1,1, 7.290, 10358.259, 414.354, 52969.314 24/05/11,22:32:32,15,09,1, 12.0,1,1, 7.290, 10359.738, 414.571, 52970.669 24/05/11,22:32:32,16,09,1, 12.0,1,1, 7.290, 10359.122, 414.439, 52968.465 24/05/11,22:32:32,17,09,1, 12.0,1,1, 7.290, 10358.919, 414.286, 52970.401 24/05/11,22:32:32,18,09,1, 12.0,1,1, 7.290, 10359.937, 414.441, 52969.814 24/05/11,22:32:32,19,09,1, 12.0,1,1, 7.290, 10358.409, 414.247, 52968.359 24/05/11,22:32:33,00,09,1, 11.9,1,1, 7.292, 10358.406, 414.247, 52968.359 24/05/11,22:32:33,01,09,1, 11.9,1,1, 7.292, 10358.873, 414.469, 52970.430 24/05/11,22:32:33,02,09,1, 11.9,1,1, 7.292, 10359.868, 414.569, 52969.706 24/05/11,22:32:33,03,09,1, 11.9,1,1, 7.292, 10358.425, 414.398, 52968.320 24/05/11,22:32:33,04,09,1, 11.9,1,1, 7.292, 10358.951, 414.439, 52970.555 24/05/11,22:32:33,05,09,1, 11.9,1,1, 7.292, 10359.179, 414.632, 52968.637 24/05/11,22:32:33,06,09,1, 11.9,1,1, 7.292, 10358.134, 414.555, 52969.289 24/05/11,22:32:33,07,09,1, 11.9,1,1, 7.292, 10359.662, 414.725, 52970.659 24/05/11,22:32:33,08,09,1, 11.9,1,1, 7.292, 10359.023, 414.639, 52968.522 24/05/11,22:32:33,09,09,1, 11.9,1,1, 7.292, 10358.841, 414.488, 52970.442 24/05/11,22:32:33,10,09,1, 11.9,1,1, 7.292, 10359.948, 414.663, 52969.798 24/05/11,22:32:33,11,09,1, 11.9,1,1, 7.292, 10358.365, 414.413, 52968.397 24/05/11,22:32:33,12,09,1, 11.9,1,1, 7.292, 10358.979, 414.479, 52970.536 24/05/11,22:32:33,13,09,1, 11.9,1,1, 7.292, 10359.170, 414.659, 52968.573 24/05/11,22:32:33,14,09,1, 11.9,1,1, 7.292, 10358.164, 414.557, 52969.254 24/05/11,22:32:33,15,09,1, 11.9,1,1, 7.292, 10359.598, 414.788, 52970.681 24/05/11,22:32:33,16,09,1, 11.9,1,1, 7.292, 10359.013, 414.674, 52968.558 24/05/11,22:32:33,17,09,1, 11.9,1,1, 7.292, 10358.767, 414.488, 52970.428 24/05/11,22:32:33,18,09,1, 11.9,1,1, 7.292, 10359.837, 414.649, 52969.755 24/05/11,22:32:33,19,09,1, 11.9,1,1, 7.292, 10358.323, 414.409, 52968.345 24/05/11,22:32:34,00,09,1, 11.9,1,1, 7.291, 10358.315, 414.409, 52968.345 24/05/11,22:32:34,01,09,1, 11.9,1,1, 7.291, 10359.307, 414.721, 52970.735 24/05/11,22:32:34,02,09,1, 11.9,1,1, 7.291, 10359.273, 414.754, 52968.841 24/05/11,22:32:34,03,09,1, 11.9,1,1, 7.291, 10358.486, 414.766, 52969.464 24/05/11,22:32:34,04,09,1, 11.9,1,1, 7.291, 10359.211, 414.603, 52969.961 24/05/11,22:32:34,05,09,1, 11.9,1,1, 7.291, 10358.527, 414.830, 52968.137 24/05/11,22:32:34,06,09,1, 11.9,1,1, 7.291, 10358.549, 414.889, 52970.103 24/05/11,22:32:34,07,09,1, 11.9,1,1, 7.291, 10359.319, 414.807, 52969.588 24/05/11,22:32:34,08,09,1, 11.9,1,1, 7.291, 10358.649, 415.000, 52968.960 24/05/11,22:32:34,09,09,1, 11.9,1,1, 7.291, 10359.295, 414.756, 52970.667 24/05/11,22:32:34,10,09,1, 11.9,1,1, 7.291, 10359.291, 414.722, 52968.730 24/05/11,22:32:34,11,09,1, 11.9,1,1, 7.291, 10358.523, 414.818, 52969.411 24/05/11,22:32:34,12,09,1, 11.9,1,1, 7.291, 10359.190, 414.609, 52969.970 24/05/11,22:32:34,13,09,1, 11.9,1,1, 7.291, 10358.520, 414.883, 52968.290 24/05/11,22:32:34,14,09,1, 11.9,1,1, 7.291, 10358.540, 414.884, 52970.182 24/05/11,22:32:34,15,09,1, 11.9,1,1, 7.291, 10359.317, 414.764, 52969.432 24/05/11,22:32:34,16,09,1, 11.9,1,1, 7.291, 10358.588, 414.988, 52968.917 24/05/11,22:32:34,17,09,1, 11.9,1,1, 7.291, 10359.261, 414.755, 52970.713 24/05/11,22:32:34,18,09,1, 11.9,1,1, 7.291, 10359.236, 414.744, 52968.826 24/05/11,22:32:34,19,09,1, 11.9,1,1, 7.291, 10358.492, 414.792, 52969.334 24/05/11,22:32:35,00,09,1, 11.8,1,1, 7.292, 10358.490, 414.792, 52969.334 24/05/11,22:32:35,01,09,1, 11.8,1,1, 7.292, 10359.363, 415.081, 52971.804 24/05/11,22:32:35,02,09,1, 11.8,1,1, 7.292, 10359.431, 414.811, 52968.456 24/05/11,22:32:35,03,09,1, 11.8,1,1, 7.292, 10357.907, 414.933, 52969.077 24/05/11,22:32:35,04,09,1, 11.8,1,1, 7.292, 10359.570, 414.860, 52970.864 24/05/11,22:32:35,05,09,1, 11.8,1,1, 7.292, 10358.284, 414.873, 52967.266 24/05/11,22:32:35,06,09,1, 11.8,1,1, 7.292, 10358.150, 415.153, 52970.579 24/05/11,22:32:35,07,09,1, 11.8,1,1, 7.292, 10359.700, 414.953, 52969.895 24/05/11,22:32:35,08,09,1, 11.8,1,1, 7.292, 10358.023, 415.086, 52968.075 24/05/11,22:32:35,09,09,1, 11.8,1,1, 7.292, 10359.314, 415.077, 52971.756 24/05/11,22:32:35,10,09,1, 11.8,1,1, 7.292, 10359.462, 414.817, 52968.308 24/05/11,22:32:35,11,09,1, 11.8,1,1, 7.292, 10357.865, 414.994, 52969.203 24/05/11,22:32:35,12,09,1, 11.8,1,1, 7.292, 10359.554, 414.914, 52970.983 24/05/11,22:32:35,13,09,1, 11.8,1,1, 7.292, 10358.278, 414.879, 52967.182 24/05/11,22:32:35,14,09,1, 11.8,1,1, 7.292, 10358.158, 415.133, 52970.519 24/05/11,22:32:35,15,09,1, 11.8,1,1, 7.292, 10359.702, 415.008, 52969.863 24/05/11,22:32:35,16,09,1, 11.8,1,1, 7.292, 10358.020, 415.074, 52967.984 24/05/11,22:32:35,17,09,1, 11.8,1,1, 7.292, 10359.284, 415.071, 52971.712 24/05/11,22:32:35,18,09,1, 11.8,1,1, 7.292, 10359.468, 414.830, 52968.476 24/05/11,22:32:35,19,09,1, 11.8,1,1, 7.292, 10357.825, 414.960, 52969.039 24/05/11,22:32:36,00,09,1, 11.9,1,1, 7.297, 10357.822, 414.960, 52969.039 24/05/11,22:32:36,01,09,1, 11.9,1,1, 7.297, 10359.162, 415.225, 52971.627 24/05/11,22:32:36,02,09,1, 11.9,1,1, 7.297, 10359.483, 414.925, 52968.439 24/05/11,22:32:36,03,09,1, 11.9,1,1, 7.297, 10357.863, 415.058, 52968.910 24/05/11,22:32:36,04,09,1, 11.9,1,1, 7.297, 10359.515, 414.991, 52970.934 24/05/11,22:32:36,05,09,1, 11.9,1,1, 7.297, 10358.246, 414.907, 52966.987 24/05/11,22:32:36,06,09,1, 11.9,1,1, 7.297, 10358.014, 415.223, 52970.326 24/05/11,22:32:36,07,09,1, 11.9,1,1, 7.297, 10359.639, 415.156, 52970.009 24/05/11,22:32:36,08,09,1, 11.9,1,1, 7.297, 10357.876, 415.163, 52967.844 24/05/11,22:32:36,09,09,1, 11.9,1,1, 7.297, 10359.160, 415.218, 52971.650 24/05/11,22:32:36,10,09,1, 11.9,1,1, 7.297, 10359.488, 414.931, 52968.542 24/05/11,22:32:36,11,09,1, 11.9,1,1, 7.297, 10357.799, 415.078, 52968.969 24/05/11,22:32:36,12,09,1, 11.9,1,1, 7.297, 10359.529, 414.978, 52970.915 24/05/11,22:32:36,13,09,1, 11.9,1,1, 7.297, 10358.311, 414.931, 52967.047 24/05/11,22:32:36,14,09,1, 11.9,1,1, 7.297, 10357.989, 415.224, 52970.284 24/05/11,22:32:36,15,09,1, 11.9,1,1, 7.297, 10359.601, 415.037, 52969.890 24/05/11,22:32:36,16,09,1, 11.9,1,1, 7.297, 10357.908, 415.184, 52967.719 24/05/11,22:32:36,17,09,1, 11.9,1,1, 7.297, 10359.182, 415.259, 52971.592 24/05/11,22:32:36,18,09,1, 11.9,1,1, 7.297, 10359.427, 414.932, 52968.475 24/05/11,22:32:36,19,09,1, 11.9,1,1, 7.297, 10357.856, 415.078, 52968.923 24/05/11,22:32:37,00,09,1, 11.9,1,1, 7.291, 10357.856, 415.078, 52968.923 24/05/11,22:32:37,01,09,1, 11.9,1,1, 7.291, 10359.029, 415.254, 52971.407 24/05/11,22:32:37,02,09,1, 11.9,1,1, 7.291, 10359.469, 414.978, 52968.510 24/05/11,22:32:37,03,09,1, 11.9,1,1, 7.291, 10357.826, 415.045, 52968.668 24/05/11,22:32:37,04,09,1, 11.9,1,1, 7.291, 10359.543, 414.971, 52970.887 24/05/11,22:32:37,05,09,1, 11.9,1,1, 7.291, 10358.367, 414.929, 52967.074 24/05/11,22:32:37,06,09,1, 11.9,1,1, 7.291, 10357.894, 415.196, 52970.078 24/05/11,22:32:37,07,09,1, 11.9,1,1, 7.291, 10359.546, 415.129, 52969.851 24/05/11,22:32:37,08,09,1, 11.9,1,1, 7.291, 10357.842, 415.133, 52967.507 24/05/11,22:32:37,09,09,1, 11.9,1,1, 7.291, 10358.982, 415.213, 52971.426 24/05/11,22:32:37,10,09,1, 11.9,1,1, 7.291, 10359.518, 414.944, 52968.554 24/05/11,22:32:37,11,09,1, 11.9,1,1, 7.291, 10357.861, 415.071, 52968.661 24/05/11,22:32:37,12,09,1, 11.9,1,1, 7.291, 10359.444, 414.996, 52970.926 24/05/11,22:32:37,13,09,1, 11.9,1,1, 7.291, 10358.357, 414.911, 52967.044 24/05/11,22:32:37,14,09,1, 11.9,1,1, 7.291, 10357.868, 415.181, 52970.003 24/05/11,22:32:37,15,09,1, 11.9,1,1, 7.291, 10359.521, 415.056, 52969.793 24/05/11,22:32:37,16,09,1, 11.9,1,1, 7.291, 10357.902, 415.133, 52967.537 24/05/11,22:32:37,17,09,1, 11.9,1,1, 7.291, 10359.001, 415.242, 52971.385 24/05/11,22:32:37,18,09,1, 11.9,1,1, 7.291, 10359.503, 414.939, 52968.562 24/05/11,22:32:37,19,09,1, 11.9,1,1, 7.291, 10357.779, 415.062, 52968.598 24/05/11,22:32:38,00,09,1, 12.0,1,1, 7.294, 10357.772, 415.062, 52968.598 24/05/11,22:32:38,01,09,1, 12.0,1,1, 7.294, 10358.832, 415.234, 52971.222 24/05/11,22:32:38,02,09,1, 12.0,1,1, 7.294, 10359.542, 414.983, 52968.670 24/05/11,22:32:38,03,09,1, 12.0,1,1, 7.294, 10357.742, 415.043, 52968.447 24/05/11,22:32:38,04,09,1, 12.0,1,1, 7.294, 10359.422, 415.002, 52971.012 24/05/11,22:32:38,05,09,1, 12.0,1,1, 7.294, 10358.412, 414.890, 52967.040 24/05/11,22:32:38,06,09,1, 12.0,1,1, 7.294, 10357.693, 415.106, 52969.655 24/05/11,22:32:38,07,09,1, 12.0,1,1, 7.294, 10359.505, 415.062, 52969.922 24/05/11,22:32:38,08,09,1, 12.0,1,1, 7.294, 10357.807, 415.089, 52967.270 24/05/11,22:32:38,09,09,1, 12.0,1,1, 7.294, 10358.779, 415.208, 52971.175 24/05/11,22:32:38,10,09,1, 12.0,1,1, 7.294, 10359.534, 414.925, 52968.623 24/05/11,22:32:38,11,09,1, 12.0,1,1, 7.294, 10357.743, 415.016, 52968.438 24/05/11,22:32:38,12,09,1, 12.0,1,1, 7.294, 10359.413, 414.957, 52970.970 24/05/11,22:32:38,13,09,1, 12.0,1,1, 7.294, 10358.398, 414.811, 52967.022 24/05/11,22:32:38,14,09,1, 12.0,1,1, 7.294, 10357.716, 415.110, 52969.563 24/05/11,22:32:38,15,09,1, 12.0,1,1, 7.294, 10359.456, 415.005, 52969.877 24/05/11,22:32:38,16,09,1, 12.0,1,1, 7.294, 10357.785, 415.118, 52967.204 24/05/11,22:32:38,17,09,1, 12.0,1,1, 7.294, 10358.796, 415.229, 52971.186 24/05/11,22:32:38,18,09,1, 12.0,1,1, 7.294, 10359.548, 414.963, 52968.624 24/05/11,22:32:38,19,09,1, 12.0,1,1, 7.294, 10357.747, 415.035, 52968.280 24/05/11,22:32:39,00,09,1, 11.9,1,1, 7.295, 10357.747, 415.035, 52968.280 24/05/11,22:32:39,01,09,1, 11.9,1,1, 7.295, 10358.569, 415.240, 52970.928 24/05/11,22:32:39,02,09,1, 11.9,1,1, 7.295, 10359.574, 414.961, 52968.749 24/05/11,22:32:39,03,09,1, 11.9,1,1, 7.295, 10357.680, 414.993, 52968.100 24/05/11,22:32:39,04,09,1, 11.9,1,1, 7.295, 10359.339, 414.988, 52970.974 24/05/11,22:32:39,05,09,1, 11.9,1,1, 7.295, 10358.561, 414.834, 52967.073 24/05/11,22:32:39,06,09,1, 11.9,1,1, 7.295, 10357.595, 415.049, 52969.231 24/05/11,22:32:39,07,09,1, 11.9,1,1, 7.295, 10359.387, 414.988, 52970.005 24/05/11,22:32:39,08,09,1, 11.9,1,1, 7.295, 10357.753, 415.026, 52967.023 24/05/11,22:32:39,09,09,1, 11.9,1,1, 7.295, 10358.526, 415.213, 52970.914 24/05/11,22:32:39,10,09,1, 11.9,1,1, 7.295, 10359.478, 414.945, 52968.706 24/05/11,22:32:39,11,09,1, 11.9,1,1, 7.295, 10357.714, 415.049, 52968.100 24/05/11,22:32:39,12,09,1, 11.9,1,1, 7.295, 10359.263, 414.984, 52970.969 24/05/11,22:32:39,13,09,1, 11.9,1,1, 7.295, 10358.516, 414.756, 52966.917 24/05/11,22:32:39,14,09,1, 11.9,1,1, 7.295, 10357.589, 415.059, 52969.211 24/05/11,22:32:39,15,09,1, 11.9,1,1, 7.295, 10359.317, 415.030, 52969.947 24/05/11,22:32:39,16,09,1, 11.9,1,1, 7.295, 10357.740, 415.049, 52967.003 24/05/11,22:32:39,17,09,1, 11.9,1,1, 7.295, 10358.488, 415.174, 52970.782 24/05/11,22:32:39,18,09,1, 11.9,1,1, 7.295, 10359.464, 414.962, 52968.653 24/05/11,22:32:39,19,09,1, 11.9,1,1, 7.295, 10357.695, 415.080, 52967.999 24/05/11,22:32:40,00,09,1, 12.0,1,1, 7.293, 10357.689, 415.080, 52967.999 24/05/11,22:32:40,01,09,1, 12.0,1,1, 7.293, 10358.390, 415.079, 52969.917 24/05/11,22:32:40,02,09,1, 12.0,1,1, 7.293, 10358.986, 415.027, 52968.824 24/05/11,22:32:40,03,09,1, 12.0,1,1, 7.293, 10358.137, 415.153, 52968.450 24/05/11,22:32:40,04,09,1, 12.0,1,1, 7.293, 10358.914, 414.867, 52969.972 24/05/11,22:32:40,05,09,1, 12.0,1,1, 7.293, 10358.549, 414.946, 52967.964 24/05/11,22:32:40,06,09,1, 12.0,1,1, 7.293, 10357.877, 415.003, 52969.034 24/05/11,22:32:40,07,09,1, 12.0,1,1, 7.293, 10358.671, 414.830, 52969.140 24/05/11,22:32:40,08,09,1, 12.0,1,1, 7.293, 10357.978, 415.117, 52967.688 24/05/11,22:32:40,09,09,1, 12.0,1,1, 7.293, 10358.315, 415.050, 52969.848 24/05/11,22:32:40,10,09,1, 12.0,1,1, 7.293, 10358.943, 415.012, 52968.862 24/05/11,22:32:40,11,09,1, 12.0,1,1, 7.293, 10358.156, 415.140, 52968.679 24/05/11,22:32:40,12,09,1, 12.0,1,1, 7.293, 10358.836, 414.878, 52969.920 24/05/11,22:32:40,13,09,1, 12.0,1,1, 7.293, 10358.514, 414.897, 52967.756 24/05/11,22:32:40,14,09,1, 12.0,1,1, 7.293, 10357.928, 415.046, 52968.956 24/05/11,22:32:40,15,09,1, 12.0,1,1, 7.293, 10358.656, 414.852, 52969.184 24/05/11,22:32:40,16,09,1, 12.0,1,1, 7.293, 10357.958, 415.159, 52967.803 24/05/11,22:32:40,17,09,1, 12.0,1,1, 7.293, 10358.291, 415.078, 52969.933 24/05/11,22:32:40,18,09,1, 12.0,1,1, 7.293, 10358.911, 415.045, 52968.829 24/05/11,22:32:40,19,09,1, 12.0,1,1, 7.293, 10358.133, 415.133, 52968.580 24/05/11,22:32:41,00,09,1, 11.9,1,1, 7.297, 10358.131, 415.133, 52968.580 24/05/11,22:32:41,01,09,1, 11.9,1,1, 7.297, 10358.141, 415.041, 52969.625 24/05/11,22:32:41,02,09,1, 11.9,1,1, 7.297, 10358.775, 414.977, 52968.802 24/05/11,22:32:41,03,09,1, 11.9,1,1, 7.297, 10358.030, 415.125, 52968.419 24/05/11,22:32:41,04,09,1, 11.9,1,1, 7.297, 10358.724, 414.884, 52969.957 24/05/11,22:32:41,05,09,1, 11.9,1,1, 7.297, 10358.722, 414.918, 52968.456 24/05/11,22:32:41,06,09,1, 11.9,1,1, 7.297, 10357.500, 414.864, 52968.205 24/05/11,22:32:41,07,09,1, 11.9,1,1, 7.297, 10358.670, 414.844, 52969.607 24/05/11,22:32:41,08,09,1, 11.9,1,1, 7.297, 10358.056, 415.019, 52967.355 24/05/11,22:32:41,09,09,1, 11.9,1,1, 7.297, 10357.811, 415.094, 52969.446 24/05/11,22:32:41,10,09,1, 11.9,1,1, 7.297, 10359.072, 415.012, 52969.338 24/05/11,22:32:41,11,09,1, 11.9,1,1, 7.297, 10357.996, 415.036, 52967.929 24/05/11,22:32:41,12,09,1, 11.9,1,1, 7.297, 10358.614, 414.912, 52970.302 24/05/11,22:32:41,13,09,1, 11.9,1,1, 7.297, 10358.853, 414.976, 52968.158 24/05/11,22:32:41,14,09,1, 11.9,1,1, 7.297, 10357.568, 414.879, 52968.290 24/05/11,22:32:41,15,09,1, 11.9,1,1, 7.297, 10358.620, 414.809, 52969.778 24/05/11,22:32:41,16,09,1, 11.9,1,1, 7.297, 10358.060, 414.995, 52967.308 24/05/11,22:32:41,17,09,1, 11.9,1,1, 7.297, 10357.763, 415.021, 52969.378 24/05/11,22:32:41,18,09,1, 11.9,1,1, 7.297, 10359.068, 415.044, 52969.270 24/05/11,22:32:41,19,09,1, 11.9,1,1, 7.297, 10357.981, 415.059, 52967.841 24/05/11,22:32:42,00,09,1, 11.9,1,1, 7.289, 10357.972, 415.059, 52967.841 24/05/11,22:32:42,01,09,1, 11.9,1,1, 7.289, 10357.634, 414.950, 52969.152 24/05/11,22:32:42,02,09,1, 11.9,1,1, 7.289, 10358.939, 414.974, 52969.316 24/05/11,22:32:42,03,09,1, 11.9,1,1, 7.289, 10357.917, 415.047, 52967.811 24/05/11,22:32:42,04,09,1, 11.9,1,1, 7.289, 10358.433, 414.872, 52970.164 24/05/11,22:32:42,05,09,1, 11.9,1,1, 7.289, 10358.899, 414.841, 52968.306 24/05/11,22:32:42,06,09,1, 11.9,1,1, 7.289, 10357.582, 414.804, 52968.201 24/05/11,22:32:42,07,09,1, 11.9,1,1, 7.289, 10358.532, 414.824, 52969.660 24/05/11,22:32:42,08,09,1, 11.9,1,1, 7.289, 10358.008, 414.936, 52967.187 24/05/11,22:32:42,09,09,1, 11.9,1,1, 7.289, 10357.577, 414.939, 52969.067 24/05/11,22:32:42,10,09,1, 11.9,1,1, 7.289, 10358.893, 414.967, 52969.289 24/05/11,22:32:42,11,09,1, 11.9,1,1, 7.289, 10357.901, 414.982, 52967.717 24/05/11,22:32:42,12,09,1, 11.9,1,1, 7.289, 10358.397, 414.890, 52970.076 24/05/11,22:32:42,13,09,1, 11.9,1,1, 7.289, 10358.923, 414.854, 52968.245 24/05/11,22:32:42,14,09,1, 11.9,1,1, 7.289, 10357.585, 414.797, 52968.076 24/05/11,22:32:42,15,09,1, 11.9,1,1, 7.289, 10358.561, 414.757, 52969.736 24/05/11,22:32:42,16,09,1, 11.9,1,1, 7.289, 10358.011, 414.922, 52967.239 24/05/11,22:32:42,17,09,1, 11.9,1,1, 7.289, 10357.621, 414.943, 52969.016 24/05/11,22:32:42,18,09,1, 11.9,1,1, 7.289, 10358.845, 414.982, 52969.374 24/05/11,22:32:42,19,09,1, 11.9,1,1, 7.289, 10357.856, 414.997, 52967.731 24/05/11,22:32:43,00,09,1, 11.9,1,1, 7.291, 10357.856, 414.997, 52967.731 24/05/11,22:32:43,01,09,1, 11.9,1,1, 7.291, 10357.234, 414.874, 52968.899 24/05/11,22:32:43,02,09,1, 11.9,1,1, 7.291, 10359.026, 414.883, 52969.406 24/05/11,22:32:43,03,09,1, 11.9,1,1, 7.291, 10357.564, 414.876, 52966.957 24/05/11,22:32:43,04,09,1, 11.9,1,1, 7.291, 10358.319, 414.914, 52970.491 24/05/11,22:32:43,05,09,1, 11.9,1,1, 7.291, 10359.025, 414.698, 52968.025 24/05/11,22:32:43,06,09,1, 11.9,1,1, 7.291, 10357.242, 414.724, 52967.626 24/05/11,22:32:43,07,09,1, 11.9,1,1, 7.291, 10358.690, 414.730, 52970.114 24/05/11,22:32:43,08,09,1, 11.9,1,1, 7.291, 10357.956, 414.713, 52966.667 24/05/11,22:32:43,09,09,1, 11.9,1,1, 7.291, 10357.180, 414.888, 52968.933 24/05/11,22:32:43,10,09,1, 11.9,1,1, 7.291, 10359.064, 414.905, 52969.333 24/05/11,22:32:43,11,09,1, 11.9,1,1, 7.291, 10357.591, 414.890, 52966.886 24/05/11,22:32:43,12,09,1, 11.9,1,1, 7.291, 10358.327, 414.922, 52970.413 24/05/11,22:32:43,13,09,1, 11.9,1,1, 7.291, 10359.094, 414.742, 52968.183 24/05/11,22:32:43,14,09,1, 11.9,1,1, 7.291, 10357.269, 414.664, 52967.673 24/05/11,22:32:43,15,09,1, 11.9,1,1, 7.291, 10358.663, 414.717, 52970.131 24/05/11,22:32:43,16,09,1, 11.9,1,1, 7.291, 10358.032, 414.676, 52966.597 24/05/11,22:32:43,17,09,1, 11.9,1,1, 7.291, 10357.273, 414.882, 52968.910 24/05/11,22:32:43,18,09,1, 11.9,1,1, 7.291, 10359.005, 414.868, 52969.555 24/05/11,22:32:43,19,09,1, 11.9,1,1, 7.291, 10357.561, 414.905, 52966.980 24/05/11,22:32:44,00,08,1, 11.9,1,1, 7.292, 10357.555, 414.905, 52966.980 24/05/11,22:32:44,01,08,1, 11.9,1,1, 7.292, 10356.936, 414.735, 52968.504 24/05/11,22:32:44,02,08,1, 11.9,1,1, 7.292, 10358.809, 414.788, 52969.533 24/05/11,22:32:44,03,08,1, 11.9,1,1, 7.292, 10357.429, 414.792, 52966.719 24/05/11,22:32:44,04,08,1, 11.9,1,1, 7.292, 10357.933, 414.839, 52970.215 24/05/11,22:32:44,05,08,1, 11.9,1,1, 7.292, 10359.010, 414.686, 52968.337 24/05/11,22:32:44,06,08,1, 11.9,1,1, 7.292, 10357.194, 414.645, 52967.458 24/05/11,22:32:44,07,08,1, 11.9,1,1, 7.292, 10358.499, 414.694, 52970.291 24/05/11,22:32:44,08,08,1, 11.9,1,1, 7.292, 10358.033, 414.616, 52966.713 24/05/11,22:32:44,09,08,1, 11.9,1,1, 7.292, 10356.958, 414.759, 52968.436 24/05/11,22:32:44,10,08,1, 11.9,1,1, 7.292, 10358.766, 414.785, 52969.410 24/05/11,22:32:44,11,08,1, 11.9,1,1, 7.292, 10357.413, 414.762, 52966.567 24/05/11,22:32:44,12,08,1, 11.9,1,1, 7.292, 10357.912, 414.893, 52970.173 24/05/11,22:32:44,13,08,1, 11.9,1,1, 7.292, 10358.988, 414.690, 52968.388 24/05/11,22:32:44,14,08,1, 11.9,1,1, 7.292, 10357.182, 414.642, 52967.407 24/05/11,22:32:44,15,08,1, 11.9,1,1, 7.292, 10358.470, 414.648, 52970.118 24/05/11,22:32:44,16,08,1, 11.9,1,1, 7.292, 10358.056, 414.615, 52966.620 24/05/11,22:32:44,17,08,1, 11.9,1,1, 7.292, 10356.964, 414.706, 52968.434 24/05/11,22:32:44,18,08,1, 11.9,1,1, 7.292, 10358.761, 414.798, 52969.508 24/05/11,22:32:44,19,08,1, 11.9,1,1, 7.292, 10357.359, 414.770, 52966.669 24/05/11,22:32:45,00,09,1, 12.0,1,1, 7.292, 10357.355, 414.770, 52966.669 24/05/11,22:32:45,01,09,1, 12.0,1,1, 7.292, 10356.762, 414.628, 52968.103 24/05/11,22:32:45,02,09,1, 12.0,1,1, 7.292, 10358.485, 414.687, 52969.540 24/05/11,22:32:45,03,09,1, 12.0,1,1, 7.292, 10357.258, 414.714, 52966.451 24/05/11,22:32:45,04,09,1, 12.0,1,1, 7.292, 10357.571, 414.816, 52969.847 24/05/11,22:32:45,05,09,1, 12.0,1,1, 7.292, 10358.866, 414.662, 52968.594 24/05/11,22:32:45,06,09,1, 12.0,1,1, 7.292, 10357.083, 414.674, 52967.197 24/05/11,22:32:45,07,09,1, 12.0,1,1, 7.292, 10358.347, 414.663, 52970.296 24/05/11,22:32:45,08,09,1, 12.0,1,1, 7.292, 10358.098, 414.541, 52966.905 24/05/11,22:32:45,09,09,1, 12.0,1,1, 7.292, 10356.714, 414.718, 52968.120 24/05/11,22:32:45,10,09,1, 12.0,1,1, 7.292, 10358.460, 414.702, 52969.527 24/05/11,22:32:45,11,09,1, 12.0,1,1, 7.292, 10357.220, 414.735, 52966.417 24/05/11,22:32:45,12,09,1, 12.0,1,1, 7.292, 10357.494, 414.854, 52969.877 24/05/11,22:32:45,13,09,1, 12.0,1,1, 7.292, 10358.822, 414.711, 52968.644 24/05/11,22:32:45,14,09,1, 12.0,1,1, 7.292, 10357.089, 414.670, 52967.249 24/05/11,22:32:45,15,09,1, 12.0,1,1, 7.292, 10358.263, 414.615, 52970.303 24/05/11,22:32:45,16,09,1, 12.0,1,1, 7.292, 10358.068, 414.523, 52966.919 24/05/11,22:32:45,17,09,1, 12.0,1,1, 7.292, 10356.661, 414.647, 52968.038 24/05/11,22:32:45,18,09,1, 12.0,1,1, 7.292, 10358.452, 414.717, 52969.542 24/05/11,22:32:45,19,09,1, 12.0,1,1, 7.292, 10357.232, 414.673, 52966.472 24/05/11,22:32:46,00,09,1, 11.9,1,1, 7.293, 10357.230, 414.673, 52966.472 24/05/11,22:32:46,01,09,1, 11.9,1,1, 7.293, 10356.531, 414.420, 52966.872 24/05/11,22:32:46,02,09,1, 11.9,1,1, 7.293, 10357.896, 414.665, 52969.749 24/05/11,22:32:46,03,09,1, 11.9,1,1, 7.293, 10357.615, 414.664, 52966.811 24/05/11,22:32:46,04,09,1, 11.9,1,1, 7.293, 10356.676, 414.680, 52968.485 24/05/11,22:32:46,05,09,1, 11.9,1,1, 7.293, 10358.620, 414.859, 52969.584 24/05/11,22:32:46,06,09,1, 11.9,1,1, 7.293, 10357.288, 414.613, 52966.687 24/05/11,22:32:46,07,09,1, 11.9,1,1, 7.293, 10357.489, 414.629, 52969.698 24/05/11,22:32:46,08,09,1, 11.9,1,1, 7.293, 10358.483, 414.647, 52968.153 24/05/11,22:32:46,09,09,1, 11.9,1,1, 7.293, 10356.487, 414.395, 52966.953 24/05/11,22:32:46,10,09,1, 11.9,1,1, 7.293, 10357.833, 414.684, 52969.766 24/05/11,22:32:46,11,09,1, 11.9,1,1, 7.293, 10357.623, 414.715, 52966.744 24/05/11,22:32:46,12,09,1, 11.9,1,1, 7.293, 10356.608, 414.667, 52968.443 24/05/11,22:32:46,13,09,1, 11.9,1,1, 7.293, 10358.611, 414.849, 52969.560 24/05/11,22:32:46,14,09,1, 11.9,1,1, 7.293, 10357.235, 414.618, 52966.692 24/05/11,22:32:46,15,09,1, 11.9,1,1, 7.293, 10357.471, 414.616, 52969.729 24/05/11,22:32:46,16,09,1, 11.9,1,1, 7.293, 10358.448, 414.627, 52968.139 24/05/11,22:32:46,17,09,1, 11.9,1,1, 7.293, 10356.509, 414.469, 52966.833 24/05/11,22:32:46,18,09,1, 11.9,1,1, 7.293, 10357.843, 414.685, 52969.807 24/05/11,22:32:46,19,09,1, 11.9,1,1, 7.293, 10357.613, 414.684, 52966.801 24/05/11,22:32:47,00,09,1, 11.9,1,1, 7.293, 10357.605, 414.684, 52966.801 24/05/11,22:32:47,01,09,1, 11.9,1,1, 7.293, 10356.436, 414.407, 52966.778 24/05/11,22:32:47,02,09,1, 11.9,1,1, 7.293, 10357.490, 414.653, 52969.843 24/05/11,22:32:47,03,09,1, 11.9,1,1, 7.293, 10357.492, 414.667, 52966.887 24/05/11,22:32:47,04,09,1, 11.9,1,1, 7.293, 10356.217, 414.585, 52967.825 24/05/11,22:32:47,05,09,1, 11.9,1,1, 7.293, 10358.196, 414.854, 52969.623 24/05/11,22:32:47,06,09,1, 11.9,1,1, 7.293, 10357.067, 414.705, 52966.683 24/05/11,22:32:47,07,09,1, 11.9,1,1, 7.293, 10357.092, 414.652, 52969.654 24/05/11,22:32:47,08,09,1, 11.9,1,1, 7.293, 10358.370, 414.705, 52968.505 24/05/11,22:32:47,09,09,1, 11.9,1,1, 7.293, 10356.439, 414.413, 52966.689 24/05/11,22:32:47,10,09,1, 11.9,1,1, 7.293, 10357.437, 414.588, 52969.820 24/05/11,22:32:47,11,09,1, 11.9,1,1, 7.293, 10357.537, 414.649, 52966.906 24/05/11,22:32:47,12,09,1, 11.9,1,1, 7.293, 10356.187, 414.615, 52967.872 24/05/11,22:32:47,13,09,1, 11.9,1,1, 7.293, 10358.177, 414.828, 52969.768 24/05/11,22:32:47,14,09,1, 11.9,1,1, 7.293, 10357.037, 414.667, 52966.732 24/05/11,22:32:47,15,09,1, 11.9,1,1, 7.293, 10357.002, 414.616, 52969.413 24/05/11,22:32:47,16,09,1, 11.9,1,1, 7.293, 10358.373, 414.670, 52968.377 24/05/11,22:32:47,17,09,1, 11.9,1,1, 7.293, 10356.421, 414.425, 52966.725 24/05/11,22:32:47,18,09,1, 11.9,1,1, 7.293, 10357.428, 414.591, 52969.669 24/05/11,22:32:47,19,09,1, 11.9,1,1, 7.293, 10357.539, 414.616, 52966.770 24/05/11,22:32:48,00,09,1, 11.9,1,1, 7.292, 10357.538, 414.616, 52966.770 24/05/11,22:32:48,01,09,1, 11.9,1,1, 7.292, 10356.300, 414.505, 52966.494 24/05/11,22:32:48,02,09,1, 11.9,1,1, 7.292, 10357.085, 414.612, 52969.715 24/05/11,22:32:48,03,09,1, 11.9,1,1, 7.292, 10357.419, 414.649, 52967.069 24/05/11,22:32:48,04,09,1, 11.9,1,1, 7.292, 10355.833, 414.578, 52967.485 24/05/11,22:32:48,05,09,1, 11.9,1,1, 7.292, 10357.668, 414.820, 52969.734 24/05/11,22:32:48,06,09,1, 11.9,1,1, 7.292, 10356.832, 414.799, 52966.441 24/05/11,22:32:48,07,09,1, 11.9,1,1, 7.292, 10356.491, 414.680, 52969.163 24/05/11,22:32:48,08,09,1, 11.9,1,1, 7.292, 10358.107, 414.780, 52968.966 24/05/11,22:32:48,09,09,1, 11.9,1,1, 7.292, 10356.270, 414.509, 52966.530 24/05/11,22:32:48,10,09,1, 11.9,1,1, 7.292, 10357.071, 414.627, 52969.682 24/05/11,22:32:48,11,09,1, 11.9,1,1, 7.292, 10357.379, 414.615, 52967.008 24/05/11,22:32:48,12,09,1, 11.9,1,1, 7.292, 10355.724, 414.585, 52967.266 24/05/11,22:32:48,13,09,1, 11.9,1,1, 7.292, 10357.633, 414.838, 52969.784 24/05/11,22:32:48,14,09,1, 11.9,1,1, 7.292, 10356.820, 414.721, 52966.554 24/05/11,22:32:48,15,09,1, 11.9,1,1, 7.292, 10356.438, 414.726, 52969.181 24/05/11,22:32:48,16,09,1, 11.9,1,1, 7.292, 10358.169, 414.799, 52968.895 24/05/11,22:32:48,17,09,1, 11.9,1,1, 7.292, 10356.291, 414.483, 52966.511 24/05/11,22:32:48,18,09,1, 11.9,1,1, 7.292, 10357.051, 414.635, 52969.828 24/05/11,22:32:48,19,09,1, 11.9,1,1, 7.292, 10357.369, 414.619, 52967.091 24/05/11,22:32:49,00,09,1, 11.9,1,1, 7.295, 10357.363, 414.619, 52967.091 24/05/11,22:32:49,01,09,1, 11.9,1,1, 7.295, 10356.670, 414.773, 52967.167 24/05/11,22:32:49,02,09,1, 11.9,1,1, 7.295, 10356.301, 414.623, 52968.676 24/05/11,22:32:49,03,09,1, 11.9,1,1, 7.295, 10357.304, 414.885, 52968.324 24/05/11,22:32:49,04,09,1, 11.9,1,1, 7.295, 10355.755, 414.601, 52966.861 24/05/11,22:32:49,05,09,1, 11.9,1,1, 7.295, 10356.516, 414.815, 52969.070 24/05/11,22:32:49,06,09,1, 11.9,1,1, 7.295, 10356.905, 414.978, 52967.359 24/05/11,22:32:49,07,09,1, 11.9,1,1, 7.295, 10355.912, 414.742, 52967.903 24/05/11,22:32:49,08,09,1, 11.9,1,1, 7.295, 10357.357, 415.026, 52969.323 24/05/11,22:32:49,09,09,1, 11.9,1,1, 7.295, 10356.684, 414.722, 52967.111 24/05/11,22:32:49,10,09,1, 11.9,1,1, 7.295, 10356.224, 414.590, 52968.669 24/05/11,22:32:49,11,09,1, 11.9,1,1, 7.295, 10357.263, 414.880, 52968.214 24/05/11,22:32:49,12,09,1, 11.9,1,1, 7.295, 10355.799, 414.567, 52966.724 24/05/11,22:32:49,13,09,1, 11.9,1,1, 7.295, 10356.465, 414.846, 52969.049 24/05/11,22:32:49,14,09,1, 11.9,1,1, 7.295, 10356.843, 414.982, 52967.489 24/05/11,22:32:49,15,09,1, 11.9,1,1, 7.295, 10355.835, 414.742, 52967.891 24/05/11,22:32:49,16,09,1, 11.9,1,1, 7.295, 10357.394, 415.029, 52969.363 24/05/11,22:32:49,17,09,1, 11.9,1,1, 7.295, 10356.650, 414.812, 52967.127 24/05/11,22:32:49,18,09,1, 11.9,1,1, 7.295, 10356.220, 414.659, 52968.708 24/05/11,22:32:49,19,09,1, 11.9,1,1, 7.295, 10357.280, 414.903, 52968.288 24/05/11,22:32:50,00,09,1, 11.9,1,1, 7.292, 10357.271, 414.903, 52968.288 24/05/11,22:32:50,01,09,1, 11.9,1,1, 7.292, 10356.769, 414.961, 52967.045 24/05/11,22:32:50,02,09,1, 11.9,1,1, 7.292, 10355.549, 414.702, 52968.133 24/05/11,22:32:50,03,09,1, 11.9,1,1, 7.292, 10357.331, 415.147, 52969.264 24/05/11,22:32:50,04,09,1, 11.9,1,1, 7.292, 10355.704, 414.650, 52966.254 24/05/11,22:32:50,05,09,1, 11.9,1,1, 7.292, 10355.561, 414.855, 52968.507 24/05/11,22:32:50,06,09,1, 11.9,1,1, 7.292, 10357.089, 415.250, 52968.547 24/05/11,22:32:50,07,09,1, 11.9,1,1, 7.292, 10355.239, 414.673, 52966.425 24/05/11,22:32:50,08,09,1, 11.9,1,1, 7.292, 10356.474, 415.244, 52969.879 24/05/11,22:32:50,09,09,1, 11.9,1,1, 7.292, 10356.988, 415.065, 52967.646 24/05/11,22:32:50,10,09,1, 11.9,1,1, 7.292, 10355.385, 414.659, 52967.519 24/05/11,22:32:50,11,09,1, 11.9,1,1, 7.292, 10357.261, 415.232, 52969.680 24/05/11,22:32:50,12,09,1, 11.9,1,1, 7.292, 10355.981, 414.615, 52966.307 24/05/11,22:32:50,13,09,1, 11.9,1,1, 7.292, 10355.382, 414.838, 52968.465 24/05/11,22:32:50,14,09,1, 11.9,1,1, 7.292, 10357.056, 415.217, 52968.600 24/05/11,22:32:50,15,09,1, 11.9,1,1, 7.292, 10355.157, 414.720, 52966.332 24/05/11,22:32:50,16,09,1, 11.9,1,1, 7.292, 10356.429, 415.328, 52969.831 24/05/11,22:32:50,17,09,1, 11.9,1,1, 7.292, 10356.994, 415.101, 52967.693 24/05/11,22:32:50,18,09,1, 11.9,1,1, 7.292, 10355.289, 414.695, 52967.577 24/05/11,22:32:50,19,09,1, 11.9,1,1, 7.292, 10357.182, 415.243, 52969.803 24/05/11,22:32:51,00,09,1, 11.8,1,1, 7.292, 10357.180, 415.243, 52969.803 24/05/11,22:32:51,01,09,1, 11.8,1,1, 7.292, 10356.720, 415.343, 52967.877 24/05/11,22:32:51,02,09,1, 11.8,1,1, 7.292, 10354.990, 414.812, 52967.210 24/05/11,22:32:51,03,09,1, 11.8,1,1, 7.292, 10356.863, 415.395, 52969.869 24/05/11,22:32:51,04,09,1, 11.8,1,1, 7.292, 10356.007, 414.837, 52966.497 24/05/11,22:32:51,05,09,1, 11.8,1,1, 7.292, 10354.959, 414.880, 52968.076 24/05/11,22:32:51,06,09,1, 11.8,1,1, 7.292, 10356.747, 415.320, 52968.826 24/05/11,22:32:51,07,09,1, 11.8,1,1, 7.292, 10354.872, 414.763, 52966.048 24/05/11,22:32:51,08,09,1, 11.8,1,1, 7.292, 10355.673, 415.298, 52969.368 24/05/11,22:32:51,09,09,1, 11.8,1,1, 7.292, 10356.713, 415.284, 52967.827 24/05/11,22:32:51,10,09,1, 11.8,1,1, 7.292, 10354.945, 414.835, 52967.092 24/05/11,22:32:51,11,09,1, 11.8,1,1, 7.292, 10356.726, 415.455, 52969.935 24/05/11,22:32:51,12,09,1, 11.8,1,1, 7.292, 10355.971, 414.855, 52966.562 24/05/11,22:32:51,13,09,1, 11.8,1,1, 7.292, 10354.923, 414.836, 52968.009 24/05/11,22:32:51,14,09,1, 11.8,1,1, 7.292, 10356.722, 415.393, 52968.897 24/05/11,22:32:51,15,09,1, 11.8,1,1, 7.292, 10354.841, 414.753, 52966.101 24/05/11,22:32:51,16,09,1, 11.8,1,1, 7.292, 10355.607, 415.280, 52969.423 24/05/11,22:32:51,17,09,1, 11.8,1,1, 7.292, 10356.682, 415.364, 52968.026 24/05/11,22:32:51,18,09,1, 11.8,1,1, 7.292, 10354.843, 414.844, 52967.102 24/05/11,22:32:51,19,09,1, 11.8,1,1, 7.292, 10356.676, 415.405, 52969.776 24/05/11,22:32:52,00,09,1, 11.9,1,1, 7.294, 10356.671, 415.405, 52969.776 24/05/11,22:32:52,01,09,1, 11.9,1,1, 7.294, 10356.334, 415.417, 52968.110 24/05/11,22:32:52,02,09,1, 11.9,1,1, 7.294, 10354.513, 414.904, 52966.709 24/05/11,22:32:52,03,09,1, 11.9,1,1, 7.294, 10356.192, 415.478, 52969.927 24/05/11,22:32:52,04,09,1, 11.9,1,1, 7.294, 10355.985, 415.099, 52966.982 24/05/11,22:32:52,05,09,1, 11.9,1,1, 7.294, 10354.571, 414.868, 52967.781 24/05/11,22:32:52,06,09,1, 11.9,1,1, 7.294, 10356.444, 415.419, 52969.127 24/05/11,22:32:52,07,09,1, 11.9,1,1, 7.294, 10354.740, 414.829, 52965.916 24/05/11,22:32:52,08,09,1, 11.9,1,1, 7.294, 10354.886, 415.245, 52968.760 24/05/11,22:32:52,09,09,1, 11.9,1,1, 7.294, 10356.320, 415.472, 52968.097 24/05/11,22:32:52,10,09,1, 11.9,1,1, 7.294, 10354.496, 414.897, 52966.615 24/05/11,22:32:52,11,09,1, 11.9,1,1, 7.294, 10356.106, 415.520, 52969.866 24/05/11,22:32:52,12,09,1, 11.9,1,1, 7.294, 10356.037, 415.133, 52966.983 24/05/11,22:32:52,13,09,1, 11.9,1,1, 7.294, 10354.565, 414.889, 52967.610 24/05/11,22:32:52,14,09,1, 11.9,1,1, 7.294, 10356.426, 415.426, 52969.015 24/05/11,22:32:52,15,09,1, 11.9,1,1, 7.294, 10354.751, 414.822, 52965.884 24/05/11,22:32:52,16,09,1, 11.9,1,1, 7.294, 10354.863, 415.206, 52968.863 24/05/11,22:32:52,17,09,1, 11.9,1,1, 7.294, 10356.258, 415.479, 52968.167 24/05/11,22:32:52,18,09,1, 11.9,1,1, 7.294, 10354.440, 414.960, 52966.668 24/05/11,22:32:52,19,09,1, 11.9,1,1, 7.294, 10356.039, 415.520, 52969.983 24/05/11,22:32:53,00,09,1, 11.9,1,1, 7.292, 10356.036, 415.520, 52969.983 24/05/11,22:32:53,01,09,1, 11.9,1,1, 7.292, 10355.926, 415.518, 52968.227 24/05/11,22:32:53,02,09,1, 11.9,1,1, 7.292, 10354.083, 414.982, 52966.234 24/05/11,22:32:53,03,09,1, 11.9,1,1, 7.292, 10355.396, 415.569, 52969.660 24/05/11,22:32:53,04,09,1, 11.9,1,1, 7.292, 10355.853, 415.298, 52967.192 24/05/11,22:32:53,05,09,1, 11.9,1,1, 7.292, 10354.267, 414.871, 52967.317 24/05/11,22:32:53,06,09,1, 11.9,1,1, 7.292, 10356.082, 415.468, 52969.404 24/05/11,22:32:53,07,09,1, 11.9,1,1, 7.292, 10354.759, 414.881, 52965.881 24/05/11,22:32:53,08,09,1, 11.9,1,1, 7.292, 10354.288, 415.122, 52968.235 24/05/11,22:32:53,09,09,1, 11.9,1,1, 7.292, 10355.924, 415.507, 52968.257 24/05/11,22:32:53,10,09,1, 11.9,1,1, 7.292, 10354.034, 414.961, 52966.139 24/05/11,22:32:53,11,09,1, 11.9,1,1, 7.292, 10355.313, 415.560, 52969.606 24/05/11,22:32:53,12,09,1, 11.9,1,1, 7.292, 10355.870, 415.319, 52967.418 24/05/11,22:32:53,13,09,1, 11.9,1,1, 7.292, 10354.158, 414.926, 52967.287 24/05/11,22:32:53,14,09,1, 11.9,1,1, 7.292, 10356.078, 415.512, 52969.342 24/05/11,22:32:53,15,09,1, 11.9,1,1, 7.292, 10354.757, 414.923, 52965.987 24/05/11,22:32:53,16,09,1, 11.9,1,1, 7.292, 10354.198, 415.116, 52968.197 24/05/11,22:32:53,17,09,1, 11.9,1,1, 7.292, 10355.895, 415.554, 52968.275 24/05/11,22:32:53,18,09,1, 11.9,1,1, 7.292, 10354.019, 414.949, 52966.129 24/05/11,22:32:53,19,09,1, 11.9,1,1, 7.292, 10355.221, 415.536, 52969.522 24/05/11,22:32:54,00,09,1, 12.0,1,1, 7.293, 10355.219, 415.536, 52969.522 24/05/11,22:32:54,01,09,1, 12.0,1,1, 7.293, 10355.600, 415.561, 52968.466 24/05/11,22:32:54,02,09,1, 12.0,1,1, 7.293, 10353.712, 414.946, 52965.804 24/05/11,22:32:54,03,09,1, 12.0,1,1, 7.293, 10354.622, 415.562, 52969.048 24/05/11,22:32:54,04,09,1, 12.0,1,1, 7.293, 10355.543, 415.496, 52967.537 24/05/11,22:32:54,05,09,1, 12.0,1,1, 7.293, 10353.804, 414.983, 52966.911 24/05/11,22:32:54,06,09,1, 12.0,1,1, 7.293, 10355.633, 415.597, 52969.592 24/05/11,22:32:54,07,09,1, 12.0,1,1, 7.293, 10354.755, 415.059, 52966.304 24/05/11,22:32:54,08,09,1, 12.0,1,1, 7.293, 10353.810, 415.040, 52967.798 24/05/11,22:32:54,09,09,1, 12.0,1,1, 7.293, 10355.530, 415.560, 52968.381 24/05/11,22:32:54,10,09,1, 12.0,1,1, 7.293, 10353.755, 414.976, 52965.667 24/05/11,22:32:54,11,09,1, 12.0,1,1, 7.293, 10354.448, 415.485, 52968.983 24/05/11,22:32:54,12,09,1, 12.0,1,1, 7.293, 10355.538, 415.526, 52967.547 24/05/11,22:32:54,13,09,1, 12.0,1,1, 7.293, 10353.716, 415.013, 52966.707 24/05/11,22:32:54,14,09,1, 12.0,1,1, 7.293, 10355.556, 415.639, 52969.491 24/05/11,22:32:54,15,09,1, 12.0,1,1, 7.293, 10354.835, 415.082, 52966.245 24/05/11,22:32:54,16,09,1, 12.0,1,1, 7.293, 10353.757, 415.089, 52967.823 24/05/11,22:32:54,17,09,1, 12.0,1,1, 7.293, 10355.449, 415.588, 52968.474 24/05/11,22:32:54,18,09,1, 12.0,1,1, 7.293, 10353.718, 415.000, 52965.650 24/05/11,22:32:54,19,09,1, 12.0,1,1, 7.293, 10354.392, 415.558, 52969.034 24/05/11,22:32:55,00,09,1, 11.9,1,1, 7.293, 10354.384, 415.558, 52969.034 24/05/11,22:32:55,01,09,1, 11.9,1,1, 7.293, 10354.966, 415.619, 52968.697 24/05/11,22:32:55,02,09,1, 11.9,1,1, 7.293, 10353.869, 415.085, 52965.968 24/05/11,22:32:55,03,09,1, 11.9,1,1, 7.293, 10353.646, 415.406, 52968.033 24/05/11,22:32:55,04,09,1, 11.9,1,1, 7.293, 10355.125, 415.754, 52968.139 24/05/11,22:32:55,05,09,1, 11.9,1,1, 7.293, 10353.582, 415.115, 52966.435 24/05/11,22:32:55,06,09,1, 11.9,1,1, 7.293, 10354.722, 415.659, 52969.147 24/05/11,22:32:55,07,09,1, 11.9,1,1, 7.293, 10354.966, 415.404, 52967.143 24/05/11,22:32:55,08,09,1, 11.9,1,1, 7.293, 10353.478, 415.029, 52966.942 24/05/11,22:32:55,09,09,1, 11.9,1,1, 7.293, 10354.997, 415.664, 52968.658 24/05/11,22:32:55,10,09,1, 11.9,1,1, 7.293, 10353.898, 415.091, 52966.031 24/05/11,22:32:55,11,09,1, 11.9,1,1, 7.293, 10353.593, 415.347, 52967.810 24/05/11,22:32:55,12,09,1, 11.9,1,1, 7.293, 10355.103, 415.769, 52968.083 24/05/11,22:32:55,13,09,1, 11.9,1,1, 7.293, 10353.516, 415.110, 52966.381 24/05/11,22:32:55,14,09,1, 11.9,1,1, 7.293, 10354.614, 415.660, 52969.101 24/05/11,22:32:55,15,09,1, 11.9,1,1, 7.293, 10354.949, 415.441, 52967.193 24/05/11,22:32:55,16,09,1, 11.9,1,1, 7.293, 10353.469, 415.060, 52967.019 24/05/11,22:32:55,17,09,1, 11.9,1,1, 7.293, 10354.921, 415.661, 52968.660 24/05/11,22:32:55,18,09,1, 11.9,1,1, 7.293, 10353.868, 415.126, 52965.944 24/05/11,22:32:55,19,09,1, 11.9,1,1, 7.293, 10353.509, 415.332, 52967.832 24/05/11,22:32:56,00,09,1, 11.8,1,1, 7.291, 10353.508, 415.332, 52967.832 24/05/11,22:32:56,01,09,1, 11.8,1,1, 7.291, 10354.282, 415.592, 52967.835 24/05/11,22:32:56,02,09,1, 11.8,1,1, 7.291, 10353.782, 415.318, 52966.918 24/05/11,22:32:56,03,09,1, 11.8,1,1, 7.291, 10353.451, 415.292, 52967.322 24/05/11,22:32:56,04,09,1, 11.8,1,1, 7.291, 10354.128, 415.749, 52967.553 24/05/11,22:32:56,05,09,1, 11.8,1,1, 7.291, 10353.553, 415.354, 52967.038 24/05/11,22:32:56,06,09,1, 11.8,1,1, 7.291, 10354.002, 415.648, 52968.007 24/05/11,22:32:56,07,09,1, 11.8,1,1, 7.291, 10354.349, 415.650, 52967.614 24/05/11,22:32:56,08,09,1, 11.8,1,1, 7.291, 10353.704, 415.199, 52967.371 24/05/11,22:32:56,09,09,1, 11.8,1,1, 7.291, 10354.268, 415.623, 52967.874 24/05/11,22:32:56,10,09,1, 11.8,1,1, 7.291, 10353.793, 415.384, 52966.898 24/05/11,22:32:56,11,09,1, 11.8,1,1, 7.291, 10353.392, 415.278, 52967.186 24/05/11,22:32:56,12,09,1, 11.8,1,1, 7.291, 10354.047, 415.772, 52967.486 24/05/11,22:32:56,13,09,1, 11.8,1,1, 7.291, 10353.479, 415.373, 52967.064 24/05/11,22:32:56,14,09,1, 11.8,1,1, 7.291, 10353.905, 415.612, 52968.040 24/05/11,22:32:56,15,09,1, 11.8,1,1, 7.291, 10354.314, 415.722, 52967.694 24/05/11,22:32:56,16,09,1, 11.8,1,1, 7.291, 10353.660, 415.218, 52967.359 24/05/11,22:32:56,17,09,1, 11.8,1,1, 7.291, 10354.201, 415.636, 52967.871 24/05/11,22:32:56,18,09,1, 11.8,1,1, 7.291, 10353.807, 415.375, 52966.921 24/05/11,22:32:56,19,09,1, 11.8,1,1, 7.291, 10353.368, 415.282, 52967.179 24/05/11,22:32:57,00,09,1, 11.9,1,1, 7.292, 10353.366, 415.282, 52967.179 24/05/11,22:32:57,01,09,1, 11.9,1,1, 7.292, 10354.215, 415.666, 52968.267 24/05/11,22:32:57,02,09,1, 11.9,1,1, 7.292, 10353.409, 415.380, 52966.420 24/05/11,22:32:57,03,09,1, 11.9,1,1, 7.292, 10353.099, 415.367, 52967.534 24/05/11,22:32:57,04,09,1, 11.9,1,1, 7.292, 10353.922, 415.732, 52967.432 24/05/11,22:32:57,05,09,1, 11.9,1,1, 7.292, 10352.758, 415.367, 52966.581 24/05/11,22:32:57,06,09,1, 11.9,1,1, 7.292, 10353.568, 415.681, 52968.216 24/05/11,22:32:57,07,09,1, 11.9,1,1, 7.292, 10353.910, 415.754, 52967.254 24/05/11,22:32:57,08,09,1, 11.9,1,1, 7.292, 10353.053, 415.275, 52966.862 24/05/11,22:32:57,09,09,1, 11.9,1,1, 7.292, 10353.926, 415.808, 52968.730 24/05/11,22:32:57,10,09,1, 11.9,1,1, 7.292, 10353.838, 415.499, 52967.000 24/05/11,22:32:57,11,09,1, 11.9,1,1, 7.292, 10352.701, 415.284, 52967.032 24/05/11,22:32:57,12,09,1, 11.9,1,1, 7.292, 10354.065, 415.897, 52968.364 24/05/11,22:32:57,13,09,1, 11.9,1,1, 7.292, 10353.080, 415.328, 52966.249 24/05/11,22:32:57,14,09,1, 11.9,1,1, 7.292, 10353.030, 415.608, 52967.965 24/05/11,22:32:57,15,09,1, 11.9,1,1, 7.292, 10354.193, 415.866, 52967.977 24/05/11,22:32:57,16,09,1, 11.9,1,1, 7.292, 10352.832, 415.268, 52966.412 24/05/11,22:32:57,17,09,1, 11.9,1,1, 7.292, 10353.793, 415.841, 52968.744 24/05/11,22:32:57,18,09,1, 11.9,1,1, 7.292, 10353.868, 415.538, 52966.968 24/05/11,22:32:57,19,09,1, 11.9,1,1, 7.292, 10352.639, 415.236, 52966.957 24/05/11,22:32:58,00,09,1, 11.8,1,1, 7.291, 10352.632, 415.236, 52966.957 24/05/11,22:32:58,01,09,1, 11.8,1,1, 7.291, 10353.614, 415.806, 52968.451 24/05/11,22:32:58,02,09,1, 11.8,1,1, 7.291, 10353.180, 415.652, 52966.694 24/05/11,22:32:58,03,09,1, 11.8,1,1, 7.291, 10352.628, 415.424, 52967.695 24/05/11,22:32:58,04,09,1, 11.8,1,1, 7.291, 10353.643, 415.778, 52967.757 24/05/11,22:32:58,05,09,1, 11.8,1,1, 7.291, 10352.503, 415.439, 52966.286 24/05/11,22:32:58,06,09,1, 11.8,1,1, 7.291, 10352.918, 415.589, 52968.057 24/05/11,22:32:58,07,09,1, 11.8,1,1, 7.291, 10353.465, 415.828, 52967.118 24/05/11,22:32:58,08,09,1, 11.8,1,1, 7.291, 10352.474, 415.420, 52967.000 24/05/11,22:32:58,09,09,1, 11.8,1,1, 7.291, 10353.559, 415.837, 52968.386 24/05/11,22:32:58,10,09,1, 11.8,1,1, 7.291, 10353.189, 415.637, 52966.701 24/05/11,22:32:58,11,09,1, 11.8,1,1, 7.291, 10352.677, 415.407, 52967.678 24/05/11,22:32:58,12,09,1, 11.8,1,1, 7.291, 10353.598, 415.792, 52967.848 24/05/11,22:32:58,13,09,1, 11.8,1,1, 7.291, 10352.461, 415.410, 52966.284 24/05/11,22:32:58,14,09,1, 11.8,1,1, 7.291, 10352.917, 415.636, 52967.998 24/05/11,22:32:58,15,09,1, 11.8,1,1, 7.291, 10353.415, 415.861, 52967.193 24/05/11,22:32:58,16,09,1, 11.8,1,1, 7.291, 10352.382, 415.451, 52966.887 24/05/11,22:32:58,17,09,1, 11.8,1,1, 7.291, 10353.497, 415.809, 52968.311 24/05/11,22:32:58,18,09,1, 11.8,1,1, 7.291, 10353.191, 415.664, 52966.707 24/05/11,22:32:58,19,09,1, 11.8,1,1, 7.291, 10352.606, 415.421, 52967.753 24/05/11,22:32:59,00,09,1, 11.9,1,1, 7.294, 10352.598, 415.421, 52967.753 24/05/11,22:32:59,01,09,1, 11.9,1,1, 7.294, 10352.990, 415.875, 52968.293 24/05/11,22:32:59,02,09,1, 11.9,1,1, 7.294, 10352.943, 415.821, 52966.759 24/05/11,22:32:59,03,09,1, 11.9,1,1, 7.294, 10352.195, 415.468, 52967.410 24/05/11,22:32:59,04,09,1, 11.9,1,1, 7.294, 10353.265, 415.868, 52967.957 24/05/11,22:32:59,05,09,1, 11.9,1,1, 7.294, 10352.283, 415.499, 52966.197 24/05/11,22:32:59,06,09,1, 11.9,1,1, 7.294, 10352.290, 415.570, 52967.727 24/05/11,22:32:59,07,09,1, 11.9,1,1, 7.294, 10353.079, 415.933, 52967.171 24/05/11,22:32:59,08,09,1, 11.9,1,1, 7.294, 10351.972, 415.517, 52966.635 24/05/11,22:32:59,09,09,1, 11.9,1,1, 7.294, 10352.984, 415.844, 52968.265 24/05/11,22:32:59,10,09,1, 11.9,1,1, 7.294, 10352.846, 415.817, 52966.740 24/05/11,22:32:59,11,09,1, 11.9,1,1, 7.294, 10352.173, 415.497, 52967.283 24/05/11,22:32:59,12,09,1, 11.9,1,1, 7.294, 10353.271, 415.868, 52967.816 24/05/11,22:32:59,13,09,1, 11.9,1,1, 7.294, 10352.271, 415.500, 52966.222 24/05/11,22:32:59,14,09,1, 11.9,1,1, 7.294, 10352.264, 415.570, 52967.841 24/05/11,22:32:59,15,09,1, 11.9,1,1, 7.294, 10352.997, 415.882, 52967.180 24/05/11,22:32:59,16,09,1, 11.9,1,1, 7.294, 10351.929, 415.497, 52966.572 24/05/11,22:32:59,17,09,1, 11.9,1,1, 7.294, 10352.912, 415.813, 52968.241 24/05/11,22:32:59,18,09,1, 11.9,1,1, 7.294, 10352.768, 415.801, 52966.747 24/05/11,22:32:59,19,09,1, 11.9,1,1, 7.294, 10352.116, 415.502, 52967.334 24/05/11,22:33:00,00,09,1, 12.0,1,1, 7.290, 10352.114, 415.502, 52967.334 24/05/11,22:33:00,01,09,1, 12.0,1,1, 7.290, 10352.398, 415.911, 52968.000 24/05/11,22:33:00,02,09,1, 12.0,1,1, 7.290, 10352.528, 415.857, 52966.599 24/05/11,22:33:00,03,09,1, 12.0,1,1, 7.290, 10351.703, 415.584, 52967.033 24/05/11,22:33:00,04,09,1, 12.0,1,1, 7.290, 10352.841, 415.965, 52968.014 24/05/11,22:33:00,05,09,1, 12.0,1,1, 7.290, 10351.998, 415.639, 52966.104 24/05/11,22:33:00,06,09,1, 12.0,1,1, 7.290, 10351.835, 415.629, 52967.527 24/05/11,22:33:00,07,09,1, 12.0,1,1, 7.290, 10352.691, 415.937, 52966.977 24/05/11,22:33:00,08,09,1, 12.0,1,1, 7.290, 10351.306, 415.630, 52966.129 24/05/11,22:33:00,09,09,1, 12.0,1,1, 7.290, 10352.712, 415.919, 52968.230 24/05/11,22:33:00,10,09,1, 12.0,1,1, 7.290, 10352.194, 415.842, 52965.885 24/05/11,22:33:00,11,09,1, 12.0,1,1, 7.290, 10351.963, 415.686, 52967.859 24/05/11,22:33:00,12,09,1, 12.0,1,1, 7.290, 10353.012, 415.806, 52967.355 24/05/11,22:33:00,13,09,1, 12.0,1,1, 7.290, 10351.566, 415.594, 52965.720 24/05/11,22:33:00,14,09,1, 12.0,1,1, 7.290, 10352.130, 415.653, 52967.996 24/05/11,22:33:00,15,09,1, 12.0,1,1, 7.290, 10352.383, 415.814, 52965.990 24/05/11,22:33:00,16,09,1, 12.0,1,1, 7.290, 10351.167, 415.692, 52966.521 24/05/11,22:33:00,17,09,1, 12.0,1,1, 7.290, 10352.700, 415.909, 52968.259 24/05/11,22:33:00,18,09,1, 12.0,1,1, 7.290, 10352.106, 415.892, 52965.907 24/05/11,22:33:00,19,09,1, 12.0,1,1, 7.290, 10351.856, 415.738, 52967.838 24/05/11,22:33:01,00,09,1, 11.9,1,1, 7.293, 10351.856, 415.738, 52967.838 24/05/11,22:33:01,01,09,1, 11.9,1,1, 7.293, 10352.311, 415.856, 52967.650 24/05/11,22:33:01,02,09,1, 11.9,1,1, 7.293, 10351.451, 415.939, 52965.563 24/05/11,22:33:01,03,09,1, 11.9,1,1, 7.293, 10351.715, 415.916, 52968.181 24/05/11,22:33:01,04,09,1, 11.9,1,1, 7.293, 10352.610, 415.793, 52966.930 24/05/11,22:33:01,05,09,1, 11.9,1,1, 7.293, 10351.192, 415.776, 52966.090 24/05/11,22:33:01,06,09,1, 11.9,1,1, 7.293, 10352.098, 415.761, 52968.222 24/05/11,22:33:01,07,09,1, 11.9,1,1, 7.293, 10351.807, 415.775, 52965.518 24/05/11,22:33:01,08,09,1, 11.9,1,1, 7.293, 10350.879, 415.830, 52966.709 24/05/11,22:33:01,09,09,1, 11.9,1,1, 7.293, 10352.333, 415.890, 52967.617 24/05/11,22:33:01,10,09,1, 11.9,1,1, 7.293, 10351.382, 415.967, 52965.597 24/05/11,22:33:01,11,09,1, 11.9,1,1, 7.293, 10351.643, 415.926, 52968.212 24/05/11,22:33:01,12,09,1, 11.9,1,1, 7.293, 10352.580, 415.858, 52966.968 24/05/11,22:33:01,13,09,1, 11.9,1,1, 7.293, 10351.151, 415.864, 52966.037 24/05/11,22:33:01,14,09,1, 11.9,1,1, 7.293, 10352.066, 415.713, 52968.139 24/05/11,22:33:01,15,09,1, 11.9,1,1, 7.293, 10351.812, 415.766, 52965.602 24/05/11,22:33:01,16,09,1, 11.9,1,1, 7.293, 10350.840, 415.822, 52966.820 24/05/11,22:33:01,17,09,1, 11.9,1,1, 7.293, 10352.220, 415.901, 52967.631 24/05/11,22:33:01,18,09,1, 11.9,1,1, 7.293, 10351.316, 415.962, 52965.440 24/05/11,22:33:01,19,09,1, 11.9,1,1, 7.293, 10351.641, 415.954, 52968.104 24/05/11,22:33:02,00,08,1, 11.9,1,1, 7.290, 10351.639, 415.954, 52968.104 24/05/11,22:33:02,01,08,1, 11.9,1,1, 7.290, 10351.775, 415.889, 52967.553 24/05/11,22:33:02,02,08,1, 11.9,1,1, 7.290, 10351.029, 416.006, 52965.240 24/05/11,22:33:02,03,08,1, 11.9,1,1, 7.290, 10351.058, 416.029, 52967.779 24/05/11,22:33:02,04,08,1, 11.9,1,1, 7.290, 10352.247, 415.956, 52967.145 24/05/11,22:33:02,05,08,1, 11.9,1,1, 7.290, 10350.923, 415.938, 52965.818 24/05/11,22:33:02,06,08,1, 11.9,1,1, 7.290, 10351.680, 415.841, 52968.082 24/05/11,22:33:02,07,08,1, 11.9,1,1, 7.290, 10351.706, 415.809, 52965.632 24/05/11,22:33:02,08,08,1, 11.9,1,1, 7.290, 10350.508, 415.799, 52966.249 24/05/11,22:33:02,09,08,1, 11.9,1,1, 7.290, 10351.734, 415.856, 52967.593 24/05/11,22:33:02,10,08,1, 11.9,1,1, 7.290, 10350.969, 415.997, 52965.299 24/05/11,22:33:02,11,08,1, 11.9,1,1, 7.290, 10350.955, 415.974, 52967.630 24/05/11,22:33:02,12,08,1, 11.9,1,1, 7.290, 10352.204, 415.986, 52967.041 24/05/11,22:33:02,13,08,1, 11.9,1,1, 7.290, 10350.947, 415.964, 52965.734 24/05/11,22:33:02,14,08,1, 11.9,1,1, 7.290, 10351.724, 415.839, 52968.238 24/05/11,22:33:02,15,08,1, 11.9,1,1, 7.290, 10351.682, 415.880, 52965.747 24/05/11,22:33:02,16,08,1, 11.9,1,1, 7.290, 10350.450, 415.840, 52966.223 24/05/11,22:33:02,17,08,1, 11.9,1,1, 7.290, 10351.726, 415.887, 52967.614 24/05/11,22:33:02,18,08,1, 11.9,1,1, 7.290, 10350.991, 415.994, 52965.169 24/05/11,22:33:02,19,08,1, 11.9,1,1, 7.290, 10350.929, 416.024, 52967.612 24/05/11,22:33:03,00,08,1, 11.9,1,1, 7.293, 10350.921, 416.024, 52967.612 24/05/11,22:33:03,01,08,1, 11.9,1,1, 7.293, 10351.364, 415.831, 52967.613 24/05/11,22:33:03,02,08,1, 11.9,1,1, 7.293, 10350.780, 415.956, 52965.023 24/05/11,22:33:03,03,08,1, 11.9,1,1, 7.293, 10350.389, 415.994, 52967.148 24/05/11,22:33:03,04,08,1, 11.9,1,1, 7.293, 10351.750, 416.040, 52967.236 24/05/11,22:33:03,05,08,1, 11.9,1,1, 7.293, 10350.653, 416.058, 52965.503 24/05/11,22:33:03,06,08,1, 11.9,1,1, 7.293, 10351.266, 415.880, 52968.115 24/05/11,22:33:03,07,08,1, 11.9,1,1, 7.293, 10351.618, 415.889, 52966.141 24/05/11,22:33:03,08,08,1, 11.9,1,1, 7.293, 10350.220, 415.885, 52966.017 24/05/11,22:33:03,09,08,1, 11.9,1,1, 7.293, 10351.339, 415.881, 52967.562 24/05/11,22:33:03,10,08,1, 11.9,1,1, 7.293, 10350.754, 415.985, 52965.108 24/05/11,22:33:03,11,08,1, 11.9,1,1, 7.293, 10350.319, 415.995, 52967.018 24/05/11,22:33:03,12,08,1, 11.9,1,1, 7.293, 10351.705, 416.035, 52967.169 24/05/11,22:33:03,13,08,1, 11.9,1,1, 7.293, 10350.569, 416.084, 52965.486 24/05/11,22:33:03,14,08,1, 11.9,1,1, 7.293, 10351.215, 415.958, 52968.032 24/05/11,22:33:03,15,08,1, 11.9,1,1, 7.293, 10351.621, 415.892, 52965.986 24/05/11,22:33:03,16,08,1, 11.9,1,1, 7.293, 10350.236, 415.849, 52965.859 24/05/11,22:33:03,17,08,1, 11.9,1,1, 7.293, 10351.311, 415.828, 52967.590 24/05/11,22:33:03,18,08,1, 11.9,1,1, 7.293, 10350.732, 415.950, 52965.085 24/05/11,22:33:03,19,08,1, 11.9,1,1, 7.293, 10350.259, 416.041, 52967.053 24/05/11,22:33:04,00,09,1, 11.9,1,1, 7.292, 10350.254, 416.041, 52967.053 24/05/11,22:33:04,01,09,1, 11.9,1,1, 7.292, 10351.006, 415.905, 52967.613 24/05/11,22:33:04,02,09,1, 11.9,1,1, 7.292, 10350.606, 415.959, 52965.063 24/05/11,22:33:04,03,09,1, 11.9,1,1, 7.292, 10349.824, 416.043, 52966.517 24/05/11,22:33:04,04,09,1, 11.9,1,1, 7.292, 10351.197, 416.034, 52967.221 24/05/11,22:33:04,05,09,1, 11.9,1,1, 7.292, 10350.283, 416.102, 52965.192 24/05/11,22:33:04,06,09,1, 11.9,1,1, 7.292, 10350.668, 416.019, 52967.845 24/05/11,22:33:04,07,09,1, 11.9,1,1, 7.292, 10351.444, 416.010, 52966.341 24/05/11,22:33:04,08,09,1, 11.9,1,1, 7.292, 10350.032, 415.913, 52965.735 24/05/11,22:33:04,09,09,1, 11.9,1,1, 7.292, 10350.928, 415.849, 52967.611 24/05/11,22:33:04,10,09,1, 11.9,1,1, 7.292, 10350.531, 415.993, 52965.008 24/05/11,22:33:04,11,09,1, 11.9,1,1, 7.292, 10349.755, 416.004, 52966.463 24/05/11,22:33:04,12,09,1, 11.9,1,1, 7.292, 10351.171, 416.065, 52967.207 24/05/11,22:33:04,13,09,1, 11.9,1,1, 7.292, 10350.222, 416.108, 52965.189 24/05/11,22:33:04,14,09,1, 11.9,1,1, 7.292, 10350.577, 416.049, 52967.855 24/05/11,22:33:04,15,09,1, 11.9,1,1, 7.292, 10351.387, 415.969, 52966.314 24/05/11,22:33:04,16,09,1, 11.9,1,1, 7.292, 10350.009, 415.941, 52965.666 24/05/11,22:33:04,17,09,1, 11.9,1,1, 7.292, 10350.912, 415.888, 52967.712 24/05/11,22:33:04,18,09,1, 11.9,1,1, 7.292, 10350.544, 415.910, 52965.070 24/05/11,22:33:04,19,09,1, 11.9,1,1, 7.292, 10349.710, 416.013, 52966.390 24/05/11,22:33:05,00,09,1, 11.8,1,1, 7.292, 10349.703, 416.013, 52966.390 24/05/11,22:33:05,01,09,1, 11.8,1,1, 7.292, 10350.628, 415.897, 52967.666 24/05/11,22:33:05,02,09,1, 11.8,1,1, 7.292, 10350.544, 415.900, 52965.066 24/05/11,22:33:05,03,09,1, 11.8,1,1, 7.292, 10349.413, 415.972, 52965.853 24/05/11,22:33:05,04,09,1, 11.8,1,1, 7.292, 10350.762, 416.013, 52967.205 24/05/11,22:33:05,05,09,1, 11.8,1,1, 7.292, 10349.925, 416.190, 52964.827 24/05/11,22:33:05,06,09,1, 11.8,1,1, 7.292, 10349.975, 416.083, 52967.345 24/05/11,22:33:05,07,09,1, 11.8,1,1, 7.292, 10351.148, 416.088, 52966.604 24/05/11,22:33:05,08,09,1, 11.8,1,1, 7.292, 10349.836, 416.027, 52965.469 24/05/11,22:33:05,09,09,1, 11.8,1,1, 7.292, 10350.651, 415.948, 52967.720 24/05/11,22:33:05,10,09,1, 11.8,1,1, 7.292, 10350.538, 415.986, 52965.153 24/05/11,22:33:05,11,09,1, 11.8,1,1, 7.292, 10349.370, 415.973, 52965.861 24/05/11,22:33:05,12,09,1, 11.8,1,1, 7.292, 10350.661, 416.018, 52967.143 24/05/11,22:33:05,13,09,1, 11.8,1,1, 7.292, 10349.919, 416.127, 52964.880 24/05/11,22:33:05,14,09,1, 11.8,1,1, 7.292, 10349.945, 416.123, 52967.316 24/05/11,22:33:05,15,09,1, 11.8,1,1, 7.292, 10351.074, 416.071, 52966.667 24/05/11,22:33:05,16,09,1, 11.8,1,1, 7.292, 10349.771, 416.048, 52965.311 24/05/11,22:33:05,17,09,1, 11.8,1,1, 7.292, 10350.596, 415.936, 52967.744 24/05/11,22:33:05,18,09,1, 11.8,1,1, 7.292, 10350.560, 415.922, 52965.194 24/05/11,22:33:05,19,09,1, 11.8,1,1, 7.292, 10349.361, 415.979, 52965.802 24/05/11,22:33:06,00,09,1, 11.9,1,1, 7.296, 10349.361, 415.979, 52965.802 24/05/11,22:33:06,01,09,1, 11.9,1,1, 7.296, 10350.396, 415.972, 52967.426 24/05/11,22:33:06,02,09,1, 11.9,1,1, 7.296, 10350.207, 415.965, 52965.179 24/05/11,22:33:06,03,09,1, 11.9,1,1, 7.296, 10349.428, 416.101, 52965.966 24/05/11,22:33:06,04,09,1, 11.9,1,1, 7.296, 10350.257, 415.893, 52966.392 24/05/11,22:33:06,05,09,1, 11.9,1,1, 7.296, 10349.530, 416.190, 52964.773 24/05/11,22:33:06,06,09,1, 11.9,1,1, 7.296, 10349.662, 416.144, 52966.926 24/05/11,22:33:06,07,09,1, 11.9,1,1, 7.296, 10350.454, 416.108, 52966.168 24/05/11,22:33:06,08,09,1, 11.9,1,1, 7.296, 10349.604, 416.252, 52965.619 24/05/11,22:33:06,09,09,1, 11.9,1,1, 7.296, 10350.355, 415.962, 52967.405 24/05/11,22:33:06,10,09,1, 11.9,1,1, 7.296, 10350.222, 416.003, 52965.239 24/05/11,22:33:06,11,09,1, 11.9,1,1, 7.296, 10349.363, 416.064, 52966.027 24/05/11,22:33:06,12,09,1, 11.9,1,1, 7.296, 10350.202, 415.908, 52966.452 24/05/11,22:33:06,13,09,1, 11.9,1,1, 7.296, 10349.482, 416.151, 52964.703 24/05/11,22:33:06,14,09,1, 11.9,1,1, 7.296, 10349.614, 416.177, 52966.811 24/05/11,22:33:06,15,09,1, 11.9,1,1, 7.296, 10350.460, 416.096, 52966.128 24/05/11,22:33:06,16,09,1, 11.9,1,1, 7.296, 10349.568, 416.222, 52965.541 24/05/11,22:33:06,17,09,1, 11.9,1,1, 7.296, 10350.311, 415.988, 52967.383 24/05/11,22:33:06,18,09,1, 11.9,1,1, 7.296, 10350.169, 415.990, 52965.228 24/05/11,22:33:06,19,09,1, 11.9,1,1, 7.296, 10349.350, 416.057, 52965.926 24/05/11,22:33:07,00,09,1, 12.0,1,1, 7.288, 10349.344, 416.057, 52965.926 24/05/11,22:33:07,01,09,1, 12.0,1,1, 7.288, 10349.975, 416.083, 52967.188 24/05/11,22:33:07,02,09,1, 12.0,1,1, 7.288, 10350.140, 415.952, 52965.378 24/05/11,22:33:07,03,09,1, 12.0,1,1, 7.288, 10349.207, 416.068, 52965.639 24/05/11,22:33:07,04,09,1, 12.0,1,1, 7.288, 10349.992, 415.846, 52966.465 24/05/11,22:33:07,05,09,1, 12.0,1,1, 7.288, 10349.353, 416.048, 52964.438 24/05/11,22:33:07,06,09,1, 12.0,1,1, 7.288, 10349.127, 416.094, 52966.275 24/05/11,22:33:07,07,09,1, 12.0,1,1, 7.288, 10350.007, 416.009, 52965.993 24/05/11,22:33:07,08,09,1, 12.0,1,1, 7.288, 10349.245, 416.257, 52965.112 24/05/11,22:33:07,09,09,1, 12.0,1,1, 7.288, 10349.668, 415.952, 52966.268 24/05/11,22:33:07,10,09,1, 12.0,1,1, 7.288, 10350.282, 416.078, 52965.975 24/05/11,22:33:07,11,09,1, 12.0,1,1, 7.288, 10349.264, 415.972, 52965.242 24/05/11,22:33:07,12,09,1, 12.0,1,1, 7.288, 10349.582, 415.809, 52966.420 24/05/11,22:33:07,13,09,1, 12.0,1,1, 7.288, 10349.701, 416.103, 52965.071 24/05/11,22:33:07,14,09,1, 12.0,1,1, 7.288, 10348.918, 415.960, 52965.521 24/05/11,22:33:07,15,09,1, 12.0,1,1, 7.288, 10349.822, 416.089, 52966.452 24/05/11,22:33:07,16,09,1, 12.0,1,1, 7.288, 10349.540, 416.226, 52965.076 24/05/11,22:33:07,17,09,1, 12.0,1,1, 7.288, 10349.499, 415.995, 52966.532 24/05/11,22:33:07,18,09,1, 12.0,1,1, 7.288, 10350.235, 416.114, 52966.087 24/05/11,22:33:07,19,09,1, 12.0,1,1, 7.288, 10349.244, 416.018, 52965.244 24/05/11,22:33:08,00,09,1, 11.9,1,1, 7.294, 10349.236, 416.018, 52965.244 24/05/11,22:33:08,01,09,1, 11.9,1,1, 7.294, 10349.051, 416.141, 52967.005 24/05/11,22:33:08,02,09,1, 11.9,1,1, 7.294, 10350.306, 415.989, 52965.980 24/05/11,22:33:08,03,09,1, 11.9,1,1, 7.294, 10348.632, 415.922, 52964.489 24/05/11,22:33:08,04,09,1, 11.9,1,1, 7.294, 10349.670, 415.928, 52967.393 24/05/11,22:33:08,05,09,1, 11.9,1,1, 7.294, 10349.450, 415.864, 52964.121 24/05/11,22:33:08,06,09,1, 11.9,1,1, 7.294, 10348.137, 415.957, 52965.263 24/05/11,22:33:08,07,09,1, 11.9,1,1, 7.294, 10349.893, 415.995, 52966.737 24/05/11,22:33:08,08,09,1, 11.9,1,1, 7.294, 10348.786, 415.994, 52963.752 24/05/11,22:33:08,09,09,1, 11.9,1,1, 7.294, 10348.899, 416.068, 52966.885 24/05/11,22:33:08,10,09,1, 11.9,1,1, 7.294, 10350.276, 416.022, 52965.950 24/05/11,22:33:08,11,09,1, 11.9,1,1, 7.294, 10348.560, 415.892, 52964.310 24/05/11,22:33:08,12,09,1, 11.9,1,1, 7.294, 10349.631, 415.916, 52967.189 24/05/11,22:33:08,13,09,1, 11.9,1,1, 7.294, 10349.519, 415.830, 52964.220 24/05/11,22:33:08,14,09,1, 11.9,1,1, 7.294, 10348.112, 415.934, 52965.196 24/05/11,22:33:08,15,09,1, 11.9,1,1, 7.294, 10349.814, 416.009, 52966.717 24/05/11,22:33:08,16,09,1, 11.9,1,1, 7.294, 10348.783, 416.026, 52963.787 24/05/11,22:33:08,17,09,1, 11.9,1,1, 7.294, 10348.877, 416.077, 52966.866 24/05/11,22:33:08,18,09,1, 11.9,1,1, 7.294, 10350.252, 416.038, 52965.983 24/05/11,22:33:08,19,09,1, 11.9,1,1, 7.294, 10348.566, 415.933, 52964.374 24/05/11,22:33:09,00,09,1, 11.9,1,1, 7.291, 10348.560, 415.933, 52964.374 24/05/11,22:33:09,01,09,1, 11.9,1,1, 7.291, 10348.232, 415.965, 52966.293 24/05/11,22:33:09,02,09,1, 11.9,1,1, 7.291, 10349.816, 415.952, 52966.025 24/05/11,22:33:09,03,09,1, 11.9,1,1, 7.291, 10348.290, 415.840, 52964.012 24/05/11,22:33:09,04,09,1, 11.9,1,1, 7.291, 10349.126, 415.833, 52967.200 24/05/11,22:33:09,05,09,1, 11.9,1,1, 7.291, 10349.387, 415.747, 52964.418 24/05/11,22:33:09,06,09,1, 11.9,1,1, 7.291, 10347.819, 415.735, 52964.657 24/05/11,22:33:09,07,09,1, 11.9,1,1, 7.291, 10349.334, 415.819, 52966.696 24/05/11,22:33:09,08,09,1, 11.9,1,1, 7.291, 10348.470, 415.832, 52963.501 24/05/11,22:33:09,09,09,1, 11.9,1,1, 7.291, 10348.228, 415.935, 52966.193 24/05/11,22:33:09,10,09,1, 11.9,1,1, 7.291, 10349.746, 415.899, 52966.072 24/05/11,22:33:09,11,09,1, 11.9,1,1, 7.291, 10348.228, 415.836, 52963.977 24/05/11,22:33:09,12,09,1, 11.9,1,1, 7.291, 10349.137, 415.830, 52967.213 24/05/11,22:33:09,13,09,1, 11.9,1,1, 7.291, 10349.420, 415.696, 52964.444 24/05/11,22:33:09,14,09,1, 11.9,1,1, 7.291, 10347.723, 415.713, 52964.574 24/05/11,22:33:09,15,09,1, 11.9,1,1, 7.291, 10349.312, 415.786, 52966.573 24/05/11,22:33:09,16,09,1, 11.9,1,1, 7.291, 10348.431, 415.805, 52963.495 24/05/11,22:33:09,17,09,1, 11.9,1,1, 7.291, 10348.122, 415.929, 52966.139 24/05/11,22:33:09,18,09,1, 11.9,1,1, 7.291, 10349.734, 415.887, 52966.033 24/05/11,22:33:09,19,09,1, 11.9,1,1, 7.291, 10348.207, 415.828, 52963.913 24/05/11,22:33:10,00,09,1, 11.9,1,1, 7.290, 10348.201, 415.828, 52963.913 24/05/11,22:33:10,01,09,1, 11.9,1,1, 7.290, 10347.563, 415.785, 52965.542 24/05/11,22:33:10,02,09,1, 11.9,1,1, 7.290, 10349.313, 415.794, 52966.160 24/05/11,22:33:10,03,09,1, 11.9,1,1, 7.290, 10347.896, 415.775, 52963.636 24/05/11,22:33:10,04,09,1, 11.9,1,1, 7.290, 10348.534, 415.783, 52966.884 24/05/11,22:33:10,05,09,1, 11.9,1,1, 7.290, 10349.217, 415.650, 52964.734 24/05/11,22:33:10,06,09,1, 11.9,1,1, 7.290, 10347.474, 415.596, 52964.164 24/05/11,22:33:10,07,09,1, 11.9,1,1, 7.290, 10348.841, 415.654, 52966.585 24/05/11,22:33:10,08,09,1, 11.9,1,1, 7.290, 10348.200, 415.609, 52963.349 24/05/11,22:33:10,09,09,1, 11.9,1,1, 7.290, 10347.437, 415.791, 52965.576 24/05/11,22:33:10,10,09,1, 11.9,1,1, 7.290, 10349.193, 415.803, 52966.015 24/05/11,22:33:10,11,09,1, 11.9,1,1, 7.290, 10347.816, 415.756, 52963.488 24/05/11,22:33:10,12,09,1, 11.9,1,1, 7.290, 10348.455, 415.756, 52966.817 24/05/11,22:33:10,13,09,1, 11.9,1,1, 7.290, 10349.168, 415.657, 52964.753 24/05/11,22:33:10,14,09,1, 11.9,1,1, 7.290, 10347.463, 415.582, 52964.097 24/05/11,22:33:10,15,09,1, 11.9,1,1, 7.290, 10348.776, 415.632, 52966.521 24/05/11,22:33:10,16,09,1, 11.9,1,1, 7.290, 10348.183, 415.605, 52963.259 24/05/11,22:33:10,17,09,1, 11.9,1,1, 7.290, 10347.343, 415.740, 52965.274 24/05/11,22:33:10,18,09,1, 11.9,1,1, 7.290, 10349.183, 415.784, 52965.899 24/05/11,22:33:10,19,09,1, 11.9,1,1, 7.290, 10347.806, 415.810, 52963.626 24/05/11,22:33:11,00,09,1, 12.0,1,1, 7.288, 10347.800, 415.810, 52963.626 24/05/11,22:33:11,01,09,1, 12.0,1,1, 7.288, 10346.928, 415.623, 52964.708 24/05/11,22:33:11,02,09,1, 12.0,1,1, 7.288, 10348.659, 415.692, 52965.882 24/05/11,22:33:11,03,09,1, 12.0,1,1, 7.288, 10347.461, 415.681, 52963.161 24/05/11,22:33:11,04,09,1, 12.0,1,1, 7.288, 10347.842, 415.731, 52966.398 24/05/11,22:33:11,05,09,1, 12.0,1,1, 7.288, 10348.923, 415.625, 52964.884 24/05/11,22:33:11,06,09,1, 12.0,1,1, 7.288, 10347.239, 415.522, 52963.787 24/05/11,22:33:11,07,09,1, 12.0,1,1, 7.288, 10348.334, 415.559, 52966.463 24/05/11,22:33:11,08,09,1, 12.0,1,1, 7.288, 10348.068, 415.518, 52963.246 24/05/11,22:33:11,09,09,1, 12.0,1,1, 7.288, 10346.918, 415.564, 52964.752 24/05/11,22:33:11,10,09,1, 12.0,1,1, 7.288, 10348.625, 415.637, 52965.950 24/05/11,22:33:11,11,09,1, 12.0,1,1, 7.288, 10347.407, 415.649, 52963.139 24/05/11,22:33:11,12,09,1, 12.0,1,1, 7.288, 10347.825, 415.698, 52966.423 24/05/11,22:33:11,13,09,1, 12.0,1,1, 7.288, 10348.854, 415.601, 52965.005 24/05/11,22:33:11,14,09,1, 12.0,1,1, 7.288, 10347.149, 415.524, 52963.778 24/05/11,22:33:11,15,09,1, 12.0,1,1, 7.288, 10348.326, 415.523, 52966.580 24/05/11,22:33:11,16,09,1, 12.0,1,1, 7.288, 10348.004, 415.452, 52963.338 24/05/11,22:33:11,17,09,1, 12.0,1,1, 7.288, 10346.829, 415.573, 52964.628 24/05/11,22:33:11,18,09,1, 12.0,1,1, 7.288, 10348.564, 415.667, 52965.876 24/05/11,22:33:11,19,09,1, 12.0,1,1, 7.288, 10347.392, 415.660, 52963.134 24/05/11,22:33:12,00,08,1, 12.0,1,1, 7.294, 10347.391, 415.660, 52963.134 24/05/11,22:33:12,01,08,1, 12.0,1,1, 7.294, 10346.486, 415.446, 52964.177 24/05/11,22:33:12,02,08,1, 12.0,1,1, 7.294, 10348.119, 415.482, 52965.855 24/05/11,22:33:12,03,08,1, 12.0,1,1, 7.294, 10347.413, 415.635, 52963.879 24/05/11,22:33:12,04,08,1, 12.0,1,1, 7.294, 10346.675, 415.486, 52965.127 24/05/11,22:33:12,05,08,1, 12.0,1,1, 7.294, 10348.590, 415.682, 52965.889 24/05/11,22:33:12,06,08,1, 12.0,1,1, 7.294, 10347.240, 415.424, 52963.208 24/05/11,22:33:12,07,08,1, 12.0,1,1, 7.294, 10347.407, 415.387, 52965.955 24/05/11,22:33:12,08,08,1, 12.0,1,1, 7.294, 10348.261, 415.473, 52964.274 24/05/11,22:33:12,09,08,1, 12.0,1,1, 7.294, 10346.434, 415.301, 52963.270 24/05/11,22:33:12,10,08,1, 12.0,1,1, 7.294, 10347.744, 415.575, 52966.151 24/05/11,22:33:12,11,08,1, 12.0,1,1, 7.294, 10347.606, 415.573, 52963.404 24/05/11,22:33:12,12,08,1, 12.0,1,1, 7.294, 10346.658, 415.481, 52964.963 24/05/11,22:33:12,13,08,1, 12.0,1,1, 7.294, 10348.575, 415.703, 52966.003 24/05/11,22:33:12,14,08,1, 12.0,1,1, 7.294, 10347.213, 415.413, 52963.035 24/05/11,22:33:12,15,08,1, 12.0,1,1, 7.294, 10347.385, 415.382, 52965.897 24/05/11,22:33:12,16,08,1, 12.0,1,1, 7.294, 10348.269, 415.553, 52964.436 24/05/11,22:33:12,17,08,1, 12.0,1,1, 7.294, 10346.391, 415.319, 52963.258 24/05/11,22:33:12,18,08,1, 12.0,1,1, 7.294, 10347.706, 415.568, 52966.087 24/05/11,22:33:12,19,08,1, 12.0,1,1, 7.294, 10347.545, 415.604, 52963.285 24/05/11,22:33:13,00,08,1, 11.9,1,1, 7.293, 10347.542, 415.604, 52963.285 24/05/11,22:33:13,01,08,1, 11.9,1,1, 7.293, 10346.666, 415.149, 52963.031 24/05/11,22:33:13,02,08,1, 11.9,1,1, 7.293, 10346.729, 415.328, 52965.014 24/05/11,22:33:13,03,08,1, 11.9,1,1, 7.293, 10347.632, 415.647, 52964.350 24/05/11,22:33:13,04,08,1, 11.9,1,1, 7.293, 10346.274, 415.311, 52963.610 24/05/11,22:33:13,05,08,1, 11.9,1,1, 7.293, 10347.587, 415.725, 52965.810 24/05/11,22:33:13,06,08,1, 11.9,1,1, 7.293, 10347.530, 415.526, 52963.839 24/05/11,22:33:13,07,08,1, 11.9,1,1, 7.293, 10346.676, 415.189, 52964.634 24/05/11,22:33:13,08,08,1, 11.9,1,1, 7.293, 10347.946, 415.590, 52965.201 24/05/11,22:33:13,09,08,1, 11.9,1,1, 7.293, 10346.653, 415.225, 52963.045 24/05/11,22:33:13,10,08,1, 11.9,1,1, 7.293, 10346.727, 415.334, 52965.080 24/05/11,22:33:13,11,08,1, 11.9,1,1, 7.293, 10347.536, 415.635, 52964.219 24/05/11,22:33:13,12,08,1, 11.9,1,1, 7.293, 10346.253, 415.299, 52963.524 24/05/11,22:33:13,13,08,1, 11.9,1,1, 7.293, 10347.525, 415.697, 52965.799 24/05/11,22:33:13,14,08,1, 11.9,1,1, 7.293, 10347.506, 415.556, 52963.840 24/05/11,22:33:13,15,08,1, 11.9,1,1, 7.293, 10346.570, 415.237, 52964.677 24/05/11,22:33:13,16,08,1, 11.9,1,1, 7.293, 10347.935, 415.539, 52965.280 24/05/11,22:33:13,17,08,1, 11.9,1,1, 7.293, 10346.632, 415.208, 52963.044 24/05/11,22:33:13,18,08,1, 11.9,1,1, 7.293, 10346.652, 415.314, 52964.988 24/05/11,22:33:13,19,08,1, 11.9,1,1, 7.293, 10347.511, 415.611, 52964.196 24/05/11,22:33:14,00,08,1, 11.9,1,1, 7.287, 10347.508, 415.611, 52964.196 24/05/11,22:33:14,01,08,1, 11.9,1,1, 7.287, 10346.348, 415.129, 52962.528 24/05/11,22:33:14,02,08,1, 11.9,1,1, 7.287, 10346.439, 415.368, 52965.391 24/05/11,22:33:14,03,08,1, 11.9,1,1, 7.287, 10347.504, 415.497, 52964.108 24/05/11,22:33:14,04,08,1, 11.9,1,1, 7.287, 10345.627, 415.188, 52962.874 24/05/11,22:33:14,05,08,1, 11.9,1,1, 7.287, 10347.286, 415.637, 52966.056 24/05/11,22:33:14,06,08,1, 11.9,1,1, 7.287, 10347.219, 415.448, 52963.319 24/05/11,22:33:14,07,08,1, 11.9,1,1, 7.287, 10346.059, 415.199, 52964.576 24/05/11,22:33:14,08,08,1, 11.9,1,1, 7.287, 10347.972, 415.553, 52965.603 24/05/11,22:33:14,09,08,1, 11.9,1,1, 7.287, 10346.313, 415.036, 52962.476 24/05/11,22:33:14,10,08,1, 11.9,1,1, 7.287, 10346.357, 415.276, 52965.355 24/05/11,22:33:14,11,08,1, 11.9,1,1, 7.287, 10347.461, 415.491, 52964.103 24/05/11,22:33:14,12,08,1, 11.9,1,1, 7.287, 10345.595, 415.109, 52962.841 24/05/11,22:33:14,13,08,1, 11.9,1,1, 7.287, 10347.248, 415.630, 52965.983 24/05/11,22:33:14,14,08,1, 11.9,1,1, 7.287, 10347.229, 415.419, 52963.227 24/05/11,22:33:14,15,08,1, 11.9,1,1, 7.287, 10346.066, 415.170, 52964.348 24/05/11,22:33:14,16,08,1, 11.9,1,1, 7.287, 10347.958, 415.584, 52965.513 24/05/11,22:33:14,17,08,1, 11.9,1,1, 7.287, 10346.311, 415.076, 52962.396 24/05/11,22:33:14,18,08,1, 11.9,1,1, 7.287, 10346.355, 415.247, 52965.245 24/05/11,22:33:14,19,08,1, 11.9,1,1, 7.287, 10347.454, 415.435, 52964.074 24/05/11,22:33:15,00,08,1, 11.9,1,1, 7.294, 10347.450, 415.435, 52964.074 24/05/11,22:33:15,01,08,1, 11.9,1,1, 7.294, 10346.337, 414.983, 52962.294 24/05/11,22:33:15,02,08,1, 11.9,1,1, 7.294, 10346.044, 415.111, 52964.852 24/05/11,22:33:15,03,08,1, 11.9,1,1, 7.294, 10347.375, 415.333, 52964.122 24/05/11,22:33:15,04,08,1, 11.9,1,1, 7.294, 10345.377, 414.940, 52962.403 24/05/11,22:33:15,05,08,1, 11.9,1,1, 7.294, 10346.781, 415.506, 52965.755 24/05/11,22:33:15,06,08,1, 11.9,1,1, 7.294, 10346.978, 415.380, 52963.172 24/05/11,22:33:15,07,08,1, 11.9,1,1, 7.294, 10345.711, 415.101, 52964.005 24/05/11,22:33:15,08,08,1, 11.9,1,1, 7.294, 10347.716, 415.451, 52965.660 24/05/11,22:33:15,09,08,1, 11.9,1,1, 7.294, 10346.283, 415.001, 52962.423 24/05/11,22:33:15,10,08,1, 11.9,1,1, 7.294, 10346.014, 415.097, 52964.754 24/05/11,22:33:15,11,08,1, 11.9,1,1, 7.294, 10347.351, 415.366, 52963.994 24/05/11,22:33:15,12,08,1, 11.9,1,1, 7.294, 10345.418, 414.966, 52962.305 24/05/11,22:33:15,13,08,1, 11.9,1,1, 7.294, 10346.765, 415.469, 52965.701 24/05/11,22:33:15,14,08,1, 11.9,1,1, 7.294, 10346.986, 415.339, 52963.204 24/05/11,22:33:15,15,08,1, 11.9,1,1, 7.294, 10345.707, 415.098, 52963.876 24/05/11,22:33:15,16,08,1, 11.9,1,1, 7.294, 10347.659, 415.453, 52965.618 24/05/11,22:33:15,17,08,1, 11.9,1,1, 7.294, 10346.312, 414.951, 52962.296 24/05/11,22:33:15,18,08,1, 11.9,1,1, 7.294, 10346.018, 415.025, 52964.749 24/05/11,22:33:15,19,08,1, 11.9,1,1, 7.294, 10347.305, 415.322, 52964.032 24/05/11,22:33:16,00,08,1, 11.9,1,1, 7.289, 10347.300, 415.322, 52964.032 24/05/11,22:33:16,01,08,1, 11.9,1,1, 7.289, 10346.305, 414.924, 52962.313 24/05/11,22:33:16,02,08,1, 11.9,1,1, 7.289, 10345.766, 414.888, 52964.486 24/05/11,22:33:16,03,08,1, 11.9,1,1, 7.289, 10347.241, 415.161, 52964.154 24/05/11,22:33:16,04,08,1, 11.9,1,1, 7.289, 10345.186, 414.825, 52962.019 24/05/11,22:33:16,05,08,1, 11.9,1,1, 7.289, 10346.296, 415.154, 52965.235 24/05/11,22:33:16,06,08,1, 11.9,1,1, 7.289, 10346.763, 415.147, 52962.886 24/05/11,22:33:16,07,08,1, 11.9,1,1, 7.289, 10345.369, 414.907, 52963.319 24/05/11,22:33:16,08,08,1, 11.9,1,1, 7.289, 10347.379, 415.325, 52965.585 24/05/11,22:33:16,09,08,1, 11.9,1,1, 7.289, 10346.272, 414.893, 52962.233 24/05/11,22:33:16,10,08,1, 11.9,1,1, 7.289, 10345.724, 414.859, 52964.400 24/05/11,22:33:16,11,08,1, 11.9,1,1, 7.289, 10347.228, 415.139, 52964.075 24/05/11,22:33:16,12,08,1, 11.9,1,1, 7.289, 10345.237, 414.749, 52961.963 24/05/11,22:33:16,13,08,1, 11.9,1,1, 7.289, 10346.252, 415.159, 52965.195 24/05/11,22:33:16,14,08,1, 11.9,1,1, 7.289, 10346.811, 415.213, 52962.962 24/05/11,22:33:16,15,08,1, 11.9,1,1, 7.289, 10345.349, 414.927, 52963.301 24/05/11,22:33:16,16,08,1, 11.9,1,1, 7.289, 10347.334, 415.322, 52965.610 24/05/11,22:33:16,17,08,1, 11.9,1,1, 7.289, 10346.286, 414.890, 52962.232 24/05/11,22:33:16,18,08,1, 11.9,1,1, 7.289, 10345.770, 414.840, 52964.513 24/05/11,22:33:16,19,08,1, 11.9,1,1, 7.289, 10347.321, 415.177, 52964.337 24/05/11,22:33:17,00,08,1, 11.9,1,1, 7.290, 10347.316, 415.177, 52964.337 24/05/11,22:33:17,01,08,1, 11.9,1,1, 7.290, 10345.972, 414.659, 52961.614 24/05/11,22:33:17,02,08,1, 11.9,1,1, 7.290, 10345.709, 414.708, 52964.607 24/05/11,22:33:17,03,08,1, 11.9,1,1, 7.290, 10347.128, 414.857, 52963.775 24/05/11,22:33:17,04,08,1, 11.9,1,1, 7.290, 10344.865, 414.501, 52961.532 24/05/11,22:33:17,05,08,1, 11.9,1,1, 7.290, 10346.192, 414.898, 52965.144 24/05/11,22:33:17,06,08,1, 11.9,1,1, 7.290, 10346.457, 414.903, 52962.327 24/05/11,22:33:17,07,08,1, 11.9,1,1, 7.290, 10344.954, 414.678, 52963.061 24/05/11,22:33:17,08,08,1, 11.9,1,1, 7.290, 10347.276, 415.043, 52965.293 24/05/11,22:33:17,09,08,1, 11.9,1,1, 7.290, 10345.977, 414.653, 52961.760 24/05/11,22:33:17,10,08,1, 11.9,1,1, 7.290, 10345.696, 414.610, 52964.674 24/05/11,22:33:17,11,08,1, 11.9,1,1, 7.290, 10347.149, 414.845, 52963.796 24/05/11,22:33:17,12,08,1, 11.9,1,1, 7.290, 10344.921, 414.479, 52961.654 24/05/11,22:33:17,13,08,1, 11.9,1,1, 7.290, 10346.169, 414.858, 52965.092 24/05/11,22:33:17,14,08,1, 11.9,1,1, 7.290, 10346.461, 414.844, 52962.372 24/05/11,22:33:17,15,08,1, 11.9,1,1, 7.290, 10344.934, 414.700, 52963.165 24/05/11,22:33:17,16,08,1, 11.9,1,1, 7.290, 10347.185, 415.000, 52965.361 24/05/11,22:33:17,17,08,1, 11.9,1,1, 7.290, 10345.944, 414.628, 52961.784 24/05/11,22:33:17,18,08,1, 11.9,1,1, 7.290, 10345.617, 414.665, 52964.571 24/05/11,22:33:17,19,08,1, 11.9,1,1, 7.290, 10347.132, 414.805, 52963.748 24/05/11,22:33:18,00,09,1, 11.9,1,1, 7.294, 10347.124, 414.805, 52963.748 24/05/11,22:33:18,01,09,1, 11.9,1,1, 7.294, 10345.881, 414.479, 52961.586 24/05/11,22:33:18,02,09,1, 11.9,1,1, 7.294, 10345.428, 414.476, 52964.382 24/05/11,22:33:18,03,09,1, 11.9,1,1, 7.294, 10347.066, 414.550, 52963.746 24/05/11,22:33:18,04,09,1, 11.9,1,1, 7.294, 10344.880, 414.192, 52961.185 24/05/11,22:33:18,05,09,1, 11.9,1,1, 7.294, 10345.880, 414.553, 52964.892 24/05/11,22:33:18,06,09,1, 11.9,1,1, 7.294, 10346.346, 414.581, 52962.178 24/05/11,22:33:18,07,09,1, 11.9,1,1, 7.294, 10344.732, 414.354, 52962.521 24/05/11,22:33:18,08,09,1, 11.9,1,1, 7.294, 10346.872, 414.757, 52965.082 24/05/11,22:33:18,09,09,1, 11.9,1,1, 7.294, 10345.850, 414.410, 52961.383 24/05/11,22:33:18,10,09,1, 11.9,1,1, 7.294, 10345.407, 414.407, 52964.142 24/05/11,22:33:18,11,09,1, 11.9,1,1, 7.294, 10347.099, 414.562, 52963.749 24/05/11,22:33:18,12,09,1, 11.9,1,1, 7.294, 10344.877, 414.165, 52961.108 24/05/11,22:33:18,13,09,1, 11.9,1,1, 7.294, 10345.854, 414.501, 52964.664 24/05/11,22:33:18,14,09,1, 11.9,1,1, 7.294, 10346.375, 414.548, 52962.127 24/05/11,22:33:18,15,09,1, 11.9,1,1, 7.294, 10344.680, 414.331, 52962.495 24/05/11,22:33:18,16,09,1, 11.9,1,1, 7.294, 10346.871, 414.793, 52965.144 24/05/11,22:33:18,17,09,1, 11.9,1,1, 7.294, 10345.875, 414.380, 52961.567 24/05/11,22:33:18,18,09,1, 11.9,1,1, 7.294, 10345.409, 414.366, 52964.120 24/05/11,22:33:18,19,09,1, 11.9,1,1, 7.294, 10347.053, 414.519, 52963.782 24/05/11,22:33:19,00,08,1, 11.9,1,1, 7.293, 10347.049, 414.519, 52963.782 24/05/11,22:33:19,01,08,1, 11.9,1,1, 7.293, 10345.785, 414.119, 52961.216 24/05/11,22:33:19,02,08,1, 11.9,1,1, 7.293, 10345.155, 414.093, 52963.775 24/05/11,22:33:19,03,08,1, 11.9,1,1, 7.293, 10346.986, 414.216, 52963.789 24/05/11,22:33:19,04,08,1, 11.9,1,1, 7.293, 10344.801, 413.884, 52960.886 24/05/11,22:33:19,05,08,1, 11.9,1,1, 7.293, 10345.644, 414.126, 52964.420 24/05/11,22:33:19,06,08,1, 11.9,1,1, 7.293, 10346.281, 414.161, 52962.034 24/05/11,22:33:19,07,08,1, 11.9,1,1, 7.293, 10344.396, 413.981, 52962.002 24/05/11,22:33:19,08,08,1, 11.9,1,1, 7.293, 10346.522, 414.411, 52964.861 24/05/11,22:33:19,09,08,1, 11.9,1,1, 7.293, 10345.793, 414.094, 52961.333 24/05/11,22:33:19,10,08,1, 11.9,1,1, 7.293, 10345.077, 414.038, 52963.729 24/05/11,22:33:19,11,08,1, 11.9,1,1, 7.293, 10346.923, 414.244, 52963.747 24/05/11,22:33:19,12,08,1, 11.9,1,1, 7.293, 10344.835, 413.766, 52960.790 24/05/11,22:33:19,13,08,1, 11.9,1,1, 7.293, 10345.585, 414.087, 52964.410 24/05/11,22:33:19,14,08,1, 11.9,1,1, 7.293, 10346.249, 414.176, 52962.045 24/05/11,22:33:19,15,08,1, 11.9,1,1, 7.293, 10344.389, 413.946, 52961.974 24/05/11,22:33:19,16,08,1, 11.9,1,1, 7.293, 10346.562, 414.360, 52964.822 24/05/11,22:33:19,17,08,1, 11.9,1,1, 7.293, 10345.771, 414.067, 52961.343 24/05/11,22:33:19,18,08,1, 11.9,1,1, 7.293, 10345.081, 413.968, 52963.733 24/05/11,22:33:19,19,08,1, 11.9,1,1, 7.293, 10346.948, 414.205, 52963.753 24/05/11,22:33:20,00,09,1, 11.9,1,1, 7.293, 10346.941, 414.205, 52963.753 24/05/11,22:33:20,01,09,1, 11.9,1,1, 7.293, 10345.628, 413.825, 52961.154 24/05/11,22:33:20,02,09,1, 11.9,1,1, 7.293, 10344.840, 413.703, 52963.314 24/05/11,22:33:20,03,09,1, 11.9,1,1, 7.293, 10346.792, 413.903, 52963.750 24/05/11,22:33:20,04,09,1, 11.9,1,1, 7.293, 10344.715, 413.448, 52960.694 24/05/11,22:33:20,05,09,1, 11.9,1,1, 7.293, 10345.303, 413.738, 52964.118 24/05/11,22:33:20,06,09,1, 11.9,1,1, 7.293, 10346.084, 413.827, 52961.923 24/05/11,22:33:20,07,09,1, 11.9,1,1, 7.293, 10344.142, 413.577, 52961.499 24/05/11,22:33:20,08,09,1, 11.9,1,1, 7.293, 10346.138, 414.031, 52964.687 24/05/11,22:33:20,09,09,1, 11.9,1,1, 7.293, 10345.600, 413.757, 52961.174 24/05/11,22:33:20,10,09,1, 11.9,1,1, 7.293, 10344.758, 413.661, 52963.271 24/05/11,22:33:20,11,09,1, 11.9,1,1, 7.293, 10346.737, 413.860, 52963.768 24/05/11,22:33:20,12,09,1, 11.9,1,1, 7.293, 10344.710, 413.404, 52960.591 24/05/11,22:33:20,13,09,1, 11.9,1,1, 7.293, 10345.181, 413.682, 52964.051 24/05/11,22:33:20,14,09,1, 11.9,1,1, 7.293, 10346.061, 413.719, 52961.807 24/05/11,22:33:20,15,09,1, 11.9,1,1, 7.293, 10344.093, 413.499, 52961.402 24/05/11,22:33:20,16,09,1, 11.9,1,1, 7.293, 10346.082, 413.982, 52964.507 24/05/11,22:33:20,17,09,1, 11.9,1,1, 7.293, 10345.600, 413.713, 52961.049 24/05/11,22:33:20,18,09,1, 11.9,1,1, 7.293, 10344.721, 413.585, 52963.312 24/05/11,22:33:20,19,09,1, 11.9,1,1, 7.293, 10346.696, 413.824, 52963.817 24/05/11,22:33:21,00,08,1, 11.9,1,1, 7.292, 10346.690, 413.824, 52963.817 24/05/11,22:33:21,01,08,1, 11.9,1,1, 7.292, 10344.899, 413.469, 52960.790 24/05/11,22:33:21,02,08,1, 11.9,1,1, 7.292, 10344.850, 413.477, 52963.575 24/05/11,22:33:21,03,08,1, 11.9,1,1, 7.292, 10346.264, 413.478, 52962.703 24/05/11,22:33:21,04,08,1, 11.9,1,1, 7.292, 10344.348, 413.242, 52960.998 24/05/11,22:33:21,05,08,1, 11.9,1,1, 7.292, 10345.353, 413.381, 52963.910 24/05/11,22:33:21,06,08,1, 11.9,1,1, 7.292, 10345.374, 413.345, 52961.091 24/05/11,22:33:21,07,08,1, 11.9,1,1, 7.292, 10343.954, 413.320, 52961.959 24/05/11,22:33:21,08,08,1, 11.9,1,1, 7.292, 10345.840, 413.529, 52963.674 24/05/11,22:33:21,09,08,1, 11.9,1,1, 7.292, 10344.855, 413.476, 52960.826 24/05/11,22:33:21,10,08,1, 11.9,1,1, 7.292, 10344.771, 413.439, 52963.697 24/05/11,22:33:21,11,08,1, 11.9,1,1, 7.292, 10346.202, 413.473, 52962.801 24/05/11,22:33:21,12,08,1, 11.9,1,1, 7.292, 10344.272, 413.209, 52960.908 24/05/11,22:33:21,13,08,1, 11.9,1,1, 7.292, 10345.257, 413.302, 52963.910 24/05/11,22:33:21,14,08,1, 11.9,1,1, 7.292, 10345.324, 413.330, 52961.064 24/05/11,22:33:21,15,08,1, 11.9,1,1, 7.292, 10343.885, 413.287, 52961.834 24/05/11,22:33:21,16,08,1, 11.9,1,1, 7.292, 10345.768, 413.512, 52963.692 24/05/11,22:33:21,17,08,1, 11.9,1,1, 7.292, 10344.833, 413.420, 52960.707 24/05/11,22:33:21,18,08,1, 11.9,1,1, 7.292, 10344.747, 413.356, 52963.564 24/05/11,22:33:21,19,08,1, 11.9,1,1, 7.292, 10346.125, 413.381, 52962.797 24/05/11,22:33:22,00,09,1, 11.9,1,1, 7.289, 10346.123, 413.381, 52962.797 24/05/11,22:33:22,01,09,1, 11.9,1,1, 7.289, 10344.051, 413.085, 52960.238 24/05/11,22:33:22,02,09,1, 11.9,1,1, 7.289, 10344.611, 413.187, 52963.838 24/05/11,22:33:22,03,09,1, 11.9,1,1, 7.289, 10345.666, 413.025, 52962.034 24/05/11,22:33:22,04,09,1, 11.9,1,1, 7.289, 10343.811, 413.012, 52961.057 24/05/11,22:33:22,05,09,1, 11.9,1,1, 7.289, 10345.180, 412.968, 52963.846 24/05/11,22:33:22,06,09,1, 11.9,1,1, 7.289, 10344.654, 412.896, 52960.280 24/05/11,22:33:22,07,09,1, 11.9,1,1, 7.289, 10343.576, 413.075, 52962.178 24/05/11,22:33:22,08,09,1, 11.9,1,1, 7.289, 10345.410, 413.081, 52963.184 24/05/11,22:33:22,09,09,1, 11.9,1,1, 7.289, 10344.056, 413.061, 52960.256 24/05/11,22:33:22,10,09,1, 11.9,1,1, 7.289, 10344.531, 413.155, 52963.958 24/05/11,22:33:22,11,09,1, 11.9,1,1, 7.289, 10345.630, 413.008, 52962.005 24/05/11,22:33:22,12,09,1, 11.9,1,1, 7.289, 10343.767, 412.946, 52961.033 24/05/11,22:33:22,13,09,1, 11.9,1,1, 7.289, 10345.136, 412.966, 52963.898 24/05/11,22:33:22,14,09,1, 11.9,1,1, 7.289, 10344.628, 412.903, 52960.314 24/05/11,22:33:22,15,09,1, 11.9,1,1, 7.289, 10343.505, 413.014, 52962.162 24/05/11,22:33:22,16,09,1, 11.9,1,1, 7.289, 10345.323, 413.014, 52963.115 24/05/11,22:33:22,17,09,1, 11.9,1,1, 7.289, 10343.979, 413.052, 52960.250 24/05/11,22:33:22,18,09,1, 11.9,1,1, 7.289, 10344.453, 413.119, 52963.742 24/05/11,22:33:22,19,09,1, 11.9,1,1, 7.289, 10345.574, 413.032, 52962.093 24/05/11,22:33:23,00,09,1, 11.9,1,1, 7.287, 10345.572, 413.032, 52962.093 24/05/11,22:33:23,01,09,1, 11.9,1,1, 7.287, 10343.820, 412.821, 52960.936 24/05/11,22:33:23,02,09,1, 11.9,1,1, 7.287, 10343.861, 412.663, 52962.725 24/05/11,22:33:23,03,09,1, 11.9,1,1, 7.287, 10344.707, 412.727, 52962.248 24/05/11,22:33:23,04,09,1, 11.9,1,1, 7.287, 10343.743, 412.697, 52961.342 24/05/11,22:33:23,05,09,1, 11.9,1,1, 7.287, 10344.229, 412.522, 52962.821 24/05/11,22:33:23,06,09,1, 11.9,1,1, 7.287, 10344.217, 412.631, 52960.926 24/05/11,22:33:23,07,09,1, 11.9,1,1, 7.287, 10343.313, 412.629, 52961.551 24/05/11,22:33:23,08,09,1, 11.9,1,1, 7.287, 10344.254, 412.607, 52962.522 24/05/11,22:33:23,09,09,1, 11.9,1,1, 7.287, 10343.735, 412.856, 52960.933 24/05/11,22:33:23,10,09,1, 11.9,1,1, 7.287, 10343.749, 412.687, 52962.722 24/05/11,22:33:23,11,09,1, 11.9,1,1, 7.287, 10344.686, 412.650, 52962.260 24/05/11,22:33:23,12,09,1, 11.9,1,1, 7.287, 10343.641, 412.662, 52961.301 24/05/11,22:33:23,13,09,1, 11.9,1,1, 7.287, 10344.131, 412.439, 52962.752 24/05/11,22:33:23,14,09,1, 11.9,1,1, 7.287, 10344.092, 412.566, 52960.869 24/05/11,22:33:23,15,09,1, 11.9,1,1, 7.287, 10343.216, 412.569, 52961.472 24/05/11,22:33:23,16,09,1, 11.9,1,1, 7.287, 10344.178, 412.592, 52962.483 24/05/11,22:33:23,17,09,1, 11.9,1,1, 7.287, 10343.680, 412.780, 52960.635 24/05/11,22:33:23,18,09,1, 11.9,1,1, 7.287, 10343.693, 412.633, 52962.619 24/05/11,22:33:23,19,09,1, 11.9,1,1, 7.287, 10344.564, 412.616, 52962.142 24/05/11,22:33:24,00,09,1, 11.9,1,1, 7.291, 10344.563, 412.616, 52962.142 24/05/11,22:33:24,01,09,1, 11.9,1,1, 7.291, 10343.307, 412.575, 52961.223 24/05/11,22:33:24,02,09,1, 11.9,1,1, 7.291, 10343.050, 412.288, 52961.969 24/05/11,22:33:24,03,09,1, 11.9,1,1, 7.291, 10343.737, 412.384, 52961.951 24/05/11,22:33:24,04,09,1, 11.9,1,1, 7.291, 10343.432, 412.410, 52961.488 24/05/11,22:33:24,05,09,1, 11.9,1,1, 7.291, 10343.332, 412.085, 52962.175 24/05/11,22:33:24,06,09,1, 11.9,1,1, 7.291, 10343.454, 412.296, 52961.373 24/05/11,22:33:24,07,09,1, 11.9,1,1, 7.291, 10342.795, 412.177, 52961.297 24/05/11,22:33:24,08,09,1, 11.9,1,1, 7.291, 10343.183, 412.194, 52961.911 24/05/11,22:33:24,09,09,1, 11.9,1,1, 7.291, 10343.197, 412.536, 52961.224 24/05/11,22:33:24,10,09,1, 11.9,1,1, 7.291, 10343.002, 412.235, 52962.007 24/05/11,22:33:24,11,09,1, 11.9,1,1, 7.291, 10343.639, 412.377, 52962.046 24/05/11,22:33:24,12,09,1, 11.9,1,1, 7.291, 10343.274, 412.319, 52961.416 24/05/11,22:33:24,13,09,1, 11.9,1,1, 7.291, 10343.235, 412.017, 52962.077 24/05/11,22:33:24,14,09,1, 11.9,1,1, 7.291, 10343.439, 412.332, 52961.381 24/05/11,22:33:24,15,09,1, 11.9,1,1, 7.291, 10342.702, 412.169, 52961.223 24/05/11,22:33:24,16,09,1, 11.9,1,1, 7.291, 10343.058, 412.193, 52961.864 24/05/11,22:33:24,17,09,1, 11.9,1,1, 7.291, 10343.139, 412.447, 52961.149 24/05/11,22:33:24,18,09,1, 11.9,1,1, 7.291, 10342.853, 412.211, 52961.935 24/05/11,22:33:24,19,09,1, 11.9,1,1, 7.291, 10343.582, 412.301, 52962.087 24/05/11,22:33:25,00,09,1, 11.9,1,1, 7.291, 10343.578, 412.301, 52962.087 24/05/11,22:33:25,01,09,1, 11.9,1,1, 7.291, 10342.489, 412.166, 52960.874 24/05/11,22:33:25,02,09,1, 11.9,1,1, 7.291, 10342.248, 411.929, 52961.661 24/05/11,22:33:25,03,09,1, 11.9,1,1, 7.291, 10342.921, 412.055, 52961.990 24/05/11,22:33:25,04,09,1, 11.9,1,1, 7.291, 10342.658, 412.061, 52961.347 24/05/11,22:33:25,05,09,1, 11.9,1,1, 7.291, 10342.566, 411.658, 52961.910 24/05/11,22:33:25,06,09,1, 11.9,1,1, 7.291, 10342.787, 411.951, 52961.093 24/05/11,22:33:25,07,09,1, 11.9,1,1, 7.291, 10342.084, 411.800, 52960.988 24/05/11,22:33:25,08,09,1, 11.9,1,1, 7.291, 10342.350, 411.787, 52961.710 24/05/11,22:33:25,09,09,1, 11.9,1,1, 7.291, 10342.408, 412.133, 52960.993 24/05/11,22:33:25,10,09,1, 11.9,1,1, 7.291, 10342.141, 411.862, 52961.657 24/05/11,22:33:25,11,09,1, 11.9,1,1, 7.291, 10342.806, 411.990, 52961.874 24/05/11,22:33:25,12,09,1, 11.9,1,1, 7.291, 10342.545, 412.036, 52961.268 24/05/11,22:33:25,13,09,1, 11.9,1,1, 7.291, 10342.439, 411.661, 52961.993 24/05/11,22:33:25,14,09,1, 11.9,1,1, 7.291, 10342.712, 411.900, 52961.224 24/05/11,22:33:25,15,09,1, 11.9,1,1, 7.291, 10342.007, 411.834, 52961.058 24/05/11,22:33:25,16,09,1, 11.9,1,1, 7.291, 10342.291, 411.735, 52961.726 24/05/11,22:33:25,17,09,1, 11.9,1,1, 7.291, 10342.312, 412.087, 52960.885 24/05/11,22:33:25,18,09,1, 11.9,1,1, 7.291, 10342.068, 411.873, 52961.605 24/05/11,22:33:25,19,09,1, 11.9,1,1, 7.291, 10342.772, 412.005, 52961.936 24/05/11,22:33:26,00,09,1, 11.9,1,1, 7.289, 10342.768, 412.005, 52961.936 24/05/11,22:33:26,01,09,1, 11.9,1,1, 7.289, 10341.669, 411.799, 52960.763 24/05/11,22:33:26,02,09,1, 11.9,1,1, 7.289, 10341.349, 411.493, 52961.408 24/05/11,22:33:26,03,09,1, 11.9,1,1, 7.289, 10342.078, 411.632, 52961.769 24/05/11,22:33:26,04,09,1, 11.9,1,1, 7.289, 10341.832, 411.710, 52961.076 24/05/11,22:33:26,05,09,1, 11.9,1,1, 7.289, 10341.716, 411.339, 52961.739 24/05/11,22:33:26,06,09,1, 11.9,1,1, 7.289, 10342.018, 411.538, 52961.025 24/05/11,22:33:26,07,09,1, 11.9,1,1, 7.289, 10341.330, 411.410, 52960.779 24/05/11,22:33:26,08,09,1, 11.9,1,1, 7.289, 10341.499, 411.352, 52961.347 24/05/11,22:33:26,09,09,1, 11.9,1,1, 7.289, 10341.592, 411.715, 52960.690 24/05/11,22:33:26,10,09,1, 11.9,1,1, 7.289, 10341.291, 411.463, 52961.360 24/05/11,22:33:26,11,09,1, 11.9,1,1, 7.289, 10341.961, 411.610, 52961.650 24/05/11,22:33:26,12,09,1, 11.9,1,1, 7.289, 10341.735, 411.669, 52961.039 24/05/11,22:33:26,13,09,1, 11.9,1,1, 7.289, 10341.664, 411.275, 52961.720 24/05/11,22:33:26,14,09,1, 11.9,1,1, 7.289, 10341.976, 411.548, 52961.137 24/05/11,22:33:26,15,09,1, 11.9,1,1, 7.289, 10341.198, 411.381, 52960.757 24/05/11,22:33:26,16,09,1, 11.9,1,1, 7.289, 10341.462, 411.318, 52961.440 24/05/11,22:33:26,17,09,1, 11.9,1,1, 7.289, 10341.500, 411.682, 52960.684 24/05/11,22:33:26,18,09,1, 11.9,1,1, 7.289, 10341.214, 411.408, 52961.390 24/05/11,22:33:26,19,09,1, 11.9,1,1, 7.289, 10341.902, 411.591, 52961.727 24/05/11,22:33:27,00,09,1, 11.9,1,1, 7.292, 10341.901, 411.591, 52961.727 24/05/11,22:33:27,01,09,1, 11.9,1,1, 7.292, 10340.801, 411.315, 52960.461 24/05/11,22:33:27,02,09,1, 11.9,1,1, 7.292, 10340.518, 411.063, 52961.142 24/05/11,22:33:27,03,09,1, 11.9,1,1, 7.292, 10341.190, 411.227, 52961.590 24/05/11,22:33:27,04,09,1, 11.9,1,1, 7.292, 10340.950, 411.318, 52960.930 24/05/11,22:33:27,05,09,1, 11.9,1,1, 7.292, 10340.828, 410.947, 52961.596 24/05/11,22:33:27,06,09,1, 11.9,1,1, 7.292, 10341.201, 411.160, 52960.926 24/05/11,22:33:27,07,09,1, 11.9,1,1, 7.292, 10340.445, 410.998, 52960.576 24/05/11,22:33:27,08,09,1, 11.9,1,1, 7.292, 10340.682, 410.889, 52961.221 24/05/11,22:33:27,09,09,1, 11.9,1,1, 7.292, 10340.709, 411.286, 52960.377 24/05/11,22:33:27,10,09,1, 11.9,1,1, 7.292, 10340.331, 411.054, 52961.078 24/05/11,22:33:27,11,09,1, 11.9,1,1, 7.292, 10341.048, 411.238, 52961.444 24/05/11,22:33:27,12,09,1, 11.9,1,1, 7.292, 10340.855, 411.296, 52960.816 24/05/11,22:33:27,13,09,1, 11.9,1,1, 7.292, 10340.735, 410.882, 52961.451 24/05/11,22:33:27,14,09,1, 11.9,1,1, 7.292, 10341.094, 411.093, 52960.873 24/05/11,22:33:27,15,09,1, 11.9,1,1, 7.292, 10340.391, 411.001, 52960.575 24/05/11,22:33:27,16,09,1, 11.9,1,1, 7.292, 10340.571, 410.892, 52961.189 24/05/11,22:33:27,17,09,1, 11.9,1,1, 7.292, 10340.611, 411.270, 52960.465 24/05/11,22:33:27,18,09,1, 11.9,1,1, 7.292, 10340.261, 411.042, 52961.076 24/05/11,22:33:27,19,09,1, 11.9,1,1, 7.292, 10340.947, 411.144, 52961.524 24/05/11,22:33:28,00,09,1, 11.9,1,1, 7.288, 10340.941, 411.144, 52961.524 24/05/11,22:33:28,01,09,1, 11.9,1,1, 7.288, 10339.738, 410.948, 52960.426 24/05/11,22:33:28,02,09,1, 11.9,1,1, 7.288, 10339.849, 410.751, 52961.139 24/05/11,22:33:28,03,09,1, 11.9,1,1, 7.288, 10339.938, 410.771, 52960.818 24/05/11,22:33:28,04,09,1, 11.9,1,1, 7.288, 10340.099, 411.080, 52961.238 24/05/11,22:33:28,05,09,1, 11.9,1,1, 7.288, 10340.074, 410.499, 52961.189 24/05/11,22:33:28,06,09,1, 11.9,1,1, 7.288, 10340.038, 410.755, 52960.619 24/05/11,22:33:28,07,09,1, 11.9,1,1, 7.288, 10339.850, 410.756, 52960.992 24/05/11,22:33:28,08,09,1, 11.9,1,1, 7.288, 10339.698, 410.468, 52960.467 24/05/11,22:33:28,09,09,1, 11.9,1,1, 7.288, 10339.660, 410.958, 52960.443 24/05/11,22:33:28,10,09,1, 11.9,1,1, 7.288, 10339.790, 410.744, 52961.131 24/05/11,22:33:28,11,09,1, 11.9,1,1, 7.288, 10339.907, 410.673, 52960.741 24/05/11,22:33:28,12,09,1, 11.9,1,1, 7.288, 10340.025, 410.937, 52961.172 24/05/11,22:33:28,13,09,1, 11.9,1,1, 7.288, 10340.037, 410.434, 52961.118 24/05/11,22:33:28,14,09,1, 11.9,1,1, 7.288, 10339.941, 410.709, 52960.678 24/05/11,22:33:28,15,09,1, 11.9,1,1, 7.288, 10339.644, 410.634, 52960.926 24/05/11,22:33:28,16,09,1, 11.9,1,1, 7.288, 10339.568, 410.384, 52960.471 24/05/11,22:33:28,17,09,1, 11.9,1,1, 7.288, 10339.528, 410.914, 52960.339 24/05/11,22:33:28,18,09,1, 11.9,1,1, 7.288, 10339.682, 410.638, 52961.011 24/05/11,22:33:28,19,09,1, 11.9,1,1, 7.288, 10339.843, 410.684, 52960.800 24/05/11,22:33:29,00,09,1, 11.9,1,1, 7.287, 10339.839, 410.684, 52960.800 24/05/11,22:33:29,01,09,1, 11.9,1,1, 7.287, 10338.852, 410.573, 52960.320 24/05/11,22:33:29,02,09,1, 11.9,1,1, 7.287, 10338.908, 410.441, 52960.913 24/05/11,22:33:29,03,09,1, 11.9,1,1, 7.287, 10339.115, 410.369, 52960.643 24/05/11,22:33:29,04,09,1, 11.9,1,1, 7.287, 10339.257, 410.668, 52961.008 24/05/11,22:33:29,05,09,1, 11.9,1,1, 7.287, 10339.209, 410.089, 52960.969 24/05/11,22:33:29,06,09,1, 11.9,1,1, 7.287, 10339.154, 410.324, 52960.505 24/05/11,22:33:29,07,09,1, 11.9,1,1, 7.287, 10338.986, 410.327, 52960.733 24/05/11,22:33:29,08,09,1, 11.9,1,1, 7.287, 10338.816, 410.067, 52960.371 24/05/11,22:33:29,09,09,1, 11.9,1,1, 7.287, 10338.757, 410.530, 52960.311 24/05/11,22:33:29,10,09,1, 11.9,1,1, 7.287, 10338.820, 410.333, 52960.923 24/05/11,22:33:29,11,09,1, 11.9,1,1, 7.287, 10338.968, 410.304, 52960.579 24/05/11,22:33:29,12,09,1, 11.9,1,1, 7.287, 10339.123, 410.610, 52961.025 24/05/11,22:33:29,13,09,1, 11.9,1,1, 7.287, 10339.163, 410.109, 52961.125 24/05/11,22:33:29,14,09,1, 11.9,1,1, 7.287, 10339.076, 410.351, 52960.474 24/05/11,22:33:29,15,09,1, 11.9,1,1, 7.287, 10338.889, 410.298, 52960.819 24/05/11,22:33:29,16,09,1, 11.9,1,1, 7.287, 10338.720, 410.025, 52960.290 24/05/11,22:33:29,17,09,1, 11.9,1,1, 7.287, 10338.678, 410.477, 52960.241 24/05/11,22:33:29,18,09,1, 11.9,1,1, 7.287, 10338.810, 410.281, 52960.960 24/05/11,22:33:29,19,09,1, 11.9,1,1, 7.287, 10338.917, 410.314, 52960.508 24/05/11,22:33:30,00,08,1, 11.8,1,1, 7.289, 10338.913, 410.314, 52960.508 24/05/11,22:33:30,01,08,1, 11.8,1,1, 7.289, 10338.175, 410.198, 52959.848 24/05/11,22:33:30,02,08,1, 11.8,1,1, 7.289, 10337.852, 409.987, 52960.501 24/05/11,22:33:30,03,08,1, 11.8,1,1, 7.289, 10338.475, 410.076, 52960.937 24/05/11,22:33:30,04,08,1, 11.8,1,1, 7.289, 10338.349, 410.200, 52960.304 24/05/11,22:33:30,05,08,1, 11.8,1,1, 7.289, 10338.248, 409.831, 52961.127 24/05/11,22:33:30,06,08,1, 11.8,1,1, 7.289, 10338.573, 410.050, 52960.497 24/05/11,22:33:30,07,08,1, 11.8,1,1, 7.289, 10337.907, 409.906, 52960.107 24/05/11,22:33:30,08,08,1, 11.8,1,1, 7.289, 10338.082, 409.772, 52960.727 24/05/11,22:33:30,09,08,1, 11.8,1,1, 7.289, 10338.094, 410.153, 52959.970 24/05/11,22:33:30,10,08,1, 11.8,1,1, 7.289, 10337.708, 409.936, 52960.515 24/05/11,22:33:30,11,08,1, 11.8,1,1, 7.289, 10338.427, 410.080, 52960.909 24/05/11,22:33:30,12,08,1, 11.8,1,1, 7.289, 10338.208, 410.151, 52960.274 24/05/11,22:33:30,13,08,1, 11.8,1,1, 7.289, 10338.153, 409.815, 52961.068 24/05/11,22:33:30,14,08,1, 11.8,1,1, 7.289, 10338.532, 410.000, 52960.578 24/05/11,22:33:30,15,08,1, 11.8,1,1, 7.289, 10337.738, 409.857, 52960.039 24/05/11,22:33:30,16,08,1, 11.8,1,1, 7.289, 10337.968, 409.723, 52960.717 24/05/11,22:33:30,17,08,1, 11.8,1,1, 7.289, 10337.999, 410.119, 52959.974 24/05/11,22:33:30,18,08,1, 11.8,1,1, 7.289, 10337.639, 409.874, 52960.490 24/05/11,22:33:30,19,08,1, 11.8,1,1, 7.289, 10338.365, 410.062, 52960.978 24/05/11,22:33:31,00,08,1, 11.9,1,1, 7.289, 10338.362, 410.062, 52960.978 24/05/11,22:33:31,01,08,1, 11.9,1,1, 7.289, 10337.137, 409.673, 52958.850 24/05/11,22:33:31,02,08,1, 11.9,1,1, 7.289, 10336.780, 409.707, 52961.125 24/05/11,22:33:31,03,08,1, 11.9,1,1, 7.289, 10338.140, 409.686, 52960.977 24/05/11,22:33:31,04,08,1, 11.9,1,1, 7.289, 10336.941, 409.727, 52959.373 24/05/11,22:33:31,05,08,1, 11.9,1,1, 7.289, 10337.643, 409.610, 52961.925 24/05/11,22:33:31,06,08,1, 11.9,1,1, 7.289, 10337.995, 409.550, 52959.801 24/05/11,22:33:31,07,08,1, 11.9,1,1, 7.289, 10336.592, 409.550, 52959.734 24/05/11,22:33:31,08,08,1, 11.9,1,1, 7.289, 10337.721, 409.508, 52961.388 24/05/11,22:33:31,09,08,1, 11.9,1,1, 7.289, 10337.039, 409.648, 52958.864 24/05/11,22:33:31,10,08,1, 11.9,1,1, 7.289, 10336.736, 409.677, 52960.933 24/05/11,22:33:31,11,08,1, 11.9,1,1, 7.289, 10338.025, 409.682, 52960.913 24/05/11,22:33:31,12,08,1, 11.9,1,1, 7.289, 10336.911, 409.711, 52959.384 24/05/11,22:33:31,13,08,1, 11.9,1,1, 7.289, 10337.524, 409.584, 52961.919 24/05/11,22:33:31,14,08,1, 11.9,1,1, 7.289, 10337.856, 409.524, 52959.735 24/05/11,22:33:31,15,08,1, 11.9,1,1, 7.289, 10336.512, 409.496, 52959.744 24/05/11,22:33:31,16,08,1, 11.9,1,1, 7.289, 10337.610, 409.468, 52961.374 24/05/11,22:33:31,17,08,1, 11.9,1,1, 7.289, 10336.976, 409.631, 52958.818 24/05/11,22:33:31,18,08,1, 11.9,1,1, 7.289, 10336.603, 409.618, 52960.854 24/05/11,22:33:31,19,08,1, 11.9,1,1, 7.289, 10337.969, 409.648, 52960.995 24/05/11,22:33:32,00,09,1, 11.9,1,1, 7.289, 10337.962, 409.648, 52960.995 24/05/11,22:33:32,01,09,1, 11.9,1,1, 7.289, 10336.251, 409.286, 52958.807 24/05/11,22:33:32,02,09,1, 11.9,1,1, 7.289, 10335.866, 409.295, 52960.842 24/05/11,22:33:32,03,09,1, 11.9,1,1, 7.289, 10337.228, 409.314, 52960.792 24/05/11,22:33:32,04,09,1, 11.9,1,1, 7.289, 10336.101, 409.357, 52959.181 24/05/11,22:33:32,05,09,1, 11.9,1,1, 7.289, 10336.771, 409.166, 52961.671 24/05/11,22:33:32,06,09,1, 11.9,1,1, 7.289, 10337.029, 409.163, 52959.657 24/05/11,22:33:32,07,09,1, 11.9,1,1, 7.289, 10335.697, 409.149, 52959.665 24/05/11,22:33:32,08,09,1, 11.9,1,1, 7.289, 10336.794, 409.102, 52961.194 24/05/11,22:33:32,09,09,1, 11.9,1,1, 7.289, 10336.186, 409.262, 52958.664 24/05/11,22:33:32,10,09,1, 11.9,1,1, 7.289, 10335.861, 409.294, 52960.815 24/05/11,22:33:32,11,09,1, 11.9,1,1, 7.289, 10337.181, 409.334, 52960.907 24/05/11,22:33:32,12,09,1, 11.9,1,1, 7.289, 10336.031, 409.329, 52959.324 24/05/11,22:33:32,13,09,1, 11.9,1,1, 7.289, 10336.631, 409.197, 52961.645 24/05/11,22:33:32,14,09,1, 11.9,1,1, 7.289, 10336.997, 409.132, 52959.573 24/05/11,22:33:32,15,09,1, 11.9,1,1, 7.289, 10335.625, 409.149, 52959.695 24/05/11,22:33:32,16,09,1, 11.9,1,1, 7.289, 10336.725, 409.073, 52961.289 24/05/11,22:33:32,17,09,1, 11.9,1,1, 7.289, 10336.112, 409.247, 52958.738 24/05/11,22:33:32,18,09,1, 11.9,1,1, 7.289, 10335.798, 409.269, 52960.888 24/05/11,22:33:32,19,09,1, 11.9,1,1, 7.289, 10337.064, 409.238, 52960.768 24/05/11,22:33:33,00,08,1, 11.9,1,1, 7.288, 10337.061, 409.238, 52960.768 24/05/11,22:33:33,01,08,1, 11.9,1,1, 7.288, 10335.365, 408.874, 52958.481 24/05/11,22:33:33,02,08,1, 11.9,1,1, 7.288, 10335.062, 408.931, 52960.640 24/05/11,22:33:33,03,08,1, 11.9,1,1, 7.288, 10336.387, 408.941, 52960.816 24/05/11,22:33:33,04,08,1, 11.9,1,1, 7.288, 10335.236, 408.941, 52959.196 24/05/11,22:33:33,05,08,1, 11.9,1,1, 7.288, 10335.857, 408.798, 52961.568 24/05/11,22:33:33,06,08,1, 11.9,1,1, 7.288, 10336.195, 408.761, 52959.570 24/05/11,22:33:33,07,08,1, 11.9,1,1, 7.288, 10334.749, 408.703, 52959.548 24/05/11,22:33:33,08,08,1, 11.9,1,1, 7.288, 10335.863, 408.696, 52961.046 24/05/11,22:33:33,09,08,1, 11.9,1,1, 7.288, 10335.282, 408.835, 52958.433 24/05/11,22:33:33,10,08,1, 11.9,1,1, 7.288, 10334.965, 408.864, 52960.679 24/05/11,22:33:33,11,08,1, 11.9,1,1, 7.288, 10336.325, 408.850, 52960.707 24/05/11,22:33:33,12,08,1, 11.9,1,1, 7.288, 10335.162, 408.887, 52958.962 24/05/11,22:33:33,13,08,1, 11.9,1,1, 7.288, 10335.755, 408.721, 52961.533 24/05/11,22:33:33,14,08,1, 11.9,1,1, 7.288, 10336.043, 408.739, 52959.491 24/05/11,22:33:33,15,08,1, 11.9,1,1, 7.288, 10334.747, 408.695, 52959.489 24/05/11,22:33:33,16,08,1, 11.9,1,1, 7.288, 10335.849, 408.684, 52961.128 24/05/11,22:33:33,17,08,1, 11.9,1,1, 7.288, 10335.178, 408.806, 52958.561 24/05/11,22:33:33,18,08,1, 11.9,1,1, 7.288, 10334.885, 408.839, 52960.733 24/05/11,22:33:33,19,08,1, 11.9,1,1, 7.288, 10336.207, 408.783, 52960.774 24/05/11,22:33:34,00,08,1, 12.0,1,1, 7.289, 10336.201, 408.783, 52960.774 24/05/11,22:33:34,01,08,1, 12.0,1,1, 7.289, 10334.457, 408.496, 52958.410 24/05/11,22:33:34,02,08,1, 12.0,1,1, 7.289, 10334.204, 408.544, 52960.608 24/05/11,22:33:34,03,08,1, 12.0,1,1, 7.289, 10335.450, 408.531, 52960.530 24/05/11,22:33:34,04,08,1, 12.0,1,1, 7.289, 10334.387, 408.527, 52959.091 24/05/11,22:33:34,05,08,1, 12.0,1,1, 7.289, 10335.004, 408.411, 52961.524 24/05/11,22:33:34,06,08,1, 12.0,1,1, 7.289, 10335.232, 408.381, 52959.399 24/05/11,22:33:34,07,08,1, 12.0,1,1, 7.289, 10333.910, 408.319, 52959.489 24/05/11,22:33:34,08,08,1, 12.0,1,1, 7.289, 10335.067, 408.317, 52960.991 24/05/11,22:33:34,09,08,1, 12.0,1,1, 7.289, 10334.364, 408.482, 52958.489 24/05/11,22:33:34,10,08,1, 12.0,1,1, 7.289, 10334.090, 408.486, 52960.591 24/05/11,22:33:34,11,08,1, 12.0,1,1, 7.289, 10335.387, 408.455, 52960.564 24/05/11,22:33:34,12,08,1, 12.0,1,1, 7.289, 10334.262, 408.500, 52959.012 24/05/11,22:33:34,13,08,1, 12.0,1,1, 7.289, 10334.880, 408.355, 52961.484 24/05/11,22:33:34,14,08,1, 12.0,1,1, 7.289, 10335.114, 408.258, 52959.277 24/05/11,22:33:34,15,08,1, 12.0,1,1, 7.289, 10333.830, 408.340, 52959.241 24/05/11,22:33:34,16,08,1, 12.0,1,1, 7.289, 10334.982, 408.276, 52960.895 24/05/11,22:33:34,17,08,1, 12.0,1,1, 7.289, 10334.271, 408.433, 52958.417 24/05/11,22:33:34,18,08,1, 12.0,1,1, 7.289, 10334.010, 408.404, 52960.567 24/05/11,22:33:34,19,08,1, 12.0,1,1, 7.289, 10335.317, 408.441, 52960.482 24/05/11,22:33:35,00,09,1, 11.9,1,1, 7.290, 10335.317, 408.441, 52960.482 24/05/11,22:33:35,01,09,1, 11.9,1,1, 7.290, 10333.589, 408.108, 52958.420 24/05/11,22:33:35,02,09,1, 11.9,1,1, 7.290, 10333.315, 408.148, 52960.661 24/05/11,22:33:35,03,09,1, 11.9,1,1, 7.290, 10334.621, 408.134, 52960.397 24/05/11,22:33:35,04,09,1, 11.9,1,1, 7.290, 10333.509, 408.146, 52958.964 24/05/11,22:33:35,05,09,1, 11.9,1,1, 7.290, 10334.120, 407.997, 52961.485 24/05/11,22:33:35,06,09,1, 11.9,1,1, 7.290, 10334.356, 407.969, 52959.148 24/05/11,22:33:35,07,09,1, 11.9,1,1, 7.290, 10333.046, 407.927, 52959.206 24/05/11,22:33:35,08,09,1, 11.9,1,1, 7.290, 10334.132, 407.916, 52960.783 24/05/11,22:33:35,09,09,1, 11.9,1,1, 7.290, 10333.515, 408.063, 52958.353 24/05/11,22:33:35,10,09,1, 11.9,1,1, 7.290, 10333.233, 408.113, 52960.629 24/05/11,22:33:35,11,09,1, 11.9,1,1, 7.290, 10334.488, 408.045, 52960.310 24/05/11,22:33:35,12,09,1, 11.9,1,1, 7.290, 10333.391, 408.082, 52958.804 24/05/11,22:33:35,13,09,1, 11.9,1,1, 7.290, 10334.043, 407.913, 52961.273 24/05/11,22:33:35,14,09,1, 11.9,1,1, 7.290, 10334.259, 407.942, 52959.216 24/05/11,22:33:35,15,09,1, 11.9,1,1, 7.290, 10332.963, 407.953, 52959.315 24/05/11,22:33:35,16,09,1, 11.9,1,1, 7.290, 10334.111, 407.908, 52960.906 24/05/11,22:33:35,17,09,1, 11.9,1,1, 7.290, 10333.419, 408.042, 52958.371 24/05/11,22:33:35,18,09,1, 11.9,1,1, 7.290, 10333.221, 408.051, 52960.568 24/05/11,22:33:35,19,09,1, 11.9,1,1, 7.290, 10334.479, 408.048, 52960.513 24/05/11,22:33:36,00,08,1, 11.9,1,1, 7.290, 10334.474, 408.048, 52960.513 24/05/11,22:33:36,01,08,1, 11.9,1,1, 7.290, 10332.773, 407.776, 52958.287 24/05/11,22:33:36,02,08,1, 11.9,1,1, 7.290, 10332.514, 407.823, 52960.539 24/05/11,22:33:36,03,08,1, 11.9,1,1, 7.290, 10333.815, 407.771, 52960.238 24/05/11,22:33:36,04,08,1, 11.9,1,1, 7.290, 10332.704, 407.776, 52958.735 24/05/11,22:33:36,05,08,1, 11.9,1,1, 7.290, 10333.340, 407.656, 52961.175 24/05/11,22:33:36,06,08,1, 11.9,1,1, 7.290, 10333.508, 407.577, 52959.024 24/05/11,22:33:36,07,08,1, 11.9,1,1, 7.290, 10332.198, 407.643, 52959.189 24/05/11,22:33:36,08,08,1, 11.9,1,1, 7.290, 10333.311, 407.576, 52960.677 24/05/11,22:33:36,09,08,1, 11.9,1,1, 7.290, 10332.669, 407.715, 52958.287 24/05/11,22:33:36,10,08,1, 11.9,1,1, 7.290, 10332.439, 407.795, 52960.549 24/05/11,22:33:36,11,08,1, 11.9,1,1, 7.290, 10333.754, 407.706, 52960.211 24/05/11,22:33:36,12,08,1, 11.9,1,1, 7.290, 10332.577, 407.741, 52958.878 24/05/11,22:33:36,13,08,1, 11.9,1,1, 7.290, 10333.206, 407.606, 52961.278 24/05/11,22:33:36,14,08,1, 11.9,1,1, 7.290, 10333.472, 407.600, 52959.035 24/05/11,22:33:36,15,08,1, 11.9,1,1, 7.290, 10332.160, 407.575, 52959.245 24/05/11,22:33:36,16,08,1, 11.9,1,1, 7.290, 10333.275, 407.549, 52960.656 24/05/11,22:33:36,17,08,1, 11.9,1,1, 7.290, 10332.655, 407.725, 52958.315 24/05/11,22:33:36,18,08,1, 11.9,1,1, 7.290, 10332.364, 407.731, 52960.420 24/05/11,22:33:36,19,08,1, 11.9,1,1, 7.290, 10333.682, 407.733, 52960.317 24/05/11,22:33:37,00,09,1, 11.9,1,1, 7.291, 10333.681, 407.733, 52960.317 24/05/11,22:33:37,01,09,1, 11.9,1,1, 7.291, 10331.983, 407.469, 52958.198 24/05/11,22:33:37,02,09,1, 11.9,1,1, 7.291, 10331.753, 407.527, 52960.462 24/05/11,22:33:37,03,09,1, 11.9,1,1, 7.291, 10333.030, 407.492, 52960.165 24/05/11,22:33:37,04,09,1, 11.9,1,1, 7.291, 10331.903, 407.498, 52958.812 24/05/11,22:33:37,05,09,1, 11.9,1,1, 7.291, 10332.566, 407.397, 52961.144 24/05/11,22:33:37,06,09,1, 11.9,1,1, 7.291, 10332.685, 407.384, 52958.895 24/05/11,22:33:37,07,09,1, 11.9,1,1, 7.291, 10331.399, 407.322, 52959.150 24/05/11,22:33:37,08,09,1, 11.9,1,1, 7.291, 10332.542, 407.371, 52960.591 24/05/11,22:33:37,09,09,1, 11.9,1,1, 7.291, 10331.848, 407.483, 52958.093 24/05/11,22:33:37,10,09,1, 11.9,1,1, 7.291, 10331.717, 407.488, 52960.413 24/05/11,22:33:37,11,09,1, 11.9,1,1, 7.291, 10332.963, 407.472, 52960.183 24/05/11,22:33:37,12,09,1, 11.9,1,1, 7.291, 10331.786, 407.502, 52958.674 24/05/11,22:33:37,13,09,1, 11.9,1,1, 7.291, 10332.482, 407.304, 52961.124 24/05/11,22:33:37,14,09,1, 11.9,1,1, 7.291, 10332.670, 407.291, 52958.996 24/05/11,22:33:37,15,09,1, 11.9,1,1, 7.291, 10331.349, 407.324, 52959.231 24/05/11,22:33:37,16,09,1, 11.9,1,1, 7.291, 10332.471, 407.310, 52960.576 24/05/11,22:33:37,17,09,1, 11.9,1,1, 7.291, 10331.851, 407.483, 52958.108 24/05/11,22:33:37,18,09,1, 11.9,1,1, 7.291, 10331.642, 407.467, 52960.430 24/05/11,22:33:37,19,09,1, 11.9,1,1, 7.291, 10332.873, 407.499, 52960.226 24/05/11,22:33:38,00,08,1, 11.9,1,1, 7.291, 10332.872, 407.499, 52960.226 24/05/11,22:33:38,01,08,1, 11.9,1,1, 7.291, 10331.480, 407.347, 52958.752 24/05/11,22:33:38,02,08,1, 11.9,1,1, 7.291, 10331.119, 407.192, 52959.829 24/05/11,22:33:38,03,08,1, 11.9,1,1, 7.291, 10332.043, 407.317, 52960.351 24/05/11,22:33:38,04,08,1, 11.9,1,1, 7.291, 10331.482, 407.331, 52959.164 24/05/11,22:33:38,05,08,1, 11.9,1,1, 7.291, 10331.598, 406.970, 52960.417 24/05/11,22:33:38,06,08,1, 11.9,1,1, 7.291, 10331.943, 407.154, 52959.482 24/05/11,22:33:38,07,08,1, 11.9,1,1, 7.291, 10330.957, 407.024, 52959.042 24/05/11,22:33:38,08,08,1, 11.9,1,1, 7.291, 10331.471, 407.050, 52960.091 24/05/11,22:33:38,09,08,1, 11.9,1,1, 7.291, 10331.435, 407.314, 52958.884 24/05/11,22:33:38,10,08,1, 11.9,1,1, 7.291, 10331.001, 407.153, 52959.879 24/05/11,22:33:38,11,08,1, 11.9,1,1, 7.291, 10331.926, 407.250, 52960.189 24/05/11,22:33:38,12,08,1, 11.9,1,1, 7.291, 10331.480, 407.283, 52959.138 24/05/11,22:33:38,13,08,1, 11.9,1,1, 7.291, 10331.496, 406.964, 52960.367 24/05/11,22:33:38,14,08,1, 11.9,1,1, 7.291, 10331.867, 407.143, 52959.345 24/05/11,22:33:38,15,08,1, 11.9,1,1, 7.291, 10330.891, 407.061, 52958.893 24/05/11,22:33:38,16,08,1, 11.9,1,1, 7.291, 10331.386, 407.060, 52960.109 24/05/11,22:33:38,17,08,1, 11.9,1,1, 7.291, 10331.365, 407.323, 52958.873 24/05/11,22:33:38,18,08,1, 11.9,1,1, 7.291, 10330.911, 407.154, 52959.799 24/05/11,22:33:38,19,08,1, 11.9,1,1, 7.291, 10331.903, 407.246, 52960.228 24/05/11,22:33:39,00,09,1, 11.9,1,1, 7.286, 10331.895, 407.246, 52960.228 24/05/11,22:33:39,01,09,1, 11.9,1,1, 7.286, 10331.365, 407.199, 52959.306 24/05/11,22:33:39,02,09,1, 11.9,1,1, 7.286, 10330.088, 406.803, 52958.802 24/05/11,22:33:39,03,09,1, 11.9,1,1, 7.286, 10331.434, 407.199, 52960.939 24/05/11,22:33:39,04,09,1, 11.9,1,1, 7.286, 10331.176, 407.002, 52958.846 24/05/11,22:33:39,05,09,1, 11.9,1,1, 7.286, 10330.411, 406.752, 52959.804 24/05/11,22:33:39,06,09,1, 11.9,1,1, 7.286, 10331.707, 407.082, 52960.271 24/05/11,22:33:39,07,09,1, 11.9,1,1, 7.286, 10330.282, 406.683, 52958.162 24/05/11,22:33:39,08,09,1, 11.9,1,1, 7.286, 10330.422, 406.878, 52960.243 24/05/11,22:33:39,09,09,1, 11.9,1,1, 7.286, 10331.272, 407.154, 52959.290 24/05/11,22:33:39,10,09,1, 11.9,1,1, 7.286, 10330.017, 406.818, 52958.925 24/05/11,22:33:39,11,09,1, 11.9,1,1, 7.286, 10331.291, 407.200, 52960.911 24/05/11,22:33:39,12,09,1, 11.9,1,1, 7.286, 10331.143, 407.012, 52958.881 24/05/11,22:33:39,13,09,1, 11.9,1,1, 7.286, 10330.306, 406.698, 52959.692 24/05/11,22:33:39,14,09,1, 11.9,1,1, 7.286, 10331.570, 407.050, 52960.221 24/05/11,22:33:39,15,09,1, 11.9,1,1, 7.286, 10330.170, 406.675, 52958.142 24/05/11,22:33:39,16,09,1, 11.9,1,1, 7.286, 10330.411, 406.854, 52960.167 24/05/11,22:33:39,17,09,1, 11.9,1,1, 7.286, 10331.208, 407.112, 52959.311 24/05/11,22:33:39,18,09,1, 11.9,1,1, 7.286, 10329.953, 406.747, 52958.890 24/05/11,22:33:39,19,09,1, 11.9,1,1, 7.286, 10331.263, 407.129, 52960.893 24/05/11,22:33:40,00,09,1, 11.9,1,1, 7.290, 10331.261, 407.129, 52960.893 24/05/11,22:33:40,01,09,1, 11.9,1,1, 7.290, 10330.721, 406.889, 52959.202 24/05/11,22:33:40,02,09,1, 11.9,1,1, 7.290, 10329.448, 406.544, 52958.791 24/05/11,22:33:40,03,09,1, 11.9,1,1, 7.290, 10330.793, 406.906, 52960.825 24/05/11,22:33:40,04,09,1, 11.9,1,1, 7.290, 10330.589, 406.744, 52958.824 24/05/11,22:33:40,05,09,1, 11.9,1,1, 7.290, 10329.820, 406.477, 52959.777 24/05/11,22:33:40,06,09,1, 11.9,1,1, 7.290, 10331.058, 406.794, 52960.162 24/05/11,22:33:40,07,09,1, 11.9,1,1, 7.290, 10329.663, 406.420, 52958.074 24/05/11,22:33:40,08,09,1, 11.9,1,1, 7.290, 10329.910, 406.616, 52960.224 24/05/11,22:33:40,09,09,1, 11.9,1,1, 7.290, 10330.618, 406.863, 52959.170 24/05/11,22:33:40,10,09,1, 11.9,1,1, 7.290, 10329.387, 406.519, 52958.694 24/05/11,22:33:40,11,09,1, 11.9,1,1, 7.290, 10330.746, 406.846, 52960.778 24/05/11,22:33:40,12,09,1, 11.9,1,1, 7.290, 10330.506, 406.694, 52958.778 24/05/11,22:33:40,13,09,1, 11.9,1,1, 7.290, 10329.724, 406.452, 52959.740 24/05/11,22:33:40,14,09,1, 11.9,1,1, 7.290, 10330.924, 406.812, 52960.180 24/05/11,22:33:40,15,09,1, 11.9,1,1, 7.290, 10329.601, 406.461, 52958.122 24/05/11,22:33:40,16,09,1, 11.9,1,1, 7.290, 10329.810, 406.586, 52960.204 24/05/11,22:33:40,17,09,1, 11.9,1,1, 7.290, 10330.566, 406.870, 52959.217 24/05/11,22:33:40,18,09,1, 11.9,1,1, 7.290, 10329.325, 406.533, 52958.800 24/05/11,22:33:40,19,09,1, 11.9,1,1, 7.290, 10330.694, 406.865, 52960.869 24/05/11,22:33:41,00,08,1, 11.9,1,1, 7.290, 10330.694, 406.865, 52960.869 24/05/11,22:33:41,01,08,1, 11.9,1,1, 7.290, 10329.880, 406.544, 52958.088 24/05/11,22:33:41,02,08,1, 11.9,1,1, 7.290, 10328.828, 406.458, 52959.388 24/05/11,22:33:41,03,08,1, 11.9,1,1, 7.290, 10330.743, 406.712, 52960.803 24/05/11,22:33:41,04,08,1, 11.9,1,1, 7.290, 10329.532, 406.421, 52957.930 24/05/11,22:33:41,05,08,1, 11.9,1,1, 7.290, 10329.572, 406.390, 52960.695 24/05/11,22:33:41,06,08,1, 11.9,1,1, 7.290, 10330.636, 406.501, 52959.349 24/05/11,22:33:41,07,08,1, 11.9,1,1, 7.290, 10328.701, 406.248, 52957.978 24/05/11,22:33:41,08,08,1, 11.9,1,1, 7.290, 10329.923, 406.505, 52960.929 24/05/11,22:33:41,09,08,1, 11.9,1,1, 7.290, 10329.869, 406.544, 52958.198 24/05/11,22:33:41,10,08,1, 11.9,1,1, 7.290, 10328.734, 406.419, 52959.528 24/05/11,22:33:41,11,08,1, 11.9,1,1, 7.290, 10330.628, 406.674, 52960.829 24/05/11,22:33:41,12,08,1, 11.9,1,1, 7.290, 10329.488, 406.396, 52957.935 24/05/11,22:33:41,13,08,1, 11.9,1,1, 7.290, 10329.524, 406.389, 52960.645 24/05/11,22:33:41,14,08,1, 11.9,1,1, 7.290, 10330.604, 406.524, 52959.440 24/05/11,22:33:41,15,08,1, 11.9,1,1, 7.290, 10328.644, 406.234, 52957.993 24/05/11,22:33:41,16,08,1, 11.9,1,1, 7.290, 10329.874, 406.473, 52960.900 24/05/11,22:33:41,17,08,1, 11.9,1,1, 7.290, 10329.798, 406.496, 52958.068 24/05/11,22:33:41,18,08,1, 11.9,1,1, 7.290, 10328.698, 406.446, 52959.361 24/05/11,22:33:41,19,08,1, 11.9,1,1, 7.290, 10330.681, 406.644, 52960.817 24/05/11,22:33:42,00,08,1, 11.9,1,1, 7.292, 10330.677, 406.644, 52960.817 24/05/11,22:33:42,01,08,1, 11.9,1,1, 7.292, 10329.401, 406.471, 52958.047 24/05/11,22:33:42,02,08,1, 11.9,1,1, 7.292, 10328.378, 406.407, 52959.444 24/05/11,22:33:42,03,08,1, 11.9,1,1, 7.292, 10330.253, 406.596, 52960.825 24/05/11,22:33:42,04,08,1, 11.9,1,1, 7.292, 10329.090, 406.399, 52957.955 24/05/11,22:33:42,05,08,1, 11.9,1,1, 7.292, 10329.110, 406.344, 52960.728 24/05/11,22:33:42,06,08,1, 11.9,1,1, 7.292, 10330.166, 406.380, 52959.475 24/05/11,22:33:42,07,08,1, 11.9,1,1, 7.292, 10328.251, 406.174, 52957.930 24/05/11,22:33:42,08,08,1, 11.9,1,1, 7.292, 10329.416, 406.365, 52960.859 24/05/11,22:33:42,09,08,1, 11.9,1,1, 7.292, 10329.400, 406.467, 52958.194 24/05/11,22:33:42,10,08,1, 11.9,1,1, 7.292, 10328.274, 406.326, 52959.290 24/05/11,22:33:42,11,08,1, 11.9,1,1, 7.292, 10330.246, 406.585, 52960.828 24/05/11,22:33:42,12,08,1, 11.9,1,1, 7.292, 10329.074, 406.337, 52958.005 24/05/11,22:33:42,13,08,1, 11.9,1,1, 7.292, 10329.067, 406.284, 52960.713 24/05/11,22:33:42,14,08,1, 11.9,1,1, 7.292, 10330.211, 406.401, 52959.594 24/05/11,22:33:42,15,08,1, 11.9,1,1, 7.292, 10328.156, 406.137, 52958.056 24/05/11,22:33:42,16,08,1, 11.9,1,1, 7.292, 10329.360, 406.405, 52960.855 24/05/11,22:33:42,17,08,1, 11.9,1,1, 7.292, 10329.380, 406.408, 52958.200 24/05/11,22:33:42,18,08,1, 11.9,1,1, 7.292, 10328.256, 406.308, 52959.501 24/05/11,22:33:42,19,08,1, 11.9,1,1, 7.292, 10330.186, 406.595, 52960.873 24/05/11,22:33:43,00,08,1, 11.9,1,1, 7.290, 10330.185, 406.595, 52960.873 24/05/11,22:33:43,01,08,1, 11.9,1,1, 7.290, 10329.081, 406.411, 52958.131 24/05/11,22:33:43,02,08,1, 11.9,1,1, 7.290, 10327.992, 406.341, 52959.323 24/05/11,22:33:43,03,08,1, 11.9,1,1, 7.290, 10329.851, 406.595, 52960.829 24/05/11,22:33:43,04,08,1, 11.9,1,1, 7.290, 10328.742, 406.372, 52957.970 24/05/11,22:33:43,05,08,1, 11.9,1,1, 7.290, 10328.699, 406.320, 52960.662 24/05/11,22:33:43,06,08,1, 11.9,1,1, 7.290, 10329.897, 406.395, 52959.452 24/05/11,22:33:43,07,08,1, 11.9,1,1, 7.290, 10327.919, 406.119, 52957.998 24/05/11,22:33:43,08,08,1, 11.9,1,1, 7.290, 10329.073, 406.383, 52960.836 24/05/11,22:33:43,09,08,1, 11.9,1,1, 7.290, 10329.081, 406.484, 52958.207 24/05/11,22:33:43,10,08,1, 11.9,1,1, 7.290, 10327.905, 406.416, 52959.488 24/05/11,22:33:43,11,08,1, 11.9,1,1, 7.290, 10329.864, 406.639, 52961.002 24/05/11,22:33:43,12,08,1, 11.9,1,1, 7.290, 10328.734, 406.364, 52958.040 24/05/11,22:33:43,13,08,1, 11.9,1,1, 7.290, 10328.646, 406.349, 52960.723 24/05/11,22:33:43,14,08,1, 11.9,1,1, 7.290, 10329.877, 406.379, 52959.433 24/05/11,22:33:43,15,08,1, 11.9,1,1, 7.290, 10327.838, 406.163, 52958.020 24/05/11,22:33:43,16,08,1, 11.9,1,1, 7.290, 10329.049, 406.379, 52960.954 24/05/11,22:33:43,17,08,1, 11.9,1,1, 7.290, 10329.020, 406.455, 52958.028 24/05/11,22:33:43,18,08,1, 11.9,1,1, 7.290, 10327.899, 406.389, 52959.436 24/05/11,22:33:43,19,08,1, 11.9,1,1, 7.290, 10329.880, 406.625, 52961.008 24/05/11,22:33:44,00,08,1, 11.9,1,1, 7.290, 10329.876, 406.625, 52961.008 24/05/11,22:33:44,01,08,1, 11.9,1,1, 7.290, 10328.779, 406.524, 52958.103 24/05/11,22:33:44,02,08,1, 11.9,1,1, 7.290, 10327.654, 406.457, 52959.362 24/05/11,22:33:44,03,08,1, 11.9,1,1, 7.290, 10329.685, 406.724, 52960.914 24/05/11,22:33:44,04,08,1, 11.9,1,1, 7.290, 10328.463, 406.471, 52957.930 24/05/11,22:33:44,05,08,1, 11.9,1,1, 7.290, 10328.510, 406.455, 52960.793 24/05/11,22:33:44,06,08,1, 11.9,1,1, 7.290, 10329.642, 406.495, 52959.497 24/05/11,22:33:44,07,08,1, 11.9,1,1, 7.290, 10327.635, 406.275, 52958.007 24/05/11,22:33:44,08,08,1, 11.9,1,1, 7.290, 10328.867, 406.513, 52961.120 24/05/11,22:33:44,09,08,1, 11.9,1,1, 7.290, 10328.773, 406.525, 52958.100 24/05/11,22:33:44,10,08,1, 11.9,1,1, 7.290, 10327.666, 406.527, 52959.535 24/05/11,22:33:44,11,08,1, 11.9,1,1, 7.290, 10329.645, 406.711, 52960.980 24/05/11,22:33:44,12,08,1, 11.9,1,1, 7.290, 10328.440, 406.456, 52957.975 24/05/11,22:33:44,13,08,1, 11.9,1,1, 7.290, 10328.466, 406.478, 52960.898 24/05/11,22:33:44,14,08,1, 11.9,1,1, 7.290, 10329.649, 406.448, 52959.509 24/05/11,22:33:44,15,08,1, 11.9,1,1, 7.290, 10327.574, 406.248, 52957.991 24/05/11,22:33:44,16,08,1, 11.9,1,1, 7.290, 10328.855, 406.492, 52961.060 24/05/11,22:33:44,17,08,1, 11.9,1,1, 7.290, 10328.832, 406.539, 52958.142 24/05/11,22:33:44,18,08,1, 11.9,1,1, 7.290, 10327.625, 406.484, 52959.553 24/05/11,22:33:44,19,08,1, 11.9,1,1, 7.290, 10329.651, 406.705, 52960.975 24/05/11,22:33:45,00,08,1, 11.9,1,1, 7.293, 10329.651, 406.705, 52960.975 24/05/11,22:33:45,01,08,1, 11.9,1,1, 7.293, 10328.637, 406.645, 52958.039 24/05/11,22:33:45,02,08,1, 11.9,1,1, 7.293, 10327.493, 406.608, 52959.470 24/05/11,22:33:45,03,08,1, 11.9,1,1, 7.293, 10329.465, 406.846, 52961.009 24/05/11,22:33:45,04,08,1, 11.9,1,1, 7.293, 10328.253, 406.611, 52958.066 24/05/11,22:33:45,05,08,1, 11.9,1,1, 7.293, 10328.319, 406.562, 52960.998 24/05/11,22:33:45,06,08,1, 11.9,1,1, 7.293, 10329.467, 406.602, 52959.551 24/05/11,22:33:45,07,08,1, 11.9,1,1, 7.293, 10327.431, 406.427, 52958.019 24/05/11,22:33:45,08,08,1, 11.9,1,1, 7.293, 10328.725, 406.702, 52961.134 24/05/11,22:33:45,09,08,1, 11.9,1,1, 7.293, 10328.581, 406.673, 52958.214 24/05/11,22:33:45,10,08,1, 11.9,1,1, 7.293, 10327.470, 406.602, 52959.450 24/05/11,22:33:45,11,08,1, 11.9,1,1, 7.293, 10329.475, 406.862, 52960.985 24/05/11,22:33:45,12,08,1, 11.9,1,1, 7.293, 10328.270, 406.633, 52958.031 24/05/11,22:33:45,13,08,1, 11.9,1,1, 7.293, 10328.302, 406.625, 52960.916 24/05/11,22:33:45,14,08,1, 11.9,1,1, 7.293, 10329.464, 406.654, 52959.651 24/05/11,22:33:45,15,08,1, 11.9,1,1, 7.293, 10327.440, 406.393, 52958.045 24/05/11,22:33:45,16,08,1, 11.9,1,1, 7.293, 10328.650, 406.686, 52961.081 24/05/11,22:33:45,17,08,1, 11.9,1,1, 7.293, 10328.545, 406.721, 52958.115 24/05/11,22:33:45,18,08,1, 11.9,1,1, 7.293, 10327.438, 406.636, 52959.402 24/05/11,22:33:45,19,08,1, 11.9,1,1, 7.293, 10329.427, 406.866, 52961.043 24/05/11,22:33:46,00,09,1, 11.9,1,1, 7.291, 10329.425, 406.866, 52961.043 24/05/11,22:33:46,01,09,1, 11.9,1,1, 7.291, 10328.869, 406.935, 52958.883 24/05/11,22:33:46,02,09,1, 11.9,1,1, 7.291, 10327.136, 406.661, 52958.551 24/05/11,22:33:46,03,09,1, 11.9,1,1, 7.291, 10329.020, 407.090, 52961.516 24/05/11,22:33:46,04,09,1, 11.9,1,1, 7.291, 10328.560, 406.842, 52958.367 24/05/11,22:33:46,05,09,1, 11.9,1,1, 7.291, 10327.709, 406.689, 52960.068 24/05/11,22:33:46,06,09,1, 11.9,1,1, 7.291, 10329.462, 406.952, 52960.615 24/05/11,22:33:46,07,09,1, 11.9,1,1, 7.291, 10327.553, 406.536, 52957.769 24/05/11,22:33:46,08,09,1, 11.9,1,1, 7.291, 10328.004, 406.848, 52960.789 24/05/11,22:33:46,09,09,1, 11.9,1,1, 7.291, 10328.901, 406.946, 52959.021 24/05/11,22:33:46,10,09,1, 11.9,1,1, 7.291, 10327.167, 406.718, 52958.647 24/05/11,22:33:46,11,09,1, 11.9,1,1, 7.291, 10329.023, 407.149, 52961.510 24/05/11,22:33:46,12,09,1, 11.9,1,1, 7.291, 10328.301, 406.808, 52957.762 24/05/11,22:33:46,13,09,1, 11.9,1,1, 7.291, 10328.247, 406.793, 52960.787 24/05/11,22:33:46,14,09,1, 11.9,1,1, 7.291, 10329.144, 406.834, 52959.646 24/05/11,22:33:46,15,09,1, 11.9,1,1, 7.291, 10327.570, 406.680, 52958.425 24/05/11,22:33:46,16,09,1, 11.9,1,1, 7.291, 10328.373, 406.799, 52960.811 24/05/11,22:33:46,17,09,1, 11.9,1,1, 7.291, 10328.383, 406.940, 52958.491 24/05/11,22:33:46,18,09,1, 11.9,1,1, 7.291, 10327.453, 406.822, 52959.531 24/05/11,22:33:46,19,09,1, 11.9,1,1, 7.291, 10329.048, 406.976, 52960.834 24/05/11,22:33:47,00,09,1, 12.0,1,1, 7.288, 10329.041, 406.976, 52960.834 24/05/11,22:33:47,01,09,1, 12.0,1,1, 7.288, 10328.233, 407.064, 52958.458 24/05/11,22:33:47,02,09,1, 12.0,1,1, 7.288, 10327.242, 407.027, 52959.544 24/05/11,22:33:47,03,09,1, 12.0,1,1, 7.288, 10328.862, 407.205, 52960.826 24/05/11,22:33:47,04,09,1, 12.0,1,1, 7.288, 10328.014, 407.112, 52958.449 24/05/11,22:33:47,05,09,1, 12.0,1,1, 7.288, 10328.027, 407.023, 52960.760 24/05/11,22:33:47,06,09,1, 12.0,1,1, 7.288, 10328.980, 407.067, 52959.767 24/05/11,22:33:47,07,09,1, 12.0,1,1, 7.288, 10327.366, 406.901, 52958.489 24/05/11,22:33:47,08,09,1, 12.0,1,1, 7.288, 10328.223, 406.969, 52960.751 24/05/11,22:33:47,09,09,1, 12.0,1,1, 7.288, 10328.262, 407.108, 52958.474 24/05/11,22:33:47,10,09,1, 12.0,1,1, 7.288, 10327.203, 407.017, 52959.527 24/05/11,22:33:47,11,09,1, 12.0,1,1, 7.288, 10328.862, 407.225, 52960.800 24/05/11,22:33:47,12,09,1, 12.0,1,1, 7.288, 10328.002, 407.161, 52958.511 24/05/11,22:33:47,13,09,1, 12.0,1,1, 7.288, 10327.979, 407.019, 52960.791 24/05/11,22:33:47,14,09,1, 12.0,1,1, 7.288, 10329.006, 407.074, 52959.779 24/05/11,22:33:47,15,09,1, 12.0,1,1, 7.288, 10327.346, 406.887, 52958.461 24/05/11,22:33:47,16,09,1, 12.0,1,1, 7.288, 10328.235, 407.042, 52960.854 24/05/11,22:33:47,17,09,1, 12.0,1,1, 7.288, 10328.208, 407.134, 52958.470 24/05/11,22:33:47,18,09,1, 12.0,1,1, 7.288, 10327.213, 407.067, 52959.474 24/05/11,22:33:47,19,09,1, 12.0,1,1, 7.288, 10328.823, 407.246, 52960.809 24/05/11,22:33:48,00,08,1, 11.9,1,1, 7.291, 10328.816, 407.246, 52960.809 24/05/11,22:33:48,01,08,1, 11.9,1,1, 7.291, 10328.008, 407.349, 52958.662 24/05/11,22:33:48,02,08,1, 11.9,1,1, 7.291, 10326.960, 407.245, 52959.547 24/05/11,22:33:48,03,08,1, 11.9,1,1, 7.291, 10328.574, 407.425, 52960.882 24/05/11,22:33:48,04,08,1, 11.9,1,1, 7.291, 10327.767, 407.413, 52958.459 24/05/11,22:33:48,05,08,1, 11.9,1,1, 7.291, 10327.777, 407.247, 52960.757 24/05/11,22:33:48,06,08,1, 11.9,1,1, 7.291, 10328.793, 407.313, 52959.970 24/05/11,22:33:48,07,08,1, 11.9,1,1, 7.291, 10327.206, 407.163, 52958.553 24/05/11,22:33:48,08,08,1, 11.9,1,1, 7.291, 10327.993, 407.240, 52960.894 24/05/11,22:33:48,09,08,1, 11.9,1,1, 7.291, 10328.029, 407.365, 52958.566 24/05/11,22:33:48,10,08,1, 11.9,1,1, 7.291, 10326.971, 407.332, 52959.475 24/05/11,22:33:48,11,08,1, 11.9,1,1, 7.291, 10328.581, 407.548, 52960.864 24/05/11,22:33:48,12,08,1, 11.9,1,1, 7.291, 10327.756, 407.415, 52958.445 24/05/11,22:33:48,13,08,1, 11.9,1,1, 7.291, 10327.797, 407.325, 52960.908 24/05/11,22:33:48,14,08,1, 11.9,1,1, 7.291, 10328.764, 407.400, 52959.970 24/05/11,22:33:48,15,08,1, 11.9,1,1, 7.291, 10327.157, 407.208, 52958.484 24/05/11,22:33:48,16,08,1, 11.9,1,1, 7.291, 10328.017, 407.244, 52960.926 24/05/11,22:33:48,17,08,1, 11.9,1,1, 7.291, 10327.962, 407.428, 52958.512 24/05/11,22:33:48,18,08,1, 11.9,1,1, 7.291, 10326.912, 407.380, 52959.559 24/05/11,22:33:48,19,08,1, 11.9,1,1, 7.291, 10328.531, 407.538, 52960.780 24/05/11,22:33:49,00,08,1, 11.9,1,1, 7.286, 10328.524, 407.538, 52960.780 24/05/11,22:33:49,01,08,1, 11.9,1,1, 7.286, 10327.493, 407.563, 52958.136 24/05/11,22:33:49,02,08,1, 11.9,1,1, 7.286, 10326.969, 407.643, 52960.124 24/05/11,22:33:49,03,08,1, 11.9,1,1, 7.286, 10328.445, 407.679, 52960.594 24/05/11,22:33:49,04,08,1, 11.9,1,1, 7.286, 10327.291, 407.755, 52958.616 24/05/11,22:33:49,05,08,1, 11.9,1,1, 7.286, 10327.852, 407.639, 52961.349 24/05/11,22:33:49,06,08,1, 11.9,1,1, 7.286, 10328.435, 407.599, 52959.323 24/05/11,22:33:49,07,08,1, 11.9,1,1, 7.286, 10326.972, 407.555, 52959.052 24/05/11,22:33:49,08,08,1, 11.9,1,1, 7.286, 10328.068, 407.521, 52960.982 24/05/11,22:33:49,09,08,1, 11.9,1,1, 7.286, 10327.487, 407.679, 52958.006 24/05/11,22:33:49,10,08,1, 11.9,1,1, 7.286, 10326.920, 407.769, 52960.166 24/05/11,22:33:49,11,08,1, 11.9,1,1, 7.286, 10328.395, 407.759, 52960.615 24/05/11,22:33:49,12,08,1, 11.9,1,1, 7.286, 10327.313, 407.794, 52958.612 24/05/11,22:33:49,13,08,1, 11.9,1,1, 7.286, 10327.810, 407.702, 52961.442 24/05/11,22:33:49,14,08,1, 11.9,1,1, 7.286, 10328.380, 407.605, 52959.470 24/05/11,22:33:49,15,08,1, 11.9,1,1, 7.286, 10326.944, 407.607, 52959.063 24/05/11,22:33:49,16,08,1, 11.9,1,1, 7.286, 10328.087, 407.584, 52961.099 24/05/11,22:33:49,17,08,1, 11.9,1,1, 7.286, 10327.454, 407.652, 52958.182 24/05/11,22:33:49,18,08,1, 11.9,1,1, 7.286, 10326.891, 407.760, 52960.120 24/05/11,22:33:49,19,08,1, 11.9,1,1, 7.286, 10328.365, 407.759, 52960.475 24/05/11,22:33:50,00,08,1, 11.9,1,1, 7.289, 10328.357, 407.759, 52960.475 24/05/11,22:33:50,01,08,1, 11.9,1,1, 7.289, 10327.314, 407.794, 52957.675 24/05/11,22:33:50,02,08,1, 11.9,1,1, 7.289, 10326.517, 408.049, 52960.253 24/05/11,22:33:50,03,08,1, 11.9,1,1, 7.289, 10328.430, 408.043, 52960.712 24/05/11,22:33:50,04,08,1, 11.9,1,1, 7.289, 10326.867, 408.001, 52957.958 24/05/11,22:33:50,05,08,1, 11.9,1,1, 7.289, 10327.625, 408.046, 52961.807 24/05/11,22:33:50,06,08,1, 11.9,1,1, 7.289, 10328.493, 407.871, 52959.351 24/05/11,22:33:50,07,08,1, 11.9,1,1, 7.289, 10326.522, 407.914, 52958.780 24/05/11,22:33:50,08,08,1, 11.9,1,1, 7.289, 10328.109, 407.959, 52961.620 24/05/11,22:33:50,09,08,1, 11.9,1,1, 7.289, 10327.328, 407.853, 52957.687 24/05/11,22:33:50,10,08,1, 11.9,1,1, 7.289, 10326.456, 408.041, 52960.191 24/05/11,22:33:50,11,08,1, 11.9,1,1, 7.289, 10328.408, 408.065, 52960.811 24/05/11,22:33:50,12,08,1, 11.9,1,1, 7.289, 10326.785, 408.061, 52958.008 24/05/11,22:33:50,13,08,1, 11.9,1,1, 7.289, 10327.624, 408.168, 52961.865 24/05/11,22:33:50,14,08,1, 11.9,1,1, 7.289, 10328.437, 407.926, 52959.433 24/05/11,22:33:50,15,08,1, 11.9,1,1, 7.289, 10326.489, 407.943, 52958.770 24/05/11,22:33:50,16,08,1, 11.9,1,1, 7.289, 10328.081, 407.939, 52961.612 24/05/11,22:33:50,17,08,1, 11.9,1,1, 7.289, 10327.311, 407.890, 52957.686 24/05/11,22:33:50,18,08,1, 11.9,1,1, 7.289, 10326.453, 408.072, 52960.204 24/05/11,22:33:50,19,08,1, 11.9,1,1, 7.289, 10328.451, 408.092, 52960.834 24/05/11,22:33:51,00,08,1, 11.9,1,1, 7.290, 10328.449, 408.092, 52960.834 24/05/11,22:33:51,01,08,1, 11.9,1,1, 7.290, 10327.311, 408.063, 52957.714 24/05/11,22:33:51,02,08,1, 11.9,1,1, 7.290, 10326.250, 408.281, 52960.016 24/05/11,22:33:51,03,08,1, 11.9,1,1, 7.290, 10328.212, 408.328, 52960.880 24/05/11,22:33:51,04,08,1, 11.9,1,1, 7.290, 10326.634, 408.292, 52957.959 24/05/11,22:33:51,05,08,1, 11.9,1,1, 7.290, 10327.324, 408.442, 52961.873 24/05/11,22:33:51,06,08,1, 11.9,1,1, 7.290, 10328.352, 408.208, 52959.571 24/05/11,22:33:51,07,08,1, 11.9,1,1, 7.290, 10326.416, 408.222, 52958.746 24/05/11,22:33:51,08,08,1, 11.9,1,1, 7.290, 10327.938, 408.222, 52961.691 24/05/11,22:33:51,09,08,1, 11.9,1,1, 7.290, 10327.282, 408.040, 52957.691 24/05/11,22:33:51,10,08,1, 11.9,1,1, 7.290, 10326.252, 408.319, 52959.995 24/05/11,22:33:51,11,08,1, 11.9,1,1, 7.290, 10328.187, 408.369, 52960.921 24/05/11,22:33:51,12,08,1, 11.9,1,1, 7.290, 10326.659, 408.355, 52957.874 24/05/11,22:33:51,13,08,1, 11.9,1,1, 7.290, 10327.322, 408.428, 52961.781 24/05/11,22:33:51,14,08,1, 11.9,1,1, 7.290, 10328.367, 408.283, 52959.644 24/05/11,22:33:51,15,08,1, 11.9,1,1, 7.290, 10326.363, 408.213, 52958.649 24/05/11,22:33:51,16,08,1, 11.9,1,1, 7.290, 10327.966, 408.250, 52961.766 24/05/11,22:33:51,17,08,1, 11.9,1,1, 7.290, 10327.283, 408.150, 52958.013 24/05/11,22:33:51,18,08,1, 11.9,1,1, 7.290, 10326.149, 408.345, 52959.996 24/05/11,22:33:51,19,08,1, 11.9,1,1, 7.290, 10328.181, 408.349, 52960.884 24/05/11,22:33:52,00,08,1, 11.9,1,1, 7.286, 10328.174, 408.349, 52960.884 24/05/11,22:33:52,01,08,1, 11.9,1,1, 7.286, 10327.271, 408.336, 52958.014 24/05/11,22:33:52,02,08,1, 11.9,1,1, 7.286, 10326.014, 408.530, 52959.795 24/05/11,22:33:52,03,08,1, 11.9,1,1, 7.286, 10327.966, 408.598, 52961.049 24/05/11,22:33:52,04,08,1, 11.9,1,1, 7.286, 10326.492, 408.540, 52957.838 24/05/11,22:33:52,05,08,1, 11.9,1,1, 7.286, 10326.969, 408.721, 52961.612 24/05/11,22:33:52,06,08,1, 11.9,1,1, 7.286, 10328.236, 408.528, 52959.906 24/05/11,22:33:52,07,08,1, 11.9,1,1, 7.286, 10326.264, 408.508, 52958.650 24/05/11,22:33:52,08,08,1, 11.9,1,1, 7.286, 10327.734, 408.516, 52961.887 24/05/11,22:33:52,09,08,1, 11.9,1,1, 7.286, 10327.306, 408.416, 52958.114 24/05/11,22:33:52,10,08,1, 11.9,1,1, 7.286, 10326.039, 408.618, 52959.731 24/05/11,22:33:52,11,08,1, 11.9,1,1, 7.286, 10327.895, 408.620, 52961.048 24/05/11,22:33:52,12,08,1, 11.9,1,1, 7.286, 10326.496, 408.614, 52957.813 24/05/11,22:33:52,13,08,1, 11.9,1,1, 7.286, 10326.916, 408.721, 52961.564 24/05/11,22:33:52,14,08,1, 11.9,1,1, 7.286, 10328.271, 408.539, 52959.949 24/05/11,22:33:52,15,08,1, 11.9,1,1, 7.286, 10326.305, 408.533, 52958.619 24/05/11,22:33:52,16,08,1, 11.9,1,1, 7.286, 10327.749, 408.578, 52961.981 24/05/11,22:33:52,17,08,1, 11.9,1,1, 7.286, 10327.278, 408.397, 52958.076 24/05/11,22:33:52,18,08,1, 11.9,1,1, 7.286, 10325.966, 408.557, 52959.640 24/05/11,22:33:52,19,08,1, 11.9,1,1, 7.286, 10327.897, 408.633, 52961.062 24/05/11,22:33:53,00,08,1, 11.8,1,1, 7.288, 10327.890, 408.633, 52961.062 24/05/11,22:33:53,01,08,1, 11.8,1,1, 7.288, 10327.313, 408.619, 52958.156 24/05/11,22:33:53,02,08,1, 11.8,1,1, 7.288, 10325.845, 408.804, 52959.523 24/05/11,22:33:53,03,08,1, 11.8,1,1, 7.288, 10327.784, 408.829, 52961.160 24/05/11,22:33:53,04,08,1, 11.8,1,1, 7.288, 10326.402, 408.793, 52957.689 24/05/11,22:33:53,05,08,1, 11.8,1,1, 7.288, 10326.576, 409.012, 52961.419 24/05/11,22:33:53,06,08,1, 11.8,1,1, 7.288, 10328.095, 408.882, 52960.227 24/05/11,22:33:53,07,08,1, 11.8,1,1, 7.288, 10326.155, 408.812, 52958.462 24/05/11,22:33:53,08,08,1, 11.8,1,1, 7.288, 10327.498, 408.869, 52962.020 24/05/11,22:33:53,09,08,1, 11.8,1,1, 7.288, 10327.337, 408.644, 52958.299 24/05/11,22:33:53,10,08,1, 11.8,1,1, 7.288, 10325.798, 408.784, 52959.380 24/05/11,22:33:53,11,08,1, 11.8,1,1, 7.288, 10327.736, 408.865, 52961.147 24/05/11,22:33:53,12,08,1, 11.8,1,1, 7.288, 10326.417, 408.837, 52957.722 24/05/11,22:33:53,13,08,1, 11.8,1,1, 7.288, 10326.547, 409.025, 52961.410 24/05/11,22:33:53,14,08,1, 11.8,1,1, 7.288, 10328.081, 408.911, 52960.225 24/05/11,22:33:53,15,08,1, 11.8,1,1, 7.288, 10326.199, 408.842, 52958.467 24/05/11,22:33:53,16,08,1, 11.8,1,1, 7.288, 10327.554, 408.872, 52962.085 24/05/11,22:33:53,17,08,1, 11.8,1,1, 7.288, 10327.300, 408.662, 52958.390 24/05/11,22:33:53,18,08,1, 11.8,1,1, 7.288, 10325.729, 408.801, 52959.324 24/05/11,22:33:53,19,08,1, 11.8,1,1, 7.288, 10327.673, 408.821, 52961.173 24/05/11,22:33:54,00,08,1, 11.9,1,1, 7.289, 10327.665, 408.821, 52961.173 24/05/11,22:33:54,01,08,1, 11.9,1,1, 7.289, 10327.419, 408.920, 52958.741 24/05/11,22:33:54,02,08,1, 11.9,1,1, 7.289, 10325.671, 408.992, 52959.274 24/05/11,22:33:54,03,08,1, 11.9,1,1, 7.289, 10327.455, 409.074, 52961.363 24/05/11,22:33:54,04,08,1, 11.9,1,1, 7.289, 10326.277, 408.986, 52957.657 24/05/11,22:33:54,05,08,1, 11.9,1,1, 7.289, 10326.164, 409.200, 52960.951 24/05/11,22:33:54,06,08,1, 11.9,1,1, 7.289, 10327.879, 409.159, 52960.428 24/05/11,22:33:54,07,08,1, 11.9,1,1, 7.289, 10326.078, 409.102, 52958.421 24/05/11,22:33:54,08,08,1, 11.9,1,1, 7.289, 10327.211, 409.158, 52961.996 24/05/11,22:33:54,09,08,1, 11.9,1,1, 7.289, 10327.376, 408.923, 52958.696 24/05/11,22:33:54,10,08,1, 11.9,1,1, 7.289, 10325.653, 409.014, 52959.182 24/05/11,22:33:54,11,08,1, 11.9,1,1, 7.289, 10327.402, 409.077, 52961.343 24/05/11,22:33:54,12,08,1, 11.9,1,1, 7.289, 10326.229, 409.041, 52957.701 24/05/11,22:33:54,13,08,1, 11.9,1,1, 7.289, 10326.083, 409.184, 52960.918 24/05/11,22:33:54,14,08,1, 11.9,1,1, 7.289, 10327.817, 409.144, 52960.465 24/05/11,22:33:54,15,08,1, 11.9,1,1, 7.289, 10326.037, 409.069, 52958.396 24/05/11,22:33:54,16,08,1, 11.9,1,1, 7.289, 10327.155, 409.131, 52962.023 24/05/11,22:33:54,17,08,1, 11.9,1,1, 7.289, 10327.402, 408.919, 52958.719 24/05/11,22:33:54,18,08,1, 11.9,1,1, 7.289, 10325.614, 409.019, 52959.140 24/05/11,22:33:54,19,08,1, 11.9,1,1, 7.289, 10327.384, 409.066, 52961.256 24/05/11,22:33:55,00,08,1, 12.0,1,1, 7.284, 10327.381, 409.066, 52961.256 24/05/11,22:33:55,01,08,1, 12.0,1,1, 7.284, 10327.616, 409.209, 52959.799 24/05/11,22:33:55,02,08,1, 12.0,1,1, 7.284, 10325.668, 409.061, 52958.437 24/05/11,22:33:55,03,08,1, 12.0,1,1, 7.284, 10326.885, 409.245, 52961.415 24/05/11,22:33:55,04,08,1, 12.0,1,1, 7.284, 10326.683, 409.266, 52958.216 24/05/11,22:33:55,05,08,1, 12.0,1,1, 7.284, 10325.542, 409.260, 52959.819 24/05/11,22:33:55,06,08,1, 12.0,1,1, 7.284, 10327.536, 409.391, 52961.173 24/05/11,22:33:55,07,08,1, 12.0,1,1, 7.284, 10326.231, 409.219, 52958.129 24/05/11,22:33:55,08,08,1, 12.0,1,1, 7.284, 10326.574, 409.277, 52961.371 24/05/11,22:33:55,09,08,1, 12.0,1,1, 7.284, 10327.632, 409.238, 52959.876 24/05/11,22:33:55,10,08,1, 12.0,1,1, 7.284, 10325.666, 409.074, 52958.505 24/05/11,22:33:55,11,08,1, 12.0,1,1, 7.284, 10326.906, 409.168, 52961.461 24/05/11,22:33:55,12,08,1, 12.0,1,1, 7.284, 10326.668, 409.196, 52958.262 24/05/11,22:33:55,13,08,1, 12.0,1,1, 7.284, 10325.540, 409.239, 52959.743 24/05/11,22:33:55,14,08,1, 12.0,1,1, 7.284, 10327.543, 409.419, 52961.204 24/05/11,22:33:55,15,08,1, 12.0,1,1, 7.284, 10326.301, 409.252, 52958.272 24/05/11,22:33:55,16,08,1, 12.0,1,1, 7.284, 10326.489, 409.267, 52961.352 24/05/11,22:33:55,17,08,1, 12.0,1,1, 7.284, 10327.622, 409.225, 52959.798 24/05/11,22:33:55,18,08,1, 12.0,1,1, 7.284, 10325.658, 409.073, 52958.433 24/05/11,22:33:55,19,08,1, 12.0,1,1, 7.284, 10326.887, 409.207, 52961.418 24/05/11,22:33:56,00,09,1, 12.0,1,1, 7.289, 10326.880, 409.207, 52961.418 24/05/11,22:33:56,01,09,1, 12.0,1,1, 7.289, 10327.362, 409.527, 52960.535 24/05/11,22:33:56,02,09,1, 12.0,1,1, 7.289, 10326.202, 409.238, 52958.770 24/05/11,22:33:56,03,09,1, 12.0,1,1, 7.289, 10326.353, 409.223, 52960.527 24/05/11,22:33:56,04,09,1, 12.0,1,1, 7.289, 10326.841, 409.415, 52959.264 24/05/11,22:33:56,05,09,1, 12.0,1,1, 7.289, 10325.586, 409.251, 52959.100 24/05/11,22:33:56,06,09,1, 12.0,1,1, 7.289, 10326.800, 409.502, 52960.759 24/05/11,22:33:56,07,09,1, 12.0,1,1, 7.289, 10326.539, 409.567, 52958.931 24/05/11,22:33:56,08,09,1, 12.0,1,1, 7.289, 10326.188, 409.302, 52960.314 24/05/11,22:33:56,09,09,1, 12.0,1,1, 7.289, 10327.356, 409.442, 52960.449 24/05/11,22:33:56,10,09,1, 12.0,1,1, 7.289, 10326.207, 409.238, 52958.697 24/05/11,22:33:56,11,09,1, 12.0,1,1, 7.289, 10326.344, 409.194, 52960.504 24/05/11,22:33:56,12,09,1, 12.0,1,1, 7.289, 10326.799, 409.460, 52959.197 24/05/11,22:33:56,13,09,1, 12.0,1,1, 7.289, 10325.637, 409.226, 52958.949 24/05/11,22:33:56,14,09,1, 12.0,1,1, 7.289, 10326.758, 409.491, 52960.707 24/05/11,22:33:56,15,09,1, 12.0,1,1, 7.289, 10326.580, 409.504, 52958.945 24/05/11,22:33:56,16,09,1, 12.0,1,1, 7.289, 10326.180, 409.274, 52960.366 24/05/11,22:33:56,17,09,1, 12.0,1,1, 7.289, 10327.350, 409.461, 52960.386 24/05/11,22:33:56,18,09,1, 12.0,1,1, 7.289, 10326.225, 409.266, 52958.724 24/05/11,22:33:56,19,09,1, 12.0,1,1, 7.289, 10326.370, 409.159, 52960.529 24/05/11,22:33:57,00,09,1, 11.8,1,1, 7.292, 10326.363, 409.159, 52960.529 24/05/11,22:33:57,01,09,1, 11.8,1,1, 7.292, 10327.078, 409.550, 52960.561 24/05/11,22:33:57,02,09,1, 11.8,1,1, 7.292, 10326.635, 409.410, 52958.962 24/05/11,22:33:57,03,09,1, 11.8,1,1, 7.292, 10326.143, 409.127, 52959.788 24/05/11,22:33:57,04,09,1, 11.8,1,1, 7.292, 10326.946, 409.500, 52959.652 24/05/11,22:33:57,05,09,1, 11.8,1,1, 7.292, 10325.844, 409.229, 52958.577 24/05/11,22:33:57,06,09,1, 11.8,1,1, 7.292, 10326.248, 409.443, 52960.266 24/05/11,22:33:57,07,09,1, 11.8,1,1, 7.292, 10326.792, 409.658, 52959.612 24/05/11,22:33:57,08,09,1, 11.8,1,1, 7.292, 10326.011, 409.200, 52959.115 24/05/11,22:33:57,09,09,1, 11.8,1,1, 7.292, 10326.733, 409.602, 52960.671 24/05/11,22:33:57,10,09,1, 11.8,1,1, 7.292, 10327.026, 409.464, 52959.618 24/05/11,22:33:57,11,09,1, 11.8,1,1, 7.292, 10325.816, 409.069, 52959.052 24/05/11,22:33:57,12,09,1, 11.8,1,1, 7.292, 10326.993, 409.654, 52960.652 24/05/11,22:33:57,13,09,1, 11.8,1,1, 7.292, 10326.360, 409.149, 52958.700 24/05/11,22:33:57,14,09,1, 11.8,1,1, 7.292, 10325.812, 409.300, 52959.796 24/05/11,22:33:57,15,09,1, 11.8,1,1, 7.292, 10327.134, 409.711, 52960.255 24/05/11,22:33:57,16,09,1, 11.8,1,1, 7.292, 10325.920, 409.088, 52958.705 24/05/11,22:33:57,17,09,1, 11.8,1,1, 7.292, 10326.551, 409.617, 52960.831 24/05/11,22:33:57,18,09,1, 11.8,1,1, 7.292, 10327.073, 409.510, 52959.710 24/05/11,22:33:57,19,09,1, 11.8,1,1, 7.292, 10325.786, 409.093, 52959.136 24/05/11,22:33:58,00,09,1, 11.9,1,1, 7.287, 10325.779, 409.093, 52959.136 24/05/11,22:33:58,01,09,1, 11.9,1,1, 7.287, 10326.477, 409.575, 52960.487 24/05/11,22:33:58,02,09,1, 11.9,1,1, 7.287, 10327.259, 409.565, 52959.754 24/05/11,22:33:58,03,09,1, 11.9,1,1, 7.287, 10325.858, 409.040, 52958.957 24/05/11,22:33:58,04,09,1, 11.9,1,1, 7.287, 10327.042, 409.690, 52960.819 24/05/11,22:33:58,05,09,1, 11.9,1,1, 7.287, 10326.501, 409.194, 52958.638 24/05/11,22:33:58,06,09,1, 11.9,1,1, 7.287, 10325.833, 409.243, 52959.417 24/05/11,22:33:58,07,09,1, 11.9,1,1, 7.287, 10327.160, 409.716, 52960.379 24/05/11,22:33:58,08,09,1, 11.9,1,1, 7.287, 10325.975, 409.140, 52958.569 24/05/11,22:33:58,09,09,1, 11.9,1,1, 7.287, 10326.472, 409.565, 52960.542 24/05/11,22:33:58,10,09,1, 11.9,1,1, 7.287, 10327.214, 409.597, 52959.712 24/05/11,22:33:58,11,09,1, 11.9,1,1, 7.287, 10325.825, 409.063, 52958.819 24/05/11,22:33:58,12,09,1, 11.9,1,1, 7.287, 10327.026, 409.668, 52960.875 24/05/11,22:33:58,13,09,1, 11.9,1,1, 7.287, 10326.580, 409.191, 52958.747 24/05/11,22:33:58,14,09,1, 11.9,1,1, 7.287, 10325.783, 409.198, 52959.443 24/05/11,22:33:58,15,09,1, 11.9,1,1, 7.287, 10327.135, 409.740, 52960.359 24/05/11,22:33:58,16,09,1, 11.9,1,1, 7.287, 10326.034, 409.145, 52958.584 24/05/11,22:33:58,17,09,1, 11.9,1,1, 7.287, 10326.485, 409.533, 52960.514 24/05/11,22:33:58,18,09,1, 11.9,1,1, 7.287, 10327.242, 409.578, 52959.740 24/05/11,22:33:58,19,09,1, 11.9,1,1, 7.287, 10325.895, 409.088, 52958.854 24/05/11,22:33:59,00,09,1, 11.9,1,1, 7.288, 10325.887, 409.088, 52958.854 24/05/11,22:33:59,01,09,1, 11.9,1,1, 7.288, 10326.342, 409.508, 52960.158 24/05/11,22:33:59,02,09,1, 11.9,1,1, 7.288, 10327.342, 409.672, 52959.847 24/05/11,22:33:59,03,09,1, 11.9,1,1, 7.288, 10325.958, 409.045, 52958.607 24/05/11,22:33:59,04,09,1, 11.9,1,1, 7.288, 10327.048, 409.676, 52960.649 24/05/11,22:33:59,05,09,1, 11.9,1,1, 7.288, 10326.826, 409.301, 52958.863 24/05/11,22:33:59,06,09,1, 11.9,1,1, 7.288, 10325.856, 409.183, 52959.137 24/05/11,22:33:59,07,09,1, 11.9,1,1, 7.288, 10327.198, 409.727, 52960.332 24/05/11,22:33:59,08,09,1, 11.9,1,1, 7.288, 10326.114, 409.123, 52958.251 24/05/11,22:33:59,09,09,1, 11.9,1,1, 7.288, 10326.303, 409.515, 52960.207 24/05/11,22:33:59,10,09,1, 11.9,1,1, 7.288, 10327.319, 409.688, 52959.922 24/05/11,22:33:59,11,09,1, 11.9,1,1, 7.288, 10325.978, 409.095, 52958.660 24/05/11,22:33:59,12,09,1, 11.9,1,1, 7.288, 10326.993, 409.652, 52960.712 24/05/11,22:33:59,13,09,1, 11.9,1,1, 7.288, 10326.871, 409.300, 52958.845 24/05/11,22:33:59,14,09,1, 11.9,1,1, 7.288, 10325.806, 409.146, 52959.216 24/05/11,22:33:59,15,09,1, 11.9,1,1, 7.288, 10327.144, 409.742, 52960.356 24/05/11,22:33:59,16,09,1, 11.9,1,1, 7.288, 10326.210, 409.127, 52958.294 24/05/11,22:33:59,17,09,1, 11.9,1,1, 7.288, 10326.266, 409.509, 52960.106 24/05/11,22:33:59,18,09,1, 11.9,1,1, 7.288, 10327.306, 409.668, 52959.853 24/05/11,22:33:59,19,09,1, 11.9,1,1, 7.288, 10326.005, 409.127, 52958.633 24/05/11,22:34:00,00,09,1, 11.9,1,1, 7.289, 10326.004, 409.127, 52958.633 24/05/11,22:34:00,01,09,1, 11.9,1,1, 7.289, 10326.025, 409.454, 52959.805 24/05/11,22:34:00,02,09,1, 11.9,1,1, 7.289, 10327.303, 409.828, 52960.669 24/05/11,22:34:00,03,09,1, 11.9,1,1, 7.289, 10326.202, 409.083, 52958.369 24/05/11,22:34:00,04,09,1, 11.9,1,1, 7.289, 10326.534, 409.643, 52960.293 24/05/11,22:34:00,05,09,1, 11.9,1,1, 7.289, 10327.337, 409.542, 52959.636 24/05/11,22:34:00,06,09,1, 11.9,1,1, 7.289, 10325.824, 409.042, 52958.325 24/05/11,22:34:00,07,09,1, 11.9,1,1, 7.289, 10326.947, 409.748, 52960.457 24/05/11,22:34:00,08,09,1, 11.9,1,1, 7.289, 10326.362, 409.190, 52958.460 24/05/11,22:34:00,09,09,1, 11.9,1,1, 7.289, 10326.218, 409.368, 52959.553 24/05/11,22:34:00,10,09,1, 11.9,1,1, 7.289, 10326.964, 409.746, 52959.659 24/05/11,22:34:00,11,09,1, 11.9,1,1, 7.289, 10326.355, 409.226, 52959.051 24/05/11,22:34:00,12,09,1, 11.9,1,1, 7.289, 10326.970, 409.542, 52960.054 24/05/11,22:34:00,13,09,1, 11.9,1,1, 7.289, 10326.888, 409.441, 52959.259 24/05/11,22:34:00,14,09,1, 11.9,1,1, 7.289, 10326.227, 409.075, 52958.957 24/05/11,22:34:00,15,09,1, 11.9,1,1, 7.289, 10326.758, 409.570, 52959.390 24/05/11,22:34:00,16,09,1, 11.9,1,1, 7.289, 10326.218, 409.223, 52958.552 24/05/11,22:34:00,17,09,1, 11.9,1,1, 7.289, 10326.262, 409.356, 52959.323 24/05/11,22:34:00,18,09,1, 11.9,1,1, 7.289, 10326.930, 409.726, 52959.490 24/05/11,22:34:00,19,09,1, 11.9,1,1, 7.289, 10326.359, 409.193, 52959.142 24/05/11,22:34:01,00,09,1, 11.9,1,1, 7.287, 10326.355, 409.193, 52959.142 24/05/11,22:34:01,01,09,1, 11.9,1,1, 7.287, 10326.137, 409.312, 52959.203 24/05/11,22:34:01,02,09,1, 11.9,1,1, 7.287, 10326.822, 409.815, 52959.470 24/05/11,22:34:01,03,09,1, 11.9,1,1, 7.287, 10326.266, 409.286, 52958.967 24/05/11,22:34:01,04,09,1, 11.9,1,1, 7.287, 10326.840, 409.555, 52959.885 24/05/11,22:34:01,05,09,1, 11.9,1,1, 7.287, 10326.961, 409.603, 52959.363 24/05/11,22:34:01,06,09,1, 11.9,1,1, 7.287, 10326.326, 409.071, 52959.027 24/05/11,22:34:01,07,09,1, 11.9,1,1, 7.287, 10326.805, 409.590, 52959.508 24/05/11,22:34:01,08,09,1, 11.9,1,1, 7.287, 10326.334, 409.321, 52958.622 24/05/11,22:34:01,09,09,1, 11.9,1,1, 7.287, 10326.105, 409.374, 52959.107 24/05/11,22:34:01,10,09,1, 11.9,1,1, 7.287, 10326.812, 409.749, 52959.343 24/05/11,22:34:01,11,09,1, 11.9,1,1, 7.287, 10326.305, 409.314, 52958.849 24/05/11,22:34:01,12,09,1, 11.9,1,1, 7.287, 10326.784, 409.562, 52959.833 24/05/11,22:34:01,13,09,1, 11.9,1,1, 7.287, 10326.983, 409.576, 52959.358 24/05/11,22:34:01,14,09,1, 11.9,1,1, 7.287, 10326.325, 409.139, 52959.023 24/05/11,22:34:01,15,09,1, 11.9,1,1, 7.287, 10326.871, 409.540, 52959.411 24/05/11,22:34:01,16,09,1, 11.9,1,1, 7.287, 10326.342, 409.319, 52958.694 24/05/11,22:34:01,17,09,1, 11.9,1,1, 7.287, 10326.065, 409.276, 52959.138 24/05/11,22:34:01,18,09,1, 11.9,1,1, 7.287, 10326.773, 409.749, 52959.354 24/05/11,22:34:01,19,09,1, 11.9,1,1, 7.287, 10326.211, 409.313, 52958.860 24/05/11,22:34:02,00,09,1, 11.9,1,1, 7.287, 10326.204, 409.313, 52958.860 24/05/11,22:34:02,01,09,1, 11.9,1,1, 7.287, 10325.998, 409.207, 52958.861 24/05/11,22:34:02,02,09,1, 11.9,1,1, 7.287, 10326.701, 409.716, 52959.277 24/05/11,22:34:02,03,09,1, 11.9,1,1, 7.287, 10326.215, 409.362, 52958.666 24/05/11,22:34:02,04,09,1, 11.9,1,1, 7.287, 10326.544, 409.530, 52959.610 24/05/11,22:34:02,05,09,1, 11.9,1,1, 7.287, 10327.037, 409.692, 52959.385 24/05/11,22:34:02,06,09,1, 11.9,1,1, 7.287, 10326.355, 409.163, 52959.009 24/05/11,22:34:02,07,09,1, 11.9,1,1, 7.287, 10326.927, 409.606, 52959.636 24/05/11,22:34:02,08,09,1, 11.9,1,1, 7.287, 10326.549, 409.388, 52958.690 24/05/11,22:34:02,09,09,1, 11.9,1,1, 7.287, 10325.988, 409.225, 52958.711 24/05/11,22:34:02,10,09,1, 11.9,1,1, 7.287, 10326.982, 409.685, 52959.029 24/05/11,22:34:02,11,09,1, 11.9,1,1, 7.287, 10325.859, 409.306, 52958.426 24/05/11,22:34:02,12,09,1, 11.9,1,1, 7.287, 10326.738, 409.641, 52960.118 24/05/11,22:34:02,13,09,1, 11.9,1,1, 7.287, 10327.028, 409.606, 52958.939 24/05/11,22:34:02,14,09,1, 11.9,1,1, 7.287, 10326.173, 409.201, 52959.182 24/05/11,22:34:02,15,09,1, 11.9,1,1, 7.287, 10327.197, 409.603, 52959.894 24/05/11,22:34:02,16,09,1, 11.9,1,1, 7.287, 10326.260, 409.228, 52958.142 24/05/11,22:34:02,17,09,1, 11.9,1,1, 7.287, 10326.138, 409.300, 52959.347 24/05/11,22:34:02,18,09,1, 11.9,1,1, 7.287, 10326.928, 409.675, 52959.064 24/05/11,22:34:02,19,09,1, 11.9,1,1, 7.287, 10325.869, 409.332, 52958.422 24/05/11,22:34:03,00,09,1, 12.0,1,1, 7.287, 10325.862, 409.332, 52958.422 24/05/11,22:34:03,01,09,1, 12.0,1,1, 7.287, 10326.182, 409.265, 52959.233 24/05/11,22:34:03,02,09,1, 12.0,1,1, 7.287, 10326.967, 409.695, 52959.111 24/05/11,22:34:03,03,09,1, 12.0,1,1, 7.287, 10325.821, 409.303, 52958.152 24/05/11,22:34:03,04,09,1, 12.0,1,1, 7.287, 10326.534, 409.614, 52959.843 24/05/11,22:34:03,05,09,1, 12.0,1,1, 7.287, 10326.999, 409.752, 52958.932 24/05/11,22:34:03,06,09,1, 12.0,1,1, 7.287, 10326.152, 409.281, 52959.046 24/05/11,22:34:03,07,09,1, 12.0,1,1, 7.287, 10327.241, 409.676, 52960.035 24/05/11,22:34:03,08,09,1, 12.0,1,1, 7.287, 10326.590, 409.437, 52958.316 24/05/11,22:34:03,09,09,1, 12.0,1,1, 7.287, 10326.157, 409.257, 52959.265 24/05/11,22:34:03,10,09,1, 12.0,1,1, 7.287, 10326.920, 409.691, 52959.072 24/05/11,22:34:03,11,09,1, 12.0,1,1, 7.287, 10325.889, 409.359, 52957.982 24/05/11,22:34:03,12,09,1, 12.0,1,1, 7.287, 10326.502, 409.615, 52959.731 24/05/11,22:34:03,13,09,1, 12.0,1,1, 7.287, 10326.992, 409.803, 52958.980 24/05/11,22:34:03,14,09,1, 12.0,1,1, 7.287, 10326.144, 409.289, 52959.026 24/05/11,22:34:03,15,09,1, 12.0,1,1, 7.287, 10327.256, 409.676, 52960.077 24/05/11,22:34:03,16,09,1, 12.0,1,1, 7.287, 10326.609, 409.420, 52958.367 24/05/11,22:34:03,17,09,1, 12.0,1,1, 7.287, 10326.130, 409.251, 52959.175 24/05/11,22:34:03,18,09,1, 12.0,1,1, 7.287, 10326.971, 409.712, 52959.190 24/05/11,22:34:03,19,09,1, 12.0,1,1, 7.287, 10325.901, 409.376, 52958.223 24/05/11,22:34:04,00,09,1, 11.9,1,1, 7.290, 10325.896, 409.376, 52958.223 24/05/11,22:34:04,01,09,1, 11.9,1,1, 7.290, 10326.290, 409.240, 52959.267 24/05/11,22:34:04,02,09,1, 11.9,1,1, 7.290, 10327.168, 409.641, 52959.330 24/05/11,22:34:04,03,09,1, 11.9,1,1, 7.290, 10326.070, 409.310, 52957.805 24/05/11,22:34:04,04,09,1, 11.9,1,1, 7.290, 10326.341, 409.446, 52959.406 24/05/11,22:34:04,05,09,1, 11.9,1,1, 7.290, 10327.046, 409.758, 52958.815 24/05/11,22:34:04,06,09,1, 11.9,1,1, 7.290, 10326.171, 409.362, 52958.742 24/05/11,22:34:04,07,09,1, 11.9,1,1, 7.290, 10327.218, 409.706, 52960.087 24/05/11,22:34:04,08,09,1, 11.9,1,1, 7.290, 10326.958, 409.505, 52958.506 24/05/11,22:34:04,09,09,1, 11.9,1,1, 7.290, 10326.424, 409.435, 52960.352 24/05/11,22:34:04,10,09,1, 11.9,1,1, 7.290, 10327.179, 409.500, 52958.684 24/05/11,22:34:04,11,09,1, 11.9,1,1, 7.290, 10325.736, 409.321, 52958.019 24/05/11,22:34:04,12,09,1, 11.9,1,1, 7.290, 10326.895, 409.507, 52960.045 24/05/11,22:34:04,13,09,1, 11.9,1,1, 7.290, 10326.678, 409.552, 52957.858 24/05/11,22:34:04,14,09,1, 11.9,1,1, 7.290, 10326.134, 409.474, 52959.332 24/05/11,22:34:04,15,09,1, 11.9,1,1, 7.290, 10327.562, 409.587, 52959.994 24/05/11,22:34:04,16,09,1, 11.9,1,1, 7.290, 10326.441, 409.490, 52957.965 24/05/11,22:34:04,17,09,1, 11.9,1,1, 7.290, 10326.627, 409.315, 52960.088 24/05/11,22:34:04,18,09,1, 11.9,1,1, 7.290, 10327.197, 409.519, 52958.652 24/05/11,22:34:04,19,09,1, 11.9,1,1, 7.290, 10325.755, 409.273, 52957.854 24/05/11,22:34:05,00,08,1, 12.0,1,1, 7.286, 10325.754, 409.273, 52957.854 24/05/11,22:34:05,01,08,1, 12.0,1,1, 7.286, 10326.183, 409.271, 52959.361 24/05/11,22:34:05,02,08,1, 12.0,1,1, 7.286, 10327.979, 409.580, 52959.870 24/05/11,22:34:05,03,08,1, 12.0,1,1, 7.286, 10326.040, 409.117, 52956.986 24/05/11,22:34:05,04,08,1, 12.0,1,1, 7.286, 10326.461, 409.385, 52960.035 24/05/11,22:34:05,05,08,1, 12.0,1,1, 7.286, 10327.401, 409.579, 52958.413 24/05/11,22:34:05,06,08,1, 12.0,1,1, 7.286, 10325.676, 409.326, 52957.919 24/05/11,22:34:05,07,08,1, 12.0,1,1, 7.286, 10327.493, 409.697, 52960.760 24/05/11,22:34:05,08,08,1, 12.0,1,1, 7.286, 10327.117, 409.452, 52957.778 24/05/11,22:34:05,09,08,1, 12.0,1,1, 7.286, 10326.196, 409.226, 52959.328 24/05/11,22:34:05,10,08,1, 12.0,1,1, 7.286, 10327.979, 409.596, 52959.989 24/05/11,22:34:05,11,08,1, 12.0,1,1, 7.286, 10326.130, 409.126, 52956.999 24/05/11,22:34:05,12,08,1, 12.0,1,1, 7.286, 10326.514, 409.413, 52959.991 24/05/11,22:34:05,13,08,1, 12.0,1,1, 7.286, 10327.480, 409.563, 52958.492 24/05/11,22:34:05,14,08,1, 12.0,1,1, 7.286, 10325.687, 409.231, 52957.818 24/05/11,22:34:05,15,08,1, 12.0,1,1, 7.286, 10327.476, 409.682, 52960.698 24/05/11,22:34:05,16,08,1, 12.0,1,1, 7.286, 10327.159, 409.387, 52957.636 24/05/11,22:34:05,17,08,1, 12.0,1,1, 7.286, 10326.269, 409.251, 52959.363 24/05/11,22:34:05,18,08,1, 12.0,1,1, 7.286, 10327.955, 409.496, 52959.891 24/05/11,22:34:05,19,08,1, 12.0,1,1, 7.286, 10326.174, 409.046, 52956.960 24/05/11,22:34:06,00,09,1, 11.9,1,1, 7.290, 10326.171, 409.046, 52956.960 24/05/11,22:34:06,01,09,1, 11.9,1,1, 7.290, 10326.214, 409.122, 52958.890 24/05/11,22:34:06,02,09,1, 11.9,1,1, 7.290, 10328.186, 409.468, 52960.241 24/05/11,22:34:06,03,09,1, 11.9,1,1, 7.290, 10326.629, 409.053, 52957.027 24/05/11,22:34:06,04,09,1, 11.9,1,1, 7.290, 10326.533, 409.185, 52959.741 24/05/11,22:34:06,05,09,1, 11.9,1,1, 7.290, 10327.797, 409.461, 52958.764 24/05/11,22:34:06,06,09,1, 11.9,1,1, 7.290, 10325.786, 409.052, 52957.314 24/05/11,22:34:06,07,09,1, 11.9,1,1, 7.290, 10327.335, 409.520, 52960.462 24/05/11,22:34:06,08,09,1, 11.9,1,1, 7.290, 10327.422, 409.426, 52957.775 24/05/11,22:34:06,09,09,1, 11.9,1,1, 7.290, 10326.276, 409.161, 52958.840 24/05/11,22:34:06,10,09,1, 11.9,1,1, 7.290, 10328.161, 409.499, 52960.311 24/05/11,22:34:06,11,09,1, 11.9,1,1, 7.290, 10326.688, 409.024, 52957.041 24/05/11,22:34:06,12,09,1, 11.9,1,1, 7.290, 10326.518, 409.122, 52959.659 24/05/11,22:34:06,13,09,1, 11.9,1,1, 7.290, 10327.802, 409.366, 52958.731 24/05/11,22:34:06,14,09,1, 11.9,1,1, 7.290, 10325.791, 409.029, 52957.160 24/05/11,22:34:06,15,09,1, 11.9,1,1, 7.290, 10327.330, 409.529, 52960.560 24/05/11,22:34:06,16,09,1, 11.9,1,1, 7.290, 10327.446, 409.359, 52957.788 24/05/11,22:34:06,17,09,1, 11.9,1,1, 7.290, 10326.199, 409.098, 52958.791 24/05/11,22:34:06,18,09,1, 11.9,1,1, 7.290, 10328.225, 409.461, 52960.301 24/05/11,22:34:06,19,09,1, 11.9,1,1, 7.290, 10326.717, 409.007, 52957.042 24/05/11,22:34:07,00,08,1, 11.8,1,1, 7.288, 10326.713, 409.007, 52957.042 24/05/11,22:34:07,01,08,1, 11.8,1,1, 7.288, 10326.192, 408.959, 52958.228 24/05/11,22:34:07,02,08,1, 11.8,1,1, 7.288, 10328.253, 409.445, 52960.527 24/05/11,22:34:07,03,08,1, 11.8,1,1, 7.288, 10327.194, 408.975, 52957.268 24/05/11,22:34:07,04,08,1, 11.8,1,1, 7.288, 10326.672, 408.936, 52959.487 24/05/11,22:34:07,05,08,1, 11.8,1,1, 7.288, 10328.087, 409.208, 52959.043 24/05/11,22:34:07,06,08,1, 11.8,1,1, 7.288, 10326.154, 408.786, 52956.843 24/05/11,22:34:07,07,08,1, 11.8,1,1, 7.288, 10327.144, 409.234, 52960.120 24/05/11,22:34:07,08,08,1, 11.8,1,1, 7.288, 10327.727, 409.253, 52957.941 24/05/11,22:34:07,09,08,1, 11.8,1,1, 7.288, 10326.241, 408.991, 52958.279 24/05/11,22:34:07,10,08,1, 11.8,1,1, 7.288, 10328.260, 409.433, 52960.485 24/05/11,22:34:07,11,08,1, 11.8,1,1, 7.288, 10327.236, 408.984, 52957.207 24/05/11,22:34:07,12,08,1, 11.8,1,1, 7.288, 10326.705, 408.960, 52959.340 24/05/11,22:34:07,13,08,1, 11.8,1,1, 7.288, 10328.172, 409.233, 52959.120 24/05/11,22:34:07,14,08,1, 11.8,1,1, 7.288, 10326.194, 408.781, 52956.728 24/05/11,22:34:07,15,08,1, 11.8,1,1, 7.288, 10327.129, 409.192, 52959.980 24/05/11,22:34:07,16,08,1, 11.8,1,1, 7.288, 10327.770, 409.224, 52957.976 24/05/11,22:34:07,17,08,1, 11.8,1,1, 7.288, 10326.281, 408.968, 52958.238 24/05/11,22:34:07,18,08,1, 11.8,1,1, 7.288, 10328.224, 409.361, 52960.555 24/05/11,22:34:07,19,08,1, 11.8,1,1, 7.288, 10327.337, 408.925, 52957.249 24/05/11,22:34:08,00,09,1, 11.9,1,1, 7.289, 10327.331, 408.925, 52957.249 24/05/11,22:34:08,01,09,1, 11.9,1,1, 7.289, 10326.220, 408.746, 52957.598 24/05/11,22:34:08,02,09,1, 11.9,1,1, 7.289, 10328.092, 409.217, 52960.526 24/05/11,22:34:08,03,09,1, 11.9,1,1, 7.289, 10327.673, 408.912, 52957.444 24/05/11,22:34:08,04,09,1, 11.9,1,1, 7.289, 10326.800, 408.784, 52959.045 24/05/11,22:34:08,05,09,1, 11.9,1,1, 7.289, 10328.493, 409.011, 52959.488 24/05/11,22:34:08,06,09,1, 11.9,1,1, 7.289, 10326.647, 408.607, 52956.649 24/05/11,22:34:08,07,09,1, 11.9,1,1, 7.289, 10327.078, 408.887, 52959.788 24/05/11,22:34:08,08,09,1, 11.9,1,1, 7.289, 10327.996, 409.069, 52958.106 24/05/11,22:34:08,09,09,1, 11.9,1,1, 7.289, 10326.252, 408.716, 52957.494 24/05/11,22:34:08,10,09,1, 11.9,1,1, 7.289, 10328.129, 409.214, 52960.436 24/05/11,22:34:08,11,09,1, 11.9,1,1, 7.289, 10327.546, 408.878, 52956.931 24/05/11,22:34:08,12,09,1, 11.9,1,1, 7.289, 10327.200, 408.772, 52959.402 24/05/11,22:34:08,13,09,1, 11.9,1,1, 7.289, 10328.221, 408.885, 52958.824 24/05/11,22:34:08,14,09,1, 11.9,1,1, 7.289, 10326.719, 408.719, 52957.304 24/05/11,22:34:08,15,09,1, 11.9,1,1, 7.289, 10327.358, 408.789, 52959.607 24/05/11,22:34:08,16,09,1, 11.9,1,1, 7.289, 10327.611, 408.948, 52957.569 24/05/11,22:34:08,17,09,1, 11.9,1,1, 7.289, 10326.490, 408.827, 52958.227 24/05/11,22:34:08,18,09,1, 11.9,1,1, 7.289, 10328.142, 409.033, 52959.848 24/05/11,22:34:08,19,09,1, 11.9,1,1, 7.289, 10327.428, 408.880, 52957.402 24/05/11,22:34:09,00,09,1, 11.8,1,1, 7.284, 10327.423, 408.880, 52957.402 24/05/11,22:34:09,01,09,1, 11.8,1,1, 7.284, 10326.465, 408.555, 52957.792 24/05/11,22:34:09,02,09,1, 11.8,1,1, 7.284, 10327.970, 408.829, 52959.690 24/05/11,22:34:09,03,09,1, 11.8,1,1, 7.284, 10327.609, 408.756, 52957.511 24/05/11,22:34:09,04,09,1, 11.8,1,1, 7.284, 10327.053, 408.542, 52959.074 24/05/11,22:34:09,05,09,1, 11.8,1,1, 7.284, 10328.500, 408.735, 52959.068 24/05/11,22:34:09,06,09,1, 11.8,1,1, 7.284, 10327.021, 408.422, 52957.160 24/05/11,22:34:09,07,09,1, 11.8,1,1, 7.284, 10327.336, 408.567, 52959.482 24/05/11,22:34:09,08,09,1, 11.8,1,1, 7.284, 10327.859, 408.705, 52957.775 24/05/11,22:34:09,09,09,1, 11.8,1,1, 7.284, 10326.469, 408.528, 52957.702 24/05/11,22:34:09,10,09,1, 11.8,1,1, 7.284, 10327.923, 408.770, 52959.688 24/05/11,22:34:09,11,09,1, 11.8,1,1, 7.284, 10327.578, 408.770, 52957.325 24/05/11,22:34:09,12,09,1, 11.8,1,1, 7.284, 10327.091, 408.553, 52959.061 24/05/11,22:34:09,13,09,1, 11.8,1,1, 7.284, 10328.435, 408.734, 52959.195 24/05/11,22:34:09,14,09,1, 11.8,1,1, 7.284, 10327.026, 408.434, 52957.071 24/05/11,22:34:09,15,09,1, 11.8,1,1, 7.284, 10327.387, 408.456, 52959.424 24/05/11,22:34:09,16,09,1, 11.8,1,1, 7.284, 10327.831, 408.646, 52957.666 24/05/11,22:34:09,17,09,1, 11.8,1,1, 7.284, 10326.458, 408.501, 52957.510 24/05/11,22:34:09,18,09,1, 11.8,1,1, 7.284, 10327.955, 408.734, 52959.609 24/05/11,22:34:09,19,09,1, 11.8,1,1, 7.284, 10327.603, 408.749, 52957.411 24/05/11,22:34:10,00,09,1, 11.9,1,1, 7.290, 10327.598, 408.749, 52957.411 24/05/11,22:34:10,01,09,1, 11.9,1,1, 7.290, 10326.804, 408.239, 52957.572 24/05/11,22:34:10,02,09,1, 11.9,1,1, 7.290, 10327.476, 408.362, 52958.868 24/05/11,22:34:10,03,09,1, 11.9,1,1, 7.290, 10327.574, 408.585, 52957.691 24/05/11,22:34:10,04,09,1, 11.9,1,1, 7.290, 10327.155, 408.288, 52958.621 24/05/11,22:34:10,05,09,1, 11.9,1,1, 7.290, 10328.139, 408.454, 52958.996 24/05/11,22:34:10,06,09,1, 11.9,1,1, 7.290, 10327.384, 408.383, 52957.710 24/05/11,22:34:10,07,09,1, 11.9,1,1, 7.290, 10327.380, 408.121, 52958.932 24/05/11,22:34:10,08,09,1, 11.9,1,1, 7.290, 10327.778, 408.347, 52957.899 24/05/11,22:34:10,09,09,1, 11.9,1,1, 7.290, 10326.755, 408.200, 52957.466 24/05/11,22:34:10,10,09,1, 11.9,1,1, 7.290, 10327.442, 408.308, 52958.725 24/05/11,22:34:10,11,09,1, 11.9,1,1, 7.290, 10327.526, 408.563, 52957.628 24/05/11,22:34:10,12,09,1, 11.9,1,1, 7.290, 10327.117, 408.259, 52958.549 24/05/11,22:34:10,13,09,1, 11.9,1,1, 7.290, 10328.196, 408.417, 52958.960 24/05/11,22:34:10,14,09,1, 11.9,1,1, 7.290, 10327.402, 408.327, 52957.683 24/05/11,22:34:10,15,09,1, 11.9,1,1, 7.290, 10327.409, 408.084, 52958.822 24/05/11,22:34:10,16,09,1, 11.9,1,1, 7.290, 10327.828, 408.340, 52957.815 24/05/11,22:34:10,17,09,1, 11.9,1,1, 7.290, 10326.815, 408.182, 52957.543 24/05/11,22:34:10,18,09,1, 11.9,1,1, 7.290, 10327.496, 408.262, 52958.914 24/05/11,22:34:10,19,09,1, 11.9,1,1, 7.290, 10327.449, 408.488, 52957.665 24/05/11,22:34:11,00,09,1, 12.0,1,1, 7.284, 10327.448, 408.488, 52957.665 24/05/11,22:34:11,01,09,1, 12.0,1,1, 7.284, 10326.793, 407.906, 52957.422 24/05/11,22:34:11,02,09,1, 12.0,1,1, 7.284, 10327.309, 407.928, 52958.707 24/05/11,22:34:11,03,09,1, 12.0,1,1, 7.284, 10327.432, 408.250, 52957.467 24/05/11,22:34:11,04,09,1, 12.0,1,1, 7.284, 10326.834, 407.988, 52958.207 24/05/11,22:34:11,05,09,1, 12.0,1,1, 7.284, 10327.930, 408.164, 52958.939 24/05/11,22:34:11,06,09,1, 12.0,1,1, 7.284, 10327.415, 408.153, 52957.533 24/05/11,22:34:11,07,09,1, 12.0,1,1, 7.284, 10327.333, 407.814, 52958.792 24/05/11,22:34:11,08,09,1, 12.0,1,1, 7.284, 10327.904, 408.050, 52958.152 24/05/11,22:34:11,09,09,1, 12.0,1,1, 7.284, 10326.834, 407.861, 52957.330 24/05/11,22:34:11,10,09,1, 12.0,1,1, 7.284, 10327.297, 407.911, 52958.745 24/05/11,22:34:11,11,09,1, 12.0,1,1, 7.284, 10327.459, 408.238, 52957.606 24/05/11,22:34:11,12,09,1, 12.0,1,1, 7.284, 10326.816, 407.952, 52958.244 24/05/11,22:34:11,13,09,1, 12.0,1,1, 7.284, 10327.849, 408.125, 52958.975 24/05/11,22:34:11,14,09,1, 12.0,1,1, 7.284, 10327.446, 408.120, 52957.621 24/05/11,22:34:11,15,09,1, 12.0,1,1, 7.284, 10327.236, 407.837, 52958.759 24/05/11,22:34:11,16,09,1, 12.0,1,1, 7.284, 10327.918, 408.016, 52957.977 24/05/11,22:34:11,17,09,1, 12.0,1,1, 7.284, 10326.822, 407.838, 52957.435 24/05/11,22:34:11,18,09,1, 12.0,1,1, 7.284, 10327.258, 407.873, 52958.715 24/05/11,22:34:11,19,09,1, 12.0,1,1, 7.284, 10327.390, 408.174, 52957.433 24/05/11,22:34:12,00,09,1, 11.9,1,1, 7.288, 10327.389, 408.174, 52957.433 24/05/11,22:34:12,01,09,1, 11.9,1,1, 7.288, 10326.811, 407.732, 52958.001 24/05/11,22:34:12,02,09,1, 11.9,1,1, 7.288, 10327.571, 407.559, 52958.686 24/05/11,22:34:12,03,09,1, 11.9,1,1, 7.288, 10326.832, 407.812, 52956.801 24/05/11,22:34:12,04,09,1, 11.9,1,1, 7.288, 10326.912, 407.828, 52958.731 24/05/11,22:34:12,05,09,1, 11.9,1,1, 7.288, 10327.687, 407.761, 52958.233 24/05/11,22:34:12,06,09,1, 11.9,1,1, 7.288, 10326.928, 407.960, 52957.568 24/05/11,22:34:12,07,09,1, 11.9,1,1, 7.288, 10327.593, 407.675, 52959.357 24/05/11,22:34:12,08,09,1, 11.9,1,1, 7.288, 10327.594, 407.675, 52957.386 24/05/11,22:34:12,09,09,1, 11.9,1,1, 7.288, 10326.748, 407.751, 52958.143 24/05/11,22:34:12,10,09,1, 11.9,1,1, 7.288, 10327.514, 407.526, 52958.583 24/05/11,22:34:12,11,09,1, 11.9,1,1, 7.288, 10326.860, 407.783, 52956.728 24/05/11,22:34:12,12,09,1, 11.9,1,1, 7.288, 10326.868, 407.776, 52958.788 24/05/11,22:34:12,13,09,1, 11.9,1,1, 7.288, 10327.636, 407.714, 52958.104 24/05/11,22:34:12,14,09,1, 11.9,1,1, 7.288, 10326.887, 407.896, 52957.422 24/05/11,22:34:12,15,09,1, 11.9,1,1, 7.288, 10327.621, 407.647, 52959.356 24/05/11,22:34:12,16,09,1, 11.9,1,1, 7.288, 10327.568, 407.616, 52957.406 24/05/11,22:34:12,17,09,1, 11.9,1,1, 7.288, 10326.730, 407.661, 52957.860 24/05/11,22:34:12,18,09,1, 11.9,1,1, 7.288, 10327.593, 407.486, 52958.532 24/05/11,22:34:12,19,09,1, 11.9,1,1, 7.288, 10326.854, 407.702, 52956.746 24/05/11,22:34:13,00,09,1, 12.0,1,1, 7.286, 10326.847, 407.702, 52956.746 24/05/11,22:34:13,01,09,1, 12.0,1,1, 7.286, 10326.860, 407.507, 52957.793 24/05/11,22:34:13,02,09,1, 12.0,1,1, 7.286, 10327.536, 407.218, 52958.622 24/05/11,22:34:13,03,09,1, 12.0,1,1, 7.286, 10326.902, 407.483, 52956.724 24/05/11,22:34:13,04,09,1, 12.0,1,1, 7.286, 10326.608, 407.479, 52958.394 24/05/11,22:34:13,05,09,1, 12.0,1,1, 7.286, 10327.557, 407.402, 52958.086 24/05/11,22:34:13,06,09,1, 12.0,1,1, 7.286, 10326.819, 407.659, 52957.220 24/05/11,22:34:13,07,09,1, 12.0,1,1, 7.286, 10327.440, 407.454, 52959.303 24/05/11,22:34:13,08,09,1, 12.0,1,1, 7.286, 10327.683, 407.371, 52957.525 24/05/11,22:34:13,09,09,1, 12.0,1,1, 7.286, 10326.816, 407.475, 52957.770 24/05/11,22:34:13,10,09,1, 12.0,1,1, 7.286, 10327.556, 407.222, 52958.821 24/05/11,22:34:13,11,09,1, 12.0,1,1, 7.286, 10326.868, 407.391, 52956.631 24/05/11,22:34:13,12,09,1, 12.0,1,1, 7.286, 10326.649, 407.454, 52958.362 24/05/11,22:34:13,13,09,1, 12.0,1,1, 7.286, 10327.513, 407.394, 52958.078 24/05/11,22:34:13,14,09,1, 12.0,1,1, 7.286, 10326.761, 407.599, 52957.186 24/05/11,22:34:13,15,09,1, 12.0,1,1, 7.286, 10327.424, 407.452, 52959.363 24/05/11,22:34:13,16,09,1, 12.0,1,1, 7.286, 10327.617, 407.371, 52957.473 24/05/11,22:34:13,17,09,1, 12.0,1,1, 7.286, 10326.805, 407.387, 52957.864 24/05/11,22:34:13,18,09,1, 12.0,1,1, 7.286, 10327.518, 407.208, 52958.802 24/05/11,22:34:13,19,09,1, 12.0,1,1, 7.286, 10326.885, 407.314, 52956.653 24/05/11,22:34:14,00,09,1, 12.0,1,1, 7.288, 10326.880, 407.314, 52956.653 24/05/11,22:34:14,01,09,1, 12.0,1,1, 7.288, 10326.349, 407.143, 52957.115 24/05/11,22:34:14,02,09,1, 12.0,1,1, 7.288, 10327.930, 407.139, 52959.824 24/05/11,22:34:14,03,09,1, 12.0,1,1, 7.288, 10327.096, 406.908, 52955.797 24/05/11,22:34:14,04,09,1, 12.0,1,1, 7.288, 10326.219, 407.246, 52958.319 24/05/11,22:34:14,05,09,1, 12.0,1,1, 7.288, 10327.979, 407.093, 52958.721 24/05/11,22:34:14,06,09,1, 12.0,1,1, 7.288, 10326.373, 407.148, 52955.841 24/05/11,22:34:14,07,09,1, 12.0,1,1, 7.288, 10327.261, 407.320, 52959.900 24/05/11,22:34:14,08,09,1, 12.0,1,1, 7.288, 10328.089, 407.056, 52957.479 24/05/11,22:34:14,09,09,1, 12.0,1,1, 7.288, 10326.308, 407.115, 52957.034 24/05/11,22:34:14,10,09,1, 12.0,1,1, 7.288, 10327.960, 407.036, 52959.856 24/05/11,22:34:14,11,09,1, 12.0,1,1, 7.288, 10327.115, 406.865, 52955.970 24/05/11,22:34:14,12,09,1, 12.0,1,1, 7.288, 10326.220, 407.180, 52958.329 24/05/11,22:34:14,13,09,1, 12.0,1,1, 7.288, 10327.982, 407.030, 52958.728 24/05/11,22:34:14,14,09,1, 12.0,1,1, 7.288, 10326.314, 407.113, 52955.873 24/05/11,22:34:14,15,09,1, 12.0,1,1, 7.288, 10327.206, 407.276, 52959.825 24/05/11,22:34:14,16,09,1, 12.0,1,1, 7.288, 10328.080, 407.016, 52957.436 24/05/11,22:34:14,17,09,1, 12.0,1,1, 7.288, 10326.335, 407.081, 52957.082 24/05/11,22:34:14,18,09,1, 12.0,1,1, 7.288, 10327.980, 407.014, 52959.900 24/05/11,22:34:14,19,09,1, 12.0,1,1, 7.288, 10327.123, 406.819, 52955.877 24/05/11,22:34:15,00,09,1, 11.9,1,1, 7.288, 10327.122, 406.819, 52955.877 24/05/11,22:34:15,01,09,1, 11.9,1,1, 7.288, 10326.378, 406.918, 52956.826 24/05/11,22:34:15,02,09,1, 11.9,1,1, 7.288, 10327.954, 406.850, 52959.924 24/05/11,22:34:15,03,09,1, 11.9,1,1, 7.288, 10327.289, 406.636, 52955.997 24/05/11,22:34:15,04,09,1, 11.9,1,1, 7.288, 10326.176, 406.906, 52957.897 24/05/11,22:34:15,05,09,1, 11.9,1,1, 7.288, 10327.990, 406.726, 52958.728 24/05/11,22:34:15,06,09,1, 11.9,1,1, 7.288, 10326.435, 406.855, 52955.726 24/05/11,22:34:15,07,09,1, 11.9,1,1, 7.288, 10326.972, 407.040, 52959.559 24/05/11,22:34:15,08,09,1, 11.9,1,1, 7.288, 10328.163, 406.776, 52957.756 24/05/11,22:34:15,09,09,1, 11.9,1,1, 7.288, 10326.381, 406.880, 52956.793 24/05/11,22:34:15,10,09,1, 11.9,1,1, 7.288, 10327.943, 406.844, 52959.949 24/05/11,22:34:15,11,09,1, 11.9,1,1, 7.288, 10327.387, 406.619, 52956.150 24/05/11,22:34:15,12,09,1, 11.9,1,1, 7.288, 10326.192, 406.840, 52957.971 24/05/11,22:34:15,13,09,1, 11.9,1,1, 7.288, 10327.986, 406.759, 52958.861 24/05/11,22:34:15,14,09,1, 11.9,1,1, 7.288, 10326.408, 406.771, 52955.688 24/05/11,22:34:15,15,09,1, 11.9,1,1, 7.288, 10326.971, 406.974, 52959.704 24/05/11,22:34:15,16,09,1, 11.9,1,1, 7.288, 10328.086, 406.759, 52957.683 24/05/11,22:34:15,17,09,1, 11.9,1,1, 7.288, 10326.340, 406.891, 52956.714 24/05/11,22:34:15,18,09,1, 11.9,1,1, 7.288, 10327.959, 406.808, 52959.938 24/05/11,22:34:15,19,09,1, 11.9,1,1, 7.288, 10327.336, 406.548, 52956.075 24/05/11,22:34:16,00,08,1, 11.9,1,1, 7.289, 10327.331, 406.548, 52956.075 24/05/11,22:34:16,01,08,1, 11.9,1,1, 7.289, 10326.435, 406.637, 52956.542 24/05/11,22:34:16,02,08,1, 11.9,1,1, 7.289, 10327.925, 406.643, 52959.964 24/05/11,22:34:16,03,08,1, 11.9,1,1, 7.289, 10327.610, 406.372, 52956.346 24/05/11,22:34:16,04,08,1, 11.9,1,1, 7.289, 10326.253, 406.571, 52957.582 24/05/11,22:34:16,05,08,1, 11.9,1,1, 7.289, 10327.977, 406.519, 52958.905 24/05/11,22:34:16,06,08,1, 11.9,1,1, 7.289, 10326.578, 406.512, 52955.554 24/05/11,22:34:16,07,08,1, 11.9,1,1, 7.289, 10326.869, 406.753, 52959.206 24/05/11,22:34:16,08,08,1, 11.9,1,1, 7.289, 10328.219, 406.570, 52957.893 24/05/11,22:34:16,09,08,1, 11.9,1,1, 7.289, 10326.494, 406.643, 52956.527 24/05/11,22:34:16,10,08,1, 11.9,1,1, 7.289, 10327.932, 406.605, 52959.860 24/05/11,22:34:16,11,08,1, 11.9,1,1, 7.289, 10327.631, 406.347, 52956.181 24/05/11,22:34:16,12,08,1, 11.9,1,1, 7.289, 10326.285, 406.556, 52957.545 24/05/11,22:34:16,13,08,1, 11.9,1,1, 7.289, 10327.986, 406.468, 52958.898 24/05/11,22:34:16,14,08,1, 11.9,1,1, 7.289, 10326.549, 406.457, 52955.516 24/05/11,22:34:16,15,08,1, 11.9,1,1, 7.289, 10326.824, 406.737, 52959.042 24/05/11,22:34:16,16,08,1, 11.9,1,1, 7.289, 10328.233, 406.554, 52957.825 24/05/11,22:34:16,17,08,1, 11.9,1,1, 7.289, 10326.469, 406.641, 52956.562 24/05/11,22:34:16,18,08,1, 11.9,1,1, 7.289, 10327.903, 406.548, 52959.863 24/05/11,22:34:16,19,08,1, 11.9,1,1, 7.289, 10327.683, 406.295, 52956.210 24/05/11,22:34:17,00,08,1, 11.9,1,1, 7.289, 10327.681, 406.295, 52956.210 24/05/11,22:34:17,01,08,1, 11.9,1,1, 7.289, 10326.559, 406.331, 52955.664 24/05/11,22:34:17,02,08,1, 11.9,1,1, 7.289, 10327.757, 406.474, 52959.995 24/05/11,22:34:17,03,08,1, 11.9,1,1, 7.289, 10328.280, 406.158, 52956.680 24/05/11,22:34:17,04,08,1, 11.9,1,1, 7.289, 10326.144, 406.208, 52956.682 24/05/11,22:34:17,05,08,1, 11.9,1,1, 7.289, 10328.219, 406.304, 52959.571 24/05/11,22:34:17,06,08,1, 11.9,1,1, 7.289, 10326.966, 406.164, 52955.129 24/05/11,22:34:17,07,08,1, 11.9,1,1, 7.289, 10326.443, 406.454, 52958.477 24/05/11,22:34:17,08,08,1, 11.9,1,1, 7.289, 10328.559, 406.385, 52958.460 24/05/11,22:34:17,09,08,1, 11.9,1,1, 7.289, 10326.560, 406.292, 52955.625 24/05/11,22:34:17,10,08,1, 11.9,1,1, 7.289, 10327.741, 406.445, 52960.022 24/05/11,22:34:17,11,08,1, 11.9,1,1, 7.289, 10328.268, 406.121, 52956.654 24/05/11,22:34:17,12,08,1, 11.9,1,1, 7.289, 10326.194, 406.174, 52956.693 24/05/11,22:34:17,13,08,1, 11.9,1,1, 7.289, 10328.154, 406.226, 52959.524 24/05/11,22:34:17,14,08,1, 11.9,1,1, 7.289, 10327.007, 406.140, 52955.113 24/05/11,22:34:17,15,08,1, 11.9,1,1, 7.289, 10326.403, 406.401, 52958.514 24/05/11,22:34:17,16,08,1, 11.9,1,1, 7.289, 10328.558, 406.346, 52958.588 24/05/11,22:34:17,17,08,1, 11.9,1,1, 7.289, 10326.527, 406.254, 52955.661 24/05/11,22:34:17,18,08,1, 11.9,1,1, 7.289, 10327.717, 406.392, 52959.970 24/05/11,22:34:17,19,08,1, 11.9,1,1, 7.289, 10328.306, 406.072, 52956.540 24/05/11,22:34:18,00,09,1, 11.9,1,1, 7.288, 10328.299, 406.072, 52956.540 24/05/11,22:34:18,01,09,1, 11.9,1,1, 7.288, 10326.705, 406.108, 52955.465 24/05/11,22:34:18,02,09,1, 11.9,1,1, 7.288, 10327.762, 406.195, 52959.916 24/05/11,22:34:18,03,09,1, 11.9,1,1, 7.288, 10328.548, 405.886, 52956.759 24/05/11,22:34:18,04,09,1, 11.9,1,1, 7.288, 10326.384, 405.962, 52956.465 24/05/11,22:34:18,05,09,1, 11.9,1,1, 7.288, 10328.329, 406.065, 52959.657 24/05/11,22:34:18,06,09,1, 11.9,1,1, 7.288, 10327.281, 405.854, 52955.076 24/05/11,22:34:18,07,09,1, 11.9,1,1, 7.288, 10326.465, 406.119, 52958.153 24/05/11,22:34:18,08,09,1, 11.9,1,1, 7.288, 10328.711, 406.081, 52958.488 24/05/11,22:34:18,09,09,1, 11.9,1,1, 7.288, 10326.694, 405.986, 52955.398 24/05/11,22:34:18,10,09,1, 11.9,1,1, 7.288, 10327.745, 406.220, 52959.799 24/05/11,22:34:18,11,09,1, 11.9,1,1, 7.288, 10328.576, 405.913, 52956.825 24/05/11,22:34:18,12,09,1, 11.9,1,1, 7.288, 10326.375, 405.893, 52956.327 24/05/11,22:34:18,13,09,1, 11.9,1,1, 7.288, 10328.316, 405.991, 52959.605 24/05/11,22:34:18,14,09,1, 11.9,1,1, 7.288, 10327.286, 405.832, 52955.165 24/05/11,22:34:18,15,09,1, 11.9,1,1, 7.288, 10326.456, 406.072, 52957.971 24/05/11,22:34:18,16,09,1, 11.9,1,1, 7.288, 10328.687, 406.065, 52958.542 24/05/11,22:34:18,17,09,1, 11.9,1,1, 7.288, 10326.744, 406.013, 52955.382 24/05/11,22:34:18,18,09,1, 11.9,1,1, 7.288, 10327.710, 406.190, 52959.895 24/05/11,22:34:18,19,09,1, 11.9,1,1, 7.288, 10328.623, 405.866, 52956.907 24/05/11,22:34:19,00,09,1, 12.0,1,1, 7.286, 10328.616, 405.866, 52956.907 24/05/11,22:34:19,01,09,1, 12.0,1,1, 7.286, 10327.269, 405.910, 52956.085 24/05/11,22:34:19,02,09,1, 12.0,1,1, 7.286, 10327.635, 405.799, 52958.573 24/05/11,22:34:19,03,09,1, 12.0,1,1, 7.286, 10328.480, 405.779, 52957.451 24/05/11,22:34:19,04,09,1, 12.0,1,1, 7.286, 10327.097, 405.722, 52956.681 24/05/11,22:34:19,05,09,1, 12.0,1,1, 7.286, 10327.950, 405.610, 52958.503 24/05/11,22:34:19,06,09,1, 12.0,1,1, 7.286, 10327.681, 405.707, 52956.106 24/05/11,22:34:19,07,09,1, 12.0,1,1, 7.286, 10326.815, 405.728, 52957.378 24/05/11,22:34:19,08,09,1, 12.0,1,1, 7.286, 10328.128, 405.806, 52958.041 24/05/11,22:34:19,09,09,1, 12.0,1,1, 7.286, 10327.282, 405.875, 52956.079 24/05/11,22:34:19,10,09,1, 12.0,1,1, 7.286, 10327.629, 405.781, 52958.609 24/05/11,22:34:19,11,09,1, 12.0,1,1, 7.286, 10328.485, 405.734, 52957.401 24/05/11,22:34:19,12,09,1, 12.0,1,1, 7.286, 10327.117, 405.692, 52956.586 24/05/11,22:34:19,13,09,1, 12.0,1,1, 7.286, 10327.994, 405.548, 52958.537 24/05/11,22:34:19,14,09,1, 12.0,1,1, 7.286, 10327.672, 405.627, 52956.085 24/05/11,22:34:19,15,09,1, 12.0,1,1, 7.286, 10326.779, 405.717, 52957.270 24/05/11,22:34:19,16,09,1, 12.0,1,1, 7.286, 10328.222, 405.733, 52958.114 24/05/11,22:34:19,17,09,1, 12.0,1,1, 7.286, 10327.339, 405.800, 52956.122 24/05/11,22:34:19,18,09,1, 12.0,1,1, 7.286, 10327.604, 405.739, 52958.685 24/05/11,22:34:19,19,09,1, 12.0,1,1, 7.286, 10328.479, 405.676, 52957.427 24/05/11,22:34:20,00,09,1, 11.9,1,1, 7.287, 10328.474, 405.676, 52957.427 24/05/11,22:34:20,01,09,1, 11.9,1,1, 7.287, 10327.430, 405.625, 52956.042 24/05/11,22:34:20,02,09,1, 11.9,1,1, 7.287, 10327.628, 405.522, 52958.327 24/05/11,22:34:20,03,09,1, 11.9,1,1, 7.287, 10328.560, 405.488, 52957.417 24/05/11,22:34:20,04,09,1, 11.9,1,1, 7.287, 10327.369, 405.495, 52956.531 24/05/11,22:34:20,05,09,1, 11.9,1,1, 7.287, 10328.069, 405.302, 52958.441 24/05/11,22:34:20,06,09,1, 11.9,1,1, 7.287, 10327.920, 405.423, 52956.114 24/05/11,22:34:20,07,09,1, 11.9,1,1, 7.287, 10326.945, 405.426, 52957.014 24/05/11,22:34:20,08,09,1, 11.9,1,1, 7.287, 10328.119, 405.472, 52957.955 24/05/11,22:34:20,09,09,1, 11.9,1,1, 7.287, 10327.488, 405.631, 52956.084 24/05/11,22:34:20,10,09,1, 11.9,1,1, 7.287, 10327.596, 405.535, 52958.344 24/05/11,22:34:20,11,09,1, 11.9,1,1, 7.287, 10328.541, 405.467, 52957.464 24/05/11,22:34:20,12,09,1, 11.9,1,1, 7.287, 10327.414, 405.426, 52956.576 24/05/11,22:34:20,13,09,1, 11.9,1,1, 7.287, 10328.065, 405.260, 52958.428 24/05/11,22:34:20,14,09,1, 11.9,1,1, 7.287, 10327.917, 405.385, 52956.221 24/05/11,22:34:20,15,09,1, 11.9,1,1, 7.287, 10326.935, 405.375, 52956.963 24/05/11,22:34:20,16,09,1, 11.9,1,1, 7.287, 10328.124, 405.410, 52957.915 24/05/11,22:34:20,17,09,1, 11.9,1,1, 7.287, 10327.477, 405.570, 52956.053 24/05/11,22:34:20,18,09,1, 11.9,1,1, 7.287, 10327.635, 405.461, 52958.328 24/05/11,22:34:20,19,09,1, 11.9,1,1, 7.287, 10328.585, 405.437, 52957.499 24/05/11,22:34:21,00,09,1, 11.9,1,1, 7.288, 10328.583, 405.437, 52957.499 24/05/11,22:34:21,01,09,1, 11.9,1,1, 7.288, 10327.522, 405.368, 52955.967 24/05/11,22:34:21,02,09,1, 11.9,1,1, 7.288, 10327.535, 405.304, 52958.134 24/05/11,22:34:21,03,09,1, 11.9,1,1, 7.288, 10328.590, 405.328, 52957.504 24/05/11,22:34:21,04,09,1, 11.9,1,1, 7.288, 10327.481, 405.259, 52956.365 24/05/11,22:34:21,05,09,1, 11.9,1,1, 7.288, 10328.112, 405.074, 52958.441 24/05/11,22:34:21,06,09,1, 11.9,1,1, 7.288, 10328.136, 405.181, 52956.333 24/05/11,22:34:21,07,09,1, 11.9,1,1, 7.288, 10326.988, 405.148, 52956.934 24/05/11,22:34:21,08,09,1, 11.9,1,1, 7.288, 10328.132, 405.193, 52957.863 24/05/11,22:34:21,09,09,1, 11.9,1,1, 7.288, 10327.521, 405.278, 52955.764 24/05/11,22:34:21,10,09,1, 11.9,1,1, 7.288, 10327.540, 405.284, 52958.035 24/05/11,22:34:21,11,09,1, 11.9,1,1, 7.288, 10328.653, 405.245, 52957.545 24/05/11,22:34:21,12,09,1, 11.9,1,1, 7.288, 10327.485, 405.267, 52956.482 24/05/11,22:34:21,13,09,1, 11.9,1,1, 7.288, 10328.095, 405.094, 52958.348 24/05/11,22:34:21,14,09,1, 11.9,1,1, 7.288, 10328.120, 405.109, 52956.183 24/05/11,22:34:21,15,09,1, 11.9,1,1, 7.288, 10327.046, 405.140, 52956.800 24/05/11,22:34:21,16,09,1, 11.9,1,1, 7.288, 10328.151, 405.179, 52957.855 24/05/11,22:34:21,17,09,1, 11.9,1,1, 7.288, 10327.515, 405.284, 52955.739 24/05/11,22:34:21,18,09,1, 11.9,1,1, 7.288, 10327.538, 405.225, 52958.039 24/05/11,22:34:21,19,09,1, 11.9,1,1, 7.288, 10328.621, 405.187, 52957.428 24/05/11,22:34:22,00,08,1, 11.9,1,1, 7.283, 10328.616, 405.187, 52957.428 24/05/11,22:34:22,01,08,1, 11.9,1,1, 7.283, 10327.580, 405.127, 52955.721 24/05/11,22:34:22,02,08,1, 11.9,1,1, 7.283, 10327.395, 405.102, 52957.809 24/05/11,22:34:22,03,08,1, 11.9,1,1, 7.283, 10328.575, 405.084, 52957.539 24/05/11,22:34:22,04,08,1, 11.9,1,1, 7.283, 10327.574, 405.102, 52956.274 24/05/11,22:34:22,05,08,1, 11.9,1,1, 7.283, 10328.100, 404.945, 52958.421 24/05/11,22:34:22,06,08,1, 11.9,1,1, 7.283, 10328.257, 404.985, 52956.386 24/05/11,22:34:22,07,08,1, 11.9,1,1, 7.283, 10327.075, 404.940, 52956.661 24/05/11,22:34:22,08,08,1, 11.9,1,1, 7.283, 10328.082, 404.888, 52957.977 24/05/11,22:34:22,09,08,1, 11.9,1,1, 7.283, 10327.561, 405.098, 52955.836 24/05/11,22:34:22,10,08,1, 11.9,1,1, 7.283, 10327.365, 405.052, 52957.773 24/05/11,22:34:22,11,08,1, 11.9,1,1, 7.283, 10328.558, 405.075, 52957.574 24/05/11,22:34:22,12,08,1, 11.9,1,1, 7.283, 10327.539, 405.126, 52956.132 24/05/11,22:34:22,13,08,1, 11.9,1,1, 7.283, 10328.076, 404.916, 52958.332 24/05/11,22:34:22,14,08,1, 11.9,1,1, 7.283, 10328.249, 404.957, 52956.307 24/05/11,22:34:22,15,08,1, 11.9,1,1, 7.283, 10327.095, 404.888, 52956.537 24/05/11,22:34:22,16,08,1, 11.9,1,1, 7.283, 10328.131, 404.886, 52957.808 24/05/11,22:34:22,17,08,1, 11.9,1,1, 7.283, 10327.533, 405.056, 52955.736 24/05/11,22:34:22,18,08,1, 11.9,1,1, 7.283, 10327.368, 405.051, 52957.778 24/05/11,22:34:22,19,08,1, 11.9,1,1, 7.283, 10328.527, 405.050, 52957.591 24/05/11,22:34:23,00,08,1, 11.9,1,1, 7.285, 10328.524, 405.050, 52957.591 24/05/11,22:34:23,01,08,1, 11.9,1,1, 7.285, 10327.486, 404.857, 52955.097 24/05/11,22:34:23,02,08,1, 11.9,1,1, 7.285, 10327.099, 404.969, 52957.805 24/05/11,22:34:23,03,08,1, 11.9,1,1, 7.285, 10328.742, 404.971, 52957.683 24/05/11,22:34:23,04,08,1, 11.9,1,1, 7.285, 10327.258, 404.958, 52955.699 24/05/11,22:34:23,05,08,1, 11.9,1,1, 7.285, 10328.160, 404.937, 52958.972 24/05/11,22:34:23,06,08,1, 11.9,1,1, 7.285, 10328.523, 404.755, 52956.243 24/05/11,22:34:23,07,08,1, 11.9,1,1, 7.285, 10326.892, 404.797, 52956.388 24/05/11,22:34:23,08,08,1, 11.9,1,1, 7.285, 10328.421, 404.791, 52958.390 24/05/11,22:34:23,09,08,1, 11.9,1,1, 7.285, 10327.503, 404.832, 52955.116 24/05/11,22:34:23,10,08,1, 11.9,1,1, 7.285, 10327.132, 404.976, 52957.769 24/05/11,22:34:23,11,08,1, 11.9,1,1, 7.285, 10328.791, 404.923, 52957.769 24/05/11,22:34:23,12,08,1, 11.9,1,1, 7.285, 10327.276, 404.908, 52955.737 24/05/11,22:34:23,13,08,1, 11.9,1,1, 7.285, 10328.182, 404.910, 52959.017 24/05/11,22:34:23,14,08,1, 11.9,1,1, 7.285, 10328.500, 404.763, 52956.315 24/05/11,22:34:23,15,08,1, 11.9,1,1, 7.285, 10326.904, 404.766, 52956.279 24/05/11,22:34:23,16,08,1, 11.9,1,1, 7.285, 10328.418, 404.795, 52958.357 24/05/11,22:34:23,17,08,1, 11.9,1,1, 7.285, 10327.477, 404.819, 52955.147 24/05/11,22:34:23,18,08,1, 11.9,1,1, 7.285, 10327.070, 405.009, 52957.764 24/05/11,22:34:23,19,08,1, 11.9,1,1, 7.285, 10328.744, 404.919, 52957.765 24/05/11,22:34:24,00,08,1, 12.0,1,1, 7.286, 10328.741, 404.919, 52957.765 24/05/11,22:34:24,01,08,1, 12.0,1,1, 7.286, 10327.585, 404.762, 52955.136 24/05/11,22:34:24,02,08,1, 12.0,1,1, 7.286, 10326.998, 404.935, 52957.510 24/05/11,22:34:24,03,08,1, 12.0,1,1, 7.286, 10328.673, 404.904, 52957.701 24/05/11,22:34:24,04,08,1, 12.0,1,1, 7.286, 10327.334, 404.929, 52955.554 24/05/11,22:34:24,05,08,1, 12.0,1,1, 7.286, 10328.072, 404.954, 52958.872 24/05/11,22:34:24,06,08,1, 12.0,1,1, 7.286, 10328.672, 404.771, 52956.518 24/05/11,22:34:24,07,08,1, 12.0,1,1, 7.286, 10326.942, 404.767, 52956.232 24/05/11,22:34:24,08,08,1, 12.0,1,1, 7.286, 10328.347, 404.743, 52958.441 24/05/11,22:34:24,09,08,1, 12.0,1,1, 7.286, 10327.632, 404.783, 52955.071 24/05/11,22:34:24,10,08,1, 12.0,1,1, 7.286, 10326.971, 404.966, 52957.522 24/05/11,22:34:24,11,08,1, 12.0,1,1, 7.286, 10328.660, 404.958, 52957.752 24/05/11,22:34:24,12,08,1, 12.0,1,1, 7.286, 10327.317, 404.919, 52955.542 24/05/11,22:34:24,13,08,1, 12.0,1,1, 7.286, 10328.036, 405.001, 52958.896 24/05/11,22:34:24,14,08,1, 12.0,1,1, 7.286, 10328.680, 404.734, 52956.615 24/05/11,22:34:24,15,08,1, 12.0,1,1, 7.286, 10326.979, 404.775, 52956.223 24/05/11,22:34:24,16,08,1, 12.0,1,1, 7.286, 10328.361, 404.782, 52958.546 24/05/11,22:34:24,17,08,1, 12.0,1,1, 7.286, 10327.609, 404.786, 52955.166 24/05/11,22:34:24,18,08,1, 12.0,1,1, 7.286, 10327.003, 404.930, 52957.397 24/05/11,22:34:24,19,08,1, 12.0,1,1, 7.286, 10328.663, 404.942, 52957.845 24/05/11,22:34:25,00,08,1, 11.9,1,1, 7.288, 10328.658, 404.942, 52957.845 24/05/11,22:34:25,01,08,1, 11.9,1,1, 7.288, 10327.807, 404.768, 52955.249 24/05/11,22:34:25,02,08,1, 11.9,1,1, 7.288, 10326.845, 404.900, 52957.242 24/05/11,22:34:25,03,08,1, 11.9,1,1, 7.288, 10328.589, 404.939, 52957.751 24/05/11,22:34:25,04,08,1, 11.9,1,1, 7.288, 10327.283, 405.004, 52955.364 24/05/11,22:34:25,05,08,1, 11.9,1,1, 7.288, 10327.880, 405.022, 52958.698 24/05/11,22:34:25,06,08,1, 11.9,1,1, 7.288, 10328.764, 404.878, 52956.752 24/05/11,22:34:25,07,08,1, 11.9,1,1, 7.288, 10327.074, 404.830, 52956.127 24/05/11,22:34:25,08,08,1, 11.9,1,1, 7.288, 10328.373, 404.862, 52958.554 24/05/11,22:34:25,09,08,1, 11.9,1,1, 7.288, 10327.778, 404.788, 52955.262 24/05/11,22:34:25,10,08,1, 11.9,1,1, 7.288, 10326.891, 404.963, 52957.115 24/05/11,22:34:25,11,08,1, 11.9,1,1, 7.288, 10328.649, 404.981, 52957.852 24/05/11,22:34:25,12,08,1, 11.9,1,1, 7.288, 10327.304, 405.003, 52955.432 24/05/11,22:34:25,13,08,1, 11.9,1,1, 7.288, 10327.857, 405.000, 52958.731 24/05/11,22:34:25,14,08,1, 11.9,1,1, 7.288, 10328.767, 404.843, 52956.782 24/05/11,22:34:25,15,08,1, 11.9,1,1, 7.288, 10327.094, 404.839, 52956.119 24/05/11,22:34:25,16,08,1, 11.9,1,1, 7.288, 10328.377, 404.830, 52958.535 24/05/11,22:34:25,17,08,1, 11.9,1,1, 7.288, 10327.797, 404.816, 52955.337 24/05/11,22:34:25,18,08,1, 11.9,1,1, 7.288, 10326.875, 404.965, 52957.126 24/05/11,22:34:25,19,08,1, 11.9,1,1, 7.288, 10328.613, 404.989, 52957.910 24/05/11,22:34:26,00,08,1, 11.8,1,1, 7.283, 10328.608, 404.989, 52957.910 24/05/11,22:34:26,01,08,1, 11.8,1,1, 7.283, 10328.322, 404.902, 52955.971 24/05/11,22:34:26,02,08,1, 11.8,1,1, 7.283, 10326.784, 404.885, 52956.223 24/05/11,22:34:26,03,08,1, 11.8,1,1, 7.283, 10328.387, 405.045, 52958.349 24/05/11,22:34:26,04,08,1, 11.8,1,1, 7.283, 10327.716, 405.085, 52955.458 24/05/11,22:34:26,05,08,1, 11.8,1,1, 7.283, 10327.384, 405.037, 52957.896 24/05/11,22:34:26,06,08,1, 11.8,1,1, 7.283, 10328.951, 405.074, 52957.707 24/05/11,22:34:26,07,08,1, 11.8,1,1, 7.283, 10327.414, 404.888, 52955.530 24/05/11,22:34:26,08,08,1, 11.8,1,1, 7.283, 10327.953, 404.915, 52958.303 24/05/11,22:34:26,09,08,1, 11.8,1,1, 7.283, 10328.359, 404.898, 52956.085 24/05/11,22:34:26,10,08,1, 11.8,1,1, 7.283, 10326.768, 404.824, 52956.217 24/05/11,22:34:26,11,08,1, 11.8,1,1, 7.283, 10328.353, 405.059, 52958.199 24/05/11,22:34:26,12,08,1, 11.8,1,1, 7.283, 10327.758, 405.092, 52955.529 24/05/11,22:34:26,13,08,1, 11.8,1,1, 7.283, 10327.340, 405.006, 52957.878 24/05/11,22:34:26,14,08,1, 11.8,1,1, 7.283, 10328.950, 405.085, 52957.696 24/05/11,22:34:26,15,08,1, 11.8,1,1, 7.283, 10327.369, 404.855, 52955.637 24/05/11,22:34:26,16,08,1, 11.8,1,1, 7.283, 10327.997, 404.896, 52958.412 24/05/11,22:34:26,17,08,1, 11.8,1,1, 7.283, 10328.347, 404.901, 52956.089 24/05/11,22:34:26,18,08,1, 11.8,1,1, 7.283, 10326.758, 404.870, 52956.151 24/05/11,22:34:26,19,08,1, 11.8,1,1, 7.283, 10328.337, 405.027, 52958.283 24/05/11,22:34:27,00,08,1, 11.9,1,1, 7.290, 10328.332, 405.027, 52958.283 24/05/11,22:34:27,01,08,1, 11.9,1,1, 7.290, 10328.472, 404.975, 52956.156 24/05/11,22:34:27,02,08,1, 11.9,1,1, 7.290, 10326.796, 404.841, 52955.869 24/05/11,22:34:27,03,08,1, 11.9,1,1, 7.290, 10328.292, 405.057, 52958.259 24/05/11,22:34:27,04,08,1, 11.9,1,1, 7.290, 10327.749, 405.039, 52955.399 24/05/11,22:34:27,05,08,1, 11.9,1,1, 7.290, 10327.223, 405.073, 52957.456 24/05/11,22:34:27,06,08,1, 11.9,1,1, 7.290, 10328.978, 405.133, 52957.820 24/05/11,22:34:27,07,08,1, 11.9,1,1, 7.290, 10327.474, 404.908, 52955.580 24/05/11,22:34:27,08,08,1, 11.9,1,1, 7.290, 10327.938, 404.910, 52958.345 24/05/11,22:34:27,09,08,1, 11.9,1,1, 7.290, 10328.462, 404.912, 52956.135 24/05/11,22:34:27,10,08,1, 11.9,1,1, 7.290, 10326.771, 404.891, 52955.839 24/05/11,22:34:27,11,08,1, 11.9,1,1, 7.290, 10328.232, 405.035, 52958.231 24/05/11,22:34:27,12,08,1, 11.9,1,1, 7.290, 10327.783, 405.045, 52955.443 24/05/11,22:34:27,13,08,1, 11.9,1,1, 7.290, 10327.226, 405.040, 52957.509 24/05/11,22:34:27,14,08,1, 11.9,1,1, 7.290, 10328.865, 405.128, 52957.854 24/05/11,22:34:27,15,08,1, 11.9,1,1, 7.290, 10327.459, 404.913, 52955.550 24/05/11,22:34:27,16,08,1, 11.9,1,1, 7.290, 10328.001, 404.916, 52958.377 24/05/11,22:34:27,17,08,1, 11.9,1,1, 7.290, 10328.489, 404.910, 52956.261 24/05/11,22:34:27,18,08,1, 11.9,1,1, 7.290, 10326.764, 404.890, 52955.975 24/05/11,22:34:27,19,08,1, 11.9,1,1, 7.290, 10328.234, 405.006, 52958.103 24/05/11,22:34:28,00,08,1, 11.9,1,1, 7.284, 10328.232, 405.006, 52958.103 24/05/11,22:34:28,01,08,1, 11.9,1,1, 7.284, 10328.645, 404.961, 52956.313 24/05/11,22:34:28,02,08,1, 11.9,1,1, 7.284, 10326.904, 404.821, 52955.688 24/05/11,22:34:28,03,08,1, 11.9,1,1, 7.284, 10328.246, 405.032, 52958.124 24/05/11,22:34:28,04,08,1, 11.9,1,1, 7.284, 10327.840, 405.040, 52955.348 24/05/11,22:34:28,05,08,1, 11.9,1,1, 7.284, 10327.117, 405.038, 52957.145 24/05/11,22:34:28,06,08,1, 11.9,1,1, 7.284, 10328.891, 405.137, 52957.892 24/05/11,22:34:28,07,08,1, 11.9,1,1, 7.284, 10327.571, 404.979, 52955.480 24/05/11,22:34:28,08,08,1, 11.9,1,1, 7.284, 10327.923, 404.900, 52958.219 24/05/11,22:34:28,09,08,1, 11.9,1,1, 7.284, 10328.677, 404.945, 52956.435 24/05/11,22:34:28,10,08,1, 11.9,1,1, 7.284, 10326.897, 404.834, 52955.743 24/05/11,22:34:28,11,08,1, 11.9,1,1, 7.284, 10328.235, 404.944, 52958.122 24/05/11,22:34:28,12,08,1, 11.9,1,1, 7.284, 10327.872, 405.039, 52955.276 24/05/11,22:34:28,13,08,1, 11.9,1,1, 7.284, 10327.152, 405.050, 52957.181 24/05/11,22:34:28,14,08,1, 11.9,1,1, 7.284, 10328.877, 405.101, 52957.890 24/05/11,22:34:28,15,08,1, 11.9,1,1, 7.284, 10327.576, 404.938, 52955.397 24/05/11,22:34:28,16,08,1, 11.9,1,1, 7.284, 10327.976, 404.942, 52958.294 24/05/11,22:34:28,17,08,1, 11.9,1,1, 7.284, 10328.663, 404.908, 52956.429 24/05/11,22:34:28,18,08,1, 11.9,1,1, 7.284, 10326.919, 404.835, 52955.651 24/05/11,22:34:28,19,08,1, 11.9,1,1, 7.284, 10328.183, 404.933, 52958.149 24/05/11,22:34:29,00,08,1, 11.8,1,1, 7.289, 10328.182, 404.933, 52958.149 24/05/11,22:34:29,01,08,1, 11.8,1,1, 7.289, 10328.639, 405.028, 52956.983 24/05/11,22:34:29,02,08,1, 11.8,1,1, 7.289, 10327.474, 404.795, 52955.532 24/05/11,22:34:29,03,08,1, 11.8,1,1, 7.289, 10327.816, 404.844, 52957.276 24/05/11,22:34:29,04,08,1, 11.8,1,1, 7.289, 10328.179, 405.123, 52956.130 24/05/11,22:34:29,05,08,1, 11.8,1,1, 7.289, 10327.238, 404.860, 52956.345 24/05/11,22:34:29,06,08,1, 11.8,1,1, 7.289, 10328.448, 405.130, 52957.723 24/05/11,22:34:29,07,08,1, 11.8,1,1, 7.289, 10328.133, 405.100, 52956.041 24/05/11,22:34:29,08,08,1, 11.8,1,1, 7.289, 10327.766, 404.761, 52957.274 24/05/11,22:34:29,09,08,1, 11.8,1,1, 7.289, 10328.696, 405.041, 52956.987 24/05/11,22:34:29,10,08,1, 11.8,1,1, 7.289, 10327.450, 404.795, 52955.626 24/05/11,22:34:29,11,08,1, 11.8,1,1, 7.289, 10327.788, 404.840, 52957.409 24/05/11,22:34:29,12,08,1, 11.8,1,1, 7.289, 10328.126, 405.108, 52956.041 24/05/11,22:34:29,13,08,1, 11.8,1,1, 7.289, 10327.235, 404.884, 52956.269 24/05/11,22:34:29,14,08,1, 11.8,1,1, 7.289, 10328.487, 405.158, 52957.716 24/05/11,22:34:29,15,08,1, 11.8,1,1, 7.289, 10328.165, 405.060, 52956.040 24/05/11,22:34:29,16,08,1, 11.8,1,1, 7.289, 10327.732, 404.769, 52957.256 24/05/11,22:34:29,17,08,1, 11.8,1,1, 7.289, 10328.695, 405.019, 52957.092 24/05/11,22:34:29,18,08,1, 11.8,1,1, 7.289, 10327.518, 404.700, 52955.540 24/05/11,22:34:29,19,08,1, 11.8,1,1, 7.289, 10327.775, 404.813, 52957.254 24/05/11,22:34:30,00,08,1, 11.9,1,1, 7.287, 10327.773, 404.813, 52957.254 24/05/11,22:34:30,01,08,1, 11.9,1,1, 7.287, 10328.705, 405.111, 52957.438 24/05/11,22:34:30,02,08,1, 11.9,1,1, 7.287, 10327.970, 404.813, 52955.852 24/05/11,22:34:30,03,08,1, 11.9,1,1, 7.287, 10327.578, 404.721, 52956.809 24/05/11,22:34:30,04,08,1, 11.9,1,1, 7.287, 10328.365, 405.201, 52956.688 24/05/11,22:34:30,05,08,1, 11.9,1,1, 7.287, 10327.384, 404.812, 52955.799 24/05/11,22:34:30,06,08,1, 11.9,1,1, 7.287, 10328.181, 405.107, 52957.519 24/05/11,22:34:30,07,08,1, 11.9,1,1, 7.287, 10328.537, 405.190, 52956.645 24/05/11,22:34:30,08,08,1, 11.9,1,1, 7.287, 10327.696, 404.735, 52956.562 24/05/11,22:34:30,09,08,1, 11.9,1,1, 7.287, 10328.696, 405.106, 52957.494 24/05/11,22:34:30,10,08,1, 11.9,1,1, 7.287, 10327.966, 404.823, 52955.782 24/05/11,22:34:30,11,08,1, 11.9,1,1, 7.287, 10327.526, 404.752, 52956.678 24/05/11,22:34:30,12,08,1, 11.9,1,1, 7.287, 10328.410, 405.170, 52956.656 24/05/11,22:34:30,13,08,1, 11.9,1,1, 7.287, 10327.396, 404.814, 52955.689 24/05/11,22:34:30,14,08,1, 11.9,1,1, 7.287, 10328.167, 405.097, 52957.492 24/05/11,22:34:30,15,08,1, 11.9,1,1, 7.287, 10328.549, 405.212, 52956.494 24/05/11,22:34:30,16,08,1, 11.9,1,1, 7.287, 10327.682, 404.712, 52956.519 24/05/11,22:34:30,17,08,1, 11.9,1,1, 7.287, 10328.730, 405.130, 52957.466 24/05/11,22:34:30,18,08,1, 11.9,1,1, 7.287, 10327.962, 404.807, 52955.705 24/05/11,22:34:30,19,08,1, 11.9,1,1, 7.287, 10327.606, 404.759, 52956.672 24/05/11,22:34:31,00,08,1, 11.9,1,1, 7.285, 10327.598, 404.759, 52956.672 24/05/11,22:34:31,01,08,1, 11.9,1,1, 7.285, 10328.983, 405.325, 52958.376 24/05/11,22:34:31,02,08,1, 11.9,1,1, 7.285, 10328.289, 404.830, 52955.170 24/05/11,22:34:31,03,08,1, 11.9,1,1, 7.285, 10327.147, 404.832, 52956.500 24/05/11,22:34:31,04,08,1, 11.9,1,1, 7.285, 10328.964, 405.359, 52957.404 24/05/11,22:34:31,05,08,1, 11.9,1,1, 7.285, 10327.202, 404.733, 52954.641 24/05/11,22:34:31,06,08,1, 11.9,1,1, 7.285, 10327.921, 405.260, 52957.848 24/05/11,22:34:31,07,08,1, 11.9,1,1, 7.285, 10328.995, 405.282, 52956.563 24/05/11,22:34:31,08,08,1, 11.9,1,1, 7.285, 10327.265, 404.744, 52955.633 24/05/11,22:34:31,09,08,1, 11.9,1,1, 7.285, 10328.993, 405.362, 52958.398 24/05/11,22:34:31,10,08,1, 11.9,1,1, 7.285, 10328.253, 404.831, 52955.126 24/05/11,22:34:31,11,08,1, 11.9,1,1, 7.285, 10327.213, 404.829, 52956.497 24/05/11,22:34:31,12,08,1, 11.9,1,1, 7.285, 10328.999, 405.357, 52957.363 24/05/11,22:34:31,13,08,1, 11.9,1,1, 7.285, 10327.188, 404.791, 52954.578 24/05/11,22:34:31,14,08,1, 11.9,1,1, 7.285, 10327.893, 405.318, 52957.907 24/05/11,22:34:31,15,08,1, 11.9,1,1, 7.285, 10329.078, 405.310, 52956.579 24/05/11,22:34:31,16,08,1, 11.9,1,1, 7.285, 10327.221, 404.804, 52955.605 24/05/11,22:34:31,17,08,1, 11.9,1,1, 7.285, 10329.005, 405.426, 52958.423 24/05/11,22:34:31,18,08,1, 11.9,1,1, 7.285, 10328.302, 404.934, 52955.226 24/05/11,22:34:31,19,08,1, 11.9,1,1, 7.285, 10327.179, 404.871, 52956.381 24/05/11,22:34:32,00,08,1, 11.9,1,1, 7.285, 10327.172, 404.871, 52956.381 24/05/11,22:34:32,01,08,1, 11.9,1,1, 7.285, 10328.943, 405.531, 52958.417 24/05/11,22:34:32,02,08,1, 11.9,1,1, 7.285, 10328.410, 405.051, 52955.192 24/05/11,22:34:32,03,08,1, 11.9,1,1, 7.285, 10327.271, 404.932, 52956.297 24/05/11,22:34:32,04,08,1, 11.9,1,1, 7.285, 10329.030, 405.500, 52957.532 24/05/11,22:34:32,05,08,1, 11.9,1,1, 7.285, 10327.295, 404.909, 52954.460 24/05/11,22:34:32,06,08,1, 11.9,1,1, 7.285, 10327.821, 405.414, 52957.638 24/05/11,22:34:32,07,08,1, 11.9,1,1, 7.285, 10329.126, 405.509, 52956.710 24/05/11,22:34:32,08,08,1, 11.9,1,1, 7.285, 10327.229, 404.961, 52955.492 24/05/11,22:34:32,09,08,1, 11.9,1,1, 7.285, 10328.974, 405.582, 52958.323 24/05/11,22:34:32,10,08,1, 11.9,1,1, 7.285, 10328.463, 405.096, 52955.171 24/05/11,22:34:32,11,08,1, 11.9,1,1, 7.285, 10327.209, 404.984, 52956.270 24/05/11,22:34:32,12,08,1, 11.9,1,1, 7.285, 10329.068, 405.518, 52957.507 24/05/11,22:34:32,13,08,1, 11.9,1,1, 7.285, 10327.293, 404.948, 52954.603 24/05/11,22:34:32,14,08,1, 11.9,1,1, 7.285, 10327.799, 405.439, 52957.674 24/05/11,22:34:32,15,08,1, 11.9,1,1, 7.285, 10329.051, 405.560, 52956.563 24/05/11,22:34:32,16,08,1, 11.9,1,1, 7.285, 10327.294, 404.968, 52955.431 24/05/11,22:34:32,17,08,1, 11.9,1,1, 7.285, 10328.955, 405.545, 52958.462 24/05/11,22:34:32,18,08,1, 11.9,1,1, 7.285, 10328.463, 405.082, 52955.311 24/05/11,22:34:32,19,08,1, 11.9,1,1, 7.285, 10327.184, 404.976, 52956.246 24/05/11,22:34:33,00,08,1, 11.8,1,1, 7.285, 10327.181, 404.976, 52956.246 24/05/11,22:34:33,01,08,1, 11.8,1,1, 7.285, 10328.557, 405.725, 52957.993 24/05/11,22:34:33,02,08,1, 11.8,1,1, 7.285, 10328.794, 405.400, 52955.883 24/05/11,22:34:33,03,08,1, 11.8,1,1, 7.285, 10327.307, 405.068, 52955.708 24/05/11,22:34:33,04,08,1, 11.8,1,1, 7.285, 10328.820, 405.736, 52957.523 24/05/11,22:34:33,05,08,1, 11.8,1,1, 7.285, 10327.714, 405.212, 52954.940 24/05/11,22:34:33,06,08,1, 11.8,1,1, 7.285, 10327.538, 405.451, 52956.757 24/05/11,22:34:33,07,08,1, 11.8,1,1, 7.285, 10329.071, 405.853, 52957.087 24/05/11,22:34:33,08,08,1, 11.8,1,1, 7.285, 10327.520, 405.195, 52955.369 24/05/11,22:34:33,09,08,1, 11.8,1,1, 7.285, 10328.603, 405.798, 52957.942 24/05/11,22:34:33,10,08,1, 11.8,1,1, 7.285, 10328.795, 405.406, 52955.962 24/05/11,22:34:33,11,08,1, 11.8,1,1, 7.285, 10327.271, 405.108, 52955.763 24/05/11,22:34:33,12,08,1, 11.8,1,1, 7.285, 10328.868, 405.724, 52957.556 24/05/11,22:34:33,13,08,1, 11.8,1,1, 7.285, 10327.685, 405.160, 52954.847 24/05/11,22:34:33,14,08,1, 11.8,1,1, 7.285, 10327.536, 405.543, 52956.902 24/05/11,22:34:33,15,08,1, 11.8,1,1, 7.285, 10329.014, 405.848, 52957.141 24/05/11,22:34:33,16,08,1, 11.8,1,1, 7.285, 10327.495, 405.192, 52955.268 24/05/11,22:34:33,17,08,1, 11.8,1,1, 7.285, 10328.580, 405.748, 52957.975 24/05/11,22:34:33,18,08,1, 11.8,1,1, 7.285, 10328.876, 405.456, 52956.022 24/05/11,22:34:33,19,08,1, 11.8,1,1, 7.285, 10327.286, 405.117, 52955.653 24/05/11,22:34:34,00,09,1, 11.9,1,1, 7.287, 10327.281, 405.117, 52955.653 24/05/11,22:34:34,01,09,1, 11.9,1,1, 7.287, 10328.546, 405.996, 52957.888 24/05/11,22:34:34,02,09,1, 11.9,1,1, 7.287, 10328.996, 405.719, 52956.120 24/05/11,22:34:34,03,09,1, 11.9,1,1, 7.287, 10327.403, 405.340, 52955.651 24/05/11,22:34:34,04,09,1, 11.9,1,1, 7.287, 10328.893, 405.983, 52957.635 24/05/11,22:34:34,05,09,1, 11.9,1,1, 7.287, 10327.900, 405.483, 52954.910 24/05/11,22:34:34,06,09,1, 11.9,1,1, 7.287, 10327.488, 405.696, 52956.678 24/05/11,22:34:34,07,09,1, 11.9,1,1, 7.287, 10329.052, 406.126, 52957.075 24/05/11,22:34:34,08,09,1, 11.9,1,1, 7.287, 10327.605, 405.453, 52955.240 24/05/11,22:34:34,09,09,1, 11.9,1,1, 7.287, 10328.557, 406.078, 52958.007 24/05/11,22:34:34,10,09,1, 11.9,1,1, 7.287, 10328.994, 405.800, 52956.252 24/05/11,22:34:34,11,09,1, 11.9,1,1, 7.287, 10327.376, 405.364, 52955.758 24/05/11,22:34:34,12,09,1, 11.9,1,1, 7.287, 10328.891, 406.068, 52957.698 24/05/11,22:34:34,13,09,1, 11.9,1,1, 7.287, 10327.902, 405.506, 52954.957 24/05/11,22:34:34,14,09,1, 11.9,1,1, 7.287, 10327.487, 405.742, 52956.691 24/05/11,22:34:34,15,09,1, 11.9,1,1, 7.287, 10329.086, 406.159, 52957.187 24/05/11,22:34:34,16,09,1, 11.9,1,1, 7.287, 10327.582, 405.533, 52955.205 24/05/11,22:34:34,17,09,1, 11.9,1,1, 7.287, 10328.623, 406.094, 52958.032 24/05/11,22:34:34,18,09,1, 11.9,1,1, 7.287, 10329.069, 405.815, 52956.292 24/05/11,22:34:34,19,09,1, 11.9,1,1, 7.287, 10327.413, 405.430, 52955.735 24/05/11,22:34:35,00,09,1, 11.9,1,1, 7.283, 10327.406, 405.430, 52955.735 24/05/11,22:34:35,01,09,1, 11.9,1,1, 7.283, 10328.610, 406.337, 52958.005 24/05/11,22:34:35,02,09,1, 11.9,1,1, 7.283, 10329.142, 406.113, 52956.439 24/05/11,22:34:35,03,09,1, 11.9,1,1, 7.283, 10327.445, 405.621, 52955.341 24/05/11,22:34:35,04,09,1, 11.9,1,1, 7.283, 10329.341, 406.303, 52957.758 24/05/11,22:34:35,05,09,1, 11.9,1,1, 7.283, 10327.877, 405.767, 52954.584 24/05/11,22:34:35,06,09,1, 11.9,1,1, 7.283, 10327.689, 406.076, 52957.124 24/05/11,22:34:35,07,09,1, 11.9,1,1, 7.283, 10329.242, 406.384, 52956.816 24/05/11,22:34:35,08,09,1, 11.9,1,1, 7.283, 10327.429, 405.791, 52954.943 24/05/11,22:34:35,09,09,1, 11.9,1,1, 7.283, 10328.871, 406.399, 52958.233 24/05/11,22:34:35,10,09,1, 11.9,1,1, 7.283, 10329.093, 406.035, 52955.715 24/05/11,22:34:35,11,09,1, 11.9,1,1, 7.283, 10327.468, 405.756, 52955.969 24/05/11,22:34:35,12,09,1, 11.9,1,1, 7.283, 10329.314, 406.317, 52957.842 24/05/11,22:34:35,13,09,1, 11.9,1,1, 7.283, 10327.849, 405.737, 52954.425 24/05/11,22:34:35,14,09,1, 11.9,1,1, 7.283, 10327.677, 406.067, 52956.986 24/05/11,22:34:35,15,09,1, 11.9,1,1, 7.283, 10329.271, 406.379, 52956.808 24/05/11,22:34:35,16,09,1, 11.9,1,1, 7.283, 10327.450, 405.822, 52954.948 24/05/11,22:34:35,17,09,1, 11.9,1,1, 7.283, 10328.875, 406.402, 52958.291 24/05/11,22:34:35,18,09,1, 11.9,1,1, 7.283, 10329.156, 406.114, 52955.836 24/05/11,22:34:35,19,09,1, 11.9,1,1, 7.283, 10327.538, 405.795, 52955.928 24/05/11,22:34:36,00,09,1, 11.9,1,1, 7.288, 10327.531, 405.795, 52955.928 24/05/11,22:34:36,01,09,1, 11.9,1,1, 7.288, 10328.964, 406.552, 52958.189 24/05/11,22:34:36,02,09,1, 11.9,1,1, 7.288, 10329.282, 406.299, 52955.952 24/05/11,22:34:36,03,09,1, 11.9,1,1, 7.288, 10327.615, 405.917, 52955.772 24/05/11,22:34:36,04,09,1, 11.9,1,1, 7.288, 10329.515, 406.586, 52957.805 24/05/11,22:34:36,05,09,1, 11.9,1,1, 7.288, 10328.158, 405.942, 52954.426 24/05/11,22:34:36,06,09,1, 11.9,1,1, 7.288, 10327.715, 406.198, 52956.817 24/05/11,22:34:36,07,09,1, 11.9,1,1, 7.288, 10329.424, 406.588, 52956.889 24/05/11,22:34:36,08,09,1, 11.9,1,1, 7.288, 10327.609, 406.038, 52954.827 24/05/11,22:34:36,09,09,1, 11.9,1,1, 7.288, 10328.916, 406.636, 52958.181 24/05/11,22:34:36,10,09,1, 11.9,1,1, 7.288, 10329.301, 406.340, 52955.722 24/05/11,22:34:36,11,09,1, 11.9,1,1, 7.288, 10327.690, 405.949, 52955.781 24/05/11,22:34:36,12,09,1, 11.9,1,1, 7.288, 10329.536, 406.544, 52957.954 24/05/11,22:34:36,13,09,1, 11.9,1,1, 7.288, 10328.194, 405.972, 52954.573 24/05/11,22:34:36,14,09,1, 11.9,1,1, 7.288, 10327.758, 406.219, 52956.915 24/05/11,22:34:36,15,09,1, 11.9,1,1, 7.288, 10329.414, 406.601, 52956.885 24/05/11,22:34:36,16,09,1, 11.9,1,1, 7.288, 10327.610, 405.965, 52954.730 24/05/11,22:34:36,17,09,1, 11.9,1,1, 7.288, 10328.913, 406.616, 52958.133 24/05/11,22:34:36,18,09,1, 11.9,1,1, 7.288, 10329.392, 406.340, 52955.878 24/05/11,22:34:36,19,09,1, 11.9,1,1, 7.288, 10327.661, 405.974, 52955.854 24/05/11,22:34:37,00,09,1, 11.9,1,1, 7.289, 10327.656, 405.974, 52955.854 24/05/11,22:34:37,01,09,1, 11.9,1,1, 7.289, 10328.972, 406.646, 52957.420 24/05/11,22:34:37,02,09,1, 11.9,1,1, 7.289, 10329.211, 406.560, 52956.052 24/05/11,22:34:37,03,09,1, 11.9,1,1, 7.289, 10328.218, 406.157, 52956.171 24/05/11,22:34:37,04,09,1, 11.9,1,1, 7.289, 10329.377, 406.614, 52957.155 24/05/11,22:34:37,05,09,1, 11.9,1,1, 7.289, 10328.436, 406.179, 52955.045 24/05/11,22:34:37,06,09,1, 11.9,1,1, 7.289, 10328.157, 406.307, 52956.475 24/05/11,22:34:37,07,09,1, 11.9,1,1, 7.289, 10329.174, 406.737, 52956.497 24/05/11,22:34:37,08,09,1, 11.9,1,1, 7.289, 10328.020, 406.271, 52955.341 24/05/11,22:34:37,09,09,1, 11.9,1,1, 7.289, 10328.948, 406.684, 52957.533 24/05/11,22:34:37,10,09,1, 11.9,1,1, 7.289, 10329.282, 406.592, 52956.086 24/05/11,22:34:37,11,09,1, 11.9,1,1, 7.289, 10328.202, 406.164, 52956.076 24/05/11,22:34:37,12,09,1, 11.9,1,1, 7.289, 10329.449, 406.583, 52957.206 24/05/11,22:34:37,13,09,1, 11.9,1,1, 7.289, 10328.454, 406.220, 52955.148 24/05/11,22:34:37,14,09,1, 11.9,1,1, 7.289, 10328.055, 406.290, 52956.462 24/05/11,22:34:37,15,09,1, 11.9,1,1, 7.289, 10329.215, 406.704, 52956.375 24/05/11,22:34:37,16,09,1, 11.9,1,1, 7.289, 10328.016, 406.265, 52955.277 24/05/11,22:34:37,17,09,1, 11.9,1,1, 7.289, 10328.953, 406.679, 52957.601 24/05/11,22:34:37,18,09,1, 11.9,1,1, 7.289, 10329.268, 406.615, 52956.037 24/05/11,22:34:37,19,09,1, 11.9,1,1, 7.289, 10328.186, 406.184, 52956.009 24/05/11,22:34:38,00,09,1, 11.9,1,1, 7.286, 10328.182, 406.184, 52956.009 24/05/11,22:34:38,01,09,1, 11.9,1,1, 7.286, 10329.497, 406.613, 52956.621 24/05/11,22:34:38,02,09,1, 11.9,1,1, 7.286, 10328.554, 406.654, 52955.286 24/05/11,22:34:38,03,09,1, 11.9,1,1, 7.286, 10329.056, 406.505, 52957.605 24/05/11,22:34:38,04,09,1, 11.9,1,1, 7.286, 10329.365, 406.510, 52955.642 24/05/11,22:34:38,05,09,1, 11.9,1,1, 7.286, 10328.216, 406.471, 52955.627 24/05/11,22:34:38,06,09,1, 11.9,1,1, 7.286, 10329.113, 406.437, 52957.037 24/05/11,22:34:38,07,09,1, 11.9,1,1, 7.286, 10328.605, 406.602, 52954.693 24/05/11,22:34:38,08,09,1, 11.9,1,1, 7.286, 10328.334, 406.599, 52956.583 24/05/11,22:34:38,09,09,1, 11.9,1,1, 7.286, 10329.521, 406.611, 52956.664 24/05/11,22:34:38,10,09,1, 11.9,1,1, 7.286, 10328.560, 406.654, 52955.157 24/05/11,22:34:38,11,09,1, 11.9,1,1, 7.286, 10329.056, 406.511, 52957.457 24/05/11,22:34:38,12,09,1, 11.9,1,1, 7.286, 10329.382, 406.492, 52955.690 24/05/11,22:34:38,13,09,1, 11.9,1,1, 7.286, 10328.176, 406.480, 52955.645 24/05/11,22:34:38,14,09,1, 11.9,1,1, 7.286, 10329.116, 406.436, 52957.065 24/05/11,22:34:38,15,09,1, 11.9,1,1, 7.286, 10328.618, 406.563, 52954.663 24/05/11,22:34:38,16,09,1, 11.9,1,1, 7.286, 10328.320, 406.633, 52956.562 24/05/11,22:34:38,17,09,1, 11.9,1,1, 7.286, 10329.482, 406.646, 52956.657 24/05/11,22:34:38,18,09,1, 11.9,1,1, 7.286, 10328.571, 406.658, 52955.290 24/05/11,22:34:38,19,09,1, 11.9,1,1, 7.286, 10329.060, 406.506, 52957.557 24/05/11,22:34:39,00,09,1, 11.8,1,1, 7.286, 10329.058, 406.506, 52957.557 24/05/11,22:34:39,01,09,1, 11.8,1,1, 7.286, 10329.617, 406.673, 52956.649 24/05/11,22:34:39,02,09,1, 11.8,1,1, 7.286, 10328.677, 406.741, 52955.153 24/05/11,22:34:39,03,09,1, 11.8,1,1, 7.286, 10329.174, 406.569, 52957.448 24/05/11,22:34:39,04,09,1, 11.8,1,1, 7.286, 10329.607, 406.610, 52955.682 24/05/11,22:34:39,05,09,1, 11.8,1,1, 7.286, 10328.368, 406.527, 52955.490 24/05/11,22:34:39,06,09,1, 11.8,1,1, 7.286, 10329.284, 406.473, 52956.929 24/05/11,22:34:39,07,09,1, 11.8,1,1, 7.286, 10328.785, 406.669, 52954.677 24/05/11,22:34:39,08,09,1, 11.8,1,1, 7.286, 10328.316, 406.693, 52956.423 24/05/11,22:34:39,09,09,1, 11.8,1,1, 7.286, 10329.581, 406.674, 52956.641 24/05/11,22:34:39,10,09,1, 11.8,1,1, 7.286, 10328.717, 406.705, 52955.143 24/05/11,22:34:39,11,09,1, 11.8,1,1, 7.286, 10329.196, 406.593, 52957.412 24/05/11,22:34:39,12,09,1, 11.8,1,1, 7.286, 10329.588, 406.566, 52955.632 24/05/11,22:34:39,13,09,1, 11.8,1,1, 7.286, 10328.353, 406.536, 52955.382 24/05/11,22:34:39,14,09,1, 11.8,1,1, 7.286, 10329.285, 406.479, 52956.857 24/05/11,22:34:39,15,09,1, 11.8,1,1, 7.286, 10328.815, 406.667, 52954.610 24/05/11,22:34:39,16,09,1, 11.8,1,1, 7.286, 10328.504, 406.658, 52956.303 24/05/11,22:34:39,17,09,1, 11.8,1,1, 7.286, 10329.613, 406.705, 52956.580 24/05/11,22:34:39,18,09,1, 11.8,1,1, 7.286, 10328.698, 406.739, 52955.058 24/05/11,22:34:39,19,09,1, 11.8,1,1, 7.286, 10329.140, 406.664, 52957.336 24/05/11,22:34:40,00,09,1, 11.9,1,1, 7.287, 10329.133, 406.664, 52957.336 24/05/11,22:34:40,01,09,1, 11.9,1,1, 7.287, 10329.734, 406.757, 52956.494 24/05/11,22:34:40,02,09,1, 11.9,1,1, 7.287, 10328.764, 406.784, 52954.974 24/05/11,22:34:40,03,09,1, 11.9,1,1, 7.287, 10329.329, 406.658, 52957.317 24/05/11,22:34:40,04,09,1, 11.9,1,1, 7.287, 10329.758, 406.647, 52955.678 24/05/11,22:34:40,05,09,1, 11.9,1,1, 7.287, 10328.503, 406.583, 52955.336 24/05/11,22:34:40,06,09,1, 11.9,1,1, 7.287, 10329.386, 406.545, 52956.911 24/05/11,22:34:40,07,09,1, 11.9,1,1, 7.287, 10328.930, 406.693, 52954.608 24/05/11,22:34:40,08,09,1, 11.9,1,1, 7.287, 10328.450, 406.717, 52956.303 24/05/11,22:34:40,09,09,1, 11.9,1,1, 7.287, 10329.715, 406.715, 52956.475 24/05/11,22:34:40,10,09,1, 11.9,1,1, 7.287, 10328.834, 406.806, 52955.035 24/05/11,22:34:40,11,09,1, 11.9,1,1, 7.287, 10329.301, 406.596, 52957.429 24/05/11,22:34:40,12,09,1, 11.9,1,1, 7.287, 10329.736, 406.628, 52955.592 24/05/11,22:34:40,13,09,1, 11.9,1,1, 7.287, 10328.549, 406.611, 52955.339 24/05/11,22:34:40,14,09,1, 11.9,1,1, 7.287, 10329.404, 406.515, 52956.948 24/05/11,22:34:40,15,09,1, 11.9,1,1, 7.287, 10328.953, 406.713, 52954.541 24/05/11,22:34:40,16,09,1, 11.9,1,1, 7.287, 10328.447, 406.688, 52956.249 24/05/11,22:34:40,17,09,1, 11.9,1,1, 7.287, 10329.738, 406.732, 52956.532 24/05/11,22:34:40,18,09,1, 11.9,1,1, 7.287, 10328.805, 406.787, 52955.051 24/05/11,22:34:40,19,09,1, 11.9,1,1, 7.287, 10329.323, 406.631, 52957.247 24/05/11,22:34:41,00,09,1, 11.9,1,1, 7.285, 10329.317, 406.631, 52957.247 24/05/11,22:34:41,01,09,1, 11.9,1,1, 7.285, 10329.836, 406.770, 52956.538 24/05/11,22:34:41,02,09,1, 11.9,1,1, 7.285, 10328.903, 406.816, 52954.864 24/05/11,22:34:41,03,09,1, 11.9,1,1, 7.285, 10329.386, 406.680, 52957.234 24/05/11,22:34:41,04,09,1, 11.9,1,1, 7.285, 10329.907, 406.661, 52955.641 24/05/11,22:34:41,05,09,1, 11.9,1,1, 7.285, 10328.629, 406.644, 52955.250 24/05/11,22:34:41,06,09,1, 11.9,1,1, 7.285, 10329.524, 406.551, 52956.773 24/05/11,22:34:41,07,09,1, 11.9,1,1, 7.285, 10329.101, 406.689, 52954.446 24/05/11,22:34:41,08,09,1, 11.9,1,1, 7.285, 10328.530, 406.715, 52956.053 24/05/11,22:34:41,09,09,1, 11.9,1,1, 7.285, 10329.857, 406.783, 52956.390 24/05/11,22:34:41,10,09,1, 11.9,1,1, 7.285, 10328.915, 406.861, 52954.908 24/05/11,22:34:41,11,09,1, 11.9,1,1, 7.285, 10329.407, 406.721, 52957.235 24/05/11,22:34:41,12,09,1, 11.9,1,1, 7.285, 10329.924, 406.683, 52955.484 24/05/11,22:34:41,13,09,1, 11.9,1,1, 7.285, 10328.660, 406.691, 52955.197 24/05/11,22:34:41,14,09,1, 11.9,1,1, 7.285, 10329.627, 406.587, 52956.841 24/05/11,22:34:41,15,09,1, 11.9,1,1, 7.285, 10329.100, 406.664, 52954.384 24/05/11,22:34:41,16,09,1, 11.9,1,1, 7.285, 10328.554, 406.752, 52956.061 24/05/11,22:34:41,17,09,1, 11.9,1,1, 7.285, 10329.864, 406.778, 52956.505 24/05/11,22:34:41,18,09,1, 11.9,1,1, 7.285, 10328.934, 406.845, 52954.891 24/05/11,22:34:41,19,09,1, 11.9,1,1, 7.285, 10329.429, 406.663, 52957.234 24/05/11,22:34:42,00,09,1, 11.9,1,1, 7.288, 10329.425, 406.663, 52957.234 24/05/11,22:34:42,01,09,1, 11.9,1,1, 7.288, 10329.529, 406.859, 52956.333 24/05/11,22:34:42,02,09,1, 11.9,1,1, 7.288, 10329.300, 406.967, 52955.245 24/05/11,22:34:42,03,09,1, 11.9,1,1, 7.288, 10329.246, 406.686, 52956.391 24/05/11,22:34:42,04,09,1, 11.9,1,1, 7.288, 10329.924, 406.849, 52955.994 24/05/11,22:34:42,05,09,1, 11.9,1,1, 7.288, 10328.990, 406.678, 52955.120 24/05/11,22:34:42,06,09,1, 11.9,1,1, 7.288, 10329.223, 406.533, 52956.247 24/05/11,22:34:42,07,09,1, 11.9,1,1, 7.288, 10329.341, 406.862, 52955.018 24/05/11,22:34:42,08,09,1, 11.9,1,1, 7.288, 10328.683, 406.746, 52955.559 24/05/11,22:34:42,09,09,1, 11.9,1,1, 7.288, 10329.493, 406.881, 52956.376 24/05/11,22:34:42,10,09,1, 11.9,1,1, 7.288, 10329.324, 406.957, 52955.289 24/05/11,22:34:42,11,09,1, 11.9,1,1, 7.288, 10329.236, 406.739, 52956.490 24/05/11,22:34:42,12,09,1, 11.9,1,1, 7.288, 10329.931, 406.842, 52955.954 24/05/11,22:34:42,13,09,1, 11.9,1,1, 7.288, 10329.048, 406.719, 52955.139 24/05/11,22:34:42,14,09,1, 11.9,1,1, 7.288, 10329.271, 406.582, 52956.275 24/05/11,22:34:42,15,09,1, 11.9,1,1, 7.288, 10329.362, 406.854, 52955.033 24/05/11,22:34:42,16,09,1, 11.9,1,1, 7.288, 10328.712, 406.766, 52955.461 24/05/11,22:34:42,17,09,1, 11.9,1,1, 7.288, 10329.626, 406.844, 52956.246 24/05/11,22:34:42,18,09,1, 11.9,1,1, 7.288, 10329.341, 406.972, 52955.179 24/05/11,22:34:42,19,09,1, 11.9,1,1, 7.288, 10329.266, 406.713, 52956.402 24/05/11,22:34:43,00,09,1, 11.9,1,1, 7.283, 10329.258, 406.713, 52956.402 24/05/11,22:34:43,01,09,1, 11.9,1,1, 7.283, 10329.640, 406.963, 52956.385 24/05/11,22:34:43,02,09,1, 11.9,1,1, 7.283, 10329.330, 407.073, 52955.172 24/05/11,22:34:43,03,09,1, 11.9,1,1, 7.283, 10329.333, 406.778, 52956.421 24/05/11,22:34:43,04,09,1, 11.9,1,1, 7.283, 10329.949, 406.912, 52955.911 24/05/11,22:34:43,05,09,1, 11.9,1,1, 7.283, 10329.020, 406.817, 52955.059 24/05/11,22:34:43,06,09,1, 11.9,1,1, 7.283, 10329.344, 406.701, 52956.225 24/05/11,22:34:43,07,09,1, 11.9,1,1, 7.283, 10329.332, 406.945, 52955.017 24/05/11,22:34:43,08,09,1, 11.9,1,1, 7.283, 10328.709, 406.826, 52955.549 24/05/11,22:34:43,09,09,1, 11.9,1,1, 7.283, 10329.633, 406.959, 52956.293 24/05/11,22:34:43,10,09,1, 11.9,1,1, 7.283, 10329.374, 407.070, 52955.285 24/05/11,22:34:43,11,09,1, 11.9,1,1, 7.283, 10329.312, 406.794, 52956.414 24/05/11,22:34:43,12,09,1, 11.9,1,1, 7.283, 10329.965, 406.911, 52955.903 24/05/11,22:34:43,13,09,1, 11.9,1,1, 7.283, 10329.022, 406.833, 52955.108 24/05/11,22:34:43,14,09,1, 11.9,1,1, 7.283, 10329.277, 406.669, 52956.178 24/05/11,22:34:43,15,09,1, 11.9,1,1, 7.283, 10329.398, 406.967, 52954.974 24/05/11,22:34:43,16,09,1, 11.9,1,1, 7.283, 10328.716, 406.875, 52955.484 24/05/11,22:34:43,17,09,1, 11.9,1,1, 7.283, 10329.640, 407.015, 52956.334 24/05/11,22:34:43,18,09,1, 11.9,1,1, 7.283, 10329.422, 407.089, 52955.284 24/05/11,22:34:43,19,09,1, 11.9,1,1, 7.283, 10329.274, 406.829, 52956.610 24/05/11,22:34:44,00,09,1, 11.9,1,1, 7.283, 10329.267, 406.829, 52956.610 24/05/11,22:34:44,01,09,1, 11.9,1,1, 7.283, 10329.673, 407.111, 52956.438 24/05/11,22:34:44,02,09,1, 11.9,1,1, 7.283, 10329.362, 407.189, 52955.284 24/05/11,22:34:44,03,09,1, 11.9,1,1, 7.283, 10329.332, 406.927, 52956.398 24/05/11,22:34:44,04,09,1, 11.9,1,1, 7.283, 10329.972, 407.043, 52955.908 24/05/11,22:34:44,05,09,1, 11.9,1,1, 7.283, 10329.013, 406.906, 52955.128 24/05/11,22:34:44,06,09,1, 11.9,1,1, 7.283, 10329.297, 406.798, 52956.289 24/05/11,22:34:44,07,09,1, 11.9,1,1, 7.283, 10329.359, 407.058, 52955.018 24/05/11,22:34:44,08,09,1, 11.9,1,1, 7.283, 10328.727, 406.991, 52955.557 24/05/11,22:34:44,09,09,1, 11.9,1,1, 7.283, 10329.617, 407.100, 52956.401 24/05/11,22:34:44,10,09,1, 11.9,1,1, 7.283, 10329.394, 407.195, 52955.256 24/05/11,22:34:44,11,09,1, 11.9,1,1, 7.283, 10329.346, 406.906, 52956.474 24/05/11,22:34:44,12,09,1, 11.9,1,1, 7.283, 10329.987, 407.058, 52956.058 24/05/11,22:34:44,13,09,1, 11.9,1,1, 7.283, 10329.006, 406.938, 52955.079 24/05/11,22:34:44,14,09,1, 11.9,1,1, 7.283, 10329.272, 406.806, 52956.196 24/05/11,22:34:44,15,09,1, 11.9,1,1, 7.283, 10329.432, 407.150, 52955.080 24/05/11,22:34:44,16,09,1, 11.9,1,1, 7.283, 10328.694, 407.000, 52955.531 24/05/11,22:34:44,17,09,1, 11.9,1,1, 7.283, 10329.672, 407.114, 52956.406 24/05/11,22:34:44,18,09,1, 11.9,1,1, 7.283, 10329.386, 407.208, 52955.199 24/05/11,22:34:44,19,09,1, 11.9,1,1, 7.283, 10329.315, 406.927, 52956.378 24/05/11,22:34:45,00,09,1, 11.8,1,1, 7.285, 10329.309, 406.927, 52956.378 24/05/11,22:34:45,01,09,1, 11.8,1,1, 7.285, 10329.703, 407.246, 52956.312 24/05/11,22:34:45,02,09,1, 11.8,1,1, 7.285, 10329.346, 407.336, 52955.248 24/05/11,22:34:45,03,09,1, 11.8,1,1, 7.285, 10329.310, 407.084, 52956.416 24/05/11,22:34:45,04,09,1, 11.8,1,1, 7.285, 10329.978, 407.185, 52955.954 24/05/11,22:34:45,05,09,1, 11.8,1,1, 7.285, 10329.024, 407.086, 52955.192 24/05/11,22:34:45,06,09,1, 11.8,1,1, 7.285, 10329.341, 407.004, 52956.234 24/05/11,22:34:45,07,09,1, 11.8,1,1, 7.285, 10329.374, 407.297, 52955.021 24/05/11,22:34:45,08,09,1, 11.8,1,1, 7.285, 10328.806, 407.120, 52955.571 24/05/11,22:34:45,09,09,1, 11.8,1,1, 7.285, 10329.673, 407.275, 52956.387 24/05/11,22:34:45,10,09,1, 11.8,1,1, 7.285, 10329.389, 407.389, 52955.195 24/05/11,22:34:45,11,09,1, 11.8,1,1, 7.285, 10329.324, 407.034, 52956.346 24/05/11,22:34:45,12,09,1, 11.8,1,1, 7.285, 10329.980, 407.227, 52955.819 24/05/11,22:34:45,13,09,1, 11.8,1,1, 7.285, 10329.035, 407.087, 52955.046 24/05/11,22:34:45,14,09,1, 11.8,1,1, 7.285, 10329.332, 406.962, 52956.172 24/05/11,22:34:45,15,09,1, 11.8,1,1, 7.285, 10329.413, 407.314, 52955.060 24/05/11,22:34:45,16,09,1, 11.8,1,1, 7.285, 10328.731, 407.113, 52955.639 24/05/11,22:34:45,17,09,1, 11.8,1,1, 7.285, 10329.703, 407.268, 52956.344 24/05/11,22:34:45,18,09,1, 11.8,1,1, 7.285, 10329.354, 407.349, 52955.206 24/05/11,22:34:45,19,09,1, 11.8,1,1, 7.285, 10329.319, 407.076, 52956.488 24/05/11,22:34:46,00,09,1, 11.9,1,1, 7.286, 10329.317, 407.076, 52956.488 24/05/11,22:34:46,01,09,1, 11.9,1,1, 7.286, 10329.688, 407.493, 52956.313 24/05/11,22:34:46,02,09,1, 11.9,1,1, 7.286, 10329.383, 407.533, 52955.224 24/05/11,22:34:46,03,09,1, 11.9,1,1, 7.286, 10329.327, 407.242, 52956.533 24/05/11,22:34:46,04,09,1, 11.9,1,1, 7.286, 10329.908, 407.429, 52955.850 24/05/11,22:34:46,05,09,1, 11.9,1,1, 7.286, 10328.971, 407.287, 52955.132 24/05/11,22:34:46,06,09,1, 11.9,1,1, 7.286, 10329.266, 407.156, 52956.209 24/05/11,22:34:46,07,09,1, 11.9,1,1, 7.286, 10329.304, 407.450, 52954.939 24/05/11,22:34:46,08,09,1, 11.9,1,1, 7.286, 10328.802, 407.309, 52955.687 24/05/11,22:34:46,09,09,1, 11.9,1,1, 7.286, 10329.668, 407.478, 52956.474 24/05/11,22:34:46,10,09,1, 11.9,1,1, 7.286, 10329.362, 407.497, 52955.312 24/05/11,22:34:46,11,09,1, 11.9,1,1, 7.286, 10329.288, 407.249, 52956.413 24/05/11,22:34:46,12,09,1, 11.9,1,1, 7.286, 10329.911, 407.420, 52955.829 24/05/11,22:34:46,13,09,1, 11.9,1,1, 7.286, 10328.956, 407.270, 52955.170 24/05/11,22:34:46,14,09,1, 11.9,1,1, 7.286, 10329.262, 407.169, 52956.165 24/05/11,22:34:46,15,09,1, 11.9,1,1, 7.286, 10329.345, 407.466, 52954.981 24/05/11,22:34:46,16,09,1, 11.9,1,1, 7.286, 10328.819, 407.340, 52955.688 24/05/11,22:34:46,17,09,1, 11.9,1,1, 7.286, 10329.937, 407.509, 52957.143 24/05/11,22:34:46,18,09,1, 11.9,1,1, 7.286, 10328.857, 407.439, 52954.449 24/05/11,22:34:46,19,09,1, 11.9,1,1, 7.286, 10329.505, 407.415, 52957.383 24/05/11,22:34:47,00,09,1, 11.9,1,1, 7.287, 10329.500, 407.415, 52957.383 24/05/11,22:34:47,01,09,1, 11.9,1,1, 7.287, 10330.207, 407.579, 52956.454 24/05/11,22:34:47,02,09,1, 11.9,1,1, 7.287, 10328.867, 407.578, 52954.415 24/05/11,22:34:47,03,09,1, 11.9,1,1, 7.287, 10329.539, 407.509, 52957.413 24/05/11,22:34:47,04,09,1, 11.9,1,1, 7.287, 10330.017, 407.413, 52955.127 24/05/11,22:34:47,05,09,1, 11.9,1,1, 7.287, 10328.364, 407.424, 52954.829 24/05/11,22:34:47,06,09,1, 11.9,1,1, 7.287, 10329.763, 407.462, 52956.919 24/05/11,22:34:47,07,09,1, 11.9,1,1, 7.287, 10329.080, 407.506, 52953.951 24/05/11,22:34:47,08,09,1, 11.9,1,1, 7.287, 10328.548, 407.598, 52956.263 24/05/11,22:34:47,09,09,1, 11.9,1,1, 7.287, 10330.175, 407.597, 52956.461 24/05/11,22:34:47,10,09,1, 11.9,1,1, 7.287, 10328.816, 407.561, 52954.369 24/05/11,22:34:47,11,09,1, 11.9,1,1, 7.287, 10329.489, 407.522, 52957.335 24/05/11,22:34:47,12,09,1, 11.9,1,1, 7.287, 10329.988, 407.412, 52955.052 24/05/11,22:34:47,13,09,1, 11.9,1,1, 7.287, 10328.344, 407.429, 52954.883 24/05/11,22:34:47,14,09,1, 11.9,1,1, 7.287, 10329.741, 407.486, 52957.024 24/05/11,22:34:47,15,09,1, 11.9,1,1, 7.287, 10329.011, 407.490, 52953.932 24/05/11,22:34:47,16,09,1, 11.9,1,1, 7.287, 10328.584, 407.612, 52956.198 24/05/11,22:34:47,17,09,1, 11.9,1,1, 7.287, 10330.202, 407.616, 52956.391 24/05/11,22:34:47,18,09,1, 11.9,1,1, 7.287, 10328.804, 407.596, 52954.366 24/05/11,22:34:47,19,09,1, 11.9,1,1, 7.287, 10329.536, 407.564, 52957.360 24/05/11,22:34:48,00,09,1, 11.9,1,1, 7.285, 10329.534, 407.564, 52957.360 24/05/11,22:34:48,01,09,1, 11.9,1,1, 7.285, 10330.145, 407.735, 52956.417 24/05/11,22:34:48,02,09,1, 11.9,1,1, 7.285, 10328.709, 407.702, 52954.327 24/05/11,22:34:48,03,09,1, 11.9,1,1, 7.285, 10329.515, 407.600, 52957.346 24/05/11,22:34:48,04,09,1, 11.9,1,1, 7.285, 10329.893, 407.565, 52954.941 24/05/11,22:34:48,05,09,1, 11.9,1,1, 7.285, 10328.255, 407.532, 52954.937 24/05/11,22:34:48,06,09,1, 11.9,1,1, 7.285, 10329.684, 407.613, 52956.844 24/05/11,22:34:48,07,09,1, 11.9,1,1, 7.285, 10328.857, 407.618, 52953.763 24/05/11,22:34:48,08,09,1, 11.9,1,1, 7.285, 10328.528, 407.703, 52956.275 24/05/11,22:34:48,09,09,1, 11.9,1,1, 7.285, 10330.130, 407.731, 52956.340 24/05/11,22:34:48,10,09,1, 11.9,1,1, 7.285, 10328.681, 407.679, 52954.311 24/05/11,22:34:48,11,09,1, 11.9,1,1, 7.285, 10329.466, 407.624, 52957.297 24/05/11,22:34:48,12,09,1, 11.9,1,1, 7.285, 10329.787, 407.544, 52954.782 24/05/11,22:34:48,13,09,1, 11.9,1,1, 7.285, 10328.255, 407.549, 52954.864 24/05/11,22:34:48,14,09,1, 11.9,1,1, 7.285, 10329.637, 407.570, 52956.820 24/05/11,22:34:48,15,09,1, 11.9,1,1, 7.285, 10328.918, 407.682, 52953.904 24/05/11,22:34:48,16,09,1, 11.9,1,1, 7.285, 10328.549, 407.732, 52956.344 24/05/11,22:34:48,17,09,1, 11.9,1,1, 7.285, 10330.095, 407.762, 52956.300 24/05/11,22:34:48,18,09,1, 11.9,1,1, 7.285, 10328.695, 407.680, 52954.315 24/05/11,22:34:48,19,09,1, 11.9,1,1, 7.285, 10329.458, 407.648, 52957.399 24/05/11,22:34:49,00,09,1, 11.8,1,1, 7.289, 10329.450, 407.648, 52957.399 24/05/11,22:34:49,01,09,1, 11.8,1,1, 7.289, 10330.276, 407.930, 52956.678 24/05/11,22:34:49,02,09,1, 11.8,1,1, 7.289, 10328.490, 407.718, 52953.865 24/05/11,22:34:49,03,09,1, 11.8,1,1, 7.289, 10329.214, 407.774, 52957.589 24/05/11,22:34:49,04,09,1, 11.8,1,1, 7.289, 10329.939, 407.714, 52954.884 24/05/11,22:34:49,05,09,1, 11.8,1,1, 7.289, 10327.865, 407.586, 52954.301 24/05/11,22:34:49,06,09,1, 11.8,1,1, 7.289, 10329.671, 407.846, 52957.257 24/05/11,22:34:49,07,09,1, 11.8,1,1, 7.289, 10328.880, 407.760, 52953.580 24/05/11,22:34:49,08,09,1, 11.8,1,1, 7.289, 10328.205, 407.847, 52956.145 24/05/11,22:34:49,09,09,1, 11.8,1,1, 7.289, 10330.278, 407.920, 52956.740 24/05/11,22:34:49,10,09,1, 11.8,1,1, 7.289, 10328.484, 407.753, 52953.825 24/05/11,22:34:49,11,09,1, 11.8,1,1, 7.289, 10329.237, 407.764, 52957.433 24/05/11,22:34:49,12,09,1, 11.8,1,1, 7.289, 10329.943, 407.655, 52954.764 24/05/11,22:34:49,13,09,1, 11.8,1,1, 7.289, 10327.857, 407.631, 52954.354 24/05/11,22:34:49,14,09,1, 11.8,1,1, 7.289, 10329.636, 407.834, 52957.196 24/05/11,22:34:49,15,09,1, 11.8,1,1, 7.289, 10328.910, 407.746, 52953.559 24/05/11,22:34:49,16,09,1, 11.8,1,1, 7.289, 10328.209, 407.876, 52956.121 24/05/11,22:34:49,17,09,1, 11.8,1,1, 7.289, 10330.309, 407.966, 52956.735 24/05/11,22:34:49,18,09,1, 11.8,1,1, 7.289, 10328.484, 407.739, 52953.786 24/05/11,22:34:49,19,09,1, 11.8,1,1, 7.289, 10329.204, 407.831, 52957.468 24/05/11,22:34:50,00,09,1, 11.8,1,1, 7.283, 10329.200, 407.831, 52957.468 24/05/11,22:34:50,01,09,1, 11.8,1,1, 7.283, 10330.224, 408.052, 52956.651 24/05/11,22:34:50,02,09,1, 11.8,1,1, 7.283, 10328.417, 407.860, 52953.803 24/05/11,22:34:50,03,09,1, 11.8,1,1, 7.283, 10329.202, 408.012, 52957.399 24/05/11,22:34:50,04,09,1, 11.8,1,1, 7.283, 10329.762, 407.850, 52954.654 24/05/11,22:34:50,05,09,1, 11.8,1,1, 7.283, 10327.751, 407.814, 52954.326 24/05/11,22:34:50,06,09,1, 11.8,1,1, 7.283, 10329.606, 408.003, 52957.150 24/05/11,22:34:50,07,09,1, 11.8,1,1, 7.283, 10328.840, 407.954, 52953.633 24/05/11,22:34:50,08,09,1, 11.8,1,1, 7.283, 10328.211, 408.007, 52956.248 24/05/11,22:34:50,09,09,1, 11.8,1,1, 7.283, 10330.235, 408.099, 52956.574 24/05/11,22:34:50,10,09,1, 11.8,1,1, 7.283, 10328.402, 407.917, 52953.721 24/05/11,22:34:50,11,09,1, 11.8,1,1, 7.283, 10329.148, 407.965, 52957.343 24/05/11,22:34:50,12,09,1, 11.8,1,1, 7.283, 10329.802, 407.884, 52954.722 24/05/11,22:34:50,13,09,1, 11.8,1,1, 7.283, 10327.725, 407.828, 52954.365 24/05/11,22:34:50,14,09,1, 11.8,1,1, 7.283, 10329.598, 408.028, 52957.170 24/05/11,22:34:50,15,09,1, 11.8,1,1, 7.283, 10328.760, 407.947, 52953.486 24/05/11,22:34:50,16,09,1, 11.8,1,1, 7.283, 10328.235, 408.012, 52956.201 24/05/11,22:34:50,17,09,1, 11.8,1,1, 7.283, 10330.209, 408.115, 52956.579 24/05/11,22:34:50,18,09,1, 11.8,1,1, 7.283, 10328.439, 407.927, 52953.814 24/05/11,22:34:50,19,09,1, 11.8,1,1, 7.283, 10329.156, 407.923, 52957.377 24/05/11,22:34:51,00,09,1, 11.9,1,1, 7.288, 10329.150, 407.923, 52957.377 24/05/11,22:34:51,01,09,1, 11.9,1,1, 7.288, 10330.215, 408.316, 52956.590 24/05/11,22:34:51,02,09,1, 11.9,1,1, 7.288, 10328.289, 408.080, 52953.856 24/05/11,22:34:51,03,09,1, 11.9,1,1, 7.288, 10329.146, 408.125, 52957.330 24/05/11,22:34:51,04,09,1, 11.9,1,1, 7.288, 10329.680, 408.098, 52954.706 24/05/11,22:34:51,05,09,1, 11.9,1,1, 7.288, 10327.669, 408.033, 52954.498 24/05/11,22:34:51,06,09,1, 11.9,1,1, 7.288, 10329.528, 408.274, 52957.086 24/05/11,22:34:51,07,09,1, 11.9,1,1, 7.288, 10328.766, 408.173, 52953.524 24/05/11,22:34:51,08,09,1, 11.9,1,1, 7.288, 10328.239, 408.285, 52956.451 24/05/11,22:34:51,09,09,1, 11.9,1,1, 7.288, 10330.170, 408.293, 52956.429 24/05/11,22:34:51,10,09,1, 11.9,1,1, 7.288, 10328.335, 408.096, 52953.679 24/05/11,22:34:51,11,09,1, 11.9,1,1, 7.288, 10329.131, 408.163, 52957.351 24/05/11,22:34:51,12,09,1, 11.9,1,1, 7.288, 10329.641, 408.120, 52954.543 24/05/11,22:34:51,13,09,1, 11.9,1,1, 7.288, 10327.608, 408.042, 52954.297 24/05/11,22:34:51,14,09,1, 11.9,1,1, 7.288, 10329.590, 408.300, 52957.008 24/05/11,22:34:51,15,09,1, 11.9,1,1, 7.288, 10328.743, 408.234, 52953.610 24/05/11,22:34:51,16,09,1, 11.9,1,1, 7.288, 10328.213, 408.292, 52956.341 24/05/11,22:34:51,17,09,1, 11.9,1,1, 7.288, 10330.203, 408.358, 52956.404 24/05/11,22:34:51,18,09,1, 11.9,1,1, 7.288, 10328.335, 408.142, 52953.780 24/05/11,22:34:51,19,09,1, 11.9,1,1, 7.288, 10329.181, 408.210, 52957.305 24/05/11,22:34:52,00,09,1, 11.9,1,1, 7.286, 10329.175, 408.210, 52957.305 24/05/11,22:34:52,01,09,1, 11.9,1,1, 7.286, 10329.812, 408.572, 52956.604 24/05/11,22:34:52,02,09,1, 11.9,1,1, 7.286, 10328.774, 408.429, 52954.480 24/05/11,22:34:52,03,09,1, 11.9,1,1, 7.286, 10328.850, 408.330, 52956.202 24/05/11,22:34:52,04,09,1, 11.9,1,1, 7.286, 10329.545, 408.492, 52955.285 24/05/11,22:34:52,05,09,1, 11.9,1,1, 7.286, 10328.037, 408.288, 52954.446 24/05/11,22:34:52,06,09,1, 11.9,1,1, 7.286, 10329.006, 408.479, 52956.325 24/05/11,22:34:52,07,09,1, 11.9,1,1, 7.286, 10329.050, 408.594, 52954.550 24/05/11,22:34:52,08,09,1, 11.9,1,1, 7.286, 10328.341, 408.394, 52955.722 24/05/11,22:34:52,09,09,1, 11.9,1,1, 7.286, 10329.744, 408.609, 52956.452 24/05/11,22:34:52,10,09,1, 11.9,1,1, 7.286, 10328.810, 408.489, 52954.484 24/05/11,22:34:52,11,09,1, 11.9,1,1, 7.286, 10328.816, 408.326, 52956.480 24/05/11,22:34:52,12,09,1, 11.9,1,1, 7.286, 10329.504, 408.502, 52955.166 24/05/11,22:34:52,13,09,1, 11.9,1,1, 7.286, 10328.079, 408.307, 52954.346 24/05/11,22:34:52,14,09,1, 11.9,1,1, 7.286, 10329.018, 408.496, 52956.419 24/05/11,22:34:52,15,09,1, 11.9,1,1, 7.286, 10329.026, 408.669, 52954.377 24/05/11,22:34:52,16,09,1, 11.9,1,1, 7.286, 10328.358, 408.460, 52955.650 24/05/11,22:34:52,17,09,1, 11.9,1,1, 7.286, 10329.701, 408.658, 52956.399 24/05/11,22:34:52,18,09,1, 11.9,1,1, 7.286, 10328.790, 408.437, 52954.275 24/05/11,22:34:52,19,09,1, 11.9,1,1, 7.286, 10328.837, 408.399, 52956.402 24/05/11,22:34:53,00,09,1, 11.9,1,1, 7.286, 10328.833, 408.399, 52956.402 24/05/11,22:34:53,01,09,1, 11.9,1,1, 7.286, 10329.799, 408.895, 52956.344 24/05/11,22:34:53,02,09,1, 11.9,1,1, 7.286, 10328.812, 408.657, 52954.401 24/05/11,22:34:53,03,09,1, 11.9,1,1, 7.286, 10328.839, 408.549, 52956.283 24/05/11,22:34:53,04,09,1, 11.9,1,1, 7.286, 10329.487, 408.744, 52955.024 24/05/11,22:34:53,05,09,1, 11.9,1,1, 7.286, 10328.068, 408.562, 52954.328 24/05/11,22:34:53,06,09,1, 11.9,1,1, 7.286, 10329.029, 408.708, 52956.296 24/05/11,22:34:53,07,09,1, 11.9,1,1, 7.286, 10328.999, 408.837, 52954.340 24/05/11,22:34:53,08,09,1, 11.9,1,1, 7.286, 10328.382, 408.697, 52955.622 24/05/11,22:34:53,09,09,1, 11.9,1,1, 7.286, 10329.734, 408.927, 52956.364 24/05/11,22:34:53,10,09,1, 11.9,1,1, 7.286, 10328.733, 408.707, 52954.347 24/05/11,22:34:53,11,09,1, 11.9,1,1, 7.286, 10328.862, 408.554, 52956.262 24/05/11,22:34:53,12,09,1, 11.9,1,1, 7.286, 10329.512, 408.719, 52955.178 24/05/11,22:34:53,13,09,1, 11.9,1,1, 7.286, 10328.026, 408.540, 52954.369 24/05/11,22:34:53,14,09,1, 11.9,1,1, 7.286, 10329.048, 408.765, 52956.341 24/05/11,22:34:53,15,09,1, 11.9,1,1, 7.286, 10328.986, 408.891, 52954.379 24/05/11,22:34:53,16,09,1, 11.9,1,1, 7.286, 10328.384, 408.691, 52955.678 24/05/11,22:34:53,17,09,1, 11.9,1,1, 7.286, 10329.779, 408.897, 52956.329 24/05/11,22:34:53,18,09,1, 11.9,1,1, 7.286, 10328.766, 408.718, 52954.379 24/05/11,22:34:53,19,09,1, 11.9,1,1, 7.286, 10328.823, 408.611, 52956.262 24/05/11,22:34:54,00,09,1, 11.9,1,1, 7.287, 10328.816, 408.611, 52956.262 24/05/11,22:34:54,01,09,1, 11.9,1,1, 7.287, 10329.820, 409.055, 52956.296 24/05/11,22:34:54,02,09,1, 11.9,1,1, 7.287, 10328.831, 408.895, 52954.290 24/05/11,22:34:54,03,09,1, 11.9,1,1, 7.287, 10328.835, 408.776, 52956.215 24/05/11,22:34:54,04,09,1, 11.9,1,1, 7.287, 10329.518, 408.979, 52954.978 24/05/11,22:34:54,05,09,1, 11.9,1,1, 7.287, 10328.006, 408.792, 52954.261 24/05/11,22:34:54,06,09,1, 11.9,1,1, 7.287, 10329.093, 408.985, 52956.287 24/05/11,22:34:54,07,09,1, 11.9,1,1, 7.287, 10329.021, 409.079, 52954.385 24/05/11,22:34:54,08,09,1, 11.9,1,1, 7.287, 10328.386, 408.913, 52955.572 24/05/11,22:34:54,09,09,1, 11.9,1,1, 7.287, 10329.867, 409.111, 52956.214 24/05/11,22:34:54,10,09,1, 11.9,1,1, 7.287, 10328.759, 408.878, 52954.231 24/05/11,22:34:54,11,09,1, 11.9,1,1, 7.287, 10328.805, 408.803, 52956.105 24/05/11,22:34:54,12,09,1, 11.9,1,1, 7.287, 10329.450, 408.973, 52954.935 24/05/11,22:34:54,13,09,1, 11.9,1,1, 7.287, 10328.050, 408.804, 52954.282 24/05/11,22:34:54,14,09,1, 11.9,1,1, 7.287, 10329.073, 408.948, 52956.258 24/05/11,22:34:54,15,09,1, 11.9,1,1, 7.287, 10329.034, 409.105, 52954.277 24/05/11,22:34:54,16,09,1, 11.9,1,1, 7.287, 10328.476, 408.942, 52955.659 24/05/11,22:34:54,17,09,1, 11.9,1,1, 7.287, 10329.829, 409.163, 52956.297 24/05/11,22:34:54,18,09,1, 11.9,1,1, 7.287, 10328.765, 408.910, 52954.249 24/05/11,22:34:54,19,09,1, 11.9,1,1, 7.287, 10328.844, 408.833, 52956.173 24/05/11,22:34:55,00,09,1, 11.9,1,1, 7.285, 10328.841, 408.833, 52956.173 24/05/11,22:34:55,01,09,1, 11.9,1,1, 7.285, 10329.926, 409.314, 52956.227 24/05/11,22:34:55,02,09,1, 11.9,1,1, 7.285, 10328.788, 409.085, 52954.148 24/05/11,22:34:55,03,09,1, 11.9,1,1, 7.285, 10328.873, 408.974, 52956.122 24/05/11,22:34:55,04,09,1, 11.9,1,1, 7.285, 10329.534, 409.217, 52954.820 24/05/11,22:34:55,05,09,1, 11.9,1,1, 7.285, 10328.077, 408.994, 52954.191 24/05/11,22:34:55,06,09,1, 11.9,1,1, 7.285, 10329.148, 409.202, 52956.259 24/05/11,22:34:55,07,09,1, 11.9,1,1, 7.285, 10329.056, 409.268, 52954.276 24/05/11,22:34:55,08,09,1, 11.9,1,1, 7.285, 10328.484, 409.038, 52955.517 24/05/11,22:34:55,09,09,1, 11.9,1,1, 7.285, 10329.839, 409.271, 52956.174 24/05/11,22:34:55,10,09,1, 11.9,1,1, 7.285, 10328.812, 409.054, 52954.080 24/05/11,22:34:55,11,09,1, 11.9,1,1, 7.285, 10328.906, 408.975, 52956.054 24/05/11,22:34:55,12,09,1, 11.9,1,1, 7.285, 10329.521, 409.175, 52954.912 24/05/11,22:34:55,13,09,1, 11.9,1,1, 7.285, 10328.116, 408.979, 52954.219 24/05/11,22:34:55,14,09,1, 11.9,1,1, 7.285, 10329.055, 409.240, 52956.202 24/05/11,22:34:55,15,09,1, 11.9,1,1, 7.285, 10329.030, 409.282, 52954.248 24/05/11,22:34:55,16,09,1, 11.9,1,1, 7.285, 10328.467, 409.158, 52955.514 24/05/11,22:34:55,17,09,1, 11.9,1,1, 7.285, 10329.848, 409.292, 52956.165 24/05/11,22:34:55,18,09,1, 11.9,1,1, 7.285, 10328.821, 409.082, 52954.137 24/05/11,22:34:55,19,09,1, 11.9,1,1, 7.285, 10328.906, 409.010, 52955.989 24/05/11,22:34:56,00,09,1, 11.9,1,1, 7.283, 10328.900, 409.010, 52955.989 24/05/11,22:34:56,01,09,1, 11.9,1,1, 7.283, 10329.824, 409.331, 52955.545 24/05/11,22:34:56,02,09,1, 11.9,1,1, 7.283, 10328.671, 409.285, 52954.364 24/05/11,22:34:56,03,09,1, 11.9,1,1, 7.283, 10329.267, 409.143, 52956.243 24/05/11,22:34:56,04,09,1, 11.9,1,1, 7.283, 10329.236, 409.266, 52954.139 24/05/11,22:34:56,05,09,1, 11.9,1,1, 7.283, 10328.204, 409.257, 52954.769 24/05/11,22:34:56,06,09,1, 11.9,1,1, 7.283, 10329.356, 409.301, 52955.848 24/05/11,22:34:56,07,09,1, 11.9,1,1, 7.283, 10328.741, 409.471, 52953.749 24/05/11,22:34:56,08,09,1, 11.9,1,1, 7.283, 10328.817, 409.344, 52956.090 24/05/11,22:34:56,09,09,1, 11.9,1,1, 7.283, 10329.741, 409.369, 52955.387 24/05/11,22:34:56,10,09,1, 11.9,1,1, 7.283, 10328.681, 409.263, 52954.260 24/05/11,22:34:56,11,09,1, 11.9,1,1, 7.283, 10329.286, 409.192, 52956.196 24/05/11,22:34:56,12,09,1, 11.9,1,1, 7.283, 10329.264, 409.293, 52954.052 24/05/11,22:34:56,13,09,1, 11.9,1,1, 7.283, 10328.244, 409.205, 52954.720 24/05/11,22:34:56,14,09,1, 11.9,1,1, 7.283, 10329.323, 409.261, 52955.762 24/05/11,22:34:56,15,09,1, 11.9,1,1, 7.283, 10328.788, 409.455, 52953.892 24/05/11,22:34:56,16,09,1, 11.9,1,1, 7.283, 10328.752, 409.357, 52956.061 24/05/11,22:34:56,17,09,1, 11.9,1,1, 7.283, 10329.858, 409.361, 52955.416 24/05/11,22:34:56,18,09,1, 11.9,1,1, 7.283, 10328.706, 409.327, 52954.372 24/05/11,22:34:56,19,09,1, 11.9,1,1, 7.283, 10329.246, 409.187, 52956.269 24/05/11,22:34:57,00,09,1, 11.8,1,1, 7.285, 10329.242, 409.187, 52956.269 24/05/11,22:34:57,01,09,1, 11.8,1,1, 7.285, 10330.150, 409.564, 52956.174 24/05/11,22:34:57,02,09,1, 11.8,1,1, 7.285, 10328.679, 409.306, 52953.455 24/05/11,22:34:57,03,09,1, 11.8,1,1, 7.285, 10329.026, 409.299, 52956.302 24/05/11,22:34:57,04,09,1, 11.8,1,1, 7.285, 10329.689, 409.413, 52954.535 24/05/11,22:34:57,05,09,1, 11.8,1,1, 7.285, 10327.907, 409.229, 52953.727 24/05/11,22:34:57,06,09,1, 11.8,1,1, 7.285, 10329.405, 409.460, 52956.330 24/05/11,22:34:57,07,09,1, 11.8,1,1, 7.285, 10329.110, 409.508, 52953.814 24/05/11,22:34:57,08,09,1, 11.8,1,1, 7.285, 10328.384, 409.369, 52955.106 24/05/11,22:34:57,09,09,1, 11.8,1,1, 7.285, 10329.801, 409.626, 52956.308 24/05/11,22:34:57,10,09,1, 11.8,1,1, 7.285, 10328.999, 409.432, 52954.195 24/05/11,22:34:57,11,09,1, 11.8,1,1, 7.285, 10328.656, 409.230, 52955.661 24/05/11,22:34:57,12,09,1, 11.8,1,1, 7.285, 10329.797, 409.582, 52955.433 24/05/11,22:34:57,13,09,1, 11.8,1,1, 7.285, 10328.347, 409.187, 52953.862 24/05/11,22:34:57,14,09,1, 11.8,1,1, 7.285, 10328.971, 409.428, 52956.009 24/05/11,22:34:57,15,09,1, 11.8,1,1, 7.285, 10329.487, 409.580, 52954.626 24/05/11,22:34:57,16,09,1, 11.8,1,1, 7.285, 10328.297, 409.268, 52954.676 24/05/11,22:34:57,17,09,1, 11.8,1,1, 7.285, 10329.699, 409.637, 52956.333 24/05/11,22:34:57,18,09,1, 11.8,1,1, 7.285, 10329.089, 409.399, 52954.110 24/05/11,22:34:57,19,09,1, 11.8,1,1, 7.285, 10328.651, 409.253, 52955.527 24/05/11,22:34:58,00,08,1, 11.9,1,1, 7.286, 10328.649, 409.253, 52955.527 24/05/11,22:34:58,01,08,1, 11.9,1,1, 7.286, 10329.721, 409.732, 52956.278 24/05/11,22:34:58,02,08,1, 11.9,1,1, 7.286, 10329.182, 409.508, 52954.041 24/05/11,22:34:58,03,08,1, 11.9,1,1, 7.286, 10328.683, 409.342, 52955.382 24/05/11,22:34:58,04,08,1, 11.9,1,1, 7.286, 10329.857, 409.636, 52955.515 24/05/11,22:34:58,05,08,1, 11.9,1,1, 7.286, 10328.472, 409.284, 52953.870 24/05/11,22:34:58,06,08,1, 11.9,1,1, 7.286, 10328.966, 409.487, 52955.959 24/05/11,22:34:58,07,08,1, 11.9,1,1, 7.286, 10329.522, 409.641, 52954.427 24/05/11,22:34:58,08,08,1, 11.9,1,1, 7.286, 10328.320, 409.313, 52954.522 24/05/11,22:34:58,09,08,1, 11.9,1,1, 7.286, 10329.681, 409.716, 52956.170 24/05/11,22:34:58,10,08,1, 11.9,1,1, 7.286, 10329.189, 409.517, 52953.896 24/05/11,22:34:58,11,08,1, 11.9,1,1, 7.286, 10328.670, 409.337, 52955.375 24/05/11,22:34:58,12,08,1, 11.9,1,1, 7.286, 10329.873, 409.685, 52955.487 24/05/11,22:34:58,13,08,1, 11.9,1,1, 7.286, 10328.499, 409.343, 52953.817 24/05/11,22:34:58,14,08,1, 11.9,1,1, 7.286, 10329.034, 409.538, 52955.997 24/05/11,22:34:58,15,08,1, 11.9,1,1, 7.286, 10329.532, 409.702, 52954.598 24/05/11,22:34:58,16,08,1, 11.9,1,1, 7.286, 10328.336, 409.376, 52954.472 24/05/11,22:34:58,17,08,1, 11.9,1,1, 7.286, 10329.782, 409.752, 52956.126 24/05/11,22:34:58,18,08,1, 11.9,1,1, 7.286, 10329.230, 409.561, 52953.972 24/05/11,22:34:58,19,08,1, 11.9,1,1, 7.286, 10328.675, 409.395, 52955.346 24/05/11,22:34:59,00,08,1, 11.9,1,1, 7.287, 10328.674, 409.395, 52955.346 24/05/11,22:34:59,01,08,1, 11.9,1,1, 7.287, 10329.771, 409.827, 52956.065 24/05/11,22:34:59,02,08,1, 11.9,1,1, 7.287, 10329.349, 409.659, 52953.908 24/05/11,22:34:59,03,08,1, 11.9,1,1, 7.287, 10328.758, 409.448, 52955.171 24/05/11,22:34:59,04,08,1, 11.9,1,1, 7.287, 10330.001, 409.800, 52955.355 24/05/11,22:34:59,05,08,1, 11.9,1,1, 7.287, 10328.708, 409.399, 52953.667 24/05/11,22:34:59,06,08,1, 11.9,1,1, 7.287, 10329.099, 409.559, 52955.842 24/05/11,22:34:59,07,08,1, 11.9,1,1, 7.287, 10329.655, 409.845, 52954.583 24/05/11,22:34:59,08,08,1, 11.9,1,1, 7.287, 10328.443, 409.468, 52954.319 24/05/11,22:34:59,09,08,1, 11.9,1,1, 7.287, 10329.830, 409.864, 52956.108 24/05/11,22:34:59,10,08,1, 11.9,1,1, 7.287, 10329.350, 409.667, 52954.022 24/05/11,22:34:59,11,08,1, 11.9,1,1, 7.287, 10328.790, 409.458, 52955.335 24/05/11,22:34:59,12,08,1, 11.9,1,1, 7.287, 10330.034, 409.781, 52955.404 24/05/11,22:34:59,13,08,1, 11.9,1,1, 7.287, 10328.646, 409.449, 52953.632 24/05/11,22:34:59,14,08,1, 11.9,1,1, 7.287, 10329.163, 409.557, 52955.902 24/05/11,22:34:59,15,08,1, 11.9,1,1, 7.287, 10329.666, 409.803, 52954.350 24/05/11,22:34:59,16,08,1, 11.9,1,1, 7.287, 10328.441, 409.489, 52954.274 24/05/11,22:34:59,17,08,1, 11.9,1,1, 7.287, 10329.872, 409.859, 52956.042 24/05/11,22:34:59,18,08,1, 11.9,1,1, 7.287, 10329.372, 409.699, 52953.920 24/05/11,22:34:59,19,08,1, 11.9,1,1, 7.287, 10328.835, 409.475, 52955.193 24/05/11,22:35:00,00,08,1, 12.0,1,1, 7.284, 10328.833, 409.475, 52955.193 24/05/11,22:35:00,01,08,1, 12.0,1,1, 7.284, 10329.980, 409.906, 52956.081 24/05/11,22:35:00,02,08,1, 12.0,1,1, 7.284, 10329.594, 409.780, 52953.880 24/05/11,22:35:00,03,08,1, 12.0,1,1, 7.284, 10328.938, 409.567, 52955.003 24/05/11,22:35:00,04,08,1, 12.0,1,1, 7.284, 10330.266, 409.861, 52955.293 24/05/11,22:35:00,05,08,1, 12.0,1,1, 7.284, 10328.892, 409.490, 52953.451 24/05/11,22:35:00,06,08,1, 12.0,1,1, 7.284, 10329.275, 409.680, 52955.561 24/05/11,22:35:00,07,08,1, 12.0,1,1, 7.284, 10329.870, 409.875, 52954.255 24/05/11,22:35:00,08,08,1, 12.0,1,1, 7.284, 10328.546, 409.627, 52954.183 24/05/11,22:35:00,09,08,1, 12.0,1,1, 7.284, 10330.376, 409.915, 52956.031 24/05/11,22:35:00,10,08,1, 12.0,1,1, 7.284, 10329.263, 409.712, 52953.204 24/05/11,22:35:00,11,08,1, 12.0,1,1, 7.284, 10329.313, 409.635, 52955.814 24/05/11,22:35:00,12,08,1, 12.0,1,1, 7.284, 10330.361, 409.721, 52954.505 24/05/11,22:35:00,13,08,1, 12.0,1,1, 7.284, 10328.435, 409.524, 52953.145 24/05/11,22:35:00,14,08,1, 12.0,1,1, 7.284, 10329.721, 409.800, 52956.074 24/05/11,22:35:00,15,08,1, 12.0,1,1, 7.284, 10329.584, 409.778, 52953.227 24/05/11,22:35:00,16,08,1, 12.0,1,1, 7.284, 10328.586, 409.749, 52954.673 24/05/11,22:35:00,17,08,1, 12.0,1,1, 7.284, 10330.462, 409.947, 52955.949 24/05/11,22:35:00,18,08,1, 12.0,1,1, 7.284, 10329.202, 409.689, 52953.138 24/05/11,22:35:00,19,08,1, 12.0,1,1, 7.284, 10329.351, 409.651, 52955.855 24/05/11,22:35:01,00,07,1, 11.9,1,1, 7.283, 10329.350, 409.651, 52955.855 24/05/11,22:35:01,01,07,1, 11.9,1,1, 7.283, 10330.633, 410.026, 52955.924 24/05/11,22:35:01,02,07,1, 11.9,1,1, 7.283, 10329.424, 409.734, 52953.131 24/05/11,22:35:01,03,07,1, 11.9,1,1, 7.283, 10329.523, 409.719, 52955.809 24/05/11,22:35:01,04,07,1, 11.9,1,1, 7.283, 10330.591, 409.808, 52954.550 24/05/11,22:35:01,05,07,1, 11.9,1,1, 7.283, 10328.669, 409.587, 52953.024 24/05/11,22:35:01,06,07,1, 11.9,1,1, 7.283, 10329.834, 409.804, 52955.974 24/05/11,22:35:01,07,07,1, 11.9,1,1, 7.283, 10329.786, 409.838, 52953.242 24/05/11,22:35:01,08,07,1, 11.9,1,1, 7.283, 10328.674, 409.768, 52954.299 24/05/11,22:35:01,09,07,1, 11.9,1,1, 7.283, 10330.712, 409.962, 52955.807 24/05/11,22:35:01,10,07,1, 11.9,1,1, 7.283, 10329.511, 409.798, 52953.057 24/05/11,22:35:01,11,07,1, 11.9,1,1, 7.283, 10329.515, 409.734, 52955.763 24/05/11,22:35:01,12,07,1, 11.9,1,1, 7.283, 10330.621, 409.790, 52954.485 24/05/11,22:35:01,13,07,1, 11.9,1,1, 7.283, 10328.751, 409.568, 52953.072 24/05/11,22:35:01,14,07,1, 11.9,1,1, 7.283, 10329.825, 409.799, 52955.943 24/05/11,22:35:01,15,07,1, 11.9,1,1, 7.283, 10329.760, 409.863, 52953.221 24/05/11,22:35:01,16,07,1, 11.9,1,1, 7.283, 10328.701, 409.786, 52954.347 24/05/11,22:35:01,17,07,1, 11.9,1,1, 7.283, 10330.644, 409.976, 52955.854 24/05/11,22:35:01,18,07,1, 11.9,1,1, 7.283, 10329.486, 409.806, 52952.972 24/05/11,22:35:01,19,07,1, 11.9,1,1, 7.283, 10329.540, 409.743, 52955.736 24/05/11,22:35:02,00,09,1, 11.9,1,1, 7.282, 10329.534, 409.743, 52955.736 24/05/11,22:35:02,01,09,1, 11.9,1,1, 7.282, 10330.113, 410.021, 52955.732 24/05/11,22:35:02,02,09,1, 11.9,1,1, 7.282, 10330.321, 409.929, 52953.933 24/05/11,22:35:02,03,09,1, 11.9,1,1, 7.282, 10329.290, 409.570, 52954.180 24/05/11,22:35:02,04,09,1, 11.9,1,1, 7.282, 10330.638, 409.934, 52955.238 24/05/11,22:35:02,05,09,1, 11.9,1,1, 7.282, 10329.531, 409.575, 52952.966 24/05/11,22:35:02,06,09,1, 11.9,1,1, 7.282, 10329.345, 409.678, 52954.792 24/05/11,22:35:02,07,09,1, 11.9,1,1, 7.282, 10330.318, 410.066, 52954.302 24/05/11,22:35:02,08,09,1, 11.9,1,1, 7.282, 10329.028, 409.637, 52953.234 24/05/11,22:35:02,09,09,1, 11.9,1,1, 7.282, 10330.206, 409.986, 52955.535 24/05/11,22:35:02,10,09,1, 11.9,1,1, 7.282, 10330.321, 409.945, 52953.856 24/05/11,22:35:02,11,09,1, 11.9,1,1, 7.282, 10329.359, 409.581, 52954.295 24/05/11,22:35:02,12,09,1, 11.9,1,1, 7.282, 10330.691, 409.965, 52955.071 24/05/11,22:35:02,13,09,1, 11.9,1,1, 7.282, 10329.469, 409.598, 52953.009 24/05/11,22:35:02,14,09,1, 11.9,1,1, 7.282, 10329.395, 409.704, 52954.727 24/05/11,22:35:02,15,09,1, 11.9,1,1, 7.282, 10330.333, 410.010, 52954.238 24/05/11,22:35:02,16,09,1, 11.9,1,1, 7.282, 10329.069, 409.697, 52953.512 24/05/11,22:35:02,17,09,1, 11.9,1,1, 7.282, 10330.167, 410.066, 52955.586 24/05/11,22:35:02,18,09,1, 11.9,1,1, 7.282, 10330.329, 409.916, 52953.868 24/05/11,22:35:02,19,09,1, 11.9,1,1, 7.282, 10329.420, 409.579, 52954.340 24/05/11,22:35:03,00,08,1, 11.9,1,1, 7.284, 10329.417, 409.579, 52954.340 24/05/11,22:35:03,01,08,1, 11.9,1,1, 7.284, 10330.367, 410.004, 52955.482 24/05/11,22:35:03,02,08,1, 11.9,1,1, 7.284, 10330.299, 409.888, 52953.572 24/05/11,22:35:03,03,08,1, 11.9,1,1, 7.284, 10329.537, 409.631, 52954.451 24/05/11,22:35:03,04,08,1, 11.9,1,1, 7.284, 10330.765, 409.914, 52954.940 24/05/11,22:35:03,05,08,1, 11.9,1,1, 7.284, 10329.564, 409.582, 52952.908 24/05/11,22:35:03,06,08,1, 11.9,1,1, 7.284, 10329.641, 409.690, 52954.846 24/05/11,22:35:03,07,08,1, 11.9,1,1, 7.284, 10330.366, 410.004, 52953.862 24/05/11,22:35:03,08,08,1, 11.9,1,1, 7.284, 10329.149, 409.619, 52953.275 24/05/11,22:35:03,09,08,1, 11.9,1,1, 7.284, 10330.380, 409.963, 52955.478 24/05/11,22:35:03,10,08,1, 11.9,1,1, 7.284, 10330.323, 409.994, 52953.588 24/05/11,22:35:03,11,08,1, 11.9,1,1, 7.284, 10329.511, 409.633, 52954.313 24/05/11,22:35:03,12,08,1, 11.9,1,1, 7.284, 10330.830, 409.916, 52954.895 24/05/11,22:35:03,13,08,1, 11.9,1,1, 7.284, 10329.595, 409.612, 52952.870 24/05/11,22:35:03,14,08,1, 11.9,1,1, 7.284, 10329.646, 409.668, 52954.724 24/05/11,22:35:03,15,08,1, 11.9,1,1, 7.284, 10330.119, 409.866, 52952.865 24/05/11,22:35:03,16,08,1, 11.9,1,1, 7.284, 10329.459, 409.831, 52954.285 24/05/11,22:35:03,17,08,1, 11.9,1,1, 7.284, 10330.455, 409.851, 52954.752 24/05/11,22:35:03,18,08,1, 11.9,1,1, 7.284, 10329.873, 409.958, 52953.558 24/05/11,22:35:03,19,08,1, 11.9,1,1, 7.284, 10330.119, 409.696, 52955.064 24/05/11,22:35:04,00,08,1, 11.9,1,1, 7.285, 10330.118, 409.696, 52955.064 24/05/11,22:35:04,01,08,1, 11.9,1,1, 7.285, 10330.089, 409.907, 52954.516 24/05/11,22:35:04,02,08,1, 11.9,1,1, 7.285, 10330.184, 410.065, 52954.004 24/05/11,22:35:04,03,08,1, 11.9,1,1, 7.285, 10329.928, 409.637, 52954.376 24/05/11,22:35:04,04,08,1, 11.9,1,1, 7.285, 10330.477, 409.899, 52954.268 24/05/11,22:35:04,05,08,1, 11.9,1,1, 7.285, 10329.931, 409.776, 52953.751 24/05/11,22:35:04,06,08,1, 11.9,1,1, 7.285, 10329.802, 409.555, 52954.100 24/05/11,22:35:04,07,08,1, 11.9,1,1, 7.285, 10330.031, 409.929, 52953.654 24/05/11,22:35:04,08,08,1, 11.9,1,1, 7.285, 10329.547, 409.732, 52953.845 24/05/11,22:35:04,09,08,1, 11.9,1,1, 7.285, 10330.101, 409.877, 52954.393 24/05/11,22:35:04,10,08,1, 11.9,1,1, 7.285, 10330.192, 410.116, 52953.882 24/05/11,22:35:04,11,08,1, 11.9,1,1, 7.285, 10329.990, 409.667, 52954.391 24/05/11,22:35:04,12,08,1, 11.9,1,1, 7.285, 10330.483, 409.859, 52954.305 24/05/11,22:35:04,13,08,1, 11.9,1,1, 7.285, 10329.913, 409.739, 52953.734 24/05/11,22:35:04,14,08,1, 11.9,1,1, 7.285, 10329.801, 409.558, 52954.097 24/05/11,22:35:04,15,08,1, 11.9,1,1, 7.285, 10329.997, 409.955, 52953.637 24/05/11,22:35:04,16,08,1, 11.9,1,1, 7.285, 10329.545, 409.720, 52953.740 24/05/11,22:35:04,17,08,1, 11.9,1,1, 7.285, 10330.085, 409.845, 52954.412 24/05/11,22:35:04,18,08,1, 11.9,1,1, 7.285, 10330.189, 410.096, 52954.000 24/05/11,22:35:04,19,08,1, 11.9,1,1, 7.285, 10329.947, 409.634, 52954.357 24/05/11,22:35:05,00,09,1, 11.9,1,1, 7.286, 10329.943, 409.634, 52954.357 24/05/11,22:35:05,01,09,1, 11.9,1,1, 7.286, 10330.011, 409.883, 52954.368 24/05/11,22:35:05,02,09,1, 11.9,1,1, 7.286, 10330.141, 410.164, 52953.935 24/05/11,22:35:05,03,09,1, 11.9,1,1, 7.286, 10329.910, 409.720, 52954.301 24/05/11,22:35:05,04,09,1, 11.9,1,1, 7.286, 10330.468, 409.952, 52954.325 24/05/11,22:35:05,05,09,1, 11.9,1,1, 7.286, 10329.963, 409.812, 52953.638 24/05/11,22:35:05,06,09,1, 11.9,1,1, 7.286, 10329.847, 409.594, 52954.173 24/05/11,22:35:05,07,09,1, 11.9,1,1, 7.286, 10330.042, 410.017, 52953.737 24/05/11,22:35:05,08,09,1, 11.9,1,1, 7.286, 10329.471, 409.758, 52953.624 24/05/11,22:35:05,09,09,1, 11.9,1,1, 7.286, 10329.884, 409.875, 52954.223 24/05/11,22:35:05,10,09,1, 11.9,1,1, 7.286, 10330.122, 410.154, 52953.765 24/05/11,22:35:05,11,09,1, 11.9,1,1, 7.286, 10329.854, 409.724, 52954.231 24/05/11,22:35:05,12,09,1, 11.9,1,1, 7.286, 10330.443, 409.931, 52954.317 24/05/11,22:35:05,13,09,1, 11.9,1,1, 7.286, 10329.966, 409.835, 52953.576 24/05/11,22:35:05,14,09,1, 11.9,1,1, 7.286, 10329.747, 409.560, 52954.046 24/05/11,22:35:05,15,09,1, 11.9,1,1, 7.286, 10330.069, 409.965, 52953.572 24/05/11,22:35:05,16,09,1, 11.9,1,1, 7.286, 10329.480, 409.790, 52953.529 24/05/11,22:35:05,17,09,1, 11.9,1,1, 7.286, 10329.932, 409.903, 52954.232 24/05/11,22:35:05,18,09,1, 11.9,1,1, 7.286, 10330.073, 410.110, 52953.738 24/05/11,22:35:05,19,09,1, 11.9,1,1, 7.286, 10329.891, 409.761, 52954.200 24/05/11,22:35:06,00,08,1, 11.9,1,1, 7.284, 10329.884, 409.761, 52954.200 24/05/11,22:35:06,01,08,1, 11.9,1,1, 7.284, 10329.587, 409.827, 52953.647 24/05/11,22:35:06,02,08,1, 11.9,1,1, 7.284, 10329.905, 410.280, 52954.178 24/05/11,22:35:06,03,08,1, 11.9,1,1, 7.284, 10329.924, 409.817, 52954.144 24/05/11,22:35:06,04,08,1, 11.9,1,1, 7.284, 10330.039, 409.989, 52953.959 24/05/11,22:35:06,05,08,1, 11.9,1,1, 7.284, 10330.106, 410.081, 52954.343 24/05/11,22:35:06,06,08,1, 11.9,1,1, 7.284, 10329.846, 409.562, 52953.703 24/05/11,22:35:06,07,08,1, 11.9,1,1, 7.284, 10329.773, 410.064, 52953.681 24/05/11,22:35:06,08,08,1, 11.9,1,1, 7.284, 10329.763, 409.911, 52953.896 24/05/11,22:35:06,09,08,1, 11.9,1,1, 7.284, 10329.639, 409.859, 52953.693 24/05/11,22:35:06,10,08,1, 11.9,1,1, 7.284, 10329.870, 410.305, 52954.150 24/05/11,22:35:06,11,08,1, 11.9,1,1, 7.284, 10329.994, 409.848, 52954.181 24/05/11,22:35:06,12,08,1, 11.9,1,1, 7.284, 10330.107, 410.021, 52954.062 24/05/11,22:35:06,13,08,1, 11.9,1,1, 7.284, 10330.141, 410.113, 52954.276 24/05/11,22:35:06,14,08,1, 11.9,1,1, 7.284, 10329.891, 409.640, 52953.767 24/05/11,22:35:06,15,08,1, 11.9,1,1, 7.284, 10329.721, 410.097, 52953.611 24/05/11,22:35:06,16,08,1, 11.9,1,1, 7.284, 10329.696, 409.902, 52953.736 24/05/11,22:35:06,17,08,1, 11.9,1,1, 7.284, 10329.607, 409.813, 52953.457 24/05/11,22:35:06,18,08,1, 11.9,1,1, 7.284, 10329.921, 410.335, 52954.149 24/05/11,22:35:06,19,08,1, 11.9,1,1, 7.284, 10329.945, 409.830, 52954.128 24/05/11,22:35:07,00,08,1, 11.9,1,1, 7.285, 10329.943, 409.830, 52954.128 24/05/11,22:35:07,01,08,1, 11.9,1,1, 7.285, 10329.419, 409.872, 52953.458 24/05/11,22:35:07,02,08,1, 11.9,1,1, 7.285, 10329.746, 410.390, 52954.027 24/05/11,22:35:07,03,08,1, 11.9,1,1, 7.285, 10329.791, 410.012, 52954.200 24/05/11,22:35:07,04,08,1, 11.9,1,1, 7.285, 10329.862, 410.157, 52953.966 24/05/11,22:35:07,05,08,1, 11.9,1,1, 7.285, 10330.118, 410.299, 52954.303 24/05/11,22:35:07,06,08,1, 11.9,1,1, 7.285, 10329.845, 409.806, 52953.827 24/05/11,22:35:07,07,08,1, 11.9,1,1, 7.285, 10329.775, 410.151, 52953.769 24/05/11,22:35:07,08,08,1, 11.9,1,1, 7.285, 10329.681, 410.091, 52953.988 24/05/11,22:35:07,09,08,1, 11.9,1,1, 7.285, 10329.421, 409.933, 52953.499 24/05/11,22:35:07,10,08,1, 11.9,1,1, 7.285, 10329.745, 410.434, 52954.053 24/05/11,22:35:07,11,08,1, 11.9,1,1, 7.285, 10329.806, 410.042, 52954.139 24/05/11,22:35:07,12,08,1, 11.9,1,1, 7.285, 10329.895, 410.133, 52953.903 24/05/11,22:35:07,13,08,1, 11.9,1,1, 7.285, 10330.118, 410.333, 52954.363 24/05/11,22:35:07,14,08,1, 11.9,1,1, 7.285, 10329.795, 409.756, 52953.808 24/05/11,22:35:07,15,08,1, 11.9,1,1, 7.285, 10329.723, 410.175, 52953.614 24/05/11,22:35:07,16,08,1, 11.9,1,1, 7.285, 10329.662, 410.055, 52953.858 24/05/11,22:35:07,17,08,1, 11.9,1,1, 7.285, 10329.368, 409.939, 52953.591 24/05/11,22:35:07,18,08,1, 11.9,1,1, 7.285, 10329.711, 410.467, 52954.030 24/05/11,22:35:07,19,08,1, 11.9,1,1, 7.285, 10329.763, 410.065, 52954.135 24/05/11,22:35:08,00,08,1, 11.8,1,1, 7.282, 10329.759, 410.065, 52954.135 24/05/11,22:35:08,01,08,1, 11.8,1,1, 7.282, 10329.415, 410.112, 52954.006 24/05/11,22:35:08,02,08,1, 11.8,1,1, 7.282, 10329.667, 410.558, 52953.611 24/05/11,22:35:08,03,08,1, 11.8,1,1, 7.282, 10329.255, 410.233, 52953.932 24/05/11,22:35:08,04,08,1, 11.8,1,1, 7.282, 10329.911, 410.418, 52954.393 24/05/11,22:35:08,05,08,1, 11.8,1,1, 7.282, 10329.854, 410.488, 52953.859 24/05/11,22:35:08,06,08,1, 11.8,1,1, 7.282, 10329.598, 410.115, 52954.239 24/05/11,22:35:08,07,08,1, 11.8,1,1, 7.282, 10329.975, 410.429, 52953.964 24/05/11,22:35:08,08,08,1, 11.8,1,1, 7.282, 10329.299, 410.200, 52953.450 24/05/11,22:35:08,09,08,1, 11.8,1,1, 7.282, 10329.405, 410.149, 52953.954 24/05/11,22:35:08,10,08,1, 11.8,1,1, 7.282, 10329.678, 410.572, 52953.627 24/05/11,22:35:08,11,08,1, 11.8,1,1, 7.282, 10329.255, 410.274, 52953.827 24/05/11,22:35:08,12,08,1, 11.8,1,1, 7.282, 10329.866, 410.467, 52954.441 24/05/11,22:35:08,13,08,1, 11.8,1,1, 7.282, 10329.828, 410.497, 52953.806 24/05/11,22:35:08,14,08,1, 11.8,1,1, 7.282, 10329.588, 410.153, 52954.289 24/05/11,22:35:08,15,08,1, 11.8,1,1, 7.282, 10329.966, 410.450, 52954.061 24/05/11,22:35:08,16,08,1, 11.8,1,1, 7.282, 10329.330, 410.269, 52953.467 24/05/11,22:35:08,17,08,1, 11.8,1,1, 7.282, 10329.369, 410.191, 52954.059 24/05/11,22:35:08,18,08,1, 11.8,1,1, 7.282, 10329.601, 410.572, 52953.600 24/05/11,22:35:08,19,08,1, 11.8,1,1, 7.282, 10329.200, 410.335, 52953.858 24/05/11,22:35:09,00,09,1, 12.0,1,1, 7.284, 10329.200, 410.335, 52953.858 24/05/11,22:35:09,01,09,1, 12.0,1,1, 7.284, 10329.251, 410.299, 52954.067 24/05/11,22:35:09,02,09,1, 12.0,1,1, 7.284, 10329.477, 410.751, 52953.697 24/05/11,22:35:09,03,09,1, 12.0,1,1, 7.284, 10329.039, 410.501, 52953.801 24/05/11,22:35:09,04,09,1, 12.0,1,1, 7.284, 10329.558, 410.643, 52954.352 24/05/11,22:35:09,05,09,1, 12.0,1,1, 7.284, 10329.598, 410.791, 52953.779 24/05/11,22:35:09,06,09,1, 12.0,1,1, 7.284, 10329.387, 410.423, 52954.275 24/05/11,22:35:09,07,09,1, 12.0,1,1, 7.284, 10329.846, 410.661, 52954.203 24/05/11,22:35:09,08,09,1, 12.0,1,1, 7.284, 10329.271, 410.487, 52953.534 24/05/11,22:35:09,09,09,1, 12.0,1,1, 7.284, 10329.232, 410.328, 52954.033 24/05/11,22:35:09,10,09,1, 12.0,1,1, 7.284, 10329.407, 410.746, 52953.538 24/05/11,22:35:09,11,09,1, 12.0,1,1, 7.284, 10328.956, 410.567, 52953.734 24/05/11,22:35:09,12,09,1, 12.0,1,1, 7.284, 10329.572, 410.650, 52954.383 24/05/11,22:35:09,13,09,1, 12.0,1,1, 7.284, 10329.635, 410.824, 52953.894 24/05/11,22:35:09,14,09,1, 12.0,1,1, 7.284, 10329.378, 410.420, 52954.426 24/05/11,22:35:09,15,09,1, 12.0,1,1, 7.284, 10329.828, 410.656, 52954.166 24/05/11,22:35:09,16,09,1, 12.0,1,1, 7.284, 10329.252, 410.553, 52953.447 24/05/11,22:35:09,17,09,1, 12.0,1,1, 7.284, 10329.229, 410.319, 52954.109 24/05/11,22:35:09,18,09,1, 12.0,1,1, 7.284, 10329.420, 410.763, 52953.601 24/05/11,22:35:09,19,09,1, 12.0,1,1, 7.284, 10328.905, 410.560, 52953.753 24/05/11,22:35:10,00,09,1, 11.8,1,1, 7.288, 10328.900, 410.560, 52953.753 24/05/11,22:35:10,01,09,1, 11.8,1,1, 7.288, 10328.986, 410.504, 52954.070 24/05/11,22:35:10,02,09,1, 11.8,1,1, 7.288, 10329.198, 410.921, 52953.478 24/05/11,22:35:10,03,09,1, 11.8,1,1, 7.288, 10328.722, 410.735, 52953.646 24/05/11,22:35:10,04,09,1, 11.8,1,1, 7.288, 10329.146, 410.836, 52954.339 24/05/11,22:35:10,05,09,1, 11.8,1,1, 7.288, 10329.362, 411.077, 52953.874 24/05/11,22:35:10,06,09,1, 11.8,1,1, 7.288, 10329.069, 410.657, 52954.349 24/05/11,22:35:10,07,09,1, 11.8,1,1, 7.288, 10329.584, 410.853, 52954.247 24/05/11,22:35:10,08,09,1, 11.8,1,1, 7.288, 10329.115, 410.825, 52953.631 24/05/11,22:35:10,09,09,1, 11.8,1,1, 7.288, 10328.983, 410.612, 52954.099 24/05/11,22:35:10,10,09,1, 11.8,1,1, 7.288, 10329.173, 410.944, 52953.486 24/05/11,22:35:10,11,09,1, 11.8,1,1, 7.288, 10328.676, 410.752, 52953.626 24/05/11,22:35:10,12,09,1, 11.8,1,1, 7.288, 10329.148, 410.869, 52954.291 24/05/11,22:35:10,13,09,1, 11.8,1,1, 7.288, 10329.311, 411.128, 52953.884 24/05/11,22:35:10,14,09,1, 11.8,1,1, 7.288, 10329.066, 410.732, 52954.288 24/05/11,22:35:10,15,09,1, 11.8,1,1, 7.288, 10329.611, 410.938, 52954.227 24/05/11,22:35:10,16,09,1, 11.8,1,1, 7.288, 10329.077, 410.838, 52953.592 24/05/11,22:35:10,17,09,1, 11.8,1,1, 7.288, 10328.937, 410.570, 52954.043 24/05/11,22:35:10,18,09,1, 11.8,1,1, 7.288, 10329.187, 410.985, 52953.539 24/05/11,22:35:10,19,09,1, 11.8,1,1, 7.288, 10328.638, 410.802, 52953.627 24/05/11,22:35:11,00,09,1, 11.9,1,1, 7.289, 10328.633, 410.802, 52953.627 24/05/11,22:35:11,01,09,1, 11.9,1,1, 7.289, 10328.920, 410.985, 52955.497 24/05/11,22:35:11,02,09,1, 11.9,1,1, 7.289, 10328.914, 411.007, 52952.498 24/05/11,22:35:11,03,09,1, 11.9,1,1, 7.289, 10328.009, 411.082, 52953.795 24/05/11,22:35:11,04,09,1, 11.9,1,1, 7.289, 10329.276, 411.174, 52955.397 24/05/11,22:35:11,05,09,1, 11.9,1,1, 7.289, 10328.503, 411.147, 52952.444 24/05/11,22:35:11,06,09,1, 11.9,1,1, 7.289, 10328.459, 411.145, 52955.190 24/05/11,22:35:11,07,09,1, 11.9,1,1, 7.289, 10329.830, 411.140, 52954.541 24/05/11,22:35:11,08,09,1, 11.9,1,1, 7.289, 10328.125, 410.964, 52952.760 24/05/11,22:35:11,09,09,1, 11.9,1,1, 7.289, 10328.982, 410.986, 52955.412 24/05/11,22:35:11,10,09,1, 11.9,1,1, 7.289, 10329.079, 410.994, 52952.788 24/05/11,22:35:11,11,09,1, 11.9,1,1, 7.289, 10327.665, 410.986, 52953.441 24/05/11,22:35:11,12,09,1, 11.9,1,1, 7.289, 10329.274, 411.237, 52955.162 24/05/11,22:35:11,13,09,1, 11.9,1,1, 7.289, 10328.495, 411.156, 52952.472 24/05/11,22:35:11,14,09,1, 11.9,1,1, 7.289, 10328.376, 411.116, 52955.048 24/05/11,22:35:11,15,09,1, 11.9,1,1, 7.289, 10329.750, 411.152, 52954.437 24/05/11,22:35:11,16,09,1, 11.9,1,1, 7.289, 10328.129, 411.009, 52952.626 24/05/11,22:35:11,17,09,1, 11.9,1,1, 7.289, 10328.888, 411.032, 52955.398 24/05/11,22:35:11,18,09,1, 11.9,1,1, 7.289, 10329.033, 411.070, 52952.828 24/05/11,22:35:11,19,09,1, 11.9,1,1, 7.289, 10327.579, 411.027, 52953.294 24/05/11,22:35:12,00,09,1, 11.9,1,1, 7.285, 10327.573, 411.027, 52953.294 24/05/11,22:35:12,01,09,1, 11.9,1,1, 7.285, 10328.618, 411.157, 52955.139 24/05/11,22:35:12,02,09,1, 11.9,1,1, 7.285, 10328.585, 411.247, 52953.128 24/05/11,22:35:12,03,09,1, 11.9,1,1, 7.285, 10327.564, 411.253, 52953.685 24/05/11,22:35:12,04,09,1, 11.9,1,1, 7.285, 10328.642, 411.294, 52954.721 24/05/11,22:35:12,05,09,1, 11.9,1,1, 7.285, 10328.108, 411.442, 52952.787 24/05/11,22:35:12,06,09,1, 11.9,1,1, 7.285, 10328.085, 411.338, 52954.934 24/05/11,22:35:12,07,09,1, 11.9,1,1, 7.285, 10329.094, 411.381, 52954.319 24/05/11,22:35:12,08,09,1, 11.9,1,1, 7.285, 10327.922, 411.326, 52953.125 24/05/11,22:35:12,09,09,1, 11.9,1,1, 7.285, 10328.572, 411.166, 52955.024 24/05/11,22:35:12,10,09,1, 11.9,1,1, 7.285, 10328.528, 411.277, 52953.145 24/05/11,22:35:12,11,09,1, 11.9,1,1, 7.285, 10327.471, 411.261, 52953.608 24/05/11,22:35:12,12,09,1, 11.9,1,1, 7.285, 10328.528, 411.304, 52954.653 24/05/11,22:35:12,13,09,1, 11.9,1,1, 7.285, 10327.979, 411.448, 52952.731 24/05/11,22:35:12,14,09,1, 11.9,1,1, 7.285, 10327.948, 411.361, 52954.856 24/05/11,22:35:12,15,09,1, 11.9,1,1, 7.285, 10329.013, 411.333, 52954.333 24/05/11,22:35:12,16,09,1, 11.9,1,1, 7.285, 10327.901, 411.377, 52953.138 24/05/11,22:35:12,17,09,1, 11.9,1,1, 7.285, 10328.512, 411.237, 52955.192 24/05/11,22:35:12,18,09,1, 11.9,1,1, 7.285, 10328.455, 411.269, 52953.076 24/05/11,22:35:12,19,09,1, 11.9,1,1, 7.285, 10327.405, 411.287, 52953.495 24/05/11,22:35:13,00,09,1, 11.9,1,1, 7.282, 10327.398, 411.287, 52953.495 24/05/11,22:35:13,01,09,1, 11.9,1,1, 7.282, 10328.129, 411.399, 52955.206 24/05/11,22:35:13,02,09,1, 11.9,1,1, 7.282, 10328.204, 411.507, 52953.236 24/05/11,22:35:13,03,09,1, 11.9,1,1, 7.282, 10327.086, 411.448, 52953.462 24/05/11,22:35:13,04,09,1, 11.9,1,1, 7.282, 10328.130, 411.486, 52954.683 24/05/11,22:35:13,05,09,1, 11.9,1,1, 7.282, 10327.599, 411.629, 52952.753 24/05/11,22:35:13,06,09,1, 11.9,1,1, 7.282, 10327.460, 411.612, 52954.716 24/05/11,22:35:13,07,09,1, 11.9,1,1, 7.282, 10328.563, 411.633, 52954.491 24/05/11,22:35:13,08,09,1, 11.9,1,1, 7.282, 10327.541, 411.641, 52953.156 24/05/11,22:35:13,09,09,1, 11.9,1,1, 7.282, 10328.089, 411.448, 52955.234 24/05/11,22:35:13,10,09,1, 11.9,1,1, 7.282, 10328.242, 411.504, 52953.365 24/05/11,22:35:13,11,09,1, 11.9,1,1, 7.282, 10327.036, 411.481, 52953.516 24/05/11,22:35:13,12,09,1, 11.9,1,1, 7.282, 10328.052, 411.486, 52954.714 24/05/11,22:35:13,13,09,1, 11.9,1,1, 7.282, 10327.568, 411.701, 52952.668 24/05/11,22:35:13,14,09,1, 11.9,1,1, 7.282, 10327.338, 411.624, 52954.602 24/05/11,22:35:13,15,09,1, 11.9,1,1, 7.282, 10328.490, 411.653, 52954.430 24/05/11,22:35:13,16,09,1, 11.9,1,1, 7.282, 10327.510, 411.640, 52953.211 24/05/11,22:35:13,17,09,1, 11.9,1,1, 7.282, 10328.035, 411.494, 52955.351 24/05/11,22:35:13,18,09,1, 11.9,1,1, 7.282, 10328.152, 411.548, 52953.242 24/05/11,22:35:13,19,09,1, 11.9,1,1, 7.282, 10327.100, 411.418, 52952.617 24/05/11,22:35:14,00,09,1, 11.9,1,1, 7.282, 10327.097, 411.418, 52952.617 24/05/11,22:35:14,01,09,1, 11.9,1,1, 7.282, 10327.404, 411.643, 52954.548 24/05/11,22:35:14,02,09,1, 11.9,1,1, 7.282, 10327.899, 411.833, 52953.944 24/05/11,22:35:14,03,09,1, 11.9,1,1, 7.282, 10327.002, 411.726, 52953.350 24/05/11,22:35:14,04,09,1, 11.9,1,1, 7.282, 10327.292, 411.691, 52954.408 24/05/11,22:35:14,05,09,1, 11.9,1,1, 7.282, 10327.375, 412.034, 52953.307 24/05/11,22:35:14,06,09,1, 11.9,1,1, 7.282, 10326.976, 411.804, 52953.888 24/05/11,22:35:14,07,09,1, 11.9,1,1, 7.282, 10327.761, 412.000, 52954.616 24/05/11,22:35:14,08,09,1, 11.9,1,1, 7.282, 10327.501, 412.029, 52953.626 24/05/11,22:35:14,09,09,1, 11.9,1,1, 7.282, 10327.356, 411.696, 52954.608 24/05/11,22:35:14,10,09,1, 11.9,1,1, 7.282, 10327.855, 411.900, 52954.069 24/05/11,22:35:14,11,09,1, 11.9,1,1, 7.282, 10326.955, 411.768, 52953.431 24/05/11,22:35:14,12,09,1, 11.9,1,1, 7.282, 10327.281, 411.684, 52954.390 24/05/11,22:35:14,13,09,1, 11.9,1,1, 7.282, 10327.324, 412.032, 52953.388 24/05/11,22:35:14,14,09,1, 11.9,1,1, 7.282, 10326.791, 411.860, 52953.952 24/05/11,22:35:14,15,09,1, 11.9,1,1, 7.282, 10327.711, 411.967, 52954.638 24/05/11,22:35:14,16,09,1, 11.9,1,1, 7.282, 10327.440, 412.064, 52953.638 24/05/11,22:35:14,17,09,1, 11.9,1,1, 7.282, 10327.310, 411.691, 52954.634 24/05/11,22:35:14,18,09,1, 11.9,1,1, 7.282, 10327.817, 411.944, 52954.073 24/05/11,22:35:14,19,09,1, 11.9,1,1, 7.282, 10326.873, 411.791, 52953.321 24/05/11,22:35:15,00,09,1, 11.9,1,1, 7.286, 10326.872, 411.791, 52953.321 24/05/11,22:35:15,01,09,1, 11.9,1,1, 7.286, 10326.962, 412.069, 52954.598 24/05/11,22:35:15,02,09,1, 11.9,1,1, 7.286, 10327.568, 412.255, 52954.260 24/05/11,22:35:15,03,09,1, 11.9,1,1, 7.286, 10326.718, 412.180, 52953.375 24/05/11,22:35:15,04,09,1, 11.9,1,1, 7.286, 10326.969, 412.088, 52954.385 24/05/11,22:35:15,05,09,1, 11.9,1,1, 7.286, 10327.034, 412.397, 52953.352 24/05/11,22:35:15,06,09,1, 11.9,1,1, 7.286, 10326.438, 412.217, 52953.728 24/05/11,22:35:15,07,09,1, 11.9,1,1, 7.286, 10327.285, 412.376, 52954.571 24/05/11,22:35:15,08,09,1, 11.9,1,1, 7.286, 10327.121, 412.489, 52953.629 24/05/11,22:35:15,09,09,1, 11.9,1,1, 7.286, 10326.932, 412.158, 52954.550 24/05/11,22:35:15,10,09,1, 11.9,1,1, 7.286, 10327.574, 412.345, 52954.179 24/05/11,22:35:15,11,09,1, 11.9,1,1, 7.286, 10326.713, 412.217, 52953.453 24/05/11,22:35:15,12,09,1, 11.9,1,1, 7.286, 10326.853, 412.095, 52954.393 24/05/11,22:35:15,13,09,1, 11.9,1,1, 7.286, 10327.003, 412.425, 52953.420 24/05/11,22:35:15,14,09,1, 11.9,1,1, 7.286, 10326.398, 412.304, 52953.760 24/05/11,22:35:15,15,09,1, 11.9,1,1, 7.286, 10327.218, 412.367, 52954.655 24/05/11,22:35:15,16,09,1, 11.9,1,1, 7.286, 10327.065, 412.522, 52953.619 24/05/11,22:35:15,17,09,1, 11.9,1,1, 7.286, 10326.903, 412.148, 52954.555 24/05/11,22:35:15,18,09,1, 11.9,1,1, 7.286, 10327.529, 412.380, 52954.181 24/05/11,22:35:15,19,09,1, 11.9,1,1, 7.286, 10326.707, 412.240, 52953.374 24/05/11,22:35:16,00,08,1, 12.0,1,1, 7.283, 10326.705, 412.240, 52953.374 24/05/11,22:35:16,01,08,1, 12.0,1,1, 7.283, 10326.636, 412.632, 52954.621 24/05/11,22:35:16,02,08,1, 12.0,1,1, 7.283, 10327.277, 412.822, 52954.402 24/05/11,22:35:16,03,08,1, 12.0,1,1, 7.283, 10326.536, 412.676, 52953.540 24/05/11,22:35:16,04,08,1, 12.0,1,1, 7.283, 10326.650, 412.554, 52954.394 24/05/11,22:35:16,05,08,1, 12.0,1,1, 7.283, 10326.823, 412.886, 52953.497 24/05/11,22:35:16,06,08,1, 12.0,1,1, 7.283, 10326.138, 412.716, 52953.669 24/05/11,22:35:16,07,08,1, 12.0,1,1, 7.283, 10326.905, 412.838, 52954.705 24/05/11,22:35:16,08,08,1, 12.0,1,1, 7.283, 10326.791, 412.979, 52953.560 24/05/11,22:35:16,09,08,1, 12.0,1,1, 7.283, 10326.562, 412.680, 52954.569 24/05/11,22:35:16,10,08,1, 12.0,1,1, 7.283, 10327.282, 412.863, 52954.447 24/05/11,22:35:16,11,08,1, 12.0,1,1, 7.283, 10326.494, 412.733, 52953.530 24/05/11,22:35:16,12,08,1, 12.0,1,1, 7.283, 10326.581, 412.592, 52954.438 24/05/11,22:35:16,13,08,1, 12.0,1,1, 7.283, 10326.734, 412.922, 52953.531 24/05/11,22:35:16,14,08,1, 12.0,1,1, 7.283, 10326.081, 412.801, 52953.648 24/05/11,22:35:16,15,08,1, 12.0,1,1, 7.283, 10326.843, 412.865, 52954.611 24/05/11,22:35:16,16,08,1, 12.0,1,1, 7.283, 10326.715, 413.052, 52953.675 24/05/11,22:35:16,17,08,1, 12.0,1,1, 7.283, 10326.523, 412.753, 52954.517 24/05/11,22:35:16,18,08,1, 12.0,1,1, 7.283, 10327.273, 412.922, 52954.319 24/05/11,22:35:16,19,08,1, 12.0,1,1, 7.283, 10326.500, 412.809, 52953.537 24/05/11,22:35:17,00,07,1, 11.9,1,1, 7.283, 10326.496, 412.809, 52953.537 24/05/11,22:35:17,01,07,1, 11.9,1,1, 7.283, 10326.281, 413.218, 52954.487 24/05/11,22:35:17,02,07,1, 11.9,1,1, 7.283, 10327.075, 413.372, 52954.556 24/05/11,22:35:17,03,07,1, 11.9,1,1, 7.283, 10326.341, 413.236, 52953.556 24/05/11,22:35:17,04,07,1, 11.9,1,1, 7.283, 10326.381, 413.036, 52954.497 24/05/11,22:35:17,05,07,1, 11.9,1,1, 7.283, 10326.656, 413.377, 52953.601 24/05/11,22:35:17,06,07,1, 11.9,1,1, 7.283, 10325.805, 413.269, 52953.573 24/05/11,22:35:17,07,07,1, 11.9,1,1, 7.283, 10326.523, 413.307, 52954.531 24/05/11,22:35:17,08,07,1, 11.9,1,1, 7.283, 10326.526, 413.591, 52953.640 24/05/11,22:35:17,09,07,1, 11.9,1,1, 7.283, 10326.254, 413.314, 52954.495 24/05/11,22:35:17,10,07,1, 11.9,1,1, 7.283, 10327.035, 413.463, 52954.604 24/05/11,22:35:17,11,07,1, 11.9,1,1, 7.283, 10326.309, 413.361, 52953.602 24/05/11,22:35:17,12,07,1, 11.9,1,1, 7.283, 10326.385, 413.108, 52954.514 24/05/11,22:35:17,13,07,1, 11.9,1,1, 7.283, 10326.622, 413.464, 52953.700 24/05/11,22:35:17,14,07,1, 11.9,1,1, 7.283, 10325.811, 413.298, 52953.513 24/05/11,22:35:17,15,07,1, 11.9,1,1, 7.283, 10326.452, 413.416, 52954.567 24/05/11,22:35:17,16,07,1, 11.9,1,1, 7.283, 10326.488, 413.617, 52953.687 24/05/11,22:35:17,17,07,1, 11.9,1,1, 7.283, 10326.234, 413.338, 52954.543 24/05/11,22:35:17,18,07,1, 11.9,1,1, 7.283, 10327.044, 413.500, 52954.595 24/05/11,22:35:17,19,07,1, 11.9,1,1, 7.283, 10326.372, 413.398, 52953.618 24/05/11,22:35:18,00,08,1, 11.9,1,1, 7.283, 10326.371, 413.398, 52953.618 24/05/11,22:35:18,01,08,1, 11.9,1,1, 7.283, 10325.949, 413.738, 52954.415 24/05/11,22:35:18,02,08,1, 11.9,1,1, 7.283, 10326.855, 413.882, 52954.608 24/05/11,22:35:18,03,08,1, 11.9,1,1, 7.283, 10326.239, 413.806, 52953.684 24/05/11,22:35:18,04,08,1, 11.9,1,1, 7.283, 10326.155, 413.557, 52954.526 24/05/11,22:35:18,05,08,1, 11.9,1,1, 7.283, 10326.470, 413.836, 52953.692 24/05/11,22:35:18,06,08,1, 11.9,1,1, 7.283, 10325.631, 413.684, 52953.557 24/05/11,22:35:18,07,08,1, 11.9,1,1, 7.283, 10326.208, 413.796, 52954.472 24/05/11,22:35:18,08,08,1, 11.9,1,1, 7.283, 10326.277, 414.072, 52953.550 24/05/11,22:35:18,09,08,1, 11.9,1,1, 7.283, 10326.033, 413.768, 52954.455 24/05/11,22:35:18,10,08,1, 11.9,1,1, 7.283, 10326.788, 413.935, 52954.622 24/05/11,22:35:18,11,08,1, 11.9,1,1, 7.283, 10326.181, 413.903, 52953.667 24/05/11,22:35:18,12,08,1, 11.9,1,1, 7.283, 10326.191, 413.609, 52954.555 24/05/11,22:35:18,13,08,1, 11.9,1,1, 7.283, 10326.461, 413.889, 52953.654 24/05/11,22:35:18,14,08,1, 11.9,1,1, 7.283, 10325.642, 413.745, 52953.497 24/05/11,22:35:18,15,08,1, 11.9,1,1, 7.283, 10326.218, 413.825, 52954.486 24/05/11,22:35:18,16,08,1, 11.9,1,1, 7.283, 10326.244, 414.102, 52953.572 24/05/11,22:35:18,17,08,1, 11.9,1,1, 7.283, 10325.975, 413.840, 52954.422 24/05/11,22:35:18,18,08,1, 11.9,1,1, 7.283, 10326.803, 413.990, 52954.632 24/05/11,22:35:18,19,08,1, 11.9,1,1, 7.283, 10326.162, 413.927, 52953.608 24/05/11,22:35:19,00,07,1, 11.9,1,1, 7.283, 10326.154, 413.927, 52953.608 24/05/11,22:35:19,01,07,1, 11.9,1,1, 7.283, 10325.780, 414.129, 52954.435 24/05/11,22:35:19,02,07,1, 11.9,1,1, 7.283, 10326.606, 414.314, 52954.654 24/05/11,22:35:19,03,07,1, 11.9,1,1, 7.283, 10326.129, 414.272, 52953.600 24/05/11,22:35:19,04,07,1, 11.9,1,1, 7.283, 10326.026, 413.950, 52954.548 24/05/11,22:35:19,05,07,1, 11.9,1,1, 7.283, 10326.327, 414.234, 52953.733 24/05/11,22:35:19,06,07,1, 11.9,1,1, 7.283, 10325.490, 414.114, 52953.492 24/05/11,22:35:19,07,07,1, 11.9,1,1, 7.283, 10325.970, 414.188, 52954.498 24/05/11,22:35:19,08,07,1, 11.9,1,1, 7.283, 10326.121, 414.457, 52953.551 24/05/11,22:35:19,09,07,1, 11.9,1,1, 7.283, 10325.767, 414.191, 52954.393 24/05/11,22:35:19,10,07,1, 11.9,1,1, 7.283, 10326.642, 414.326, 52954.625 24/05/11,22:35:19,11,07,1, 11.9,1,1, 7.283, 10326.061, 414.274, 52953.546 24/05/11,22:35:19,12,07,1, 11.9,1,1, 7.283, 10326.012, 414.072, 52954.571 24/05/11,22:35:19,13,07,1, 11.9,1,1, 7.283, 10326.464, 414.299, 52953.986 24/05/11,22:35:19,14,07,1, 11.9,1,1, 7.283, 10325.013, 414.163, 52953.625 24/05/11,22:35:19,15,07,1, 11.9,1,1, 7.283, 10326.501, 414.255, 52955.037 24/05/11,22:35:19,16,07,1, 11.9,1,1, 7.283, 10325.725, 414.317, 52952.529 24/05/11,22:35:19,17,07,1, 11.9,1,1, 7.283, 10325.683, 414.386, 52955.152 24/05/11,22:35:19,18,07,1, 11.9,1,1, 7.283, 10326.965, 414.354, 52954.519 24/05/11,22:35:19,19,07,1, 11.9,1,1, 7.283, 10325.595, 414.277, 52953.045 24/05/11,22:35:20,00,07,1, 11.9,1,1, 7.285, 10325.595, 414.277, 52953.045 24/05/11,22:35:20,01,07,1, 11.9,1,1, 7.285, 10325.451, 414.559, 52954.941 24/05/11,22:35:20,02,07,1, 11.9,1,1, 7.285, 10326.843, 414.520, 52954.530 24/05/11,22:35:20,03,07,1, 11.9,1,1, 7.285, 10325.401, 414.479, 52952.822 24/05/11,22:35:20,04,07,1, 11.9,1,1, 7.285, 10326.156, 414.400, 52955.562 24/05/11,22:35:20,05,07,1, 11.9,1,1, 7.285, 10326.277, 414.382, 52953.026 24/05/11,22:35:20,06,07,1, 11.9,1,1, 7.285, 10324.903, 414.383, 52953.483 24/05/11,22:35:20,07,07,1, 11.9,1,1, 7.285, 10326.317, 414.514, 52955.071 24/05/11,22:35:20,08,07,1, 11.9,1,1, 7.285, 10325.552, 414.537, 52952.384 24/05/11,22:35:20,09,07,1, 11.9,1,1, 7.285, 10325.443, 414.546, 52954.954 24/05/11,22:35:20,10,07,1, 11.9,1,1, 7.285, 10326.854, 414.542, 52954.639 24/05/11,22:35:20,11,07,1, 11.9,1,1, 7.285, 10325.348, 414.485, 52953.000 24/05/11,22:35:20,12,07,1, 11.9,1,1, 7.285, 10326.151, 414.436, 52955.491 24/05/11,22:35:20,13,07,1, 11.9,1,1, 7.285, 10326.262, 414.428, 52952.918 24/05/11,22:35:20,14,07,1, 11.9,1,1, 7.285, 10324.896, 414.416, 52953.464 24/05/11,22:35:20,15,07,1, 11.9,1,1, 7.285, 10326.332, 414.521, 52955.111 24/05/11,22:35:20,16,07,1, 11.9,1,1, 7.285, 10325.522, 414.539, 52952.375 24/05/11,22:35:20,17,07,1, 11.9,1,1, 7.285, 10325.446, 414.614, 52954.987 24/05/11,22:35:20,18,07,1, 11.9,1,1, 7.285, 10326.802, 414.537, 52954.587 24/05/11,22:35:20,19,07,1, 11.9,1,1, 7.285, 10325.420, 414.558, 52952.946 24/05/11,22:35:21,00,07,1, 11.9,1,1, 7.282, 10325.412, 414.558, 52952.946 24/05/11,22:35:21,01,07,1, 11.9,1,1, 7.282, 10324.883, 414.678, 52954.703 24/05/11,22:35:21,02,07,1, 11.9,1,1, 7.282, 10326.890, 414.680, 52955.044 24/05/11,22:35:21,03,07,1, 11.9,1,1, 7.282, 10325.037, 414.491, 52952.271 24/05/11,22:35:21,04,07,1, 11.9,1,1, 7.282, 10325.792, 414.573, 52955.842 24/05/11,22:35:21,05,07,1, 11.9,1,1, 7.282, 10326.388, 414.510, 52953.008 24/05/11,22:35:21,06,07,1, 11.9,1,1, 7.282, 10324.388, 414.396, 52952.875 24/05/11,22:35:21,07,07,1, 11.9,1,1, 7.282, 10326.170, 414.613, 52955.692 24/05/11,22:35:21,08,07,1, 11.9,1,1, 7.282, 10325.463, 414.577, 52952.121 24/05/11,22:35:21,09,07,1, 11.9,1,1, 7.282, 10324.845, 414.637, 52954.804 24/05/11,22:35:21,10,07,1, 11.9,1,1, 7.282, 10326.871, 414.688, 52954.976 24/05/11,22:35:21,11,07,1, 11.9,1,1, 7.282, 10325.041, 414.527, 52952.221 24/05/11,22:35:21,12,07,1, 11.9,1,1, 7.282, 10325.841, 414.543, 52955.787 24/05/11,22:35:21,13,07,1, 11.9,1,1, 7.282, 10326.330, 414.478, 52953.148 24/05/11,22:35:21,14,07,1, 11.9,1,1, 7.282, 10324.385, 414.419, 52952.854 24/05/11,22:35:21,15,07,1, 11.9,1,1, 7.282, 10326.145, 414.604, 52955.579 24/05/11,22:35:21,16,07,1, 11.9,1,1, 7.282, 10325.423, 414.550, 52952.001 24/05/11,22:35:21,17,07,1, 11.9,1,1, 7.282, 10324.805, 414.634, 52954.690 24/05/11,22:35:21,18,07,1, 11.9,1,1, 7.282, 10326.811, 414.734, 52955.027 24/05/11,22:35:21,19,07,1, 11.9,1,1, 7.282, 10325.003, 414.466, 52952.251 24/05/11,22:35:22,00,08,1, 12.0,1,1, 7.281, 10325.003, 414.466, 52952.251 24/05/11,22:35:22,01,08,1, 12.0,1,1, 7.281, 10324.579, 414.619, 52954.515 24/05/11,22:35:22,02,08,1, 12.0,1,1, 7.281, 10326.622, 414.652, 52954.939 24/05/11,22:35:22,03,08,1, 12.0,1,1, 7.281, 10324.808, 414.388, 52952.227 24/05/11,22:35:22,04,08,1, 12.0,1,1, 7.281, 10325.523, 414.483, 52955.805 24/05/11,22:35:22,05,08,1, 12.0,1,1, 7.281, 10326.107, 414.383, 52953.192 24/05/11,22:35:22,06,08,1, 12.0,1,1, 7.281, 10324.109, 414.367, 52952.771 24/05/11,22:35:22,07,08,1, 12.0,1,1, 7.281, 10325.887, 414.523, 52955.489 24/05/11,22:35:22,08,08,1, 12.0,1,1, 7.281, 10325.178, 414.435, 52951.921 24/05/11,22:35:22,09,08,1, 12.0,1,1, 7.281, 10324.573, 414.537, 52954.529 24/05/11,22:35:22,10,08,1, 12.0,1,1, 7.281, 10326.562, 414.627, 52954.931 24/05/11,22:35:22,11,08,1, 12.0,1,1, 7.281, 10324.784, 414.365, 52952.164 24/05/11,22:35:22,12,08,1, 12.0,1,1, 7.281, 10325.461, 414.441, 52955.732 24/05/11,22:35:22,13,08,1, 12.0,1,1, 7.281, 10326.084, 414.333, 52953.155 24/05/11,22:35:22,14,08,1, 12.0,1,1, 7.281, 10324.073, 414.286, 52952.719 24/05/11,22:35:22,15,08,1, 12.0,1,1, 7.281, 10325.866, 414.507, 52955.518 24/05/11,22:35:22,16,08,1, 12.0,1,1, 7.281, 10325.130, 414.436, 52952.008 24/05/11,22:35:22,17,08,1, 12.0,1,1, 7.281, 10324.475, 414.524, 52954.657 24/05/11,22:35:22,18,08,1, 12.0,1,1, 7.281, 10326.471, 414.580, 52954.964 24/05/11,22:35:22,19,08,1, 12.0,1,1, 7.281, 10324.739, 414.363, 52952.181 24/05/11,22:35:23,00,08,1, 11.9,1,1, 7.284, 10324.736, 414.363, 52952.181 24/05/11,22:35:23,01,08,1, 11.9,1,1, 7.284, 10324.187, 414.397, 52954.320 24/05/11,22:35:23,02,08,1, 11.9,1,1, 7.284, 10326.242, 414.493, 52954.778 24/05/11,22:35:23,03,08,1, 11.9,1,1, 7.284, 10324.434, 414.265, 52952.078 24/05/11,22:35:23,04,08,1, 11.9,1,1, 7.284, 10325.125, 414.328, 52955.528 24/05/11,22:35:23,05,08,1, 11.9,1,1, 7.284, 10325.841, 414.247, 52953.116 24/05/11,22:35:23,06,08,1, 11.9,1,1, 7.284, 10323.753, 414.170, 52952.576 24/05/11,22:35:23,07,08,1, 11.9,1,1, 7.284, 10325.488, 414.406, 52955.379 24/05/11,22:35:23,08,08,1, 11.9,1,1, 7.284, 10324.827, 414.336, 52951.731 24/05/11,22:35:23,09,08,1, 11.9,1,1, 7.284, 10324.208, 414.420, 52954.331 24/05/11,22:35:23,10,08,1, 11.9,1,1, 7.284, 10326.148, 414.443, 52954.831 24/05/11,22:35:23,11,08,1, 11.9,1,1, 7.284, 10324.404, 414.280, 52951.930 24/05/11,22:35:23,12,08,1, 11.9,1,1, 7.284, 10325.076, 414.350, 52955.514 24/05/11,22:35:23,13,08,1, 11.9,1,1, 7.284, 10325.922, 414.407, 52954.231 24/05/11,22:35:23,14,08,1, 11.9,1,1, 7.284, 10323.631, 414.035, 52951.813 24/05/11,22:35:23,15,08,1, 11.9,1,1, 7.284, 10325.183, 414.490, 52955.545 24/05/11,22:35:23,16,08,1, 11.9,1,1, 7.284, 10325.252, 414.336, 52952.290 24/05/11,22:35:23,17,08,1, 11.9,1,1, 7.284, 10323.775, 414.297, 52953.554 24/05/11,22:35:23,18,08,1, 11.9,1,1, 7.284, 10326.207, 414.596, 52955.696 24/05/11,22:35:23,19,08,1, 11.9,1,1, 7.284, 10324.710, 414.182, 52951.786 24/05/11,22:35:24,00,08,1, 11.8,1,1, 7.280, 10324.702, 414.182, 52951.786 24/05/11,22:35:24,01,08,1, 11.8,1,1, 7.280, 10323.239, 414.213, 52953.307 24/05/11,22:35:24,02,08,1, 11.8,1,1, 7.280, 10325.686, 414.494, 52955.481 24/05/11,22:35:24,03,08,1, 11.8,1,1, 7.280, 10324.215, 414.134, 52951.692 24/05/11,22:35:24,04,08,1, 11.8,1,1, 7.280, 10324.033, 414.197, 52954.928 24/05/11,22:35:24,05,08,1, 11.8,1,1, 7.280, 10325.598, 414.301, 52953.758 24/05/11,22:35:24,06,08,1, 11.8,1,1, 7.280, 10323.159, 413.988, 52951.636 24/05/11,22:35:24,07,08,1, 11.8,1,1, 7.280, 10324.641, 414.357, 52955.409 24/05/11,22:35:24,08,08,1, 11.8,1,1, 7.280, 10324.766, 414.323, 52952.246 24/05/11,22:35:24,09,08,1, 11.8,1,1, 7.280, 10323.200, 414.233, 52953.392 24/05/11,22:35:24,10,08,1, 11.8,1,1, 7.280, 10325.652, 414.578, 52955.529 24/05/11,22:35:24,11,08,1, 11.8,1,1, 7.280, 10324.112, 414.128, 52951.613 24/05/11,22:35:24,12,08,1, 11.8,1,1, 7.280, 10324.006, 414.222, 52954.942 24/05/11,22:35:24,13,08,1, 11.8,1,1, 7.280, 10325.486, 414.285, 52953.794 24/05/11,22:35:24,14,08,1, 11.8,1,1, 7.280, 10323.126, 413.951, 52951.647 24/05/11,22:35:24,15,08,1, 11.8,1,1, 7.280, 10324.569, 414.414, 52955.506 24/05/11,22:35:24,16,08,1, 11.8,1,1, 7.280, 10324.659, 414.306, 52952.147 24/05/11,22:35:24,17,08,1, 11.8,1,1, 7.280, 10323.147, 414.210, 52953.382 24/05/11,22:35:24,18,08,1, 11.8,1,1, 7.280, 10325.569, 414.561, 52955.581 24/05/11,22:35:24,19,08,1, 11.8,1,1, 7.280, 10324.050, 414.169, 52951.704 24/05/11,22:35:25,00,08,1, 11.9,1,1, 7.286, 10324.043, 414.169, 52951.704 24/05/11,22:35:25,01,08,1, 11.9,1,1, 7.286, 10322.811, 414.323, 52953.221 24/05/11,22:35:25,02,08,1, 11.9,1,1, 7.286, 10324.414, 414.595, 52954.878 24/05/11,22:35:25,03,08,1, 11.9,1,1, 7.286, 10323.659, 414.330, 52952.443 24/05/11,22:35:25,04,08,1, 11.9,1,1, 7.286, 10323.280, 414.236, 52954.287 24/05/11,22:35:25,05,08,1, 11.9,1,1, 7.286, 10324.335, 414.485, 52953.657 24/05/11,22:35:25,06,08,1, 11.9,1,1, 7.286, 10322.742, 414.166, 52952.146 24/05/11,22:35:25,07,08,1, 11.9,1,1, 7.286, 10323.511, 414.404, 52954.523 24/05/11,22:35:25,08,08,1, 11.9,1,1, 7.286, 10323.786, 414.600, 52952.781 24/05/11,22:35:25,09,08,1, 11.9,1,1, 7.286, 10322.717, 414.299, 52953.364 24/05/11,22:35:25,10,08,1, 11.9,1,1, 7.286, 10324.311, 414.612, 52954.808 24/05/11,22:35:25,11,08,1, 11.9,1,1, 7.286, 10323.523, 414.376, 52952.524 24/05/11,22:35:25,12,08,1, 11.9,1,1, 7.286, 10323.211, 414.295, 52954.324 24/05/11,22:35:25,13,08,1, 11.9,1,1, 7.286, 10324.170, 414.504, 52953.767 24/05/11,22:35:25,14,08,1, 11.9,1,1, 7.286, 10322.576, 414.216, 52952.167 24/05/11,22:35:25,15,08,1, 11.9,1,1, 7.286, 10323.408, 414.438, 52954.596 24/05/11,22:35:25,16,08,1, 11.9,1,1, 7.286, 10323.670, 414.601, 52952.751 24/05/11,22:35:25,17,08,1, 11.9,1,1, 7.286, 10322.569, 414.404, 52953.343 24/05/11,22:35:25,18,08,1, 11.9,1,1, 7.286, 10324.222, 414.650, 52954.807 24/05/11,22:35:25,19,08,1, 11.9,1,1, 7.286, 10323.432, 414.460, 52952.521 24/05/11,22:35:26,00,08,1, 11.8,1,1, 7.285, 10323.426, 414.460, 52952.521 24/05/11,22:35:26,01,08,1, 11.8,1,1, 7.285, 10321.714, 414.625, 52953.383 24/05/11,22:35:26,02,08,1, 11.8,1,1, 7.285, 10323.314, 414.960, 52954.925 24/05/11,22:35:26,03,08,1, 11.8,1,1, 7.285, 10322.480, 414.657, 52952.517 24/05/11,22:35:26,04,08,1, 11.8,1,1, 7.285, 10322.187, 414.532, 52954.325 24/05/11,22:35:26,05,08,1, 11.8,1,1, 7.285, 10323.154, 414.781, 52953.691 24/05/11,22:35:26,06,08,1, 11.8,1,1, 7.285, 10321.556, 414.526, 52952.219 24/05/11,22:35:26,07,08,1, 11.8,1,1, 7.285, 10322.380, 414.771, 52954.579 24/05/11,22:35:26,08,08,1, 11.8,1,1, 7.285, 10322.656, 414.908, 52952.907 24/05/11,22:35:26,09,08,1, 11.8,1,1, 7.285, 10321.605, 414.697, 52953.467 24/05/11,22:35:26,10,08,1, 11.8,1,1, 7.285, 10323.156, 414.937, 52954.909 24/05/11,22:35:26,11,08,1, 11.8,1,1, 7.285, 10322.338, 414.743, 52952.544 24/05/11,22:35:26,12,08,1, 11.8,1,1, 7.285, 10322.046, 414.570, 52954.361 24/05/11,22:35:26,13,08,1, 11.8,1,1, 7.285, 10323.015, 414.843, 52953.716 24/05/11,22:35:26,14,08,1, 11.8,1,1, 7.285, 10321.444, 414.523, 52952.248 24/05/11,22:35:26,15,08,1, 11.8,1,1, 7.285, 10322.249, 414.831, 52954.654 24/05/11,22:35:26,16,08,1, 11.8,1,1, 7.285, 10322.488, 414.951, 52952.825 24/05/11,22:35:26,17,08,1, 11.8,1,1, 7.285, 10321.512, 414.715, 52953.587 24/05/11,22:35:26,18,08,1, 11.8,1,1, 7.285, 10323.069, 415.002, 52954.963 24/05/11,22:35:26,19,08,1, 11.8,1,1, 7.285, 10322.194, 414.786, 52952.546 24/05/11,22:35:27,00,08,1, 11.9,1,1, 7.285, 10322.191, 414.786, 52952.546 24/05/11,22:35:27,01,08,1, 11.9,1,1, 7.285, 10320.513, 415.093, 52953.602 24/05/11,22:35:27,02,08,1, 11.9,1,1, 7.285, 10322.092, 415.339, 52954.994 24/05/11,22:35:27,03,08,1, 11.9,1,1, 7.285, 10321.136, 415.088, 52952.564 24/05/11,22:35:27,04,08,1, 11.9,1,1, 7.285, 10320.919, 414.992, 52954.537 24/05/11,22:35:27,05,08,1, 11.9,1,1, 7.285, 10321.870, 415.227, 52953.717 24/05/11,22:35:27,06,08,1, 11.9,1,1, 7.285, 10320.217, 414.950, 52952.368 24/05/11,22:35:27,07,08,1, 11.9,1,1, 7.285, 10321.141, 415.216, 52954.827 24/05/11,22:35:27,08,08,1, 11.9,1,1, 7.285, 10321.351, 415.341, 52952.894 24/05/11,22:35:27,09,08,1, 11.9,1,1, 7.285, 10320.370, 415.147, 52953.686 24/05/11,22:35:27,10,08,1, 11.9,1,1, 7.285, 10321.933, 415.398, 52954.926 24/05/11,22:35:27,11,08,1, 11.9,1,1, 7.285, 10321.015, 415.139, 52952.551 24/05/11,22:35:27,12,08,1, 11.9,1,1, 7.285, 10320.755, 415.032, 52954.466 24/05/11,22:35:27,13,08,1, 11.9,1,1, 7.285, 10321.697, 415.249, 52953.671 24/05/11,22:35:27,14,08,1, 11.9,1,1, 7.285, 10320.155, 415.014, 52952.402 24/05/11,22:35:27,15,08,1, 11.9,1,1, 7.285, 10321.011, 415.300, 52954.761 24/05/11,22:35:27,16,08,1, 11.9,1,1, 7.285, 10321.216, 415.439, 52952.911 24/05/11,22:35:27,17,08,1, 11.9,1,1, 7.285, 10320.285, 415.200, 52953.749 24/05/11,22:35:27,18,08,1, 11.9,1,1, 7.285, 10321.842, 415.447, 52955.055 24/05/11,22:35:27,19,08,1, 11.9,1,1, 7.285, 10320.848, 415.229, 52952.645 24/05/11,22:35:28,00,09,1, 11.9,1,1, 7.286, 10320.847, 415.229, 52952.645 24/05/11,22:35:28,01,09,1, 11.9,1,1, 7.286, 10319.343, 415.487, 52953.931 24/05/11,22:35:28,02,09,1, 11.9,1,1, 7.286, 10320.953, 415.793, 52955.055 24/05/11,22:35:28,03,09,1, 11.9,1,1, 7.286, 10319.859, 415.498, 52952.580 24/05/11,22:35:28,04,09,1, 11.9,1,1, 7.286, 10319.668, 415.451, 52954.525 24/05/11,22:35:28,05,09,1, 11.9,1,1, 7.286, 10320.570, 415.698, 52953.512 24/05/11,22:35:28,06,09,1, 11.9,1,1, 7.286, 10318.986, 415.415, 52952.538 24/05/11,22:35:28,07,09,1, 11.9,1,1, 7.286, 10320.097, 415.697, 52955.058 24/05/11,22:35:28,08,09,1, 11.9,1,1, 7.286, 10320.092, 415.789, 52952.963 24/05/11,22:35:28,09,09,1, 11.9,1,1, 7.286, 10319.257, 415.544, 52953.874 24/05/11,22:35:28,10,09,1, 11.9,1,1, 7.286, 10320.785, 415.802, 52955.032 24/05/11,22:35:28,11,09,1, 11.9,1,1, 7.286, 10319.664, 415.533, 52952.603 24/05/11,22:35:28,12,09,1, 11.9,1,1, 7.286, 10319.519, 415.466, 52954.536 24/05/11,22:35:28,13,09,1, 11.9,1,1, 7.286, 10320.392, 415.715, 52953.442 24/05/11,22:35:28,14,09,1, 11.9,1,1, 7.286, 10318.841, 415.475, 52952.586 24/05/11,22:35:28,15,09,1, 11.9,1,1, 7.286, 10320.002, 415.781, 52954.957 24/05/11,22:35:28,16,09,1, 11.9,1,1, 7.286, 10320.000, 415.825, 52952.994 24/05/11,22:35:28,17,09,1, 11.9,1,1, 7.286, 10319.195, 415.596, 52954.050 24/05/11,22:35:28,18,09,1, 11.9,1,1, 7.286, 10320.682, 415.856, 52955.046 24/05/11,22:35:28,19,09,1, 11.9,1,1, 7.286, 10319.529, 415.559, 52952.564 24/05/11,22:35:29,00,09,1, 11.8,1,1, 7.280, 10319.529, 415.559, 52952.564 24/05/11,22:35:29,01,09,1, 11.8,1,1, 7.280, 10318.442, 415.920, 52954.318 24/05/11,22:35:29,02,09,1, 11.8,1,1, 7.280, 10319.740, 416.132, 52954.708 24/05/11,22:35:29,03,09,1, 11.8,1,1, 7.280, 10318.496, 415.885, 52952.791 24/05/11,22:35:29,04,09,1, 11.8,1,1, 7.280, 10318.692, 415.859, 52954.729 24/05/11,22:35:29,05,09,1, 11.8,1,1, 7.280, 10319.171, 416.107, 52953.348 24/05/11,22:35:29,06,09,1, 11.8,1,1, 7.280, 10317.869, 415.883, 52953.097 24/05/11,22:35:29,07,09,1, 11.8,1,1, 7.280, 10319.109, 416.165, 52955.040 24/05/11,22:35:29,08,09,1, 11.8,1,1, 7.280, 10318.890, 416.193, 52953.003 24/05/11,22:35:29,09,09,1, 11.8,1,1, 7.280, 10318.368, 415.947, 52954.400 24/05/11,22:35:29,10,09,1, 11.8,1,1, 7.280, 10319.653, 416.131, 52954.684 24/05/11,22:35:29,11,09,1, 11.8,1,1, 7.280, 10318.346, 415.907, 52952.679 24/05/11,22:35:29,12,09,1, 11.8,1,1, 7.280, 10318.591, 415.889, 52954.790 24/05/11,22:35:29,13,09,1, 11.8,1,1, 7.280, 10319.030, 416.106, 52953.342 24/05/11,22:35:29,14,09,1, 11.8,1,1, 7.280, 10317.758, 415.949, 52953.084 24/05/11,22:35:29,15,09,1, 11.8,1,1, 7.280, 10319.007, 416.193, 52955.050 24/05/11,22:35:29,16,09,1, 11.8,1,1, 7.280, 10318.749, 416.205, 52953.055 24/05/11,22:35:29,17,09,1, 11.8,1,1, 7.280, 10318.218, 415.986, 52954.453 24/05/11,22:35:29,18,09,1, 11.8,1,1, 7.280, 10319.551, 416.174, 52954.638 24/05/11,22:35:29,19,09,1, 11.8,1,1, 7.280, 10318.245, 415.932, 52952.781 24/05/11,22:35:30,00,07,1, 11.9,1,1, 7.285, 10318.244, 415.932, 52952.781 24/05/11,22:35:30,01,07,1, 11.9,1,1, 7.285, 10317.570, 416.439, 52955.325 24/05/11,22:35:30,02,07,1, 11.9,1,1, 7.285, 10318.753, 416.457, 52954.257 24/05/11,22:35:30,03,07,1, 11.9,1,1, 7.285, 10316.929, 416.246, 52952.615 24/05/11,22:35:30,04,07,1, 11.9,1,1, 7.285, 10317.841, 416.389, 52955.384 24/05/11,22:35:30,05,07,1, 11.9,1,1, 7.285, 10317.838, 416.487, 52952.731 24/05/11,22:35:30,06,07,1, 11.9,1,1, 7.285, 10316.646, 416.424, 52953.688 24/05/11,22:35:30,07,07,1, 11.9,1,1, 7.285, 10318.419, 416.626, 52955.200 24/05/11,22:35:30,08,07,1, 11.9,1,1, 7.285, 10317.414, 416.520, 52952.622 24/05/11,22:35:30,09,07,1, 11.9,1,1, 7.285, 10317.411, 416.497, 52955.391 24/05/11,22:35:30,10,07,1, 11.9,1,1, 7.285, 10318.607, 416.487, 52954.267 24/05/11,22:35:30,11,07,1, 11.9,1,1, 7.285, 10316.775, 416.336, 52952.667 24/05/11,22:35:30,12,07,1, 11.9,1,1, 7.285, 10317.716, 416.453, 52955.377 24/05/11,22:35:30,13,07,1, 11.9,1,1, 7.285, 10317.689, 416.544, 52952.759 24/05/11,22:35:30,14,07,1, 11.9,1,1, 7.285, 10316.491, 416.486, 52953.728 24/05/11,22:35:30,15,07,1, 11.9,1,1, 7.285, 10318.320, 416.740, 52955.370 24/05/11,22:35:30,16,07,1, 11.9,1,1, 7.285, 10317.300, 416.567, 52952.599 24/05/11,22:35:30,17,07,1, 11.9,1,1, 7.285, 10317.350, 416.519, 52955.279 24/05/11,22:35:30,18,07,1, 11.9,1,1, 7.285, 10318.511, 416.564, 52954.222 24/05/11,22:35:30,19,07,1, 11.9,1,1, 7.285, 10316.618, 416.344, 52952.767 24/05/11,22:35:31,00,08,1, 12.0,1,1, 7.282, 10316.616, 416.344, 52952.767 24/05/11,22:35:31,01,08,1, 12.0,1,1, 7.282, 10316.442, 416.864, 52955.438 24/05/11,22:35:31,02,08,1, 12.0,1,1, 7.282, 10317.336, 416.903, 52954.104 24/05/11,22:35:31,03,08,1, 12.0,1,1, 7.282, 10315.552, 416.752, 52952.842 24/05/11,22:35:31,04,08,1, 12.0,1,1, 7.282, 10316.632, 416.937, 52955.484 24/05/11,22:35:31,05,08,1, 12.0,1,1, 7.282, 10316.509, 417.009, 52952.886 24/05/11,22:35:31,06,08,1, 12.0,1,1, 7.282, 10315.555, 416.981, 52954.313 24/05/11,22:35:31,07,08,1, 12.0,1,1, 7.282, 10317.306, 417.179, 52955.372 24/05/11,22:35:31,08,08,1, 12.0,1,1, 7.282, 10316.185, 417.015, 52952.829 24/05/11,22:35:31,09,08,1, 12.0,1,1, 7.282, 10316.341, 416.902, 52955.565 24/05/11,22:35:31,10,08,1, 12.0,1,1, 7.282, 10317.256, 417.017, 52954.082 24/05/11,22:35:31,11,08,1, 12.0,1,1, 7.282, 10315.380, 416.875, 52952.995 24/05/11,22:35:31,12,08,1, 12.0,1,1, 7.282, 10316.569, 417.020, 52955.562 24/05/11,22:35:31,13,08,1, 12.0,1,1, 7.282, 10316.381, 417.042, 52952.893 24/05/11,22:35:31,14,08,1, 12.0,1,1, 7.282, 10315.476, 417.013, 52954.333 24/05/11,22:35:31,15,08,1, 12.0,1,1, 7.282, 10317.245, 417.204, 52955.367 24/05/11,22:35:31,16,08,1, 12.0,1,1, 7.282, 10316.055, 417.031, 52952.800 24/05/11,22:35:31,17,08,1, 12.0,1,1, 7.282, 10316.208, 416.996, 52955.581 24/05/11,22:35:31,18,08,1, 12.0,1,1, 7.282, 10317.070, 417.071, 52954.074 24/05/11,22:35:31,19,08,1, 12.0,1,1, 7.282, 10315.267, 416.857, 52953.043 24/05/11,22:35:32,00,09,1, 11.9,1,1, 7.284, 10315.264, 416.857, 52953.043 24/05/11,22:35:32,01,09,1, 11.9,1,1, 7.284, 10315.278, 417.409, 52955.748 24/05/11,22:35:32,02,09,1, 11.9,1,1, 7.284, 10315.922, 417.430, 52953.861 24/05/11,22:35:32,03,09,1, 11.9,1,1, 7.284, 10314.157, 417.298, 52953.159 24/05/11,22:35:32,04,09,1, 11.9,1,1, 7.284, 10315.539, 417.548, 52955.666 24/05/11,22:35:32,05,09,1, 11.9,1,1, 7.284, 10315.148, 417.557, 52952.855 24/05/11,22:35:32,06,09,1, 11.9,1,1, 7.284, 10314.436, 417.532, 52954.676 24/05/11,22:35:32,07,09,1, 11.9,1,1, 7.284, 10316.194, 417.723, 52955.360 24/05/11,22:35:32,08,09,1, 11.9,1,1, 7.284, 10314.839, 417.479, 52952.983 24/05/11,22:35:32,09,09,1, 11.9,1,1, 7.284, 10315.145, 417.488, 52955.811 24/05/11,22:35:32,10,09,1, 11.9,1,1, 7.284, 10315.790, 417.523, 52953.873 24/05/11,22:35:32,11,09,1, 11.9,1,1, 7.284, 10314.043, 417.435, 52953.304 24/05/11,22:35:32,12,09,1, 11.9,1,1, 7.284, 10315.384, 417.583, 52955.704 24/05/11,22:35:32,13,09,1, 11.9,1,1, 7.284, 10315.030, 417.623, 52952.937 24/05/11,22:35:32,14,09,1, 11.9,1,1, 7.284, 10314.317, 417.594, 52954.765 24/05/11,22:35:32,15,09,1, 11.9,1,1, 7.284, 10316.071, 417.754, 52955.481 24/05/11,22:35:32,16,09,1, 11.9,1,1, 7.284, 10314.681, 417.554, 52953.044 24/05/11,22:35:32,17,09,1, 11.9,1,1, 7.284, 10315.062, 417.445, 52955.646 24/05/11,22:35:32,18,09,1, 11.9,1,1, 7.284, 10315.722, 417.557, 52953.758 24/05/11,22:35:32,19,09,1, 11.9,1,1, 7.284, 10313.904, 417.422, 52953.281 24/05/11,22:35:33,00,09,1, 11.9,1,1, 7.284, 10313.896, 417.422, 52953.281 24/05/11,22:35:33,01,09,1, 11.9,1,1, 7.284, 10314.025, 417.925, 52955.896 24/05/11,22:35:33,02,09,1, 11.9,1,1, 7.284, 10314.467, 418.001, 52953.682 24/05/11,22:35:33,03,09,1, 11.9,1,1, 7.284, 10312.821, 417.872, 52953.419 24/05/11,22:35:33,04,09,1, 11.9,1,1, 7.284, 10314.336, 418.129, 52955.777 24/05/11,22:35:33,05,09,1, 11.9,1,1, 7.284, 10313.786, 418.133, 52953.081 24/05/11,22:35:33,06,09,1, 11.9,1,1, 7.284, 10313.334, 418.041, 52955.229 24/05/11,22:35:33,07,09,1, 11.9,1,1, 7.284, 10314.985, 418.186, 52955.338 24/05/11,22:35:33,08,09,1, 11.9,1,1, 7.284, 10313.400, 417.970, 52953.180 24/05/11,22:35:33,09,09,1, 11.9,1,1, 7.284, 10313.868, 417.947, 52955.942 24/05/11,22:35:33,10,09,1, 11.9,1,1, 7.284, 10314.307, 418.018, 52953.687 24/05/11,22:35:33,11,09,1, 11.9,1,1, 7.284, 10312.648, 417.937, 52953.480 24/05/11,22:35:33,12,09,1, 11.9,1,1, 7.284, 10314.203, 418.200, 52955.775 24/05/11,22:35:33,13,09,1, 11.9,1,1, 7.284, 10313.688, 418.202, 52953.090 24/05/11,22:35:33,14,09,1, 11.9,1,1, 7.284, 10313.231, 418.111, 52955.209 24/05/11,22:35:33,15,09,1, 11.9,1,1, 7.284, 10314.796, 418.198, 52955.351 24/05/11,22:35:33,16,09,1, 11.9,1,1, 7.284, 10313.230, 418.052, 52953.109 24/05/11,22:35:33,17,09,1, 11.9,1,1, 7.284, 10313.755, 418.075, 52955.842 24/05/11,22:35:33,18,09,1, 11.9,1,1, 7.284, 10314.174, 418.055, 52953.633 24/05/11,22:35:33,19,09,1, 11.9,1,1, 7.284, 10312.542, 418.041, 52953.627 24/05/11,22:35:34,00,09,1, 11.8,1,1, 7.284, 10312.536, 418.041, 52953.627 24/05/11,22:35:34,01,09,1, 11.8,1,1, 7.284, 10312.754, 418.420, 52955.973 24/05/11,22:35:34,02,09,1, 11.8,1,1, 7.284, 10313.021, 418.501, 52953.641 24/05/11,22:35:34,03,09,1, 11.8,1,1, 7.284, 10311.502, 418.397, 52953.937 24/05/11,22:35:34,04,09,1, 11.8,1,1, 7.284, 10313.183, 418.679, 52955.867 24/05/11,22:35:34,05,09,1, 11.8,1,1, 7.284, 10312.457, 418.599, 52953.145 24/05/11,22:35:34,06,09,1, 11.8,1,1, 7.284, 10312.221, 418.548, 52955.539 24/05/11,22:35:34,07,09,1, 11.8,1,1, 7.284, 10313.644, 418.626, 52955.232 24/05/11,22:35:34,08,09,1, 11.8,1,1, 7.284, 10311.942, 418.403, 52953.237 24/05/11,22:35:34,09,09,1, 11.8,1,1, 7.284, 10312.631, 418.484, 52955.986 24/05/11,22:35:34,10,09,1, 11.8,1,1, 7.284, 10312.866, 418.565, 52953.590 24/05/11,22:35:34,11,09,1, 11.8,1,1, 7.284, 10311.385, 418.501, 52953.954 24/05/11,22:35:34,12,09,1, 11.8,1,1, 7.284, 10313.085, 418.719, 52955.969 24/05/11,22:35:34,13,09,1, 11.8,1,1, 7.284, 10312.332, 418.719, 52953.252 24/05/11,22:35:34,14,09,1, 11.8,1,1, 7.284, 10312.088, 418.634, 52955.730 24/05/11,22:35:34,15,09,1, 11.8,1,1, 7.284, 10313.540, 418.674, 52955.225 24/05/11,22:35:34,16,09,1, 11.8,1,1, 7.284, 10311.737, 418.456, 52953.254 24/05/11,22:35:34,17,09,1, 11.8,1,1, 7.284, 10312.556, 418.509, 52955.985 24/05/11,22:35:34,18,09,1, 11.8,1,1, 7.284, 10312.717, 418.605, 52953.606 24/05/11,22:35:34,19,09,1, 11.8,1,1, 7.284, 10311.272, 418.550, 52954.081 24/05/11,22:35:35,00,09,1, 11.9,1,1, 7.284, 10311.267, 418.550, 52954.081 24/05/11,22:35:35,01,09,1, 11.9,1,1, 7.284, 10311.139, 418.743, 52955.240 24/05/11,22:35:35,02,09,1, 11.9,1,1, 7.284, 10311.704, 419.069, 52954.424 24/05/11,22:35:35,03,09,1, 11.9,1,1, 7.284, 10310.543, 418.799, 52953.884 24/05/11,22:35:35,04,09,1, 11.9,1,1, 7.284, 10311.709, 419.123, 52955.734 24/05/11,22:35:35,05,09,1, 11.9,1,1, 7.284, 10311.586, 419.126, 52954.112 24/05/11,22:35:35,06,09,1, 11.9,1,1, 7.284, 10310.966, 418.828, 52955.002 24/05/11,22:35:35,07,09,1, 11.9,1,1, 7.284, 10312.103, 419.073, 52955.467 24/05/11,22:35:35,08,09,1, 11.9,1,1, 7.284, 10311.032, 418.820, 52953.611 24/05/11,22:35:35,09,09,1, 11.9,1,1, 7.284, 10311.020, 418.788, 52955.275 24/05/11,22:35:35,10,09,1, 11.9,1,1, 7.284, 10311.613, 419.111, 52954.410 24/05/11,22:35:35,11,09,1, 11.9,1,1, 7.284, 10310.431, 418.854, 52954.042 24/05/11,22:35:35,12,09,1, 11.9,1,1, 7.284, 10311.602, 419.174, 52956.040 24/05/11,22:35:35,13,09,1, 11.9,1,1, 7.284, 10311.536, 419.113, 52953.953 24/05/11,22:35:35,14,09,1, 11.9,1,1, 7.284, 10310.784, 418.859, 52955.126 24/05/11,22:35:35,15,09,1, 11.9,1,1, 7.284, 10312.095, 419.131, 52955.629 24/05/11,22:35:35,16,09,1, 11.9,1,1, 7.284, 10310.755, 418.836, 52953.433 24/05/11,22:35:35,17,09,1, 11.9,1,1, 7.284, 10310.904, 418.913, 52955.527 24/05/11,22:35:35,18,09,1, 11.9,1,1, 7.284, 10311.560, 419.162, 52954.309 24/05/11,22:35:35,19,09,1, 11.9,1,1, 7.284, 10310.231, 418.893, 52953.775 24/05/11,22:35:36,00,09,1, 11.8,1,1, 7.279, 10310.224, 418.893, 52953.775 24/05/11,22:35:36,01,09,1, 11.8,1,1, 7.279, 10310.093, 419.234, 52955.693 24/05/11,22:35:36,02,09,1, 11.8,1,1, 7.279, 10310.631, 419.465, 52954.378 24/05/11,22:35:36,03,09,1, 11.8,1,1, 7.279, 10309.383, 419.217, 52954.248 24/05/11,22:35:36,04,09,1, 11.8,1,1, 7.279, 10310.853, 419.544, 52956.227 24/05/11,22:35:36,05,09,1, 11.8,1,1, 7.279, 10310.425, 419.390, 52954.042 24/05/11,22:35:36,06,09,1, 11.8,1,1, 7.279, 10309.819, 419.158, 52955.475 24/05/11,22:35:36,07,09,1, 11.8,1,1, 7.279, 10311.069, 419.422, 52955.462 24/05/11,22:35:36,08,09,1, 11.8,1,1, 7.279, 10309.572, 419.121, 52953.400 24/05/11,22:35:36,09,09,1, 11.8,1,1, 7.279, 10309.949, 419.304, 52955.698 24/05/11,22:35:36,10,09,1, 11.8,1,1, 7.279, 10310.529, 419.538, 52954.436 24/05/11,22:35:36,11,09,1, 11.8,1,1, 7.279, 10309.284, 419.218, 52954.398 24/05/11,22:35:36,12,09,1, 11.8,1,1, 7.279, 10310.678, 419.584, 52956.337 24/05/11,22:35:36,13,09,1, 11.8,1,1, 7.279, 10310.282, 419.453, 52954.014 24/05/11,22:35:36,14,09,1, 11.8,1,1, 7.279, 10309.721, 419.193, 52955.364 24/05/11,22:35:36,15,09,1, 11.8,1,1, 7.279, 10310.904, 419.462, 52955.403 24/05/11,22:35:36,16,09,1, 11.8,1,1, 7.279, 10309.470, 419.120, 52953.498 24/05/11,22:35:36,17,09,1, 11.8,1,1, 7.279, 10309.835, 419.328, 52955.841 24/05/11,22:35:36,18,09,1, 11.8,1,1, 7.279, 10310.373, 419.540, 52954.390 24/05/11,22:35:36,19,09,1, 11.8,1,1, 7.279, 10309.163, 419.234, 52954.328 24/05/11,22:35:37,00,09,1, 11.9,1,1, 7.284, 10309.156, 419.234, 52954.328 24/05/11,22:35:37,01,09,1, 11.9,1,1, 7.284, 10308.819, 419.629, 52955.597 24/05/11,22:35:37,02,09,1, 11.9,1,1, 7.284, 10309.727, 419.943, 52954.949 24/05/11,22:35:37,03,09,1, 11.9,1,1, 7.284, 10308.495, 419.499, 52954.263 24/05/11,22:35:37,04,09,1, 11.9,1,1, 7.284, 10309.793, 419.930, 52956.314 24/05/11,22:35:37,05,09,1, 11.9,1,1, 7.284, 10309.588, 419.676, 52954.316 24/05/11,22:35:37,06,09,1, 11.9,1,1, 7.284, 10308.713, 419.409, 52954.986 24/05/11,22:35:37,07,09,1, 11.9,1,1, 7.284, 10309.895, 419.871, 52955.586 24/05/11,22:35:37,08,09,1, 11.9,1,1, 7.284, 10308.666, 419.418, 52953.592 24/05/11,22:35:37,09,09,1, 11.9,1,1, 7.284, 10308.796, 419.707, 52955.691 24/05/11,22:35:37,10,09,1, 11.9,1,1, 7.284, 10309.670, 419.943, 52954.983 24/05/11,22:35:37,11,09,1, 11.9,1,1, 7.284, 10308.425, 419.549, 52954.342 24/05/11,22:35:37,12,09,1, 11.9,1,1, 7.284, 10309.660, 419.940, 52956.413 24/05/11,22:35:37,13,09,1, 11.9,1,1, 7.284, 10309.500, 419.777, 52954.465 24/05/11,22:35:37,14,09,1, 11.9,1,1, 7.284, 10308.635, 419.448, 52955.077 24/05/11,22:35:37,15,09,1, 11.9,1,1, 7.284, 10309.805, 419.900, 52955.718 24/05/11,22:35:37,16,09,1, 11.9,1,1, 7.284, 10308.500, 419.500, 52953.673 24/05/11,22:35:37,17,09,1, 11.9,1,1, 7.284, 10308.669, 419.715, 52955.766 24/05/11,22:35:37,18,09,1, 11.9,1,1, 7.284, 10309.554, 419.959, 52954.955 24/05/11,22:35:37,19,09,1, 11.9,1,1, 7.284, 10308.329, 419.562, 52954.246 24/05/11,22:35:38,00,09,1, 11.9,1,1, 7.284, 10308.322, 419.562, 52954.246 24/05/11,22:35:38,01,09,1, 11.9,1,1, 7.284, 10307.884, 419.960, 52955.259 24/05/11,22:35:38,02,09,1, 11.9,1,1, 7.284, 10308.834, 420.371, 52955.443 24/05/11,22:35:38,03,09,1, 11.9,1,1, 7.284, 10307.976, 419.808, 52954.646 24/05/11,22:35:38,04,09,1, 11.9,1,1, 7.284, 10308.670, 420.190, 52956.150 24/05/11,22:35:38,05,09,1, 11.9,1,1, 7.284, 10308.720, 420.025, 52954.927 24/05/11,22:35:38,06,09,1, 11.9,1,1, 7.284, 10307.801, 419.646, 52954.756 24/05/11,22:35:38,07,09,1, 11.9,1,1, 7.284, 10308.647, 420.217, 52955.602 24/05/11,22:35:38,08,09,1, 11.9,1,1, 7.284, 10307.904, 419.846, 52954.203 24/05/11,22:35:38,09,09,1, 11.9,1,1, 7.284, 10307.789, 419.998, 52955.332 24/05/11,22:35:38,10,09,1, 11.9,1,1, 7.284, 10308.786, 420.431, 52955.422 24/05/11,22:35:38,11,09,1, 11.9,1,1, 7.284, 10307.807, 419.833, 52954.560 24/05/11,22:35:38,12,09,1, 11.9,1,1, 7.284, 10308.590, 420.291, 52956.037 24/05/11,22:35:38,13,09,1, 11.9,1,1, 7.284, 10308.610, 420.108, 52954.871 24/05/11,22:35:38,14,09,1, 11.9,1,1, 7.284, 10307.727, 419.767, 52954.856 24/05/11,22:35:38,15,09,1, 11.9,1,1, 7.284, 10308.547, 420.272, 52955.679 24/05/11,22:35:38,16,09,1, 11.9,1,1, 7.284, 10307.841, 419.912, 52954.192 24/05/11,22:35:38,17,09,1, 11.9,1,1, 7.284, 10307.782, 420.065, 52955.505 24/05/11,22:35:38,18,09,1, 11.9,1,1, 7.284, 10308.705, 420.421, 52955.586 24/05/11,22:35:38,19,09,1, 11.9,1,1, 7.284, 10307.806, 419.905, 52954.709 24/05/11,22:35:39,00,09,1, 11.8,1,1, 7.282, 10307.804, 419.905, 52954.709 24/05/11,22:35:39,01,09,1, 11.8,1,1, 7.282, 10307.255, 420.405, 52955.577 24/05/11,22:35:39,02,09,1, 11.8,1,1, 7.282, 10308.060, 420.628, 52955.619 24/05/11,22:35:39,03,09,1, 11.8,1,1, 7.282, 10307.169, 420.077, 52954.887 24/05/11,22:35:39,04,09,1, 11.8,1,1, 7.282, 10307.930, 420.495, 52956.182 24/05/11,22:35:39,05,09,1, 11.8,1,1, 7.282, 10307.689, 420.270, 52954.777 24/05/11,22:35:39,06,09,1, 11.8,1,1, 7.282, 10306.894, 419.994, 52954.907 24/05/11,22:35:39,07,09,1, 11.8,1,1, 7.282, 10307.778, 420.570, 52955.693 24/05/11,22:35:39,08,09,1, 11.8,1,1, 7.282, 10306.990, 420.180, 52954.401 24/05/11,22:35:39,09,09,1, 11.8,1,1, 7.282, 10307.108, 420.432, 52955.680 24/05/11,22:35:39,10,09,1, 11.8,1,1, 7.282, 10308.003, 420.706, 52955.558 24/05/11,22:35:39,11,09,1, 11.8,1,1, 7.282, 10307.059, 420.106, 52954.929 24/05/11,22:35:39,12,09,1, 11.8,1,1, 7.282, 10307.838, 420.545, 52956.240 24/05/11,22:35:39,13,09,1, 11.8,1,1, 7.282, 10307.599, 420.347, 52954.802 24/05/11,22:35:39,14,09,1, 11.8,1,1, 7.282, 10306.781, 420.082, 52955.047 24/05/11,22:35:39,15,09,1, 11.8,1,1, 7.282, 10307.683, 420.647, 52955.687 24/05/11,22:35:39,16,09,1, 11.8,1,1, 7.282, 10306.867, 420.200, 52954.420 24/05/11,22:35:39,17,09,1, 11.8,1,1, 7.282, 10307.062, 420.469, 52955.742 24/05/11,22:35:39,18,09,1, 11.8,1,1, 7.282, 10307.906, 420.721, 52955.618 24/05/11,22:35:39,19,09,1, 11.8,1,1, 7.282, 10307.010, 420.179, 52954.998 24/05/11,22:35:40,00,09,1, 11.9,1,1, 7.282, 10307.003, 420.179, 52954.998 24/05/11,22:35:40,01,09,1, 11.9,1,1, 7.282, 10306.658, 420.737, 52955.948 24/05/11,22:35:40,02,09,1, 11.9,1,1, 7.282, 10307.324, 420.915, 52955.626 24/05/11,22:35:40,03,09,1, 11.9,1,1, 7.282, 10306.343, 420.372, 52954.943 24/05/11,22:35:40,04,09,1, 11.9,1,1, 7.282, 10307.151, 420.792, 52956.171 24/05/11,22:35:40,05,09,1, 11.9,1,1, 7.282, 10306.763, 420.502, 52954.648 24/05/11,22:35:40,06,09,1, 11.9,1,1, 7.282, 10306.030, 420.371, 52955.095 24/05/11,22:35:40,07,09,1, 11.9,1,1, 7.282, 10306.974, 420.950, 52955.678 24/05/11,22:35:40,08,09,1, 11.9,1,1, 7.282, 10306.168, 420.464, 52954.549 24/05/11,22:35:40,09,09,1, 11.9,1,1, 7.282, 10306.570, 420.787, 52955.950 24/05/11,22:35:40,10,09,1, 11.9,1,1, 7.282, 10307.262, 420.911, 52955.610 24/05/11,22:35:40,11,09,1, 11.9,1,1, 7.282, 10306.261, 420.361, 52954.986 24/05/11,22:35:40,12,09,1, 11.9,1,1, 7.282, 10307.073, 420.835, 52956.233 24/05/11,22:35:40,13,09,1, 11.9,1,1, 7.282, 10306.669, 420.563, 52954.705 24/05/11,22:35:40,14,09,1, 11.9,1,1, 7.282, 10305.987, 420.389, 52954.987 24/05/11,22:35:40,15,09,1, 11.9,1,1, 7.282, 10306.885, 420.931, 52955.705 24/05/11,22:35:40,16,09,1, 11.9,1,1, 7.282, 10306.150, 420.529, 52954.523 24/05/11,22:35:40,17,09,1, 11.9,1,1, 7.282, 10306.502, 420.829, 52956.007 24/05/11,22:35:40,18,09,1, 11.9,1,1, 7.282, 10307.178, 420.900, 52955.636 24/05/11,22:35:40,19,09,1, 11.9,1,1, 7.282, 10306.064, 420.387, 52954.666 24/05/11,22:35:41,00,09,1, 12.0,1,1, 7.283, 10306.060, 420.387, 52954.666 24/05/11,22:35:41,01,09,1, 12.0,1,1, 7.283, 10306.275, 421.075, 52956.652 24/05/11,22:35:41,02,09,1, 12.0,1,1, 7.283, 10306.482, 421.000, 52955.015 24/05/11,22:35:41,03,09,1, 12.0,1,1, 7.283, 10305.385, 420.559, 52955.237 24/05/11,22:35:41,04,09,1, 12.0,1,1, 7.283, 10306.671, 421.063, 52956.213 24/05/11,22:35:41,05,09,1, 12.0,1,1, 7.283, 10305.523, 420.666, 52954.026 24/05/11,22:35:41,06,09,1, 12.0,1,1, 7.283, 10305.421, 420.773, 52955.869 24/05/11,22:35:41,07,09,1, 12.0,1,1, 7.283, 10306.417, 421.173, 52955.475 24/05/11,22:35:41,08,09,1, 12.0,1,1, 7.283, 10305.102, 420.683, 52954.463 24/05/11,22:35:41,09,09,1, 12.0,1,1, 7.283, 10306.222, 421.107, 52956.707 24/05/11,22:35:41,10,09,1, 12.0,1,1, 7.283, 10306.312, 420.952, 52954.873 24/05/11,22:35:41,11,09,1, 12.0,1,1, 7.283, 10305.358, 420.610, 52955.323 24/05/11,22:35:41,12,09,1, 12.0,1,1, 7.283, 10306.578, 421.060, 52956.296 24/05/11,22:35:41,13,09,1, 12.0,1,1, 7.283, 10305.415, 420.628, 52953.978 24/05/11,22:35:41,14,09,1, 12.0,1,1, 7.283, 10305.282, 420.773, 52955.770 24/05/11,22:35:41,15,09,1, 12.0,1,1, 7.283, 10306.336, 421.166, 52955.505 24/05/11,22:35:41,16,09,1, 12.0,1,1, 7.283, 10305.025, 420.709, 52954.504 24/05/11,22:35:41,17,09,1, 12.0,1,1, 7.283, 10306.160, 421.107, 52956.749 24/05/11,22:35:41,18,09,1, 12.0,1,1, 7.283, 10306.269, 420.993, 52954.968 24/05/11,22:35:41,19,09,1, 12.0,1,1, 7.283, 10305.273, 420.637, 52955.500 24/05/11,22:35:42,00,09,1, 11.9,1,1, 7.283, 10305.268, 420.637, 52955.500 24/05/11,22:35:42,01,09,1, 11.9,1,1, 7.283, 10305.773, 421.317, 52956.777 24/05/11,22:35:42,02,09,1, 11.9,1,1, 7.283, 10305.699, 421.108, 52954.864 24/05/11,22:35:42,03,09,1, 11.9,1,1, 7.283, 10304.674, 420.754, 52955.450 24/05/11,22:35:42,04,09,1, 11.9,1,1, 7.283, 10305.890, 421.273, 52956.144 24/05/11,22:35:42,05,09,1, 11.9,1,1, 7.283, 10304.696, 420.828, 52954.005 24/05/11,22:35:42,06,09,1, 11.9,1,1, 7.283, 10304.752, 421.050, 52955.946 24/05/11,22:35:42,07,09,1, 11.9,1,1, 7.283, 10305.688, 421.342, 52955.391 24/05/11,22:35:42,08,09,1, 11.9,1,1, 7.283, 10304.520, 420.919, 52954.694 24/05/11,22:35:42,09,09,1, 11.9,1,1, 7.283, 10305.692, 421.311, 52956.798 24/05/11,22:35:42,10,09,1, 11.9,1,1, 7.283, 10305.592, 421.109, 52954.831 24/05/11,22:35:42,11,09,1, 11.9,1,1, 7.283, 10304.601, 420.774, 52955.370 24/05/11,22:35:42,12,09,1, 11.9,1,1, 7.283, 10305.834, 421.226, 52956.028 24/05/11,22:35:42,13,09,1, 11.9,1,1, 7.283, 10304.628, 420.844, 52954.056 24/05/11,22:35:42,14,09,1, 11.9,1,1, 7.283, 10304.693, 421.059, 52955.972 24/05/11,22:35:42,15,09,1, 11.9,1,1, 7.283, 10305.613, 421.382, 52955.418 24/05/11,22:35:42,16,09,1, 11.9,1,1, 7.283, 10304.435, 420.913, 52954.712 24/05/11,22:35:42,17,09,1, 11.9,1,1, 7.283, 10305.630, 421.326, 52956.814 24/05/11,22:35:42,18,09,1, 11.9,1,1, 7.283, 10305.515, 421.072, 52954.928 24/05/11,22:35:42,19,09,1, 11.9,1,1, 7.283, 10304.549, 420.798, 52955.528 24/05/11,22:35:43,00,09,1, 11.9,1,1, 7.283, 10304.542, 420.798, 52955.528 24/05/11,22:35:43,01,09,1, 11.9,1,1, 7.283, 10305.109, 421.366, 52956.180 24/05/11,22:35:43,02,09,1, 11.9,1,1, 7.283, 10304.738, 421.250, 52955.085 24/05/11,22:35:43,03,09,1, 11.9,1,1, 7.283, 10304.411, 420.933, 52955.740 24/05/11,22:35:43,04,09,1, 11.9,1,1, 7.283, 10304.855, 421.329, 52955.490 24/05/11,22:35:43,05,09,1, 11.9,1,1, 7.283, 10304.071, 421.085, 52954.784 24/05/11,22:35:43,06,09,1, 11.9,1,1, 7.283, 10304.461, 421.211, 52955.875 24/05/11,22:35:43,07,09,1, 11.9,1,1, 7.283, 10304.743, 421.521, 52955.296 24/05/11,22:35:43,08,09,1, 11.9,1,1, 7.283, 10304.215, 421.159, 52955.745 24/05/11,22:35:43,09,09,1, 11.9,1,1, 7.283, 10305.023, 421.407, 52956.261 24/05/11,22:35:43,10,09,1, 11.9,1,1, 7.283, 10304.690, 421.286, 52955.130 24/05/11,22:35:43,11,09,1, 11.9,1,1, 7.283, 10304.364, 420.960, 52955.875 24/05/11,22:35:43,12,09,1, 11.9,1,1, 7.283, 10304.824, 421.358, 52955.457 24/05/11,22:35:43,13,09,1, 11.9,1,1, 7.283, 10303.917, 421.159, 52954.943 24/05/11,22:35:43,14,09,1, 11.9,1,1, 7.283, 10304.352, 421.189, 52955.884 24/05/11,22:35:43,15,09,1, 11.9,1,1, 7.283, 10304.629, 421.494, 52955.113 24/05/11,22:35:43,16,09,1, 11.9,1,1, 7.283, 10304.160, 421.201, 52955.684 24/05/11,22:35:43,17,09,1, 11.9,1,1, 7.283, 10305.048, 421.408, 52956.340 24/05/11,22:35:43,18,09,1, 11.9,1,1, 7.283, 10304.548, 421.280, 52955.169 24/05/11,22:35:43,19,09,1, 11.9,1,1, 7.283, 10304.285, 420.998, 52955.850 24/05/11,22:35:44,00,08,1, 11.8,1,1, 7.279, 10304.283, 420.998, 52955.850 24/05/11,22:35:44,01,08,1, 11.8,1,1, 7.279, 10304.571, 421.539, 52956.134 24/05/11,22:35:44,02,08,1, 11.8,1,1, 7.279, 10303.977, 421.391, 52955.132 24/05/11,22:35:44,03,08,1, 11.8,1,1, 7.279, 10304.006, 421.322, 52957.188 24/05/11,22:35:44,04,08,1, 11.8,1,1, 7.279, 10304.131, 421.411, 52954.590 24/05/11,22:35:44,05,08,1, 11.8,1,1, 7.279, 10302.974, 421.388, 52955.270 24/05/11,22:35:44,06,08,1, 11.8,1,1, 7.279, 10304.421, 421.455, 52956.617 24/05/11,22:35:44,07,08,1, 11.8,1,1, 7.279, 10303.680, 421.547, 52954.278 24/05/11,22:35:44,08,08,1, 11.8,1,1, 7.279, 10303.672, 421.450, 52956.761 24/05/11,22:35:44,09,08,1, 11.8,1,1, 7.279, 10304.881, 421.462, 52955.964 24/05/11,22:35:44,10,08,1, 11.8,1,1, 7.279, 10303.422, 421.325, 52954.641 24/05/11,22:35:44,11,08,1, 11.8,1,1, 7.279, 10304.126, 421.307, 52956.934 24/05/11,22:35:44,12,08,1, 11.8,1,1, 7.279, 10304.104, 421.367, 52954.422 24/05/11,22:35:44,13,08,1, 11.8,1,1, 7.279, 10302.938, 421.395, 52955.239 24/05/11,22:35:44,14,08,1, 11.8,1,1, 7.279, 10304.339, 421.490, 52956.604 24/05/11,22:35:44,15,08,1, 11.8,1,1, 7.279, 10303.604, 421.579, 52954.249 24/05/11,22:35:44,16,08,1, 11.8,1,1, 7.279, 10303.718, 421.545, 52956.750 24/05/11,22:35:44,17,08,1, 11.8,1,1, 7.279, 10304.807, 421.515, 52955.965 24/05/11,22:35:44,18,08,1, 11.8,1,1, 7.279, 10303.360, 421.414, 52954.596 24/05/11,22:35:44,19,08,1, 11.8,1,1, 7.279, 10304.065, 421.358, 52956.942 24/05/11,22:35:45,00,08,1, 11.9,1,1, 7.283, 10304.058, 421.358, 52956.942 24/05/11,22:35:45,01,08,1, 11.9,1,1, 7.283, 10304.275, 421.553, 52956.019 24/05/11,22:35:45,02,08,1, 11.9,1,1, 7.283, 10302.770, 421.483, 52954.627 24/05/11,22:35:45,03,08,1, 11.9,1,1, 7.283, 10303.618, 421.442, 52956.902 24/05/11,22:35:45,04,08,1, 11.9,1,1, 7.283, 10303.494, 421.478, 52954.416 24/05/11,22:35:45,05,08,1, 11.9,1,1, 7.283, 10302.390, 421.487, 52955.302 24/05/11,22:35:45,06,08,1, 11.9,1,1, 7.283, 10303.841, 421.620, 52956.667 24/05/11,22:35:45,07,08,1, 11.9,1,1, 7.283, 10303.046, 421.718, 52954.318 24/05/11,22:35:45,08,08,1, 11.9,1,1, 7.283, 10303.181, 421.613, 52956.891 24/05/11,22:35:45,09,08,1, 11.9,1,1, 7.283, 10304.197, 421.596, 52956.020 24/05/11,22:35:45,10,08,1, 11.9,1,1, 7.283, 10302.706, 421.508, 52954.621 24/05/11,22:35:45,11,08,1, 11.9,1,1, 7.283, 10303.493, 421.458, 52956.919 24/05/11,22:35:45,12,08,1, 11.9,1,1, 7.283, 10303.425, 421.605, 52954.533 24/05/11,22:35:45,13,08,1, 11.9,1,1, 7.283, 10302.295, 421.593, 52955.379 24/05/11,22:35:45,14,08,1, 11.9,1,1, 7.283, 10303.762, 421.687, 52956.671 24/05/11,22:35:45,15,08,1, 11.9,1,1, 7.283, 10302.988, 421.698, 52954.380 24/05/11,22:35:45,16,08,1, 11.9,1,1, 7.283, 10303.093, 421.611, 52956.846 24/05/11,22:35:45,17,08,1, 11.9,1,1, 7.283, 10304.141, 421.658, 52955.934 24/05/11,22:35:45,18,08,1, 11.9,1,1, 7.283, 10302.705, 421.570, 52954.672 24/05/11,22:35:45,19,08,1, 11.9,1,1, 7.283, 10303.440, 421.497, 52956.940 24/05/11,22:35:46,00,08,1, 11.9,1,1, 7.281, 10303.432, 421.497, 52956.940 24/05/11,22:35:46,01,08,1, 11.9,1,1, 7.281, 10303.316, 421.751, 52955.561 24/05/11,22:35:46,02,08,1, 11.9,1,1, 7.281, 10302.332, 421.740, 52955.317 24/05/11,22:35:46,03,08,1, 11.9,1,1, 7.281, 10302.974, 421.574, 52956.530 24/05/11,22:35:46,04,08,1, 11.9,1,1, 7.281, 10302.564, 421.738, 52954.451 24/05/11,22:35:46,05,08,1, 11.9,1,1, 7.281, 10302.092, 421.819, 52955.941 24/05/11,22:35:46,06,08,1, 11.9,1,1, 7.281, 10303.062, 421.778, 52956.150 24/05/11,22:35:46,07,08,1, 11.9,1,1, 7.281, 10302.311, 421.931, 52954.794 24/05/11,22:35:46,08,08,1, 11.9,1,1, 7.281, 10302.806, 421.813, 52956.928 24/05/11,22:35:46,09,08,1, 11.9,1,1, 7.281, 10303.199, 421.760, 52955.707 24/05/11,22:35:46,10,08,1, 11.9,1,1, 7.281, 10302.220, 421.821, 52955.422 24/05/11,22:35:46,11,08,1, 11.9,1,1, 7.281, 10302.855, 421.619, 52956.546 24/05/11,22:35:46,12,08,1, 11.9,1,1, 7.281, 10302.468, 421.755, 52954.453 24/05/11,22:35:46,13,08,1, 11.9,1,1, 7.281, 10301.994, 421.786, 52955.902 24/05/11,22:35:46,14,08,1, 11.9,1,1, 7.281, 10302.972, 421.782, 52956.175 24/05/11,22:35:46,15,08,1, 11.9,1,1, 7.281, 10302.285, 421.962, 52954.841 24/05/11,22:35:46,16,08,1, 11.9,1,1, 7.281, 10302.740, 421.814, 52956.957 24/05/11,22:35:46,17,08,1, 11.9,1,1, 7.281, 10303.163, 421.804, 52955.671 24/05/11,22:35:46,18,08,1, 11.9,1,1, 7.281, 10302.145, 421.801, 52955.261 24/05/11,22:35:46,19,08,1, 11.9,1,1, 7.281, 10302.884, 421.586, 52956.619 24/05/11,22:35:47,00,07,1, 11.9,1,1, 7.282, 10302.881, 421.586, 52956.619 24/05/11,22:35:47,01,07,1, 11.9,1,1, 7.282, 10302.584, 421.921, 52955.650 24/05/11,22:35:47,02,07,1, 11.9,1,1, 7.282, 10301.556, 421.944, 52955.534 24/05/11,22:35:47,03,07,1, 11.9,1,1, 7.282, 10302.253, 421.782, 52956.712 24/05/11,22:35:47,04,07,1, 11.9,1,1, 7.282, 10301.801, 421.960, 52954.744 24/05/11,22:35:47,05,07,1, 11.9,1,1, 7.282, 10301.322, 421.966, 52956.050 24/05/11,22:35:47,06,07,1, 11.9,1,1, 7.282, 10302.299, 421.987, 52956.236 24/05/11,22:35:47,07,07,1, 11.9,1,1, 7.282, 10301.581, 422.133, 52954.970 24/05/11,22:35:47,08,07,1, 11.9,1,1, 7.282, 10302.065, 422.032, 52957.105 24/05/11,22:35:47,09,07,1, 11.9,1,1, 7.282, 10302.496, 421.981, 52955.725 24/05/11,22:35:47,10,07,1, 11.9,1,1, 7.282, 10301.485, 421.969, 52955.601 24/05/11,22:35:47,11,07,1, 11.9,1,1, 7.282, 10302.159, 421.815, 52956.697 24/05/11,22:35:47,12,07,1, 11.9,1,1, 7.282, 10301.732, 421.968, 52954.723 24/05/11,22:35:47,13,07,1, 11.9,1,1, 7.282, 10301.270, 421.981, 52956.166 24/05/11,22:35:47,14,07,1, 11.9,1,1, 7.282, 10302.225, 421.998, 52956.334 24/05/11,22:35:47,15,07,1, 11.9,1,1, 7.282, 10301.542, 422.197, 52955.015 24/05/11,22:35:47,16,07,1, 11.9,1,1, 7.282, 10302.002, 421.971, 52957.104 24/05/11,22:35:47,17,07,1, 11.9,1,1, 7.282, 10302.396, 421.976, 52955.745 24/05/11,22:35:47,18,07,1, 11.9,1,1, 7.282, 10301.379, 421.988, 52955.585 24/05/11,22:35:47,19,07,1, 11.9,1,1, 7.282, 10302.085, 421.803, 52956.723 24/05/11,22:35:48,00,07,1, 11.9,1,1, 7.284, 10302.080, 421.803, 52956.723 24/05/11,22:35:48,01,07,1, 11.9,1,1, 7.284, 10301.775, 422.106, 52955.789 24/05/11,22:35:48,02,07,1, 11.9,1,1, 7.284, 10300.738, 422.159, 52955.639 24/05/11,22:35:48,03,07,1, 11.9,1,1, 7.284, 10301.440, 421.909, 52956.727 24/05/11,22:35:48,04,07,1, 11.9,1,1, 7.284, 10300.964, 422.114, 52954.746 24/05/11,22:35:48,05,07,1, 11.9,1,1, 7.284, 10300.538, 422.188, 52956.252 24/05/11,22:35:48,06,07,1, 11.9,1,1, 7.284, 10301.518, 422.156, 52956.351 24/05/11,22:35:48,07,07,1, 11.9,1,1, 7.284, 10300.798, 422.349, 52955.205 24/05/11,22:35:48,08,07,1, 11.9,1,1, 7.284, 10301.253, 422.102, 52957.338 24/05/11,22:35:48,09,07,1, 11.9,1,1, 7.284, 10301.672, 422.114, 52955.823 24/05/11,22:35:48,10,07,1, 11.9,1,1, 7.284, 10300.651, 422.157, 52955.683 24/05/11,22:35:48,11,07,1, 11.9,1,1, 7.284, 10301.335, 421.947, 52956.807 24/05/11,22:35:48,12,07,1, 11.9,1,1, 7.284, 10300.874, 422.130, 52954.820 24/05/11,22:35:48,13,07,1, 11.9,1,1, 7.284, 10300.459, 422.160, 52956.240 24/05/11,22:35:48,14,07,1, 11.9,1,1, 7.284, 10301.449, 422.154, 52956.489 24/05/11,22:35:48,15,07,1, 11.9,1,1, 7.284, 10300.746, 422.345, 52955.188 24/05/11,22:35:48,16,07,1, 11.9,1,1, 7.284, 10301.175, 422.133, 52957.298 24/05/11,22:35:48,17,07,1, 11.9,1,1, 7.284, 10301.617, 422.133, 52955.878 24/05/11,22:35:48,18,07,1, 11.9,1,1, 7.284, 10300.606, 422.119, 52955.634 24/05/11,22:35:48,19,07,1, 11.9,1,1, 7.284, 10301.240, 421.976, 52956.863 24/05/11,22:35:49,00,07,1, 11.8,1,1, 7.279, 10301.237, 421.976, 52956.863 24/05/11,22:35:49,01,07,1, 11.8,1,1, 7.279, 10300.872, 422.291, 52955.811 24/05/11,22:35:49,02,07,1, 11.8,1,1, 7.279, 10299.882, 422.256, 52955.724 24/05/11,22:35:49,03,07,1, 11.8,1,1, 7.279, 10300.560, 422.079, 52956.841 24/05/11,22:35:49,04,07,1, 11.8,1,1, 7.279, 10300.073, 422.320, 52954.778 24/05/11,22:35:49,05,07,1, 11.8,1,1, 7.279, 10299.721, 422.325, 52956.385 24/05/11,22:35:49,06,07,1, 11.8,1,1, 7.279, 10300.685, 422.306, 52956.389 24/05/11,22:35:49,07,07,1, 11.8,1,1, 7.279, 10299.993, 422.476, 52955.229 24/05/11,22:35:49,08,07,1, 11.8,1,1, 7.279, 10300.460, 422.303, 52957.370 24/05/11,22:35:49,09,07,1, 11.8,1,1, 7.279, 10300.819, 422.304, 52955.829 24/05/11,22:35:49,10,07,1, 11.8,1,1, 7.279, 10299.803, 422.272, 52955.738 24/05/11,22:35:49,11,07,1, 11.8,1,1, 7.279, 10300.448, 422.128, 52956.863 24/05/11,22:35:49,12,07,1, 11.8,1,1, 7.279, 10300.004, 422.313, 52954.797 24/05/11,22:35:49,13,07,1, 11.8,1,1, 7.279, 10299.592, 422.356, 52956.307 24/05/11,22:35:49,14,07,1, 11.8,1,1, 7.279, 10300.615, 422.346, 52956.485 24/05/11,22:35:49,15,07,1, 11.8,1,1, 7.279, 10299.937, 422.527, 52955.417 24/05/11,22:35:49,16,07,1, 11.8,1,1, 7.279, 10300.275, 422.342, 52957.455 24/05/11,22:35:49,17,07,1, 11.8,1,1, 7.279, 10300.695, 422.289, 52955.870 24/05/11,22:35:49,18,07,1, 11.8,1,1, 7.279, 10299.698, 422.312, 52955.717 24/05/11,22:35:49,19,07,1, 11.8,1,1, 7.279, 10300.368, 422.099, 52956.916 24/05/11,22:35:50,00,07,1, 11.9,1,1, 7.284, 10300.361, 422.099, 52956.916 24/05/11,22:35:50,01,07,1, 11.9,1,1, 7.284, 10300.219, 422.562, 52956.829 24/05/11,22:35:50,02,07,1, 11.9,1,1, 7.284, 10299.192, 422.338, 52955.190 24/05/11,22:35:50,03,07,1, 11.9,1,1, 7.284, 10299.199, 422.271, 52956.784 24/05/11,22:35:50,04,07,1, 11.9,1,1, 7.284, 10299.676, 422.597, 52955.696 24/05/11,22:35:50,05,07,1, 11.9,1,1, 7.284, 10298.608, 422.371, 52955.544 24/05/11,22:35:50,06,07,1, 11.9,1,1, 7.284, 10299.660, 422.572, 52957.184 24/05/11,22:35:50,07,07,1, 11.9,1,1, 7.284, 10299.607, 422.629, 52955.608 24/05/11,22:35:50,08,07,1, 11.9,1,1, 7.284, 10299.057, 422.398, 52956.779 24/05/11,22:35:50,09,07,1, 11.9,1,1, 7.284, 10300.164, 422.600, 52956.961 24/05/11,22:35:50,10,07,1, 11.9,1,1, 7.284, 10299.023, 422.368, 52955.293 24/05/11,22:35:50,11,07,1, 11.9,1,1, 7.284, 10299.112, 422.318, 52956.841 24/05/11,22:35:50,12,07,1, 11.9,1,1, 7.284, 10299.567, 422.587, 52955.672 24/05/11,22:35:50,13,07,1, 11.9,1,1, 7.284, 10298.470, 422.399, 52955.568 24/05/11,22:35:50,14,07,1, 11.9,1,1, 7.284, 10299.577, 422.593, 52957.230 24/05/11,22:35:50,15,07,1, 11.9,1,1, 7.284, 10299.456, 422.694, 52955.614 24/05/11,22:35:50,16,07,1, 11.9,1,1, 7.284, 10298.958, 422.352, 52956.762 24/05/11,22:35:50,17,07,1, 11.9,1,1, 7.284, 10300.053, 422.580, 52956.899 24/05/11,22:35:50,18,07,1, 11.9,1,1, 7.284, 10298.932, 422.394, 52955.227 24/05/11,22:35:50,19,07,1, 11.9,1,1, 7.284, 10299.054, 422.327, 52956.849 24/05/11,22:35:51,00,07,1, 11.9,1,1, 7.278, 10299.051, 422.327, 52956.849 24/05/11,22:35:51,01,07,1, 11.9,1,1, 7.278, 10299.324, 422.705, 52956.925 24/05/11,22:35:51,02,07,1, 11.9,1,1, 7.278, 10298.264, 422.498, 52955.348 24/05/11,22:35:51,03,07,1, 11.9,1,1, 7.278, 10298.377, 422.481, 52956.976 24/05/11,22:35:51,04,07,1, 11.9,1,1, 7.278, 10298.804, 422.752, 52955.780 24/05/11,22:35:51,05,07,1, 11.9,1,1, 7.278, 10297.771, 422.550, 52955.724 24/05/11,22:35:51,06,07,1, 11.9,1,1, 7.278, 10298.832, 422.801, 52957.323 24/05/11,22:35:51,07,07,1, 11.9,1,1, 7.278, 10298.679, 422.802, 52955.663 24/05/11,22:35:51,08,07,1, 11.9,1,1, 7.278, 10298.249, 422.535, 52956.845 24/05/11,22:35:51,09,07,1, 11.9,1,1, 7.278, 10299.301, 422.753, 52956.916 24/05/11,22:35:51,10,07,1, 11.9,1,1, 7.278, 10298.173, 422.543, 52955.377 24/05/11,22:35:51,11,07,1, 11.9,1,1, 7.278, 10298.280, 422.448, 52957.016 24/05/11,22:35:51,12,07,1, 11.9,1,1, 7.278, 10298.735, 422.705, 52955.731 24/05/11,22:35:51,13,07,1, 11.9,1,1, 7.278, 10297.727, 422.562, 52955.820 24/05/11,22:35:51,14,07,1, 11.9,1,1, 7.278, 10298.765, 422.749, 52957.326 24/05/11,22:35:51,15,07,1, 11.9,1,1, 7.278, 10298.637, 422.804, 52955.641 24/05/11,22:35:51,16,07,1, 11.9,1,1, 7.278, 10298.199, 422.524, 52956.846 24/05/11,22:35:51,17,07,1, 11.9,1,1, 7.278, 10299.228, 422.727, 52957.072 24/05/11,22:35:51,18,07,1, 11.9,1,1, 7.278, 10298.056, 422.504, 52955.401 24/05/11,22:35:51,19,07,1, 11.9,1,1, 7.278, 10298.232, 422.467, 52957.064 24/05/11,22:35:52,00,07,1, 11.9,1,1, 7.283, 10298.225, 422.467, 52957.064 24/05/11,22:35:52,01,07,1, 11.9,1,1, 7.283, 10298.554, 422.877, 52957.044 24/05/11,22:35:52,02,07,1, 11.9,1,1, 7.283, 10297.424, 422.649, 52955.486 24/05/11,22:35:52,03,07,1, 11.9,1,1, 7.283, 10297.526, 422.631, 52957.080 24/05/11,22:35:52,04,07,1, 11.9,1,1, 7.283, 10297.989, 422.844, 52955.873 24/05/11,22:35:52,05,07,1, 11.9,1,1, 7.283, 10296.963, 422.660, 52955.882 24/05/11,22:35:52,06,07,1, 11.9,1,1, 7.283, 10298.078, 422.919, 52957.590 24/05/11,22:35:52,07,07,1, 11.9,1,1, 7.283, 10297.902, 422.959, 52955.868 24/05/11,22:35:52,08,07,1, 11.9,1,1, 7.283, 10297.451, 422.655, 52957.043 24/05/11,22:35:52,09,07,1, 11.9,1,1, 7.283, 10298.633, 422.907, 52957.500 24/05/11,22:35:52,10,07,1, 11.9,1,1, 7.283, 10296.790, 422.626, 52955.175 24/05/11,22:35:52,11,07,1, 11.9,1,1, 7.283, 10297.918, 422.705, 52958.001 24/05/11,22:35:52,12,07,1, 11.9,1,1, 7.283, 10297.757, 422.764, 52954.995 24/05/11,22:35:52,13,07,1, 11.9,1,1, 7.283, 10296.596, 422.801, 52956.293 24/05/11,22:35:52,14,07,1, 11.9,1,1, 7.283, 10298.440, 422.959, 52957.815 24/05/11,22:35:52,15,07,1, 11.9,1,1, 7.283, 10297.335, 422.849, 52954.843 24/05/11,22:35:52,16,07,1, 11.9,1,1, 7.283, 10297.503, 422.886, 52957.907 24/05/11,22:35:52,17,07,1, 11.9,1,1, 7.283, 10298.689, 422.814, 52956.661 24/05/11,22:35:52,18,07,1, 11.9,1,1, 7.283, 10296.738, 422.623, 52955.234 24/05/11,22:35:52,19,07,1, 11.9,1,1, 7.283, 10297.844, 422.781, 52958.147 24/05/11,22:35:53,00,08,1, 11.9,1,1, 7.279, 10297.841, 422.781, 52958.147 24/05/11,22:35:53,01,08,1, 11.9,1,1, 7.279, 10298.366, 422.997, 52957.142 24/05/11,22:35:53,02,08,1, 11.9,1,1, 7.279, 10295.942, 422.712, 52954.655 24/05/11,22:35:53,03,08,1, 11.9,1,1, 7.279, 10297.232, 422.954, 52958.576 24/05/11,22:35:53,04,08,1, 11.9,1,1, 7.279, 10297.296, 422.898, 52955.067 24/05/11,22:35:53,05,08,1, 11.9,1,1, 7.279, 10295.524, 422.918, 52956.068 24/05/11,22:35:53,06,08,1, 11.9,1,1, 7.279, 10297.917, 423.164, 52958.485 24/05/11,22:35:53,07,08,1, 11.9,1,1, 7.279, 10296.654, 422.939, 52954.560 24/05/11,22:35:53,08,08,1, 11.9,1,1, 7.279, 10296.519, 423.005, 52958.160 24/05/11,22:35:53,09,08,1, 11.9,1,1, 7.279, 10298.273, 423.039, 52957.157 24/05/11,22:35:53,10,08,1, 11.9,1,1, 7.279, 10295.858, 422.759, 52954.722 24/05/11,22:35:53,11,08,1, 11.9,1,1, 7.279, 10297.161, 423.011, 52958.645 24/05/11,22:35:53,12,08,1, 11.9,1,1, 7.279, 10297.236, 422.916, 52955.087 24/05/11,22:35:53,13,08,1, 11.9,1,1, 7.279, 10295.469, 422.896, 52955.999 24/05/11,22:35:53,14,08,1, 11.9,1,1, 7.279, 10297.859, 423.188, 52958.505 24/05/11,22:35:53,15,08,1, 11.9,1,1, 7.279, 10296.569, 422.945, 52954.636 24/05/11,22:35:53,16,08,1, 11.9,1,1, 7.279, 10296.475, 423.011, 52958.173 24/05/11,22:35:53,17,08,1, 11.9,1,1, 7.279, 10298.206, 423.068, 52957.241 24/05/11,22:35:53,18,08,1, 11.9,1,1, 7.279, 10295.786, 422.744, 52954.695 24/05/11,22:35:53,19,08,1, 11.9,1,1, 7.279, 10297.042, 423.025, 52958.648 24/05/11,22:35:54,00,07,1, 11.9,1,1, 7.278, 10297.040, 423.025, 52958.648 24/05/11,22:35:54,01,07,1, 11.9,1,1, 7.278, 10297.646, 423.185, 52957.400 24/05/11,22:35:54,02,07,1, 11.9,1,1, 7.278, 10295.213, 422.945, 52954.807 24/05/11,22:35:54,03,07,1, 11.9,1,1, 7.278, 10296.477, 423.159, 52958.766 24/05/11,22:35:54,04,07,1, 11.9,1,1, 7.278, 10296.576, 423.094, 52955.248 24/05/11,22:35:54,05,07,1, 11.9,1,1, 7.278, 10294.779, 423.101, 52956.150 24/05/11,22:35:54,06,07,1, 11.9,1,1, 7.278, 10297.141, 423.395, 52958.681 24/05/11,22:35:54,07,07,1, 11.9,1,1, 7.278, 10295.616, 423.085, 52953.966 24/05/11,22:35:54,08,07,1, 11.9,1,1, 7.278, 10296.266, 423.304, 52958.962 24/05/11,22:35:54,09,07,1, 11.9,1,1, 7.278, 10297.323, 423.082, 52956.499 24/05/11,22:35:54,10,07,1, 11.9,1,1, 7.278, 10294.975, 423.027, 52955.413 24/05/11,22:35:54,11,07,1, 11.9,1,1, 7.278, 10296.783, 423.170, 52959.050 24/05/11,22:35:54,12,07,1, 11.9,1,1, 7.278, 10296.012, 422.976, 52954.522 24/05/11,22:35:54,13,07,1, 11.9,1,1, 7.278, 10294.894, 423.253, 52957.097 24/05/11,22:35:54,14,07,1, 11.9,1,1, 7.278, 10297.246, 423.268, 52958.187 24/05/11,22:35:54,15,07,1, 11.9,1,1, 7.278, 10295.365, 423.118, 52954.593 24/05/11,22:35:54,16,07,1, 11.9,1,1, 7.278, 10296.139, 423.307, 52959.026 24/05/11,22:35:54,17,07,1, 11.9,1,1, 7.278, 10297.223, 423.085, 52956.468 24/05/11,22:35:54,18,07,1, 11.9,1,1, 7.278, 10294.886, 423.031, 52955.365 24/05/11,22:35:54,19,07,1, 11.9,1,1, 7.278, 10296.716, 423.203, 52958.993 24/05/11,22:35:55,00,08,1, 11.8,1,1, 7.280, 10296.714, 423.203, 52958.993 24/05/11,22:35:55,01,08,1, 11.8,1,1, 7.280, 10296.651, 423.289, 52956.718 24/05/11,22:35:55,02,08,1, 11.8,1,1, 7.280, 10294.338, 423.209, 52955.472 24/05/11,22:35:55,03,08,1, 11.8,1,1, 7.280, 10296.157, 423.388, 52959.159 24/05/11,22:35:55,04,08,1, 11.8,1,1, 7.280, 10295.373, 423.161, 52954.633 24/05/11,22:35:55,05,08,1, 11.8,1,1, 7.280, 10294.239, 423.394, 52957.122 24/05/11,22:35:55,06,08,1, 11.8,1,1, 7.280, 10296.577, 423.536, 52958.482 24/05/11,22:35:55,07,08,1, 11.8,1,1, 7.280, 10294.674, 423.326, 52954.797 24/05/11,22:35:55,08,08,1, 11.8,1,1, 7.280, 10295.384, 423.548, 52959.152 24/05/11,22:35:55,09,08,1, 11.8,1,1, 7.280, 10296.572, 423.280, 52956.710 24/05/11,22:35:55,10,08,1, 11.8,1,1, 7.280, 10294.229, 423.277, 52955.548 24/05/11,22:35:55,11,08,1, 11.8,1,1, 7.280, 10296.068, 423.403, 52959.178 24/05/11,22:35:55,12,08,1, 11.8,1,1, 7.280, 10295.290, 423.144, 52954.559 24/05/11,22:35:55,13,08,1, 11.8,1,1, 7.280, 10294.140, 423.449, 52957.091 24/05/11,22:35:55,14,08,1, 11.8,1,1, 7.280, 10296.484, 423.520, 52958.486 24/05/11,22:35:55,15,08,1, 11.8,1,1, 7.280, 10294.574, 423.372, 52954.874 24/05/11,22:35:55,16,08,1, 11.8,1,1, 7.280, 10295.340, 423.562, 52959.143 24/05/11,22:35:55,17,08,1, 11.8,1,1, 7.280, 10296.500, 423.277, 52956.828 24/05/11,22:35:55,18,08,1, 11.8,1,1, 7.280, 10294.109, 423.274, 52955.595 24/05/11,22:35:55,19,08,1, 11.8,1,1, 7.280, 10295.933, 423.394, 52959.168 24/05/11,22:35:56,00,06,1, 11.9,1,1, 7.281, 10295.930, 423.394, 52959.168 24/05/11,22:35:56,01,06,1, 11.9,1,1, 7.281, 10295.921, 423.509, 52957.157 24/05/11,22:35:56,02,06,1, 11.9,1,1, 7.281, 10293.580, 423.403, 52955.707 24/05/11,22:35:56,03,06,1, 11.9,1,1, 7.281, 10295.321, 423.556, 52959.344 24/05/11,22:35:56,04,06,1, 11.9,1,1, 7.281, 10294.704, 423.402, 52955.077 24/05/11,22:35:56,05,06,1, 11.9,1,1, 7.281, 10293.376, 423.624, 52957.287 24/05/11,22:35:56,06,06,1, 11.9,1,1, 7.281, 10295.688, 423.690, 52958.582 24/05/11,22:35:56,07,06,1, 11.9,1,1, 7.281, 10293.969, 423.591, 52954.851 24/05/11,22:35:56,08,06,1, 11.9,1,1, 7.281, 10294.528, 423.792, 52959.262 24/05/11,22:35:56,09,06,1, 11.9,1,1, 7.281, 10295.829, 423.542, 52957.069 24/05/11,22:35:56,10,06,1, 11.9,1,1, 7.281, 10293.455, 423.504, 52955.729 24/05/11,22:35:56,11,06,1, 11.9,1,1, 7.281, 10295.265, 423.601, 52959.367 24/05/11,22:35:56,12,06,1, 11.9,1,1, 7.281, 10294.671, 423.400, 52955.089 24/05/11,22:35:56,13,06,1, 11.9,1,1, 7.281, 10293.300, 423.627, 52957.251 24/05/11,22:35:56,14,06,1, 11.9,1,1, 7.281, 10295.636, 423.739, 52958.591 24/05/11,22:35:56,15,06,1, 11.9,1,1, 7.281, 10293.890, 423.593, 52954.872 24/05/11,22:35:56,16,06,1, 11.9,1,1, 7.281, 10294.464, 423.753, 52959.212 24/05/11,22:35:56,17,06,1, 11.9,1,1, 7.281, 10295.818, 423.558, 52957.177 24/05/11,22:35:56,18,06,1, 11.9,1,1, 7.281, 10293.478, 423.494, 52955.757 24/05/11,22:35:56,19,06,1, 11.9,1,1, 7.281, 10295.142, 423.618, 52959.432 24/05/11,22:35:57,00,06,1, 11.9,1,1, 7.280, 10295.137, 423.618, 52959.432 24/05/11,22:35:57,01,06,1, 11.9,1,1, 7.280, 10295.226, 423.783, 52957.402 24/05/11,22:35:57,02,06,1, 11.9,1,1, 7.280, 10292.945, 423.675, 52955.754 24/05/11,22:35:57,03,06,1, 11.9,1,1, 7.280, 10294.664, 423.834, 52959.827 24/05/11,22:35:57,04,06,1, 11.9,1,1, 7.280, 10294.102, 423.664, 52955.305 24/05/11,22:35:57,05,06,1, 11.9,1,1, 7.280, 10292.603, 423.795, 52957.025 24/05/11,22:35:57,06,06,1, 11.9,1,1, 7.280, 10294.967, 423.905, 52958.839 24/05/11,22:35:57,07,06,1, 11.9,1,1, 7.280, 10293.306, 423.812, 52955.131 24/05/11,22:35:57,08,06,1, 11.9,1,1, 7.280, 10293.732, 423.936, 52958.884 24/05/11,22:35:57,09,06,1, 11.9,1,1, 7.280, 10294.902, 423.906, 52957.630 24/05/11,22:35:57,10,06,1, 11.9,1,1, 7.280, 10293.203, 423.803, 52956.183 24/05/11,22:35:57,11,06,1, 11.9,1,1, 7.280, 10294.217, 423.798, 52958.974 24/05/11,22:35:57,12,06,1, 11.9,1,1, 7.280, 10294.225, 423.767, 52956.316 24/05/11,22:35:57,13,06,1, 11.9,1,1, 7.280, 10292.923, 423.836, 52957.178 24/05/11,22:35:57,14,06,1, 11.9,1,1, 7.280, 10294.489, 423.890, 52958.598 24/05/11,22:35:57,15,06,1, 11.9,1,1, 7.280, 10293.601, 423.922, 52955.930 24/05/11,22:35:57,16,06,1, 11.9,1,1, 7.280, 10293.494, 423.886, 52958.385 24/05/11,22:35:57,17,06,1, 11.9,1,1, 7.280, 10294.705, 423.922, 52957.792 24/05/11,22:35:57,18,06,1, 11.9,1,1, 7.280, 10293.223, 423.808, 52956.178 24/05/11,22:35:57,19,06,1, 11.9,1,1, 7.280, 10294.091, 423.844, 52958.975 24/05/11,22:35:58,00,06,1, 11.8,1,1, 7.279, 10294.086, 423.844, 52958.975 24/05/11,22:35:58,01,06,1, 11.8,1,1, 7.279, 10293.815, 424.151, 52958.215 24/05/11,22:35:58,02,06,1, 11.8,1,1, 7.279, 10293.334, 424.114, 52957.083 24/05/11,22:35:58,03,06,1, 11.8,1,1, 7.279, 10293.175, 423.837, 52958.203 24/05/11,22:35:58,04,06,1, 11.8,1,1, 7.279, 10293.654, 424.128, 52957.477 24/05/11,22:35:58,05,06,1, 11.8,1,1, 7.279, 10292.791, 423.906, 52956.912 24/05/11,22:35:58,06,06,1, 11.8,1,1, 7.279, 10293.312, 423.993, 52958.132 24/05/11,22:35:58,07,06,1, 11.8,1,1, 7.279, 10293.389, 424.292, 52957.171 24/05/11,22:35:58,08,06,1, 11.8,1,1, 7.279, 10292.870, 423.963, 52957.711 24/05/11,22:35:58,09,06,1, 11.8,1,1, 7.279, 10293.742, 424.154, 52958.095 24/05/11,22:35:58,10,06,1, 11.8,1,1, 7.279, 10293.245, 424.123, 52957.088 24/05/11,22:35:58,11,06,1, 11.8,1,1, 7.279, 10293.161, 423.885, 52958.040 24/05/11,22:35:58,12,06,1, 11.8,1,1, 7.279, 10293.633, 424.169, 52957.590 24/05/11,22:35:58,13,06,1, 11.8,1,1, 7.279, 10292.707, 423.935, 52957.159 24/05/11,22:35:58,14,06,1, 11.8,1,1, 7.279, 10293.223, 423.987, 52958.141 24/05/11,22:35:58,15,06,1, 11.8,1,1, 7.279, 10293.326, 424.248, 52957.095 24/05/11,22:35:58,16,06,1, 11.8,1,1, 7.279, 10292.875, 423.934, 52957.709 24/05/11,22:35:58,17,06,1, 11.8,1,1, 7.279, 10293.675, 424.214, 52958.274 24/05/11,22:35:58,18,06,1, 11.8,1,1, 7.279, 10293.182, 424.148, 52957.158 24/05/11,22:35:58,19,06,1, 11.8,1,1, 7.279, 10293.047, 423.843, 52958.116 24/05/11,22:35:59,00,06,1, 12.0,1,1, 7.281, 10293.043, 423.843, 52958.116 24/05/11,22:35:59,01,06,1, 12.0,1,1, 7.281, 10293.229, 424.386, 52958.406 24/05/11,22:35:59,02,06,1, 12.0,1,1, 7.281, 10292.789, 424.355, 52957.239 24/05/11,22:35:59,03,06,1, 12.0,1,1, 7.281, 10292.616, 424.044, 52958.240 24/05/11,22:35:59,04,06,1, 12.0,1,1, 7.281, 10293.147, 424.375, 52957.773 24/05/11,22:35:59,05,06,1, 12.0,1,1, 7.281, 10292.274, 424.165, 52957.238 24/05/11,22:35:59,06,06,1, 12.0,1,1, 7.281, 10292.694, 424.185, 52958.352 24/05/11,22:35:59,07,06,1, 12.0,1,1, 7.281, 10292.869, 424.470, 52957.337 24/05/11,22:35:59,08,06,1, 12.0,1,1, 7.281, 10292.224, 424.174, 52957.809 24/05/11,22:35:59,09,06,1, 12.0,1,1, 7.281, 10293.171, 424.386, 52958.399 24/05/11,22:35:59,10,06,1, 12.0,1,1, 7.281, 10292.716, 424.389, 52957.389 24/05/11,22:35:59,11,06,1, 12.0,1,1, 7.281, 10292.546, 424.075, 52958.368 24/05/11,22:35:59,12,06,1, 12.0,1,1, 7.281, 10293.055, 424.390, 52957.826 24/05/11,22:35:59,13,06,1, 12.0,1,1, 7.281, 10292.157, 424.176, 52957.139 24/05/11,22:35:59,14,06,1, 12.0,1,1, 7.281, 10292.669, 424.196, 52958.263 24/05/11,22:35:59,15,06,1, 12.0,1,1, 7.281, 10292.810, 424.509, 52957.402 24/05/11,22:35:59,16,06,1, 12.0,1,1, 7.281, 10292.218, 424.199, 52957.783 24/05/11,22:35:59,17,06,1, 12.0,1,1, 7.281, 10293.111, 424.425, 52958.508 24/05/11,22:35:59,18,06,1, 12.0,1,1, 7.281, 10292.615, 424.434, 52957.354 24/05/11,22:35:59,19,06,1, 12.0,1,1, 7.281, 10292.460, 424.087, 52958.274 24/05/11,22:36:00,00,07,1, 11.9,1,1, 7.286, 10292.459, 424.087, 52958.274 24/05/11,22:36:00,01,07,1, 11.9,1,1, 7.286, 10292.581, 424.573, 52958.610 24/05/11,22:36:00,02,07,1, 11.9,1,1, 7.286, 10292.396, 424.617, 52957.534 24/05/11,22:36:00,03,07,1, 11.9,1,1, 7.286, 10292.071, 424.286, 52958.317 24/05/11,22:36:00,04,07,1, 11.9,1,1, 7.286, 10292.685, 424.560, 52958.182 24/05/11,22:36:00,05,07,1, 11.9,1,1, 7.286, 10291.927, 424.356, 52957.197 24/05/11,22:36:00,06,07,1, 11.9,1,1, 7.286, 10292.131, 424.365, 52958.308 24/05/11,22:36:00,07,07,1, 11.9,1,1, 7.286, 10292.484, 424.666, 52957.484 24/05/11,22:36:00,08,07,1, 11.9,1,1, 7.286, 10291.555, 424.361, 52957.902 24/05/11,22:36:00,09,07,1, 11.9,1,1, 7.286, 10292.908, 424.561, 52958.616 24/05/11,22:36:00,10,07,1, 11.9,1,1, 7.286, 10291.951, 424.511, 52956.773 24/05/11,22:36:00,11,07,1, 11.9,1,1, 7.286, 10292.321, 424.370, 52959.050 24/05/11,22:36:00,12,07,1, 11.9,1,1, 7.286, 10292.772, 424.428, 52957.360 24/05/11,22:36:00,13,07,1, 11.9,1,1, 7.286, 10291.347, 424.349, 52957.000 24/05/11,22:36:00,14,07,1, 11.9,1,1, 7.286, 10292.467, 424.407, 52958.765 24/05/11,22:36:00,15,07,1, 11.9,1,1, 7.286, 10292.004, 424.576, 52956.544 24/05/11,22:36:00,16,07,1, 11.9,1,1, 7.286, 10291.646, 424.598, 52958.467 24/05/11,22:36:00,17,07,1, 11.9,1,1, 7.286, 10292.981, 424.578, 52958.606 24/05/11,22:36:00,18,07,1, 11.9,1,1, 7.286, 10291.869, 424.508, 52956.836 24/05/11,22:36:00,19,07,1, 11.9,1,1, 7.286, 10292.320, 424.391, 52959.195 24/05/11,22:36:01,00,07,1, 11.9,1,1, 7.282, 10292.317, 424.391, 52959.195 24/05/11,22:36:01,01,07,1, 11.9,1,1, 7.282, 10292.615, 424.652, 52958.739 24/05/11,22:36:01,02,07,1, 11.9,1,1, 7.282, 10291.574, 424.596, 52956.787 24/05/11,22:36:01,03,07,1, 11.9,1,1, 7.282, 10291.951, 424.511, 52959.177 24/05/11,22:36:01,04,07,1, 11.9,1,1, 7.282, 10292.541, 424.510, 52957.669 24/05/11,22:36:01,05,07,1, 11.9,1,1, 7.282, 10291.069, 424.484, 52957.127 24/05/11,22:36:01,06,07,1, 11.9,1,1, 7.282, 10292.078, 424.500, 52959.045 24/05/11,22:36:01,07,07,1, 11.9,1,1, 7.282, 10291.728, 424.630, 52956.640 24/05/11,22:36:01,08,07,1, 11.9,1,1, 7.282, 10291.126, 424.615, 52958.245 24/05/11,22:36:01,09,07,1, 11.9,1,1, 7.282, 10292.579, 424.725, 52958.760 24/05/11,22:36:01,10,07,1, 11.9,1,1, 7.282, 10291.598, 424.687, 52956.939 24/05/11,22:36:01,11,07,1, 11.9,1,1, 7.282, 10291.721, 424.504, 52958.491 24/05/11,22:36:01,12,07,1, 11.9,1,1, 7.282, 10292.784, 424.663, 52958.354 24/05/11,22:36:01,13,07,1, 11.9,1,1, 7.282, 10291.078, 424.386, 52956.513 24/05/11,22:36:01,14,07,1, 11.9,1,1, 7.282, 10291.730, 424.523, 52959.054 24/05/11,22:36:01,15,07,1, 11.9,1,1, 7.282, 10292.120, 424.705, 52957.085 24/05/11,22:36:01,16,07,1, 11.9,1,1, 7.282, 10290.879, 424.526, 52957.526 24/05/11,22:36:01,17,07,1, 11.9,1,1, 7.282, 10292.493, 424.801, 52959.375 24/05/11,22:36:01,18,07,1, 11.9,1,1, 7.282, 10291.874, 424.639, 52956.780 24/05/11,22:36:01,19,07,1, 11.9,1,1, 7.282, 10291.514, 424.474, 52958.871 24/05/11,22:36:02,00,07,1, 11.9,1,1, 7.280, 10291.507, 424.474, 52958.871 24/05/11,22:36:02,01,07,1, 11.9,1,1, 7.280, 10292.084, 424.897, 52959.439 24/05/11,22:36:02,02,07,1, 11.9,1,1, 7.280, 10291.567, 424.727, 52956.928 24/05/11,22:36:02,03,07,1, 11.9,1,1, 7.280, 10291.155, 424.603, 52958.930 24/05/11,22:36:02,04,07,1, 11.9,1,1, 7.280, 10292.408, 424.756, 52958.599 24/05/11,22:36:02,05,07,1, 11.9,1,1, 7.280, 10290.803, 424.512, 52956.607 24/05/11,22:36:02,06,07,1, 11.9,1,1, 7.280, 10291.350, 424.579, 52959.183 24/05/11,22:36:02,07,07,1, 11.9,1,1, 7.280, 10291.807, 424.786, 52957.285 24/05/11,22:36:02,08,07,1, 11.9,1,1, 7.280, 10290.430, 424.616, 52957.420 24/05/11,22:36:02,09,07,1, 11.9,1,1, 7.280, 10292.092, 424.937, 52959.468 24/05/11,22:36:02,10,07,1, 11.9,1,1, 7.280, 10291.525, 424.815, 52956.972 24/05/11,22:36:02,11,07,1, 11.9,1,1, 7.280, 10291.053, 424.654, 52958.875 24/05/11,22:36:02,12,07,1, 11.9,1,1, 7.280, 10292.382, 424.835, 52958.644 24/05/11,22:36:02,13,07,1, 11.9,1,1, 7.280, 10290.829, 424.526, 52956.698 24/05/11,22:36:02,14,07,1, 11.9,1,1, 7.280, 10291.314, 424.668, 52959.249 24/05/11,22:36:02,15,07,1, 11.9,1,1, 7.280, 10291.765, 424.820, 52957.311 24/05/11,22:36:02,16,07,1, 11.9,1,1, 7.280, 10290.417, 424.631, 52957.517 24/05/11,22:36:02,17,07,1, 11.9,1,1, 7.280, 10292.094, 424.944, 52959.584 24/05/11,22:36:02,18,07,1, 11.9,1,1, 7.280, 10291.457, 424.847, 52957.029 24/05/11,22:36:02,19,07,1, 11.9,1,1, 7.280, 10291.051, 424.663, 52958.883 24/05/11,22:36:03,00,07,1, 11.9,1,1, 7.283, 10291.048, 424.663, 52958.883 24/05/11,22:36:03,01,07,1, 11.9,1,1, 7.283, 10291.903, 425.108, 52959.713 24/05/11,22:36:03,02,07,1, 11.9,1,1, 7.283, 10290.949, 424.971, 52956.703 24/05/11,22:36:03,03,07,1, 11.9,1,1, 7.283, 10290.766, 424.905, 52959.549 24/05/11,22:36:03,04,07,1, 11.9,1,1, 7.283, 10292.211, 424.923, 52958.712 24/05/11,22:36:03,05,07,1, 11.9,1,1, 7.283, 10290.299, 424.730, 52956.629 24/05/11,22:36:03,06,07,1, 11.9,1,1, 7.283, 10291.276, 424.827, 52959.721 24/05/11,22:36:03,07,07,1, 11.9,1,1, 7.283, 10291.357, 424.894, 52956.997 24/05/11,22:36:03,08,07,1, 11.9,1,1, 7.283, 10289.902, 424.847, 52957.623 24/05/11,22:36:03,09,07,1, 11.9,1,1, 7.283, 10291.891, 425.095, 52959.796 24/05/11,22:36:03,10,07,1, 11.9,1,1, 7.283, 10290.904, 424.949, 52956.687 24/05/11,22:36:03,11,07,1, 11.9,1,1, 7.283, 10290.739, 424.937, 52959.456 24/05/11,22:36:03,12,07,1, 11.9,1,1, 7.283, 10292.229, 425.016, 52958.723 24/05/11,22:36:03,13,07,1, 11.9,1,1, 7.283, 10290.273, 424.770, 52956.678 24/05/11,22:36:03,14,07,1, 11.9,1,1, 7.283, 10291.191, 424.846, 52959.876 24/05/11,22:36:03,15,07,1, 11.9,1,1, 7.283, 10291.412, 424.943, 52957.051 24/05/11,22:36:03,16,07,1, 11.9,1,1, 7.283, 10289.851, 424.880, 52957.669 24/05/11,22:36:03,17,07,1, 11.9,1,1, 7.283, 10291.837, 425.131, 52959.858 24/05/11,22:36:03,18,07,1, 11.9,1,1, 7.283, 10290.891, 425.035, 52956.710 24/05/11,22:36:03,19,07,1, 11.9,1,1, 7.283, 10290.679, 424.987, 52959.458 24/05/11,22:36:04,00,07,1, 11.9,1,1, 7.281, 10290.673, 424.987, 52959.458 24/05/11,22:36:04,01,07,1, 11.9,1,1, 7.281, 10291.466, 425.388, 52960.018 24/05/11,22:36:04,02,07,1, 11.9,1,1, 7.281, 10290.650, 425.267, 52956.753 24/05/11,22:36:04,03,07,1, 11.9,1,1, 7.281, 10290.353, 425.210, 52959.479 24/05/11,22:36:04,04,07,1, 11.9,1,1, 7.281, 10291.973, 425.271, 52959.212 24/05/11,22:36:04,05,07,1, 11.9,1,1, 7.281, 10290.101, 425.080, 52956.878 24/05/11,22:36:04,06,07,1, 11.9,1,1, 7.281, 10290.849, 425.146, 52959.938 24/05/11,22:36:04,07,07,1, 11.9,1,1, 7.281, 10291.169, 425.159, 52957.260 24/05/11,22:36:04,08,07,1, 11.9,1,1, 7.281, 10289.535, 425.090, 52957.584 24/05/11,22:36:04,09,07,1, 11.9,1,1, 7.281, 10291.470, 425.404, 52959.986 24/05/11,22:36:04,10,07,1, 11.9,1,1, 7.281, 10290.618, 425.312, 52956.910 24/05/11,22:36:04,11,07,1, 11.9,1,1, 7.281, 10290.301, 425.266, 52959.494 24/05/11,22:36:04,12,07,1, 11.9,1,1, 7.281, 10291.967, 425.307, 52959.216 24/05/11,22:36:04,13,07,1, 11.9,1,1, 7.281, 10290.050, 425.024, 52956.722 24/05/11,22:36:04,14,07,1, 11.9,1,1, 7.281, 10290.821, 425.172, 52959.948 24/05/11,22:36:04,15,07,1, 11.9,1,1, 7.281, 10291.175, 425.290, 52957.482 24/05/11,22:36:04,16,07,1, 11.9,1,1, 7.281, 10289.558, 425.188, 52957.708 24/05/11,22:36:04,17,07,1, 11.9,1,1, 7.281, 10291.357, 425.382, 52959.936 24/05/11,22:36:04,18,07,1, 11.9,1,1, 7.281, 10290.631, 425.324, 52956.744 24/05/11,22:36:04,19,07,1, 11.9,1,1, 7.281, 10290.277, 425.296, 52959.435 24/05/11,22:36:05,00,07,1, 11.9,1,1, 7.282, 10290.272, 425.296, 52959.435 24/05/11,22:36:05,01,07,1, 11.9,1,1, 7.282, 10291.045, 425.700, 52960.219 24/05/11,22:36:05,02,07,1, 11.9,1,1, 7.282, 10290.478, 425.585, 52957.018 24/05/11,22:36:05,03,07,1, 11.9,1,1, 7.282, 10289.945, 425.562, 52959.372 24/05/11,22:36:05,04,07,1, 11.9,1,1, 7.282, 10291.717, 425.682, 52959.603 24/05/11,22:36:05,05,07,1, 11.9,1,1, 7.282, 10289.967, 425.396, 52956.954 24/05/11,22:36:05,06,07,1, 11.9,1,1, 7.282, 10290.560, 425.468, 52960.128 24/05/11,22:36:05,07,07,1, 11.9,1,1, 7.282, 10291.100, 425.526, 52957.800 24/05/11,22:36:05,08,07,1, 11.9,1,1, 7.282, 10289.285, 425.427, 52957.613 24/05/11,22:36:05,09,07,1, 11.9,1,1, 7.282, 10291.058, 425.712, 52960.205 24/05/11,22:36:05,10,07,1, 11.9,1,1, 7.282, 10290.400, 425.620, 52957.005 24/05/11,22:36:05,11,07,1, 11.9,1,1, 7.282, 10289.855, 425.618, 52959.341 24/05/11,22:36:05,12,07,1, 11.9,1,1, 7.282, 10291.698, 425.667, 52959.576 24/05/11,22:36:05,13,07,1, 11.9,1,1, 7.282, 10290.004, 425.425, 52957.027 24/05/11,22:36:05,14,07,1, 11.9,1,1, 7.282, 10290.530, 425.500, 52960.126 24/05/11,22:36:05,15,07,1, 11.9,1,1, 7.282, 10291.099, 425.511, 52957.802 24/05/11,22:36:05,16,07,1, 11.9,1,1, 7.282, 10289.234, 425.445, 52957.595 24/05/11,22:36:05,17,07,1, 11.9,1,1, 7.282, 10291.043, 425.674, 52960.159 24/05/11,22:36:05,18,07,1, 11.9,1,1, 7.282, 10290.392, 425.608, 52956.928 24/05/11,22:36:05,19,07,1, 11.9,1,1, 7.282, 10289.802, 425.592, 52959.288 24/05/11,22:36:06,00,06,1, 11.9,1,1, 7.284, 10289.797, 425.592, 52959.288 24/05/11,22:36:06,01,06,1, 11.9,1,1, 7.284, 10290.664, 425.940, 52960.204 24/05/11,22:36:06,02,06,1, 11.9,1,1, 7.284, 10290.278, 425.859, 52957.135 24/05/11,22:36:06,03,06,1, 11.9,1,1, 7.284, 10289.523, 425.886, 52959.266 24/05/11,22:36:06,04,06,1, 11.9,1,1, 7.284, 10291.437, 426.045, 52959.986 24/05/11,22:36:06,05,06,1, 11.9,1,1, 7.284, 10289.856, 425.817, 52957.177 24/05/11,22:36:06,06,06,1, 11.9,1,1, 7.284, 10290.244, 425.820, 52960.256 24/05/11,22:36:06,07,06,1, 11.9,1,1, 7.284, 10291.011, 425.831, 52958.267 24/05/11,22:36:06,08,06,1, 11.9,1,1, 7.284, 10289.022, 425.677, 52957.360 24/05/11,22:36:06,09,06,1, 11.9,1,1, 7.284, 10290.642, 425.947, 52960.332 24/05/11,22:36:06,10,06,1, 11.9,1,1, 7.284, 10290.266, 425.944, 52957.188 24/05/11,22:36:06,11,06,1, 11.9,1,1, 7.284, 10289.460, 425.883, 52959.176 24/05/11,22:36:06,12,06,1, 11.9,1,1, 7.284, 10291.427, 426.120, 52960.045 24/05/11,22:36:06,13,06,1, 11.9,1,1, 7.284, 10289.815, 425.753, 52957.039 24/05/11,22:36:06,14,06,1, 11.9,1,1, 7.284, 10290.171, 425.792, 52960.216 24/05/11,22:36:06,15,06,1, 11.9,1,1, 7.284, 10291.026, 425.827, 52958.315 24/05/11,22:36:06,16,06,1, 11.9,1,1, 7.284, 10289.017, 425.669, 52957.464 24/05/11,22:36:06,17,06,1, 11.9,1,1, 7.284, 10290.593, 425.941, 52960.318 24/05/11,22:36:06,18,06,1, 11.9,1,1, 7.284, 10290.178, 425.893, 52957.167 24/05/11,22:36:06,19,06,1, 11.9,1,1, 7.284, 10289.399, 425.945, 52959.138 24/05/11,22:36:07,00,06,1, 12.0,1,1, 7.280, 10289.396, 425.945, 52959.138 24/05/11,22:36:07,01,06,1, 12.0,1,1, 7.280, 10290.269, 426.194, 52960.470 24/05/11,22:36:07,02,06,1, 12.0,1,1, 7.280, 10290.051, 426.183, 52957.267 24/05/11,22:36:07,03,06,1, 12.0,1,1, 7.280, 10289.043, 426.158, 52958.975 24/05/11,22:36:07,04,06,1, 12.0,1,1, 7.280, 10291.044, 426.379, 52960.355 24/05/11,22:36:07,05,06,1, 12.0,1,1, 7.280, 10289.716, 426.155, 52957.307 24/05/11,22:36:07,06,06,1, 12.0,1,1, 7.280, 10289.880, 426.165, 52960.307 24/05/11,22:36:07,07,06,1, 12.0,1,1, 7.280, 10290.945, 426.161, 52958.731 24/05/11,22:36:07,08,06,1, 12.0,1,1, 7.280, 10288.856, 425.967, 52957.422 24/05/11,22:36:07,09,06,1, 12.0,1,1, 7.280, 10290.243, 426.214, 52960.489 24/05/11,22:36:07,10,06,1, 12.0,1,1, 7.280, 10290.065, 426.259, 52957.454 24/05/11,22:36:07,11,06,1, 12.0,1,1, 7.280, 10288.996, 426.236, 52959.027 24/05/11,22:36:07,12,06,1, 12.0,1,1, 7.280, 10291.002, 426.400, 52960.339 24/05/11,22:36:07,13,06,1, 12.0,1,1, 7.280, 10289.701, 426.192, 52957.326 24/05/11,22:36:07,14,06,1, 12.0,1,1, 7.280, 10289.840, 426.202, 52960.454 24/05/11,22:36:07,15,06,1, 12.0,1,1, 7.280, 10290.916, 426.247, 52958.835 24/05/11,22:36:07,16,06,1, 12.0,1,1, 7.280, 10288.897, 425.978, 52957.302 24/05/11,22:36:07,17,06,1, 12.0,1,1, 7.280, 10290.220, 426.250, 52960.386 24/05/11,22:36:07,18,06,1, 12.0,1,1, 7.280, 10290.043, 426.259, 52957.351 24/05/11,22:36:07,19,06,1, 12.0,1,1, 7.280, 10288.892, 426.198, 52958.898 24/05/11,22:36:08,00,06,1, 11.9,1,1, 7.283, 10288.887, 426.198, 52958.898 24/05/11,22:36:08,01,06,1, 11.9,1,1, 7.283, 10289.978, 426.490, 52960.572 24/05/11,22:36:08,02,06,1, 11.9,1,1, 7.283, 10289.982, 426.505, 52957.539 24/05/11,22:36:08,03,06,1, 11.9,1,1, 7.283, 10288.659, 426.463, 52958.720 24/05/11,22:36:08,04,06,1, 11.9,1,1, 7.283, 10290.648, 426.702, 52960.510 24/05/11,22:36:08,05,06,1, 11.9,1,1, 7.283, 10289.559, 426.535, 52957.369 24/05/11,22:36:08,06,06,1, 11.9,1,1, 7.283, 10289.517, 426.506, 52960.301 24/05/11,22:36:08,07,06,1, 11.9,1,1, 7.283, 10290.838, 426.554, 52959.288 24/05/11,22:36:08,08,06,1, 11.9,1,1, 7.283, 10288.821, 426.327, 52957.449 24/05/11,22:36:08,09,06,1, 11.9,1,1, 7.283, 10289.941, 426.494, 52960.531 24/05/11,22:36:08,10,06,1, 11.9,1,1, 7.283, 10289.936, 426.570, 52957.568 24/05/11,22:36:08,11,06,1, 11.9,1,1, 7.283, 10288.597, 426.526, 52958.664 24/05/11,22:36:08,12,06,1, 11.9,1,1, 7.283, 10290.690, 426.791, 52960.461 24/05/11,22:36:08,13,06,1, 11.9,1,1, 7.283, 10289.547, 426.588, 52957.497 24/05/11,22:36:08,14,06,1, 11.9,1,1, 7.283, 10289.502, 426.552, 52960.353 24/05/11,22:36:08,15,06,1, 11.9,1,1, 7.283, 10290.872, 426.591, 52959.278 24/05/11,22:36:08,16,06,1, 11.9,1,1, 7.283, 10288.836, 426.361, 52957.532 24/05/11,22:36:08,17,06,1, 11.9,1,1, 7.283, 10289.892, 426.578, 52960.566 24/05/11,22:36:08,18,06,1, 11.9,1,1, 7.283, 10289.946, 426.594, 52957.717 24/05/11,22:36:08,19,06,1, 11.9,1,1, 7.283, 10288.597, 426.571, 52958.695 24/05/11,22:36:09,00,08,1, 11.9,1,1, 7.280, 10288.595, 426.571, 52958.695 24/05/11,22:36:09,01,08,1, 11.9,1,1, 7.280, 10289.376, 426.737, 52960.041 24/05/11,22:36:09,02,08,1, 11.9,1,1, 7.280, 10290.062, 426.934, 52958.915 24/05/11,22:36:09,03,08,1, 11.9,1,1, 7.280, 10288.649, 426.707, 52958.079 24/05/11,22:36:09,04,08,1, 11.9,1,1, 7.280, 10289.923, 427.054, 52960.350 24/05/11,22:36:09,05,08,1, 11.9,1,1, 7.280, 10289.895, 427.051, 52958.460 24/05/11,22:36:09,06,08,1, 11.9,1,1, 7.280, 10289.128, 426.755, 52959.411 24/05/11,22:36:09,07,08,1, 11.9,1,1, 7.280, 10290.563, 427.063, 52960.116 24/05/11,22:36:09,08,08,1, 11.9,1,1, 7.280, 10289.336, 426.720, 52957.825 24/05/11,22:36:09,09,08,1, 11.9,1,1, 7.280, 10289.359, 426.726, 52959.805 24/05/11,22:36:09,10,08,1, 11.9,1,1, 7.280, 10290.149, 427.011, 52958.914 24/05/11,22:36:09,11,08,1, 11.9,1,1, 7.280, 10288.690, 426.727, 52958.225 24/05/11,22:36:09,12,08,1, 11.9,1,1, 7.280, 10289.907, 427.054, 52960.407 24/05/11,22:36:09,13,08,1, 11.9,1,1, 7.280, 10289.862, 427.054, 52958.377 24/05/11,22:36:09,14,08,1, 11.9,1,1, 7.280, 10289.157, 426.819, 52959.400 24/05/11,22:36:09,15,08,1, 11.9,1,1, 7.280, 10290.583, 427.074, 52960.219 24/05/11,22:36:09,16,08,1, 11.9,1,1, 7.280, 10289.357, 426.758, 52957.924 24/05/11,22:36:09,17,08,1, 11.9,1,1, 7.280, 10289.330, 426.729, 52959.916 24/05/11,22:36:09,18,08,1, 11.9,1,1, 7.280, 10290.124, 427.056, 52958.859 24/05/11,22:36:09,19,08,1, 11.9,1,1, 7.280, 10288.667, 426.726, 52958.121 24/05/11,22:36:10,00,05,1, 11.9,1,1, 7.279, 10288.662, 426.726, 52958.121 24/05/11,22:36:10,01,05,1, 11.9,1,1, 7.279, 10289.319, 427.036, 52960.006 24/05/11,22:36:10,02,05,1, 11.9,1,1, 7.279, 10290.247, 427.306, 52959.151 24/05/11,22:36:10,03,05,1, 11.9,1,1, 7.279, 10288.706, 427.067, 52958.158 24/05/11,22:36:10,04,05,1, 11.9,1,1, 7.279, 10289.587, 427.295, 52959.944 24/05/11,22:36:10,05,05,1, 11.9,1,1, 7.279, 10290.161, 427.526, 52959.150 24/05/11,22:36:10,06,05,1, 11.9,1,1, 7.279, 10289.112, 427.064, 52958.904 24/05/11,22:36:10,07,05,1, 11.9,1,1, 7.279, 10290.363, 427.462, 52960.687 24/05/11,22:36:10,08,05,1, 11.9,1,1, 7.279, 10289.796, 427.188, 52958.505 24/05/11,22:36:10,09,05,1, 11.9,1,1, 7.279, 10289.188, 427.034, 52959.571 24/05/11,22:36:10,10,05,1, 11.9,1,1, 7.279, 10290.281, 427.420, 52959.764 24/05/11,22:36:10,11,05,1, 11.9,1,1, 7.279, 10288.924, 427.076, 52958.063 24/05/11,22:36:10,12,05,1, 11.9,1,1, 7.279, 10289.449, 427.377, 52960.219 24/05/11,22:36:10,13,05,1, 11.9,1,1, 7.279, 10290.200, 427.508, 52959.252 24/05/11,22:36:10,14,05,1, 11.9,1,1, 7.279, 10289.058, 427.119, 52958.937 24/05/11,22:36:10,15,05,1, 11.9,1,1, 7.279, 10290.400, 427.549, 52960.684 24/05/11,22:36:10,16,05,1, 11.9,1,1, 7.279, 10289.870, 427.204, 52958.558 24/05/11,22:36:10,17,05,1, 11.9,1,1, 7.279, 10289.087, 427.024, 52959.511 24/05/11,22:36:10,18,05,1, 11.9,1,1, 7.279, 10290.258, 427.477, 52959.745 24/05/11,22:36:10,19,05,1, 11.9,1,1, 7.279, 10288.946, 427.027, 52957.990 24/05/11,22:36:11,00,06,1, 11.9,1,1, 7.279, 10288.945, 427.027, 52957.990 24/05/11,22:36:11,01,06,1, 11.9,1,1, 7.279, 10289.374, 427.304, 52959.271 24/05/11,22:36:11,02,06,1, 11.9,1,1, 7.279, 10290.185, 427.771, 52960.058 24/05/11,22:36:11,03,06,1, 11.9,1,1, 7.279, 10289.476, 427.449, 52958.638 24/05/11,22:36:11,04,06,1, 11.9,1,1, 7.279, 10289.293, 427.549, 52959.601 24/05/11,22:36:11,05,06,1, 11.9,1,1, 7.279, 10290.213, 427.971, 52959.839 24/05/11,22:36:11,06,06,1, 11.9,1,1, 7.279, 10289.403, 427.524, 52959.104 24/05/11,22:36:11,07,06,1, 11.9,1,1, 7.279, 10290.123, 427.788, 52960.392 24/05/11,22:36:11,08,06,1, 11.9,1,1, 7.279, 10290.284, 427.699, 52959.459 24/05/11,22:36:11,09,06,1, 11.9,1,1, 7.279, 10289.408, 427.311, 52959.282 24/05/11,22:36:11,10,06,1, 11.9,1,1, 7.279, 10290.249, 427.821, 52960.025 24/05/11,22:36:11,11,06,1, 11.9,1,1, 7.279, 10289.480, 427.464, 52958.565 24/05/11,22:36:11,12,06,1, 11.9,1,1, 7.279, 10289.311, 427.532, 52959.595 24/05/11,22:36:11,13,06,1, 11.9,1,1, 7.279, 10290.192, 427.937, 52959.738 24/05/11,22:36:11,14,06,1, 11.9,1,1, 7.279, 10289.454, 427.493, 52959.023 24/05/11,22:36:11,15,06,1, 11.9,1,1, 7.279, 10290.156, 427.814, 52960.489 24/05/11,22:36:11,16,06,1, 11.9,1,1, 7.279, 10290.300, 427.750, 52959.515 24/05/11,22:36:11,17,06,1, 11.9,1,1, 7.279, 10289.420, 427.283, 52959.276 24/05/11,22:36:11,18,06,1, 11.9,1,1, 7.279, 10290.232, 427.834, 52960.007 24/05/11,22:36:11,19,06,1, 11.9,1,1, 7.279, 10289.542, 427.498, 52958.640 24/05/11,22:36:12,00,06,1, 11.8,1,1, 7.281, 10289.538, 427.498, 52958.640 24/05/11,22:36:12,01,06,1, 11.8,1,1, 7.281, 10289.656, 427.588, 52959.450 24/05/11,22:36:12,02,06,1, 11.8,1,1, 7.281, 10290.436, 428.067, 52960.261 24/05/11,22:36:12,03,06,1, 11.8,1,1, 7.281, 10289.822, 427.746, 52958.781 24/05/11,22:36:12,04,06,1, 11.8,1,1, 7.281, 10289.495, 427.819, 52959.570 24/05/11,22:36:12,05,06,1, 11.8,1,1, 7.281, 10290.385, 428.223, 52959.976 24/05/11,22:36:12,06,06,1, 11.8,1,1, 7.281, 10289.750, 427.865, 52959.927 24/05/11,22:36:12,07,06,1, 11.8,1,1, 7.281, 10290.186, 428.011, 52959.930 24/05/11,22:36:12,08,06,1, 11.8,1,1, 7.281, 10290.314, 428.112, 52959.902 24/05/11,22:36:12,09,06,1, 11.8,1,1, 7.281, 10290.028, 427.655, 52959.857 24/05/11,22:36:12,10,06,1, 11.8,1,1, 7.281, 10290.199, 427.994, 52959.554 24/05/11,22:36:12,11,06,1, 11.8,1,1, 7.281, 10289.851, 427.829, 52959.420 24/05/11,22:36:12,12,06,1, 11.8,1,1, 7.281, 10289.808, 427.728, 52959.495 24/05/11,22:36:12,13,06,1, 11.8,1,1, 7.281, 10290.025, 428.256, 52959.620 24/05/11,22:36:12,14,06,1, 11.8,1,1, 7.281, 10289.923, 427.905, 52959.848 24/05/11,22:36:12,15,06,1, 11.8,1,1, 7.281, 10290.259, 428.007, 52959.904 24/05/11,22:36:12,16,06,1, 11.8,1,1, 7.281, 10290.360, 428.158, 52959.931 24/05/11,22:36:12,17,06,1, 11.8,1,1, 7.281, 10290.126, 427.660, 52959.828 24/05/11,22:36:12,18,06,1, 11.8,1,1, 7.281, 10290.204, 428.018, 52959.592 24/05/11,22:36:12,19,06,1, 11.8,1,1, 7.281, 10289.851, 427.899, 52959.460 24/05/11,22:36:13,00,06,1, 12.0,1,1, 7.283, 10289.847, 427.899, 52959.460 24/05/11,22:36:13,01,06,1, 12.0,1,1, 7.283, 10290.427, 427.925, 52959.935 24/05/11,22:36:13,02,06,1, 12.0,1,1, 7.283, 10290.622, 428.225, 52959.764 24/05/11,22:36:13,03,06,1, 12.0,1,1, 7.283, 10290.305, 428.064, 52959.570 24/05/11,22:36:13,04,06,1, 12.0,1,1, 7.283, 10290.115, 427.896, 52959.518 24/05/11,22:36:13,05,06,1, 12.0,1,1, 7.283, 10290.298, 428.397, 52959.488 24/05/11,22:36:13,06,06,1, 12.0,1,1, 7.283, 10290.137, 428.105, 52959.725 24/05/11,22:36:13,07,06,1, 12.0,1,1, 7.283, 10290.496, 428.232, 52959.859 24/05/11,22:36:13,08,06,1, 12.0,1,1, 7.283, 10290.709, 428.412, 52960.030 24/05/11,22:36:13,09,06,1, 12.0,1,1, 7.283, 10290.449, 427.925, 52959.974 24/05/11,22:36:13,10,06,1, 12.0,1,1, 7.283, 10290.627, 428.245, 52959.768 24/05/11,22:36:13,11,06,1, 12.0,1,1, 7.283, 10290.326, 428.136, 52959.606 24/05/11,22:36:13,12,06,1, 12.0,1,1, 7.283, 10290.142, 427.980, 52959.597 24/05/11,22:36:13,13,06,1, 12.0,1,1, 7.283, 10290.365, 428.447, 52959.624 24/05/11,22:36:13,14,06,1, 12.0,1,1, 7.283, 10290.227, 428.145, 52959.766 24/05/11,22:36:13,15,06,1, 12.0,1,1, 7.283, 10290.514, 428.268, 52959.904 24/05/11,22:36:13,16,06,1, 12.0,1,1, 7.283, 10290.732, 428.468, 52960.001 24/05/11,22:36:13,17,06,1, 12.0,1,1, 7.283, 10290.468, 427.965, 52960.007 24/05/11,22:36:13,18,06,1, 12.0,1,1, 7.283, 10290.707, 428.281, 52959.853 24/05/11,22:36:13,19,06,1, 12.0,1,1, 7.283, 10290.376, 428.125, 52959.704 24/05/11,22:36:14,00,06,1, 11.9,1,1, 7.282, 10290.372, 428.125, 52959.704 24/05/11,22:36:14,01,06,1, 11.9,1,1, 7.282, 10290.671, 428.217, 52960.299 24/05/11,22:36:14,02,06,1, 11.9,1,1, 7.282, 10291.395, 428.521, 52960.173 24/05/11,22:36:14,03,06,1, 11.9,1,1, 7.282, 10290.601, 428.317, 52959.251 24/05/11,22:36:14,04,06,1, 11.9,1,1, 7.282, 10290.604, 428.152, 52960.112 24/05/11,22:36:14,05,06,1, 11.9,1,1, 7.282, 10290.954, 428.559, 52959.425 24/05/11,22:36:14,06,06,1, 11.9,1,1, 7.282, 10290.314, 428.311, 52959.574 24/05/11,22:36:14,07,06,1, 11.9,1,1, 7.282, 10291.094, 428.513, 52960.623 24/05/11,22:36:14,08,06,1, 11.9,1,1, 7.282, 10291.040, 428.635, 52959.671 24/05/11,22:36:14,09,06,1, 11.9,1,1, 7.282, 10290.730, 428.255, 52960.277 24/05/11,22:36:14,10,06,1, 11.9,1,1, 7.282, 10291.451, 428.482, 52960.337 24/05/11,22:36:14,11,06,1, 11.9,1,1, 7.282, 10290.610, 428.326, 52959.333 24/05/11,22:36:14,12,06,1, 11.9,1,1, 7.282, 10290.622, 428.155, 52960.231 24/05/11,22:36:14,13,06,1, 11.9,1,1, 7.282, 10291.011, 428.611, 52959.484 24/05/11,22:36:14,14,06,1, 11.9,1,1, 7.282, 10290.329, 428.317, 52959.530 24/05/11,22:36:14,15,06,1, 11.9,1,1, 7.282, 10291.139, 428.538, 52960.548 24/05/11,22:36:14,16,06,1, 11.9,1,1, 7.282, 10291.123, 428.628, 52959.659 24/05/11,22:36:14,17,06,1, 11.9,1,1, 7.282, 10290.797, 428.259, 52960.319 24/05/11,22:36:14,18,06,1, 11.9,1,1, 7.282, 10291.500, 428.534, 52960.313 24/05/11,22:36:14,19,06,1, 11.9,1,1, 7.282, 10290.661, 428.388, 52959.341 24/05/11,22:36:15,00,06,1, 11.9,1,1, 7.276, 10290.656, 428.388, 52959.341 24/05/11,22:36:15,01,06,1, 11.9,1,1, 7.276, 10291.082, 428.497, 52960.363 24/05/11,22:36:15,02,06,1, 11.9,1,1, 7.276, 10291.831, 428.739, 52960.473 24/05/11,22:36:15,03,06,1, 11.9,1,1, 7.276, 10291.075, 428.584, 52959.447 24/05/11,22:36:15,04,06,1, 11.9,1,1, 7.276, 10291.032, 428.468, 52960.358 24/05/11,22:36:15,05,06,1, 11.9,1,1, 7.276, 10291.370, 428.784, 52959.616 24/05/11,22:36:15,06,06,1, 11.9,1,1, 7.276, 10290.654, 428.595, 52959.591 24/05/11,22:36:15,07,06,1, 11.9,1,1, 7.276, 10291.347, 428.703, 52960.511 24/05/11,22:36:15,08,06,1, 11.9,1,1, 7.276, 10291.493, 428.919, 52959.742 24/05/11,22:36:15,09,06,1, 11.9,1,1, 7.276, 10291.124, 428.514, 52960.371 24/05/11,22:36:15,10,06,1, 11.9,1,1, 7.276, 10291.849, 428.729, 52960.486 24/05/11,22:36:15,11,06,1, 11.9,1,1, 7.276, 10291.139, 428.604, 52959.434 24/05/11,22:36:15,12,06,1, 11.9,1,1, 7.276, 10291.124, 428.467, 52960.280 24/05/11,22:36:15,13,06,1, 11.9,1,1, 7.276, 10291.465, 428.826, 52959.695 24/05/11,22:36:15,14,06,1, 11.9,1,1, 7.276, 10290.746, 428.645, 52959.575 24/05/11,22:36:15,15,06,1, 11.9,1,1, 7.276, 10291.442, 428.803, 52960.649 24/05/11,22:36:15,16,06,1, 11.9,1,1, 7.276, 10291.494, 428.972, 52959.794 24/05/11,22:36:15,17,06,1, 11.9,1,1, 7.276, 10291.189, 428.582, 52960.492 24/05/11,22:36:15,18,06,1, 11.9,1,1, 7.276, 10291.907, 428.817, 52960.550 24/05/11,22:36:15,19,06,1, 11.9,1,1, 7.276, 10291.255, 428.632, 52959.468 24/05/11,22:36:16,00,06,1, 11.9,1,1, 7.278, 10291.249, 428.632, 52959.468 24/05/11,22:36:16,01,06,1, 11.9,1,1, 7.278, 10290.653, 428.686, 52959.004 24/05/11,22:36:16,02,06,1, 11.9,1,1, 7.278, 10292.630, 429.325, 52962.253 24/05/11,22:36:16,03,06,1, 11.9,1,1, 7.278, 10291.993, 428.771, 52958.565 24/05/11,22:36:16,04,06,1, 11.9,1,1, 7.278, 10290.714, 428.718, 52960.111 24/05/11,22:36:16,05,06,1, 11.9,1,1, 7.278, 10292.696, 429.304, 52961.098 24/05/11,22:36:16,06,06,1, 11.9,1,1, 7.278, 10290.736, 428.644, 52957.829 24/05/11,22:36:16,07,06,1, 11.9,1,1, 7.278, 10291.499, 429.189, 52961.642 24/05/11,22:36:16,08,06,1, 11.9,1,1, 7.278, 10292.737, 429.193, 52960.137 24/05/11,22:36:16,09,06,1, 11.9,1,1, 7.278, 10290.727, 428.725, 52959.039 24/05/11,22:36:16,10,06,1, 11.9,1,1, 7.278, 10292.736, 429.348, 52962.381 24/05/11,22:36:16,11,06,1, 11.9,1,1, 7.278, 10292.018, 428.776, 52958.628 24/05/11,22:36:16,12,06,1, 11.9,1,1, 7.278, 10290.755, 428.766, 52960.131 24/05/11,22:36:16,13,06,1, 11.9,1,1, 7.278, 10292.798, 429.283, 52961.238 24/05/11,22:36:16,14,06,1, 11.9,1,1, 7.278, 10290.751, 428.661, 52957.965 24/05/11,22:36:16,15,06,1, 11.9,1,1, 7.278, 10291.507, 429.281, 52961.649 24/05/11,22:36:16,16,06,1, 11.9,1,1, 7.278, 10292.785, 429.257, 52960.143 24/05/11,22:36:16,17,06,1, 11.9,1,1, 7.278, 10290.776, 428.760, 52959.088 24/05/11,22:36:16,18,06,1, 11.9,1,1, 7.278, 10292.772, 429.350, 52962.341 24/05/11,22:36:16,19,06,1, 11.9,1,1, 7.278, 10292.058, 428.811, 52958.611 24/05/11,22:36:17,00,05,1, 11.9,1,1, 7.282, 10292.058, 428.811, 52958.611 24/05/11,22:36:17,01,05,1, 11.9,1,1, 7.282, 10291.078, 428.970, 52958.954 24/05/11,22:36:17,02,05,1, 11.9,1,1, 7.282, 10293.091, 429.564, 52962.428 24/05/11,22:36:17,03,05,1, 11.9,1,1, 7.282, 10292.559, 429.056, 52958.899 24/05/11,22:36:17,04,05,1, 11.9,1,1, 7.282, 10291.158, 429.028, 52960.105 24/05/11,22:36:17,05,05,1, 11.9,1,1, 7.282, 10293.223, 429.564, 52961.272 24/05/11,22:36:17,06,05,1, 11.9,1,1, 7.282, 10291.342, 428.891, 52957.976 24/05/11,22:36:17,07,05,1, 11.9,1,1, 7.282, 10291.821, 429.462, 52961.593 24/05/11,22:36:17,08,05,1, 11.9,1,1, 7.282, 10293.209, 429.524, 52960.141 24/05/11,22:36:17,09,05,1, 11.9,1,1, 7.282, 10291.191, 428.994, 52959.043 24/05/11,22:36:17,10,05,1, 11.9,1,1, 7.282, 10293.127, 429.650, 52962.538 24/05/11,22:36:17,11,05,1, 11.9,1,1, 7.282, 10292.630, 429.114, 52958.808 24/05/11,22:36:17,12,05,1, 11.9,1,1, 7.282, 10291.266, 428.954, 52960.120 24/05/11,22:36:17,13,05,1, 11.9,1,1, 7.282, 10293.279, 429.572, 52961.489 24/05/11,22:36:17,14,05,1, 11.9,1,1, 7.282, 10291.373, 428.986, 52958.024 24/05/11,22:36:17,15,05,1, 11.9,1,1, 7.282, 10291.865, 429.513, 52961.571 24/05/11,22:36:17,16,05,1, 11.9,1,1, 7.282, 10293.309, 429.582, 52960.339 24/05/11,22:36:17,17,05,1, 11.9,1,1, 7.282, 10291.225, 429.038, 52959.071 24/05/11,22:36:17,18,05,1, 11.9,1,1, 7.282, 10293.166, 429.698, 52962.471 24/05/11,22:36:17,19,05,1, 11.9,1,1, 7.282, 10292.689, 429.171, 52958.950 24/05/11,22:36:18,00,06,1, 11.9,1,1, 7.276, 10292.684, 429.171, 52958.950 24/05/11,22:36:18,01,06,1, 11.9,1,1, 7.276, 10291.825, 429.357, 52959.728 24/05/11,22:36:18,02,06,1, 11.9,1,1, 7.276, 10293.536, 429.773, 52961.880 24/05/11,22:36:18,03,06,1, 11.9,1,1, 7.276, 10292.782, 429.424, 52959.096 24/05/11,22:36:18,04,06,1, 11.9,1,1, 7.276, 10292.081, 429.326, 52960.760 24/05/11,22:36:18,05,06,1, 11.9,1,1, 7.276, 10293.420, 429.690, 52960.744 24/05/11,22:36:18,06,06,1, 11.9,1,1, 7.276, 10291.765, 429.278, 52958.624 24/05/11,22:36:18,07,06,1, 11.9,1,1, 7.276, 10292.523, 429.647, 52961.499 24/05/11,22:36:18,08,06,1, 11.9,1,1, 7.276, 10293.232, 429.778, 52960.013 24/05/11,22:36:18,09,06,1, 11.9,1,1, 7.276, 10291.865, 429.368, 52959.867 24/05/11,22:36:18,10,06,1, 11.9,1,1, 7.276, 10293.519, 429.796, 52961.923 24/05/11,22:36:18,11,06,1, 11.9,1,1, 7.276, 10292.853, 429.478, 52959.215 24/05/11,22:36:18,12,06,1, 11.9,1,1, 7.276, 10292.062, 429.280, 52960.593 24/05/11,22:36:18,13,06,1, 11.9,1,1, 7.276, 10293.514, 429.744, 52960.808 24/05/11,22:36:18,14,06,1, 11.9,1,1, 7.276, 10291.809, 429.318, 52958.557 24/05/11,22:36:18,15,06,1, 11.9,1,1, 7.276, 10292.515, 429.688, 52961.393 24/05/11,22:36:18,16,06,1, 11.9,1,1, 7.276, 10293.288, 429.761, 52959.981 24/05/11,22:36:18,17,06,1, 11.9,1,1, 7.276, 10291.875, 429.432, 52959.736 24/05/11,22:36:18,18,06,1, 11.9,1,1, 7.276, 10293.570, 429.818, 52961.920 24/05/11,22:36:18,19,06,1, 11.9,1,1, 7.276, 10292.880, 429.480, 52959.198 24/05/11,22:36:19,00,07,1, 11.9,1,1, 7.274, 10292.876, 429.480, 52959.198 24/05/11,22:36:19,01,07,1, 11.9,1,1, 7.274, 10292.215, 429.553, 52959.768 24/05/11,22:36:19,02,07,1, 11.9,1,1, 7.274, 10293.773, 430.024, 52961.991 24/05/11,22:36:19,03,07,1, 11.9,1,1, 7.274, 10293.240, 429.700, 52959.224 24/05/11,22:36:19,04,07,1, 11.9,1,1, 7.274, 10292.468, 429.486, 52960.520 24/05/11,22:36:19,05,07,1, 11.9,1,1, 7.274, 10293.833, 429.965, 52960.960 24/05/11,22:36:19,06,07,1, 11.9,1,1, 7.274, 10292.249, 429.536, 52958.700 24/05/11,22:36:19,07,07,1, 11.9,1,1, 7.274, 10292.788, 429.853, 52961.367 24/05/11,22:36:19,08,07,1, 11.9,1,1, 7.274, 10293.590, 430.007, 52960.063 24/05/11,22:36:19,09,07,1, 11.9,1,1, 7.274, 10292.180, 429.601, 52959.620 24/05/11,22:36:19,10,07,1, 11.9,1,1, 7.274, 10293.882, 430.063, 52961.897 24/05/11,22:36:19,11,07,1, 11.9,1,1, 7.274, 10293.292, 429.775, 52959.340 24/05/11,22:36:19,12,07,1, 11.9,1,1, 7.274, 10292.429, 429.582, 52960.601 24/05/11,22:36:19,13,07,1, 11.9,1,1, 7.274, 10293.894, 429.981, 52960.939 24/05/11,22:36:19,14,07,1, 11.9,1,1, 7.274, 10292.282, 429.498, 52958.634 24/05/11,22:36:19,15,07,1, 11.9,1,1, 7.274, 10292.783, 429.906, 52961.349 24/05/11,22:36:19,16,07,1, 11.9,1,1, 7.274, 10293.666, 430.005, 52960.040 24/05/11,22:36:19,17,07,1, 11.9,1,1, 7.274, 10292.258, 429.611, 52959.723 24/05/11,22:36:19,18,07,1, 11.9,1,1, 7.274, 10293.839, 430.074, 52961.959 24/05/11,22:36:19,19,07,1, 11.9,1,1, 7.274, 10293.291, 429.710, 52959.242 24/05/11,22:36:20,00,07,1, 11.9,1,1, 7.277, 10293.285, 429.710, 52959.242 24/05/11,22:36:20,01,07,1, 11.9,1,1, 7.277, 10292.859, 429.871, 52960.621 24/05/11,22:36:20,02,07,1, 11.9,1,1, 7.277, 10293.956, 430.091, 52961.133 24/05/11,22:36:20,03,07,1, 11.9,1,1, 7.277, 10293.378, 429.996, 52959.616 24/05/11,22:36:20,04,07,1, 11.9,1,1, 7.277, 10293.307, 429.764, 52960.956 24/05/11,22:36:20,05,07,1, 11.9,1,1, 7.277, 10293.814, 430.025, 52960.077 24/05/11,22:36:20,06,07,1, 11.9,1,1, 7.277, 10292.709, 429.897, 52959.513 24/05/11,22:36:20,07,07,1, 11.9,1,1, 7.277, 10293.349, 429.970, 52960.981 24/05/11,22:36:20,08,07,1, 11.9,1,1, 7.277, 10293.448, 430.223, 52959.725 24/05/11,22:36:20,09,07,1, 11.9,1,1, 7.277, 10292.919, 429.978, 52960.635 24/05/11,22:36:20,10,07,1, 11.9,1,1, 7.277, 10294.039, 430.135, 52961.153 24/05/11,22:36:20,11,07,1, 11.9,1,1, 7.277, 10293.393, 430.053, 52959.711 24/05/11,22:36:20,12,07,1, 11.9,1,1, 7.277, 10293.316, 429.829, 52961.051 24/05/11,22:36:20,13,07,1, 11.9,1,1, 7.277, 10293.817, 430.023, 52960.169 24/05/11,22:36:20,14,07,1, 11.9,1,1, 7.277, 10292.704, 429.862, 52959.536 24/05/11,22:36:20,15,07,1, 11.9,1,1, 7.277, 10293.345, 429.940, 52960.937 24/05/11,22:36:20,16,07,1, 11.9,1,1, 7.277, 10293.459, 430.245, 52959.715 24/05/11,22:36:20,17,07,1, 11.9,1,1, 7.277, 10292.911, 429.960, 52960.714 24/05/11,22:36:20,18,07,1, 11.9,1,1, 7.277, 10294.032, 430.172, 52961.116 24/05/11,22:36:20,19,07,1, 11.9,1,1, 7.277, 10293.439, 430.036, 52959.709 24/05/11,22:36:21,00,07,1, 11.9,1,1, 7.281, 10293.435, 430.036, 52959.709 24/05/11,22:36:21,01,07,1, 11.9,1,1, 7.281, 10293.128, 430.064, 52960.438 24/05/11,22:36:21,02,07,1, 11.9,1,1, 7.281, 10294.282, 430.307, 52961.177 24/05/11,22:36:21,03,07,1, 11.9,1,1, 7.281, 10293.667, 430.118, 52959.671 24/05/11,22:36:21,04,07,1, 11.9,1,1, 7.281, 10293.637, 429.893, 52961.201 24/05/11,22:36:21,05,07,1, 11.9,1,1, 7.281, 10294.079, 430.221, 52960.241 24/05/11,22:36:21,06,07,1, 11.9,1,1, 7.281, 10293.000, 430.005, 52959.545 24/05/11,22:36:21,07,07,1, 11.9,1,1, 7.281, 10293.634, 430.093, 52960.939 24/05/11,22:36:21,08,07,1, 11.9,1,1, 7.281, 10293.737, 430.313, 52959.635 24/05/11,22:36:21,09,07,1, 11.9,1,1, 7.281, 10293.213, 430.116, 52960.474 24/05/11,22:36:21,10,07,1, 11.9,1,1, 7.281, 10294.325, 430.234, 52961.213 24/05/11,22:36:21,11,07,1, 11.9,1,1, 7.281, 10293.749, 430.211, 52959.728 24/05/11,22:36:21,12,07,1, 11.9,1,1, 7.281, 10293.644, 429.930, 52961.171 24/05/11,22:36:21,13,07,1, 11.9,1,1, 7.281, 10294.131, 430.162, 52960.164 24/05/11,22:36:21,14,07,1, 11.9,1,1, 7.281, 10293.077, 430.004, 52959.398 24/05/11,22:36:21,15,07,1, 11.9,1,1, 7.281, 10293.652, 430.073, 52960.951 24/05/11,22:36:21,16,07,1, 11.9,1,1, 7.281, 10293.831, 430.382, 52959.770 24/05/11,22:36:21,17,07,1, 11.9,1,1, 7.281, 10293.252, 430.107, 52960.532 24/05/11,22:36:21,18,07,1, 11.9,1,1, 7.281, 10294.365, 430.263, 52961.222 24/05/11,22:36:21,19,07,1, 11.9,1,1, 7.281, 10293.781, 430.187, 52959.781 24/05/11,22:36:22,00,07,1, 11.9,1,1, 7.280, 10293.777, 430.187, 52959.781 24/05/11,22:36:22,01,07,1, 11.9,1,1, 7.280, 10293.472, 430.205, 52960.481 24/05/11,22:36:22,02,07,1, 11.9,1,1, 7.280, 10294.631, 430.359, 52961.343 24/05/11,22:36:22,03,07,1, 11.9,1,1, 7.280, 10294.002, 430.368, 52959.869 24/05/11,22:36:22,04,07,1, 11.9,1,1, 7.280, 10293.955, 430.041, 52961.135 24/05/11,22:36:22,05,07,1, 11.9,1,1, 7.280, 10294.500, 430.288, 52960.335 24/05/11,22:36:22,06,07,1, 11.9,1,1, 7.280, 10293.356, 430.054, 52959.638 24/05/11,22:36:22,07,07,1, 11.9,1,1, 7.280, 10293.951, 430.131, 52961.088 24/05/11,22:36:22,08,07,1, 11.9,1,1, 7.280, 10294.052, 430.418, 52959.809 24/05/11,22:36:22,09,07,1, 11.9,1,1, 7.280, 10293.476, 430.175, 52960.522 24/05/11,22:36:22,10,07,1, 11.9,1,1, 7.280, 10294.608, 430.386, 52961.306 24/05/11,22:36:22,11,07,1, 11.9,1,1, 7.280, 10293.972, 430.239, 52959.728 24/05/11,22:36:22,12,07,1, 11.9,1,1, 7.280, 10293.950, 430.063, 52961.079 24/05/11,22:36:22,13,07,1, 11.9,1,1, 7.280, 10294.534, 430.250, 52960.307 24/05/11,22:36:22,14,07,1, 11.9,1,1, 7.280, 10293.406, 430.104, 52959.476 24/05/11,22:36:22,15,07,1, 11.9,1,1, 7.280, 10293.970, 430.165, 52960.970 24/05/11,22:36:22,16,07,1, 11.9,1,1, 7.280, 10294.090, 430.389, 52959.731 24/05/11,22:36:22,17,07,1, 11.9,1,1, 7.280, 10293.539, 430.200, 52960.498 24/05/11,22:36:22,18,07,1, 11.9,1,1, 7.280, 10294.633, 430.361, 52961.208 24/05/11,22:36:22,19,07,1, 11.9,1,1, 7.280, 10294.122, 430.331, 52959.796 24/05/11,22:36:23,00,08,1, 11.9,1,1, 7.278, 10294.119, 430.331, 52959.796 24/05/11,22:36:23,01,08,1, 11.9,1,1, 7.278, 10293.770, 430.353, 52960.536 24/05/11,22:36:23,02,08,1, 11.9,1,1, 7.278, 10294.923, 430.524, 52961.455 24/05/11,22:36:23,03,08,1, 11.9,1,1, 7.278, 10294.365, 430.443, 52959.941 24/05/11,22:36:23,04,08,1, 11.9,1,1, 7.278, 10294.191, 430.200, 52961.212 24/05/11,22:36:23,05,08,1, 11.9,1,1, 7.278, 10294.825, 430.400, 52960.534 24/05/11,22:36:23,06,08,1, 11.9,1,1, 7.278, 10293.697, 430.203, 52959.652 24/05/11,22:36:23,07,08,1, 11.9,1,1, 7.278, 10294.244, 430.294, 52961.096 24/05/11,22:36:23,08,08,1, 11.9,1,1, 7.278, 10294.394, 430.606, 52959.838 24/05/11,22:36:23,09,08,1, 11.9,1,1, 7.278, 10293.751, 430.281, 52960.521 24/05/11,22:36:23,10,08,1, 11.9,1,1, 7.278, 10294.893, 430.512, 52961.475 24/05/11,22:36:23,11,08,1, 11.9,1,1, 7.278, 10294.374, 430.460, 52959.968 24/05/11,22:36:23,12,08,1, 11.9,1,1, 7.278, 10294.224, 430.166, 52961.155 24/05/11,22:36:23,13,08,1, 11.9,1,1, 7.278, 10294.884, 430.418, 52960.514 24/05/11,22:36:23,14,08,1, 11.9,1,1, 7.278, 10293.737, 430.227, 52959.673 24/05/11,22:36:23,15,08,1, 11.9,1,1, 7.278, 10294.257, 430.286, 52961.117 24/05/11,22:36:23,16,08,1, 11.9,1,1, 7.278, 10294.455, 430.580, 52959.829 24/05/11,22:36:23,17,08,1, 11.9,1,1, 7.278, 10293.775, 430.341, 52960.551 24/05/11,22:36:23,18,08,1, 11.9,1,1, 7.278, 10294.950, 430.515, 52961.448 24/05/11,22:36:23,19,08,1, 11.9,1,1, 7.278, 10294.464, 430.436, 52960.049 24/05/11,22:36:24,00,08,1, 11.9,1,1, 7.277, 10294.461, 430.436, 52960.049 24/05/11,22:36:24,01,08,1, 11.9,1,1, 7.277, 10294.011, 430.496, 52960.576 24/05/11,22:36:24,02,08,1, 11.9,1,1, 7.277, 10295.144, 430.648, 52961.448 24/05/11,22:36:24,03,08,1, 11.9,1,1, 7.277, 10294.617, 430.648, 52960.047 24/05/11,22:36:24,04,08,1, 11.9,1,1, 7.277, 10294.513, 430.368, 52961.282 24/05/11,22:36:24,05,08,1, 11.9,1,1, 7.277, 10295.081, 430.599, 52960.581 24/05/11,22:36:24,06,08,1, 11.9,1,1, 7.277, 10294.041, 430.449, 52959.798 24/05/11,22:36:24,07,08,1, 11.9,1,1, 7.277, 10294.559, 430.463, 52961.330 24/05/11,22:36:24,08,08,1, 11.9,1,1, 7.277, 10294.626, 430.774, 52959.995 24/05/11,22:36:24,09,08,1, 11.9,1,1, 7.277, 10294.076, 430.534, 52960.602 24/05/11,22:36:24,10,08,1, 11.9,1,1, 7.277, 10295.232, 430.727, 52961.440 24/05/11,22:36:24,11,08,1, 11.9,1,1, 7.277, 10294.698, 430.704, 52960.070 24/05/11,22:36:24,12,08,1, 11.9,1,1, 7.277, 10294.542, 430.419, 52961.274 24/05/11,22:36:24,13,08,1, 11.9,1,1, 7.277, 10295.187, 430.631, 52960.741 24/05/11,22:36:24,14,08,1, 11.9,1,1, 7.277, 10293.989, 430.453, 52959.939 24/05/11,22:36:24,15,08,1, 11.9,1,1, 7.277, 10294.529, 430.491, 52961.201 24/05/11,22:36:24,16,08,1, 11.9,1,1, 7.277, 10294.683, 430.818, 52960.055 24/05/11,22:36:24,17,08,1, 11.9,1,1, 7.277, 10294.077, 430.546, 52960.770 24/05/11,22:36:24,18,08,1, 11.9,1,1, 7.277, 10295.173, 430.702, 52961.520 24/05/11,22:36:24,19,08,1, 11.9,1,1, 7.277, 10294.720, 430.691, 52960.111 24/05/11,22:36:25,00,08,1, 11.9,1,1, 7.280, 10294.712, 430.691, 52960.111 24/05/11,22:36:25,01,08,1, 11.9,1,1, 7.280, 10294.117, 430.754, 52960.612 24/05/11,22:36:25,02,08,1, 11.9,1,1, 7.280, 10295.756, 431.012, 52962.129 24/05/11,22:36:25,03,08,1, 11.9,1,1, 7.280, 10294.895, 430.781, 52959.621 24/05/11,22:36:25,04,08,1, 11.9,1,1, 7.280, 10294.706, 430.675, 52961.758 24/05/11,22:36:25,05,08,1, 11.9,1,1, 7.280, 10295.925, 430.829, 52961.198 24/05/11,22:36:25,06,08,1, 11.9,1,1, 7.280, 10293.595, 430.615, 52959.539 24/05/11,22:36:25,07,08,1, 11.9,1,1, 7.280, 10295.485, 430.923, 52962.724 24/05/11,22:36:25,08,08,1, 11.9,1,1, 7.280, 10294.921, 430.781, 52958.687 24/05/11,22:36:25,09,08,1, 11.9,1,1, 7.280, 10294.064, 430.915, 52961.339 24/05/11,22:36:25,10,08,1, 11.9,1,1, 7.280, 10296.271, 431.012, 52962.203 24/05/11,22:36:25,11,08,1, 11.9,1,1, 7.280, 10294.386, 430.753, 52958.932 24/05/11,22:36:25,12,08,1, 11.9,1,1, 7.280, 10295.054, 430.819, 52962.748 24/05/11,22:36:25,13,08,1, 11.9,1,1, 7.280, 10295.876, 430.733, 52960.085 24/05/11,22:36:25,14,08,1, 11.9,1,1, 7.280, 10293.698, 430.663, 52959.402 24/05/11,22:36:25,15,08,1, 11.9,1,1, 7.280, 10295.573, 430.925, 52962.743 24/05/11,22:36:25,16,08,1, 11.9,1,1, 7.280, 10294.902, 430.869, 52958.785 24/05/11,22:36:25,17,08,1, 11.9,1,1, 7.280, 10294.026, 430.893, 52961.394 24/05/11,22:36:25,18,08,1, 11.9,1,1, 7.280, 10296.383, 431.024, 52962.196 24/05/11,22:36:25,19,08,1, 11.9,1,1, 7.280, 10294.410, 430.719, 52958.905 24/05/11,22:36:26,00,08,1, 11.9,1,1, 7.280, 10294.403, 430.719, 52958.905 24/05/11,22:36:26,01,08,1, 11.9,1,1, 7.280, 10294.432, 431.060, 52961.555 24/05/11,22:36:26,02,08,1, 11.9,1,1, 7.280, 10296.615, 431.192, 52962.263 24/05/11,22:36:26,03,08,1, 11.9,1,1, 7.280, 10294.685, 430.907, 52958.999 24/05/11,22:36:26,04,08,1, 11.9,1,1, 7.280, 10295.480, 431.034, 52962.950 24/05/11,22:36:26,05,08,1, 11.9,1,1, 7.280, 10296.195, 430.992, 52960.205 24/05/11,22:36:26,06,08,1, 11.9,1,1, 7.280, 10293.986, 430.832, 52959.501 24/05/11,22:36:26,07,08,1, 11.9,1,1, 7.280, 10295.888, 431.113, 52962.751 24/05/11,22:36:26,08,08,1, 11.9,1,1, 7.280, 10295.217, 431.012, 52958.874 24/05/11,22:36:26,09,08,1, 11.9,1,1, 7.280, 10294.399, 431.165, 52961.552 24/05/11,22:36:26,10,08,1, 11.9,1,1, 7.280, 10296.637, 431.199, 52962.211 24/05/11,22:36:26,11,08,1, 11.9,1,1, 7.280, 10294.725, 430.932, 52958.974 24/05/11,22:36:26,12,08,1, 11.9,1,1, 7.280, 10295.514, 431.065, 52962.835 24/05/11,22:36:26,13,08,1, 11.9,1,1, 7.280, 10296.276, 430.932, 52960.156 24/05/11,22:36:26,14,08,1, 11.9,1,1, 7.280, 10293.985, 430.897, 52959.544 24/05/11,22:36:26,15,08,1, 11.9,1,1, 7.280, 10296.000, 431.167, 52962.810 24/05/11,22:36:26,16,08,1, 11.9,1,1, 7.280, 10295.209, 431.037, 52958.906 24/05/11,22:36:26,17,08,1, 11.9,1,1, 7.280, 10294.447, 431.113, 52961.587 24/05/11,22:36:26,18,08,1, 11.9,1,1, 7.280, 10296.712, 431.217, 52962.180 24/05/11,22:36:26,19,08,1, 11.9,1,1, 7.280, 10294.754, 430.962, 52958.926 24/05/11,22:36:27,00,08,1, 11.9,1,1, 7.276, 10294.753, 430.962, 52958.926 24/05/11,22:36:27,01,08,1, 11.9,1,1, 7.276, 10294.946, 431.281, 52961.826 24/05/11,22:36:27,02,08,1, 11.9,1,1, 7.276, 10297.101, 431.381, 52962.206 24/05/11,22:36:27,03,08,1, 11.9,1,1, 7.276, 10295.189, 431.116, 52959.090 24/05/11,22:36:27,04,08,1, 11.9,1,1, 7.276, 10295.867, 431.206, 52962.960 24/05/11,22:36:27,05,08,1, 11.9,1,1, 7.276, 10296.550, 431.093, 52960.126 24/05/11,22:36:27,06,08,1, 11.9,1,1, 7.276, 10294.400, 431.067, 52959.689 24/05/11,22:36:27,07,08,1, 11.9,1,1, 7.276, 10296.385, 431.285, 52962.725 24/05/11,22:36:27,08,08,1, 11.9,1,1, 7.276, 10295.594, 431.222, 52958.944 24/05/11,22:36:27,09,08,1, 11.9,1,1, 7.276, 10294.987, 431.289, 52961.774 24/05/11,22:36:27,10,08,1, 11.9,1,1, 7.276, 10297.122, 431.365, 52962.148 24/05/11,22:36:27,11,08,1, 11.9,1,1, 7.276, 10295.108, 431.086, 52959.034 24/05/11,22:36:27,12,08,1, 11.9,1,1, 7.276, 10295.958, 431.200, 52962.891 24/05/11,22:36:27,13,08,1, 11.9,1,1, 7.276, 10296.606, 431.134, 52960.090 24/05/11,22:36:27,14,08,1, 11.9,1,1, 7.276, 10294.397, 431.051, 52959.777 24/05/11,22:36:27,15,08,1, 11.9,1,1, 7.276, 10296.498, 431.302, 52962.791 24/05/11,22:36:27,16,08,1, 11.9,1,1, 7.276, 10295.703, 431.227, 52958.935 24/05/11,22:36:27,17,08,1, 11.9,1,1, 7.276, 10295.033, 431.299, 52961.749 24/05/11,22:36:27,18,08,1, 11.9,1,1, 7.276, 10297.154, 431.367, 52962.146 24/05/11,22:36:27,19,08,1, 11.9,1,1, 7.276, 10295.185, 431.114, 52959.067 24/05/11,22:36:28,00,08,1, 11.9,1,1, 7.277, 10295.179, 431.114, 52959.067 24/05/11,22:36:28,01,08,1, 11.9,1,1, 7.277, 10295.497, 431.456, 52961.943 24/05/11,22:36:28,02,08,1, 11.9,1,1, 7.277, 10297.577, 431.481, 52962.069 24/05/11,22:36:28,03,08,1, 11.9,1,1, 7.277, 10295.511, 431.196, 52959.147 24/05/11,22:36:28,04,08,1, 11.9,1,1, 7.277, 10296.460, 431.343, 52963.015 24/05/11,22:36:28,05,08,1, 11.9,1,1, 7.277, 10296.910, 431.258, 52959.939 24/05/11,22:36:28,06,08,1, 11.9,1,1, 7.277, 10294.896, 431.184, 52959.810 24/05/11,22:36:28,07,08,1, 11.9,1,1, 7.277, 10296.963, 431.467, 52962.733 24/05/11,22:36:28,08,08,1, 11.9,1,1, 7.277, 10296.075, 431.304, 52958.910 24/05/11,22:36:28,09,08,1, 11.9,1,1, 7.277, 10295.571, 431.407, 52961.964 24/05/11,22:36:28,10,08,1, 11.9,1,1, 7.277, 10297.629, 431.465, 52961.986 24/05/11,22:36:28,11,08,1, 11.9,1,1, 7.277, 10295.579, 431.159, 52959.074 24/05/11,22:36:28,12,08,1, 11.9,1,1, 7.277, 10296.434, 431.375, 52962.955 24/05/11,22:36:28,13,08,1, 11.9,1,1, 7.277, 10296.966, 431.244, 52959.971 24/05/11,22:36:28,14,08,1, 11.9,1,1, 7.277, 10294.912, 431.190, 52959.902 24/05/11,22:36:28,15,08,1, 11.9,1,1, 7.277, 10297.017, 431.460, 52962.703 24/05/11,22:36:28,16,08,1, 11.9,1,1, 7.277, 10296.071, 431.331, 52958.904 24/05/11,22:36:28,17,08,1, 11.9,1,1, 7.277, 10295.570, 431.441, 52961.944 24/05/11,22:36:28,18,08,1, 11.9,1,1, 7.277, 10297.723, 431.440, 52961.939 24/05/11,22:36:28,19,08,1, 11.9,1,1, 7.277, 10295.612, 431.179, 52959.037 24/05/11,22:36:29,00,08,1, 11.9,1,1, 7.275, 10295.604, 431.179, 52959.037 24/05/11,22:36:29,01,08,1, 11.9,1,1, 7.275, 10296.218, 431.513, 52962.261 24/05/11,22:36:29,02,08,1, 11.9,1,1, 7.275, 10298.173, 431.490, 52961.820 24/05/11,22:36:29,03,08,1, 11.9,1,1, 7.275, 10295.940, 431.265, 52959.152 24/05/11,22:36:29,04,08,1, 11.9,1,1, 7.275, 10297.078, 431.430, 52963.166 24/05/11,22:36:29,05,08,1, 11.9,1,1, 7.275, 10297.351, 431.343, 52959.774 24/05/11,22:36:29,06,08,1, 11.9,1,1, 7.275, 10295.353, 431.298, 52960.135 24/05/11,22:36:29,07,08,1, 11.9,1,1, 7.275, 10297.661, 431.610, 52962.905 24/05/11,22:36:29,08,08,1, 11.9,1,1, 7.275, 10296.539, 431.375, 52959.005 24/05/11,22:36:29,09,08,1, 11.9,1,1, 7.275, 10296.295, 431.546, 52962.313 24/05/11,22:36:29,10,08,1, 11.9,1,1, 7.275, 10298.279, 431.553, 52961.877 24/05/11,22:36:29,11,08,1, 11.9,1,1, 7.275, 10295.990, 431.233, 52959.120 24/05/11,22:36:29,12,08,1, 11.9,1,1, 7.275, 10297.136, 431.426, 52963.065 24/05/11,22:36:29,13,08,1, 11.9,1,1, 7.275, 10297.411, 431.351, 52959.679 24/05/11,22:36:29,14,08,1, 11.9,1,1, 7.275, 10295.482, 431.372, 52960.137 24/05/11,22:36:29,15,08,1, 11.9,1,1, 7.275, 10297.721, 431.599, 52962.874 24/05/11,22:36:29,16,08,1, 11.9,1,1, 7.275, 10296.598, 431.411, 52958.851 24/05/11,22:36:29,17,08,1, 11.9,1,1, 7.275, 10296.390, 431.582, 52962.274 24/05/11,22:36:29,18,08,1, 11.9,1,1, 7.275, 10298.300, 431.565, 52961.843 24/05/11,22:36:29,19,08,1, 11.9,1,1, 7.275, 10296.092, 431.291, 52959.087 24/05/11,22:36:30,00,08,1, 11.9,1,1, 7.279, 10296.088, 431.291, 52959.087 24/05/11,22:36:30,01,08,1, 11.9,1,1, 7.279, 10297.334, 431.655, 52963.075 24/05/11,22:36:30,02,08,1, 11.9,1,1, 7.279, 10298.607, 431.410, 52960.914 24/05/11,22:36:30,03,08,1, 11.9,1,1, 7.279, 10296.336, 431.348, 52959.546 24/05/11,22:36:30,04,08,1, 11.9,1,1, 7.279, 10298.042, 431.470, 52963.154 24/05/11,22:36:30,05,08,1, 11.9,1,1, 7.279, 10297.435, 431.324, 52958.969 24/05/11,22:36:30,06,08,1, 11.9,1,1, 7.279, 10296.183, 431.517, 52961.167 24/05/11,22:36:30,07,08,1, 11.9,1,1, 7.279, 10298.452, 431.616, 52962.406 24/05/11,22:36:30,08,08,1, 11.9,1,1, 7.279, 10296.722, 431.516, 52958.871 24/05/11,22:36:30,09,08,1, 11.9,1,1, 7.279, 10297.378, 431.652, 52963.144 24/05/11,22:36:30,10,08,1, 11.9,1,1, 7.279, 10298.640, 431.471, 52960.930 24/05/11,22:36:30,11,08,1, 11.9,1,1, 7.279, 10296.409, 431.389, 52959.571 24/05/11,22:36:30,12,08,1, 11.9,1,1, 7.279, 10298.103, 431.507, 52963.121 24/05/11,22:36:30,13,08,1, 11.9,1,1, 7.279, 10297.455, 431.305, 52958.998 24/05/11,22:36:30,14,08,1, 11.9,1,1, 7.279, 10296.291, 431.507, 52961.101 24/05/11,22:36:30,15,08,1, 11.9,1,1, 7.279, 10298.547, 431.607, 52962.311 24/05/11,22:36:30,16,08,1, 11.9,1,1, 7.279, 10296.819, 431.492, 52958.864 24/05/11,22:36:30,17,08,1, 11.9,1,1, 7.279, 10297.465, 431.621, 52963.087 24/05/11,22:36:30,18,08,1, 11.9,1,1, 7.279, 10298.662, 431.438, 52960.862 24/05/11,22:36:30,19,08,1, 11.9,1,1, 7.279, 10296.421, 431.386, 52959.718 24/05/11,22:36:31,00,08,1, 11.9,1,1, 7.276, 10296.414, 431.386, 52959.718 24/05/11,22:36:31,01,08,1, 11.9,1,1, 7.276, 10297.974, 431.431, 52962.300 24/05/11,22:36:31,02,08,1, 11.9,1,1, 7.276, 10298.841, 431.525, 52961.077 24/05/11,22:36:31,03,08,1, 11.9,1,1, 7.276, 10297.369, 431.386, 52960.117 24/05/11,22:36:31,04,08,1, 11.9,1,1, 7.276, 10298.228, 431.331, 52962.163 24/05/11,22:36:31,05,08,1, 11.9,1,1, 7.276, 10298.069, 431.502, 52959.631 24/05/11,22:36:31,06,08,1, 11.9,1,1, 7.276, 10297.219, 431.503, 52961.053 24/05/11,22:36:31,07,08,1, 11.9,1,1, 7.276, 10298.663, 431.575, 52961.983 24/05/11,22:36:31,08,08,1, 11.9,1,1, 7.276, 10297.776, 431.597, 52959.919 24/05/11,22:36:31,09,08,1, 11.9,1,1, 7.276, 10298.017, 431.464, 52962.225 24/05/11,22:36:31,10,08,1, 11.9,1,1, 7.276, 10298.837, 431.459, 52961.002 24/05/11,22:36:31,11,08,1, 11.9,1,1, 7.276, 10297.409, 431.366, 52960.080 24/05/11,22:36:31,12,08,1, 11.9,1,1, 7.276, 10298.296, 431.365, 52962.074 24/05/11,22:36:31,13,08,1, 11.9,1,1, 7.276, 10298.038, 431.475, 52959.729 24/05/11,22:36:31,14,08,1, 11.9,1,1, 7.276, 10297.223, 431.440, 52960.928 24/05/11,22:36:31,15,08,1, 11.9,1,1, 7.276, 10298.675, 431.591, 52961.914 24/05/11,22:36:31,16,08,1, 11.9,1,1, 7.276, 10297.900, 431.617, 52959.954 24/05/11,22:36:31,17,08,1, 11.9,1,1, 7.276, 10298.117, 431.475, 52962.404 24/05/11,22:36:31,18,08,1, 11.9,1,1, 7.276, 10298.888, 431.497, 52960.975 24/05/11,22:36:31,19,08,1, 11.9,1,1, 7.276, 10297.491, 431.375, 52960.145 24/05/11,22:36:32,00,09,1, 11.9,1,1, 7.276, 10297.490, 431.375, 52960.145 24/05/11,22:36:32,01,09,1, 11.9,1,1, 7.276, 10298.691, 431.364, 52962.418 24/05/11,22:36:32,02,09,1, 11.9,1,1, 7.276, 10299.263, 431.419, 52960.701 24/05/11,22:36:32,03,09,1, 11.9,1,1, 7.276, 10297.778, 431.290, 52960.120 24/05/11,22:36:32,04,09,1, 11.9,1,1, 7.276, 10298.799, 431.374, 52962.048 24/05/11,22:36:32,05,09,1, 11.9,1,1, 7.276, 10298.432, 431.493, 52959.592 24/05/11,22:36:32,06,09,1, 11.9,1,1, 7.276, 10297.925, 431.453, 52961.319 24/05/11,22:36:32,07,09,1, 11.9,1,1, 7.276, 10299.366, 431.568, 52961.845 24/05/11,22:36:32,08,09,1, 11.9,1,1, 7.276, 10298.353, 431.507, 52959.969 24/05/11,22:36:32,09,09,1, 11.9,1,1, 7.276, 10298.758, 431.397, 52962.291 24/05/11,22:36:32,10,09,1, 11.9,1,1, 7.276, 10299.288, 431.386, 52960.669 24/05/11,22:36:32,11,09,1, 11.9,1,1, 7.276, 10297.840, 431.309, 52960.138 24/05/11,22:36:32,12,09,1, 11.9,1,1, 7.276, 10298.854, 431.299, 52961.942 24/05/11,22:36:32,13,09,1, 11.9,1,1, 7.276, 10298.505, 431.493, 52959.535 24/05/11,22:36:32,14,09,1, 11.9,1,1, 7.276, 10298.015, 431.469, 52961.354 24/05/11,22:36:32,15,09,1, 11.9,1,1, 7.276, 10299.426, 431.535, 52961.847 24/05/11,22:36:32,16,09,1, 11.9,1,1, 7.276, 10298.341, 431.498, 52959.935 24/05/11,22:36:32,17,09,1, 11.9,1,1, 7.276, 10298.793, 431.363, 52962.424 24/05/11,22:36:32,18,09,1, 11.9,1,1, 7.276, 10299.285, 431.348, 52960.597 24/05/11,22:36:32,19,09,1, 11.9,1,1, 7.276, 10297.845, 431.261, 52960.040 24/05/11,22:36:33,00,08,1, 11.9,1,1, 7.282, 10297.841, 431.261, 52960.040 24/05/11,22:36:33,01,08,1, 11.9,1,1, 7.282, 10299.227, 431.191, 52962.280 24/05/11,22:36:33,02,08,1, 11.9,1,1, 7.282, 10299.575, 431.267, 52960.168 24/05/11,22:36:33,03,08,1, 11.9,1,1, 7.282, 10298.231, 431.216, 52960.217 24/05/11,22:36:33,04,08,1, 11.9,1,1, 7.282, 10299.467, 431.274, 52961.852 24/05/11,22:36:33,05,08,1, 11.9,1,1, 7.282, 10298.878, 431.392, 52959.488 24/05/11,22:36:33,06,08,1, 11.9,1,1, 7.282, 10298.682, 431.375, 52961.639 24/05/11,22:36:33,07,08,1, 11.9,1,1, 7.282, 10299.950, 431.391, 52961.680 24/05/11,22:36:33,08,08,1, 11.9,1,1, 7.282, 10298.761, 431.288, 52960.010 24/05/11,22:36:33,09,08,1, 11.9,1,1, 7.282, 10299.351, 431.198, 52962.338 24/05/11,22:36:33,10,08,1, 11.9,1,1, 7.282, 10299.556, 431.216, 52960.197 24/05/11,22:36:33,11,08,1, 11.9,1,1, 7.282, 10298.297, 431.162, 52960.240 24/05/11,22:36:33,12,08,1, 11.9,1,1, 7.282, 10299.520, 431.273, 52961.990 24/05/11,22:36:33,13,08,1, 11.9,1,1, 7.282, 10298.946, 431.401, 52959.639 24/05/11,22:36:33,14,08,1, 11.9,1,1, 7.282, 10298.704, 431.316, 52961.595 24/05/11,22:36:33,15,08,1, 11.9,1,1, 7.282, 10300.072, 431.394, 52961.534 24/05/11,22:36:33,16,08,1, 11.9,1,1, 7.282, 10298.819, 431.264, 52959.956 24/05/11,22:36:33,17,08,1, 11.9,1,1, 7.282, 10299.403, 431.113, 52962.369 24/05/11,22:36:33,18,08,1, 11.9,1,1, 7.282, 10299.599, 431.182, 52960.159 24/05/11,22:36:33,19,08,1, 11.9,1,1, 7.282, 10298.340, 431.175, 52960.234 24/05/11,22:36:34,00,09,1, 11.9,1,1, 7.274, 10298.333, 431.175, 52960.234 24/05/11,22:36:34,01,09,1, 11.9,1,1, 7.274, 10299.783, 430.950, 52962.140 24/05/11,22:36:34,02,09,1, 11.9,1,1, 7.274, 10299.810, 431.105, 52959.951 24/05/11,22:36:34,03,09,1, 11.9,1,1, 7.274, 10298.635, 431.002, 52960.468 24/05/11,22:36:34,04,09,1, 11.9,1,1, 7.274, 10300.035, 431.183, 52961.926 24/05/11,22:36:34,05,09,1, 11.9,1,1, 7.274, 10299.364, 431.241, 52959.615 24/05/11,22:36:34,06,09,1, 11.9,1,1, 7.274, 10299.386, 431.116, 52961.884 24/05/11,22:36:34,07,09,1, 11.9,1,1, 7.274, 10300.542, 431.140, 52961.258 24/05/11,22:36:34,08,09,1, 11.9,1,1, 7.274, 10299.127, 431.029, 52959.930 24/05/11,22:36:34,09,09,1, 11.9,1,1, 7.274, 10299.799, 430.924, 52962.158 24/05/11,22:36:34,10,09,1, 11.9,1,1, 7.274, 10299.836, 431.035, 52959.867 24/05/11,22:36:34,11,09,1, 11.9,1,1, 7.274, 10298.719, 431.001, 52960.451 24/05/11,22:36:34,12,09,1, 11.9,1,1, 7.274, 10300.049, 431.127, 52961.834 24/05/11,22:36:34,13,09,1, 11.9,1,1, 7.274, 10299.372, 431.214, 52959.693 24/05/11,22:36:34,14,09,1, 11.9,1,1, 7.274, 10299.424, 431.095, 52961.931 24/05/11,22:36:34,15,09,1, 11.9,1,1, 7.274, 10300.571, 431.130, 52961.290 24/05/11,22:36:34,16,09,1, 11.9,1,1, 7.274, 10299.134, 430.999, 52959.906 24/05/11,22:36:34,17,09,1, 11.9,1,1, 7.274, 10299.864, 430.876, 52962.055 24/05/11,22:36:34,18,09,1, 11.9,1,1, 7.274, 10299.906, 430.968, 52959.759 24/05/11,22:36:34,19,09,1, 11.9,1,1, 7.274, 10298.781, 430.973, 52960.561 24/05/11,22:36:35,00,08,1, 11.9,1,1, 7.278, 10298.775, 430.973, 52960.561 24/05/11,22:36:35,01,08,1, 11.9,1,1, 7.278, 10300.224, 430.740, 52962.006 24/05/11,22:36:35,02,08,1, 11.9,1,1, 7.278, 10300.036, 430.826, 52959.595 24/05/11,22:36:35,03,08,1, 11.9,1,1, 7.278, 10299.203, 430.815, 52960.806 24/05/11,22:36:35,04,08,1, 11.9,1,1, 7.278, 10300.670, 430.970, 52961.808 24/05/11,22:36:35,05,08,1, 11.9,1,1, 7.278, 10299.824, 430.929, 52959.789 24/05/11,22:36:35,06,08,1, 11.9,1,1, 7.278, 10300.082, 430.799, 52962.170 24/05/11,22:36:35,07,08,1, 11.9,1,1, 7.278, 10300.845, 430.834, 52960.861 24/05/11,22:36:35,08,08,1, 11.9,1,1, 7.278, 10299.362, 430.739, 52959.868 24/05/11,22:36:35,09,08,1, 11.9,1,1, 7.278, 10300.275, 430.675, 52961.986 24/05/11,22:36:35,10,08,1, 11.9,1,1, 7.278, 10300.059, 430.873, 52959.652 24/05/11,22:36:35,11,08,1, 11.9,1,1, 7.278, 10299.243, 430.838, 52960.833 24/05/11,22:36:35,12,08,1, 11.9,1,1, 7.278, 10300.716, 430.946, 52961.867 24/05/11,22:36:35,13,08,1, 11.9,1,1, 7.278, 10299.837, 430.876, 52959.809 24/05/11,22:36:35,14,08,1, 11.9,1,1, 7.278, 10300.086, 430.746, 52962.116 24/05/11,22:36:35,15,08,1, 11.9,1,1, 7.278, 10300.860, 430.743, 52960.772 24/05/11,22:36:35,16,08,1, 11.9,1,1, 7.278, 10299.443, 430.643, 52959.936 24/05/11,22:36:35,17,08,1, 11.9,1,1, 7.278, 10300.307, 430.685, 52962.025 24/05/11,22:36:35,18,08,1, 11.9,1,1, 7.278, 10300.082, 430.798, 52959.575 24/05/11,22:36:35,19,08,1, 11.9,1,1, 7.278, 10299.289, 430.786, 52960.932 24/05/11,22:36:36,00,09,1, 11.9,1,1, 7.277, 10299.284, 430.786, 52960.932 24/05/11,22:36:36,01,09,1, 11.9,1,1, 7.277, 10300.726, 430.451, 52961.941 24/05/11,22:36:36,02,09,1, 11.9,1,1, 7.277, 10300.313, 430.554, 52959.524 24/05/11,22:36:36,03,09,1, 11.9,1,1, 7.277, 10299.840, 430.512, 52961.238 24/05/11,22:36:36,04,09,1, 11.9,1,1, 7.277, 10301.295, 430.603, 52961.639 24/05/11,22:36:36,05,09,1, 11.9,1,1, 7.277, 10300.166, 430.510, 52959.778 24/05/11,22:36:36,06,09,1, 11.9,1,1, 7.277, 10300.664, 430.384, 52962.151 24/05/11,22:36:36,07,09,1, 11.9,1,1, 7.277, 10301.143, 430.402, 52960.397 24/05/11,22:36:36,08,09,1, 11.9,1,1, 7.277, 10299.640, 430.339, 52960.088 24/05/11,22:36:36,09,09,1, 11.9,1,1, 7.277, 10300.783, 430.365, 52961.797 24/05/11,22:36:36,10,09,1, 11.9,1,1, 7.277, 10300.347, 430.513, 52959.454 24/05/11,22:36:36,11,09,1, 11.9,1,1, 7.277, 10299.943, 430.481, 52961.377 24/05/11,22:36:36,12,09,1, 11.9,1,1, 7.277, 10301.350, 430.546, 52961.597 24/05/11,22:36:36,13,09,1, 11.9,1,1, 7.277, 10300.222, 430.463, 52959.724 24/05/11,22:36:36,14,09,1, 11.9,1,1, 7.277, 10300.674, 430.324, 52962.170 24/05/11,22:36:36,15,09,1, 11.9,1,1, 7.277, 10301.108, 430.355, 52960.195 24/05/11,22:36:36,16,09,1, 11.9,1,1, 7.277, 10299.704, 430.308, 52960.083 24/05/11,22:36:36,17,09,1, 11.9,1,1, 7.277, 10300.859, 430.405, 52961.846 24/05/11,22:36:36,18,09,1, 11.9,1,1, 7.277, 10300.366, 430.479, 52959.450 24/05/11,22:36:36,19,09,1, 11.9,1,1, 7.277, 10299.984, 430.451, 52961.454 24/05/11,22:36:37,00,09,1, 11.9,1,1, 7.279, 10299.977, 430.451, 52961.454 24/05/11,22:36:37,01,09,1, 11.9,1,1, 7.279, 10301.588, 430.130, 52962.073 24/05/11,22:36:37,02,09,1, 11.9,1,1, 7.279, 10300.491, 430.053, 52958.925 24/05/11,22:36:37,03,09,1, 11.9,1,1, 7.279, 10300.554, 430.170, 52962.150 24/05/11,22:36:37,04,09,1, 11.9,1,1, 7.279, 10302.017, 430.067, 52961.243 24/05/11,22:36:37,05,09,1, 11.9,1,1, 7.279, 10300.245, 429.974, 52959.517 24/05/11,22:36:37,06,09,1, 11.9,1,1, 7.279, 10301.314, 429.913, 52962.559 24/05/11,22:36:37,07,09,1, 11.9,1,1, 7.279, 10301.275, 429.898, 52959.389 24/05/11,22:36:37,08,09,1, 11.9,1,1, 7.279, 10299.791, 429.934, 52960.240 24/05/11,22:36:37,09,09,1, 11.9,1,1, 7.279, 10301.700, 430.123, 52962.016 24/05/11,22:36:37,10,09,1, 11.9,1,1, 7.279, 10300.498, 430.045, 52958.952 24/05/11,22:36:37,11,09,1, 11.9,1,1, 7.279, 10300.611, 430.130, 52962.251 24/05/11,22:36:37,12,09,1, 11.9,1,1, 7.279, 10302.025, 430.034, 52961.157 24/05/11,22:36:37,13,09,1, 11.9,1,1, 7.279, 10300.294, 429.942, 52959.546 24/05/11,22:36:37,14,09,1, 11.9,1,1, 7.279, 10301.382, 429.903, 52962.607 24/05/11,22:36:37,15,09,1, 11.9,1,1, 7.279, 10301.249, 429.863, 52959.284 24/05/11,22:36:37,16,09,1, 11.9,1,1, 7.279, 10299.886, 429.919, 52960.418 24/05/11,22:36:37,17,09,1, 11.9,1,1, 7.279, 10301.704, 430.048, 52962.146 24/05/11,22:36:37,18,09,1, 11.9,1,1, 7.279, 10300.498, 429.988, 52958.931 24/05/11,22:36:37,19,09,1, 11.9,1,1, 7.279, 10300.722, 430.058, 52962.126 24/05/11,22:36:38,00,09,1, 11.9,1,1, 7.275, 10300.720, 430.058, 52962.126 24/05/11,22:36:38,01,09,1, 11.9,1,1, 7.275, 10302.173, 429.631, 52961.841 24/05/11,22:36:38,02,09,1, 11.9,1,1, 7.275, 10300.847, 429.613, 52959.188 24/05/11,22:36:38,03,09,1, 11.9,1,1, 7.275, 10301.273, 429.617, 52962.498 24/05/11,22:36:38,04,09,1, 11.9,1,1, 7.275, 10302.326, 429.523, 52960.704 24/05/11,22:36:38,05,09,1, 11.9,1,1, 7.275, 10300.396, 429.420, 52959.626 24/05/11,22:36:38,06,09,1, 11.9,1,1, 7.275, 10301.810, 429.492, 52962.445 24/05/11,22:36:38,07,09,1, 11.9,1,1, 7.275, 10301.273, 429.467, 52959.010 24/05/11,22:36:38,08,09,1, 11.9,1,1, 7.275, 10300.308, 429.554, 52960.866 24/05/11,22:36:38,09,09,1, 11.9,1,1, 7.275, 10302.233, 429.647, 52961.956 24/05/11,22:36:38,10,09,1, 11.9,1,1, 7.275, 10300.856, 429.549, 52959.107 24/05/11,22:36:38,11,09,1, 11.9,1,1, 7.275, 10301.367, 429.583, 52962.510 24/05/11,22:36:38,12,09,1, 11.9,1,1, 7.275, 10302.359, 429.462, 52960.678 24/05/11,22:36:38,13,09,1, 11.9,1,1, 7.275, 10300.448, 429.389, 52959.662 24/05/11,22:36:38,14,09,1, 11.9,1,1, 7.275, 10301.846, 429.466, 52962.555 24/05/11,22:36:38,15,09,1, 11.9,1,1, 7.275, 10301.298, 429.417, 52959.059 24/05/11,22:36:38,16,09,1, 11.9,1,1, 7.275, 10300.347, 429.524, 52960.894 24/05/11,22:36:38,17,09,1, 11.9,1,1, 7.275, 10302.267, 429.552, 52961.836 24/05/11,22:36:38,18,09,1, 11.9,1,1, 7.275, 10300.908, 429.511, 52959.166 24/05/11,22:36:38,19,09,1, 11.9,1,1, 7.275, 10301.417, 429.509, 52962.489 24/05/11,22:36:39,00,09,1, 11.9,1,1, 7.275, 10301.412, 429.509, 52962.489 24/05/11,22:36:39,01,09,1, 11.9,1,1, 7.275, 10302.587, 429.275, 52961.730 24/05/11,22:36:39,02,09,1, 11.9,1,1, 7.275, 10301.026, 429.119, 52959.313 24/05/11,22:36:39,03,09,1, 11.9,1,1, 7.275, 10301.806, 429.158, 52962.661 24/05/11,22:36:39,04,09,1, 11.9,1,1, 7.275, 10302.322, 429.027, 52960.124 24/05/11,22:36:39,05,09,1, 11.9,1,1, 7.275, 10300.542, 428.951, 52959.884 24/05/11,22:36:39,06,09,1, 11.9,1,1, 7.275, 10302.101, 429.068, 52962.235 24/05/11,22:36:39,07,09,1, 11.9,1,1, 7.275, 10301.310, 429.095, 52958.909 24/05/11,22:36:39,08,09,1, 11.9,1,1, 7.275, 10300.824, 429.202, 52961.573 24/05/11,22:36:39,09,09,1, 11.9,1,1, 7.275, 10302.573, 429.209, 52961.614 24/05/11,22:36:39,10,09,1, 11.9,1,1, 7.275, 10301.069, 429.117, 52959.321 24/05/11,22:36:39,11,09,1, 11.9,1,1, 7.275, 10301.827, 429.109, 52962.664 24/05/11,22:36:39,12,09,1, 11.9,1,1, 7.275, 10302.339, 428.987, 52960.083 24/05/11,22:36:39,13,09,1, 11.9,1,1, 7.275, 10300.542, 428.980, 52959.932 24/05/11,22:36:39,14,09,1, 11.9,1,1, 7.275, 10302.156, 429.017, 52962.438 24/05/11,22:36:39,15,09,1, 11.9,1,1, 7.275, 10301.290, 429.051, 52958.887 24/05/11,22:36:39,16,09,1, 11.9,1,1, 7.275, 10300.863, 429.137, 52961.524 24/05/11,22:36:39,17,09,1, 11.9,1,1, 7.275, 10302.621, 429.119, 52961.525 24/05/11,22:36:39,18,09,1, 11.9,1,1, 7.275, 10301.029, 429.075, 52959.259 24/05/11,22:36:39,19,09,1, 11.9,1,1, 7.275, 10301.900, 429.083, 52962.643 24/05/11,22:36:40,00,07,1, 11.9,1,1, 7.275, 10301.896, 429.083, 52962.643 24/05/11,22:36:40,01,07,1, 11.9,1,1, 7.275, 10302.846, 428.793, 52961.286 24/05/11,22:36:40,02,07,1, 11.9,1,1, 7.275, 10301.098, 428.650, 52959.320 24/05/11,22:36:40,03,07,1, 11.9,1,1, 7.275, 10302.153, 428.637, 52962.558 24/05/11,22:36:40,04,07,1, 11.9,1,1, 7.275, 10302.153, 428.555, 52959.414 24/05/11,22:36:40,05,07,1, 11.9,1,1, 7.275, 10300.628, 428.597, 52960.304 24/05/11,22:36:40,06,07,1, 11.9,1,1, 7.275, 10302.447, 428.736, 52962.171 24/05/11,22:36:40,07,07,1, 11.9,1,1, 7.275, 10301.374, 428.722, 52958.921 24/05/11,22:36:40,08,07,1, 11.9,1,1, 7.275, 10301.384, 428.807, 52962.069 24/05/11,22:36:40,09,07,1, 11.9,1,1, 7.275, 10302.907, 428.745, 52961.283 24/05/11,22:36:40,10,07,1, 11.9,1,1, 7.275, 10301.092, 428.592, 52959.535 24/05/11,22:36:40,11,07,1, 11.9,1,1, 7.275, 10302.148, 428.578, 52962.569 24/05/11,22:36:40,12,07,1, 11.9,1,1, 7.275, 10302.134, 428.521, 52959.409 24/05/11,22:36:40,13,07,1, 11.9,1,1, 7.275, 10300.678, 428.623, 52960.306 24/05/11,22:36:40,14,07,1, 11.9,1,1, 7.275, 10302.448, 428.695, 52962.091 24/05/11,22:36:40,15,07,1, 11.9,1,1, 7.275, 10301.388, 428.650, 52958.816 24/05/11,22:36:40,16,07,1, 11.9,1,1, 7.275, 10301.501, 428.771, 52962.102 24/05/11,22:36:40,17,07,1, 11.9,1,1, 7.275, 10302.924, 428.690, 52961.292 24/05/11,22:36:40,18,07,1, 11.9,1,1, 7.275, 10301.090, 428.623, 52959.538 24/05/11,22:36:40,19,07,1, 11.9,1,1, 7.275, 10302.205, 428.585, 52962.638 24/05/11,22:36:41,00,07,1, 11.9,1,1, 7.279, 10302.197, 428.585, 52962.638 24/05/11,22:36:41,01,07,1, 11.9,1,1, 7.279, 10302.956, 428.342, 52960.811 24/05/11,22:36:41,02,07,1, 11.9,1,1, 7.279, 10301.060, 428.265, 52959.579 24/05/11,22:36:41,03,07,1, 11.9,1,1, 7.279, 10302.402, 428.323, 52962.528 24/05/11,22:36:41,04,07,1, 11.9,1,1, 7.279, 10301.917, 428.298, 52959.115 24/05/11,22:36:41,05,07,1, 11.9,1,1, 7.279, 10300.870, 428.400, 52960.670 24/05/11,22:36:41,06,07,1, 11.9,1,1, 7.279, 10302.762, 428.476, 52961.918 24/05/11,22:36:41,07,07,1, 11.9,1,1, 7.279, 10301.513, 428.450, 52959.138 24/05/11,22:36:41,08,07,1, 11.9,1,1, 7.279, 10301.910, 428.452, 52962.498 24/05/11,22:36:41,09,07,1, 11.9,1,1, 7.279, 10302.734, 428.360, 52960.304 24/05/11,22:36:41,10,07,1, 11.9,1,1, 7.279, 10301.631, 428.262, 52959.935 24/05/11,22:36:41,11,07,1, 11.9,1,1, 7.279, 10302.223, 428.244, 52962.659 24/05/11,22:36:41,12,07,1, 11.9,1,1, 7.279, 10301.904, 428.272, 52959.003 24/05/11,22:36:41,13,07,1, 11.9,1,1, 7.279, 10301.257, 428.302, 52960.471 24/05/11,22:36:41,14,07,1, 11.9,1,1, 7.279, 10302.335, 428.400, 52961.556 24/05/11,22:36:41,15,07,1, 11.9,1,1, 7.279, 10301.881, 428.515, 52959.961 24/05/11,22:36:41,16,07,1, 11.9,1,1, 7.279, 10301.828, 428.260, 52961.605 24/05/11,22:36:41,17,07,1, 11.9,1,1, 7.279, 10302.685, 428.343, 52961.072 24/05/11,22:36:41,18,07,1, 11.9,1,1, 7.279, 10301.618, 428.213, 52960.038 24/05/11,22:36:41,19,07,1, 11.9,1,1, 7.279, 10302.013, 428.134, 52961.540 24/05/11,22:36:42,00,07,1, 11.9,1,1, 7.276, 10302.005, 428.134, 52961.540 24/05/11,22:36:42,01,07,1, 11.9,1,1, 7.276, 10303.043, 428.214, 52961.758 24/05/11,22:36:42,02,07,1, 11.9,1,1, 7.276, 10301.627, 427.852, 52959.298 24/05/11,22:36:42,03,07,1, 11.9,1,1, 7.276, 10301.717, 427.969, 52961.640 24/05/11,22:36:42,04,07,1, 11.9,1,1, 7.276, 10302.635, 428.277, 52960.598 24/05/11,22:36:42,05,07,1, 11.9,1,1, 7.276, 10301.122, 427.907, 52959.798 24/05/11,22:36:42,06,07,1, 11.9,1,1, 7.276, 10302.606, 428.307, 52962.358 24/05/11,22:36:42,07,07,1, 11.9,1,1, 7.276, 10302.453, 428.154, 52960.043 24/05/11,22:36:42,08,07,1, 11.9,1,1, 7.276, 10301.563, 427.848, 52961.101 24/05/11,22:36:42,09,07,1, 11.9,1,1, 7.276, 10303.014, 428.194, 52961.757 24/05/11,22:36:42,10,07,1, 11.9,1,1, 7.276, 10301.567, 427.800, 52959.288 24/05/11,22:36:42,11,07,1, 11.9,1,1, 7.276, 10301.729, 427.963, 52961.687 24/05/11,22:36:42,12,07,1, 11.9,1,1, 7.276, 10302.583, 428.226, 52960.537 24/05/11,22:36:42,13,07,1, 11.9,1,1, 7.276, 10301.166, 427.908, 52959.932 24/05/11,22:36:42,14,07,1, 11.9,1,1, 7.276, 10302.593, 428.284, 52962.406 24/05/11,22:36:42,15,07,1, 11.9,1,1, 7.276, 10302.401, 428.093, 52960.061 24/05/11,22:36:42,16,07,1, 11.9,1,1, 7.276, 10301.598, 427.830, 52961.212 24/05/11,22:36:42,17,07,1, 11.9,1,1, 7.276, 10303.029, 428.115, 52961.671 24/05/11,22:36:42,18,07,1, 11.9,1,1, 7.276, 10301.540, 427.795, 52959.322 24/05/11,22:36:42,19,07,1, 11.9,1,1, 7.276, 10301.695, 427.945, 52961.704 24/05/11,22:36:43,00,07,1, 12.0,1,1, 7.276, 10301.688, 427.945, 52961.704 24/05/11,22:36:43,01,07,1, 12.0,1,1, 7.276, 10303.066, 427.916, 52961.381 24/05/11,22:36:43,02,07,1, 12.0,1,1, 7.276, 10301.380, 427.536, 52959.338 24/05/11,22:36:43,03,07,1, 12.0,1,1, 7.276, 10302.051, 427.819, 52961.938 24/05/11,22:36:43,04,07,1, 12.0,1,1, 7.276, 10302.652, 427.982, 52960.420 24/05/11,22:36:43,05,07,1, 12.0,1,1, 7.276, 10301.393, 427.644, 52960.550 24/05/11,22:36:43,06,07,1, 12.0,1,1, 7.276, 10303.002, 428.028, 52962.415 24/05/11,22:36:43,07,07,1, 12.0,1,1, 7.276, 10302.364, 427.733, 52959.809 24/05/11,22:36:43,08,07,1, 12.0,1,1, 7.276, 10301.747, 427.567, 52961.387 24/05/11,22:36:43,09,07,1, 12.0,1,1, 7.276, 10303.003, 427.861, 52961.346 24/05/11,22:36:43,10,07,1, 12.0,1,1, 7.276, 10301.387, 427.531, 52959.312 24/05/11,22:36:43,11,07,1, 12.0,1,1, 7.276, 10302.035, 427.815, 52961.920 24/05/11,22:36:43,12,07,1, 12.0,1,1, 7.276, 10302.632, 427.977, 52960.414 24/05/11,22:36:43,13,07,1, 12.0,1,1, 7.276, 10301.452, 427.633, 52960.398 24/05/11,22:36:43,14,07,1, 12.0,1,1, 7.276, 10303.045, 428.030, 52962.454 24/05/11,22:36:43,15,07,1, 12.0,1,1, 7.276, 10302.389, 427.720, 52959.856 24/05/11,22:36:43,16,07,1, 12.0,1,1, 7.276, 10301.831, 427.540, 52961.441 24/05/11,22:36:43,17,07,1, 12.0,1,1, 7.276, 10303.026, 427.855, 52961.211 24/05/11,22:36:43,18,07,1, 12.0,1,1, 7.276, 10301.398, 427.512, 52959.337 24/05/11,22:36:43,19,07,1, 12.0,1,1, 7.276, 10302.123, 427.808, 52961.974 24/05/11,22:36:44,00,07,1, 11.9,1,1, 7.279, 10302.122, 427.808, 52961.974 24/05/11,22:36:44,01,07,1, 11.9,1,1, 7.279, 10302.883, 427.782, 52961.492 24/05/11,22:36:44,02,07,1, 11.9,1,1, 7.279, 10301.923, 427.374, 52959.850 24/05/11,22:36:44,03,07,1, 11.9,1,1, 7.279, 10301.956, 427.609, 52961.458 24/05/11,22:36:44,04,07,1, 11.9,1,1, 7.279, 10303.056, 427.937, 52961.448 24/05/11,22:36:44,05,07,1, 11.9,1,1, 7.279, 10301.933, 427.305, 52960.331 24/05/11,22:36:44,06,07,1, 11.9,1,1, 7.279, 10302.899, 427.776, 52962.100 24/05/11,22:36:44,07,07,1, 11.9,1,1, 7.279, 10302.808, 427.523, 52960.539 24/05/11,22:36:44,08,07,1, 11.9,1,1, 7.279, 10301.791, 427.223, 52960.574 24/05/11,22:36:44,09,07,1, 11.9,1,1, 7.279, 10302.874, 427.775, 52961.506 24/05/11,22:36:44,10,07,1, 11.9,1,1, 7.279, 10301.955, 427.362, 52959.775 24/05/11,22:36:44,11,07,1, 11.9,1,1, 7.279, 10302.020, 427.604, 52961.381 24/05/11,22:36:44,12,07,1, 11.9,1,1, 7.279, 10303.086, 427.904, 52961.293 24/05/11,22:36:44,13,07,1, 11.9,1,1, 7.279, 10301.992, 427.349, 52960.308 24/05/11,22:36:44,14,07,1, 11.9,1,1, 7.279, 10302.865, 427.818, 52962.167 24/05/11,22:36:44,15,07,1, 11.9,1,1, 7.279, 10302.771, 427.473, 52960.387 24/05/11,22:36:44,16,07,1, 11.9,1,1, 7.279, 10301.769, 427.200, 52960.589 24/05/11,22:36:44,17,07,1, 11.9,1,1, 7.279, 10302.874, 427.832, 52961.613 24/05/11,22:36:44,18,07,1, 11.9,1,1, 7.279, 10301.911, 427.347, 52959.714 24/05/11,22:36:44,19,07,1, 11.9,1,1, 7.279, 10302.050, 427.572, 52961.432 24/05/11,22:36:45,00,07,1, 11.9,1,1, 7.277, 10302.047, 427.572, 52961.432 24/05/11,22:36:45,01,07,1, 11.9,1,1, 7.277, 10302.567, 427.601, 52960.728 24/05/11,22:36:45,02,07,1, 11.9,1,1, 7.277, 10302.257, 427.352, 52960.975 24/05/11,22:36:45,03,07,1, 11.9,1,1, 7.277, 10302.603, 427.404, 52961.215 24/05/11,22:36:45,04,07,1, 11.9,1,1, 7.277, 10302.777, 427.683, 52961.177 24/05/11,22:36:45,05,07,1, 11.9,1,1, 7.277, 10302.665, 427.222, 52961.381 24/05/11,22:36:45,06,07,1, 11.9,1,1, 7.277, 10302.895, 427.389, 52961.115 24/05/11,22:36:45,07,07,1, 11.9,1,1, 7.277, 10302.547, 427.333, 52960.957 24/05/11,22:36:45,08,07,1, 11.9,1,1, 7.277, 10302.397, 427.114, 52960.850 24/05/11,22:36:45,09,07,1, 11.9,1,1, 7.277, 10302.524, 427.609, 52960.728 24/05/11,22:36:45,10,07,1, 11.9,1,1, 7.277, 10302.336, 427.334, 52960.936 24/05/11,22:36:45,11,07,1, 11.9,1,1, 7.277, 10302.647, 427.401, 52961.203 24/05/11,22:36:45,12,07,1, 11.9,1,1, 7.277, 10302.828, 427.647, 52961.173 24/05/11,22:36:45,13,07,1, 11.9,1,1, 7.277, 10302.688, 427.171, 52961.361 24/05/11,22:36:45,14,07,1, 11.9,1,1, 7.277, 10302.910, 427.402, 52961.090 24/05/11,22:36:45,15,07,1, 11.9,1,1, 7.277, 10302.560, 427.367, 52960.902 24/05/11,22:36:45,16,07,1, 11.9,1,1, 7.277, 10302.365, 427.114, 52960.803 24/05/11,22:36:45,17,07,1, 11.9,1,1, 7.277, 10302.526, 427.553, 52960.796 24/05/11,22:36:45,18,07,1, 11.9,1,1, 7.277, 10302.353, 427.354, 52961.160 24/05/11,22:36:45,19,07,1, 11.9,1,1, 7.277, 10302.636, 427.428, 52961.193 24/05/11,22:36:46,00,07,1, 11.9,1,1, 7.278, 10302.631, 427.428, 52961.193 24/05/11,22:36:46,01,07,1, 11.9,1,1, 7.278, 10302.794, 427.437, 52960.618 24/05/11,22:36:46,02,07,1, 11.9,1,1, 7.278, 10302.213, 427.115, 52961.053 24/05/11,22:36:46,03,07,1, 11.9,1,1, 7.278, 10303.144, 427.387, 52961.855 24/05/11,22:36:46,04,07,1, 11.9,1,1, 7.278, 10302.913, 427.330, 52960.750 24/05/11,22:36:46,05,07,1, 11.9,1,1, 7.278, 10302.633, 426.963, 52961.577 24/05/11,22:36:46,06,07,1, 11.9,1,1, 7.278, 10303.257, 427.263, 52961.236 24/05/11,22:36:46,07,07,1, 11.9,1,1, 7.278, 10302.342, 427.040, 52960.348 24/05/11,22:36:46,08,07,1, 11.9,1,1, 7.278, 10302.562, 427.110, 52961.511 24/05/11,22:36:46,09,07,1, 11.9,1,1, 7.278, 10302.814, 427.371, 52960.601 24/05/11,22:36:46,10,07,1, 11.9,1,1, 7.278, 10302.247, 427.108, 52961.052 24/05/11,22:36:46,11,07,1, 11.9,1,1, 7.278, 10303.195, 427.358, 52961.881 24/05/11,22:36:46,12,07,1, 11.9,1,1, 7.278, 10302.930, 427.309, 52960.762 24/05/11,22:36:46,13,07,1, 11.9,1,1, 7.278, 10302.644, 426.983, 52961.624 24/05/11,22:36:46,14,07,1, 11.9,1,1, 7.278, 10303.224, 427.268, 52961.144 24/05/11,22:36:46,15,07,1, 11.9,1,1, 7.278, 10302.298, 427.039, 52960.432 24/05/11,22:36:46,16,07,1, 11.9,1,1, 7.278, 10302.603, 427.036, 52961.659 24/05/11,22:36:46,17,07,1, 11.9,1,1, 7.278, 10302.806, 427.410, 52960.726 24/05/11,22:36:46,18,07,1, 11.9,1,1, 7.278, 10302.313, 427.120, 52961.195 24/05/11,22:36:46,19,07,1, 11.9,1,1, 7.278, 10303.218, 427.299, 52961.982 24/05/11,22:36:47,00,07,1, 11.9,1,1, 7.278, 10303.215, 427.299, 52961.982 24/05/11,22:36:47,01,07,1, 11.9,1,1, 7.278, 10302.995, 427.189, 52960.807 24/05/11,22:36:47,02,07,1, 11.9,1,1, 7.278, 10302.541, 426.939, 52961.458 24/05/11,22:36:47,03,07,1, 11.9,1,1, 7.278, 10303.443, 427.136, 52961.946 24/05/11,22:36:47,04,07,1, 11.9,1,1, 7.278, 10302.949, 426.966, 52960.684 24/05/11,22:36:47,05,07,1, 11.9,1,1, 7.278, 10302.789, 426.726, 52961.599 24/05/11,22:36:47,06,07,1, 11.9,1,1, 7.278, 10303.170, 427.037, 52961.008 24/05/11,22:36:47,07,07,1, 11.9,1,1, 7.278, 10302.337, 426.829, 52960.580 24/05/11,22:36:47,08,07,1, 11.9,1,1, 7.278, 10302.800, 426.940, 52961.697 24/05/11,22:36:47,09,07,1, 11.9,1,1, 7.278, 10303.015, 427.163, 52960.798 24/05/11,22:36:47,10,07,1, 11.9,1,1, 7.278, 10302.543, 426.855, 52961.399 24/05/11,22:36:47,11,07,1, 11.9,1,1, 7.278, 10303.456, 427.088, 52961.915 24/05/11,22:36:47,12,07,1, 11.9,1,1, 7.278, 10302.980, 426.958, 52960.692 24/05/11,22:36:47,13,07,1, 11.9,1,1, 7.278, 10302.768, 426.720, 52961.620 24/05/11,22:36:47,14,07,1, 11.9,1,1, 7.278, 10303.191, 427.023, 52960.977 24/05/11,22:36:47,15,07,1, 11.9,1,1, 7.278, 10302.309, 426.808, 52960.481 24/05/11,22:36:47,16,07,1, 11.9,1,1, 7.278, 10302.836, 426.923, 52961.682 24/05/11,22:36:47,17,07,1, 11.9,1,1, 7.278, 10303.071, 427.210, 52960.824 24/05/11,22:36:47,18,07,1, 11.9,1,1, 7.278, 10302.569, 426.858, 52961.421 24/05/11,22:36:47,19,07,1, 11.9,1,1, 7.278, 10303.535, 427.020, 52961.905 24/05/11,22:36:48,00,08,1, 11.9,1,1, 7.280, 10303.532, 427.020, 52961.905 24/05/11,22:36:48,01,08,1, 11.9,1,1, 7.280, 10303.224, 426.977, 52960.866 24/05/11,22:36:48,02,08,1, 11.9,1,1, 7.280, 10302.807, 426.592, 52961.758 24/05/11,22:36:48,03,08,1, 11.9,1,1, 7.280, 10303.636, 426.821, 52961.839 24/05/11,22:36:48,04,08,1, 11.9,1,1, 7.280, 10302.933, 426.633, 52960.536 24/05/11,22:36:48,05,08,1, 11.9,1,1, 7.280, 10302.909, 426.501, 52961.494 24/05/11,22:36:48,06,08,1, 11.9,1,1, 7.280, 10303.245, 426.788, 52960.955 24/05/11,22:36:48,07,08,1, 11.9,1,1, 7.280, 10302.408, 426.575, 52960.737 24/05/11,22:36:48,08,08,1, 11.9,1,1, 7.280, 10303.147, 426.761, 52961.898 24/05/11,22:36:48,09,08,1, 11.9,1,1, 7.280, 10303.224, 426.937, 52960.911 24/05/11,22:36:48,10,08,1, 11.9,1,1, 7.280, 10302.821, 426.593, 52961.548 24/05/11,22:36:48,11,08,1, 11.9,1,1, 7.280, 10303.685, 426.785, 52961.657 24/05/11,22:36:48,12,08,1, 11.9,1,1, 7.280, 10303.021, 426.639, 52960.699 24/05/11,22:36:48,13,08,1, 11.9,1,1, 7.280, 10302.856, 426.449, 52961.583 24/05/11,22:36:48,14,08,1, 11.9,1,1, 7.280, 10303.235, 426.766, 52960.783 24/05/11,22:36:48,15,08,1, 11.9,1,1, 7.280, 10302.478, 426.570, 52960.673 24/05/11,22:36:48,16,08,1, 11.9,1,1, 7.280, 10303.170, 426.737, 52961.802 24/05/11,22:36:48,17,08,1, 11.9,1,1, 7.280, 10303.278, 426.901, 52960.872 24/05/11,22:36:48,18,08,1, 11.9,1,1, 7.280, 10302.860, 426.577, 52961.628 24/05/11,22:36:48,19,08,1, 11.9,1,1, 7.280, 10303.717, 426.739, 52961.778 24/05/11,22:36:49,00,09,1, 11.8,1,1, 7.276, 10303.715, 426.739, 52961.778 24/05/11,22:36:49,01,09,1, 11.8,1,1, 7.276, 10303.700, 426.636, 52960.960 24/05/11,22:36:49,02,09,1, 11.8,1,1, 7.276, 10302.726, 426.248, 52961.307 24/05/11,22:36:49,03,09,1, 11.8,1,1, 7.276, 10304.004, 426.625, 52962.411 24/05/11,22:36:49,04,09,1, 11.8,1,1, 7.276, 10303.016, 426.268, 52960.109 24/05/11,22:36:49,05,09,1, 11.8,1,1, 7.276, 10302.722, 426.308, 52961.710 24/05/11,22:36:49,06,09,1, 11.8,1,1, 7.276, 10303.755, 426.664, 52961.436 24/05/11,22:36:49,07,09,1, 11.8,1,1, 7.276, 10302.391, 426.245, 52960.111 24/05/11,22:36:49,08,09,1, 11.8,1,1, 7.276, 10303.356, 426.580, 52962.461 24/05/11,22:36:49,09,09,1, 11.8,1,1, 7.276, 10303.738, 426.612, 52960.971 24/05/11,22:36:49,10,09,1, 11.8,1,1, 7.276, 10302.686, 426.185, 52961.228 24/05/11,22:36:49,11,09,1, 11.8,1,1, 7.276, 10304.041, 426.612, 52962.392 24/05/11,22:36:49,12,09,1, 11.8,1,1, 7.276, 10303.021, 426.221, 52960.051 24/05/11,22:36:49,13,09,1, 11.8,1,1, 7.276, 10302.707, 426.227, 52961.760 24/05/11,22:36:49,14,09,1, 11.8,1,1, 7.276, 10303.706, 426.672, 52961.342 24/05/11,22:36:49,15,09,1, 11.8,1,1, 7.276, 10302.410, 426.159, 52960.157 24/05/11,22:36:49,16,09,1, 11.8,1,1, 7.276, 10303.432, 426.598, 52962.601 24/05/11,22:36:49,17,09,1, 11.8,1,1, 7.276, 10303.745, 426.575, 52960.965 24/05/11,22:36:49,18,09,1, 11.8,1,1, 7.276, 10302.709, 426.182, 52961.204 24/05/11,22:36:49,19,09,1, 11.8,1,1, 7.276, 10304.018, 426.603, 52962.327 24/05/11,22:36:50,00,09,1, 11.8,1,1, 7.279, 10304.016, 426.603, 52962.327 24/05/11,22:36:50,01,09,1, 11.8,1,1, 7.279, 10303.871, 426.466, 52961.379 24/05/11,22:36:50,02,09,1, 11.8,1,1, 7.279, 10303.009, 425.861, 52961.046 24/05/11,22:36:50,03,09,1, 11.8,1,1, 7.279, 10303.842, 426.386, 52962.036 24/05/11,22:36:50,04,09,1, 11.8,1,1, 7.279, 10303.219, 426.049, 52960.505 24/05/11,22:36:50,05,09,1, 11.8,1,1, 7.279, 10302.797, 426.004, 52961.311 24/05/11,22:36:50,06,09,1, 11.8,1,1, 7.279, 10303.705, 426.485, 52961.602 24/05/11,22:36:50,07,09,1, 11.8,1,1, 7.279, 10302.866, 426.041, 52960.692 24/05/11,22:36:50,08,09,1, 11.8,1,1, 7.279, 10303.502, 426.369, 52962.268 24/05/11,22:36:50,09,09,1, 11.8,1,1, 7.279, 10303.916, 426.359, 52961.426 24/05/11,22:36:50,10,09,1, 11.8,1,1, 7.279, 10303.059, 425.877, 52961.151 24/05/11,22:36:50,11,09,1, 11.8,1,1, 7.279, 10303.868, 426.288, 52962.048 24/05/11,22:36:50,12,09,1, 11.8,1,1, 7.279, 10303.176, 425.987, 52960.532 24/05/11,22:36:50,13,09,1, 11.8,1,1, 7.279, 10302.842, 426.005, 52961.263 24/05/11,22:36:50,14,09,1, 11.8,1,1, 7.279, 10303.717, 426.461, 52961.447 24/05/11,22:36:50,15,09,1, 11.8,1,1, 7.279, 10302.922, 426.000, 52960.718 24/05/11,22:36:50,16,09,1, 11.8,1,1, 7.279, 10303.545, 426.319, 52962.215 24/05/11,22:36:50,17,09,1, 11.8,1,1, 7.279, 10303.859, 426.311, 52961.379 24/05/11,22:36:50,18,09,1, 11.8,1,1, 7.279, 10303.070, 425.895, 52961.208 24/05/11,22:36:50,19,09,1, 11.8,1,1, 7.279, 10303.844, 426.268, 52961.918 24/05/11,22:36:51,00,09,1, 11.9,1,1, 7.278, 10303.841, 426.268, 52961.918 24/05/11,22:36:51,01,09,1, 11.9,1,1, 7.278, 10303.490, 425.974, 52960.642 24/05/11,22:36:51,02,09,1, 11.9,1,1, 7.278, 10303.458, 425.738, 52962.139 24/05/11,22:36:51,03,09,1, 11.9,1,1, 7.278, 10304.024, 425.965, 52961.231 24/05/11,22:36:51,04,09,1, 11.9,1,1, 7.278, 10302.826, 425.723, 52960.506 24/05/11,22:36:51,05,09,1, 11.9,1,1, 7.278, 10303.612, 425.852, 52962.084 24/05/11,22:36:51,06,09,1, 11.9,1,1, 7.278, 10303.593, 426.069, 52960.521 24/05/11,22:36:51,07,09,1, 11.9,1,1, 7.278, 10303.014, 425.861, 52961.536 24/05/11,22:36:51,08,09,1, 11.9,1,1, 7.278, 10304.200, 426.083, 52962.337 24/05/11,22:36:51,09,09,1, 11.9,1,1, 7.278, 10303.487, 425.908, 52960.675 24/05/11,22:36:51,10,09,1, 11.9,1,1, 7.278, 10303.532, 425.646, 52962.212 24/05/11,22:36:51,11,09,1, 11.9,1,1, 7.278, 10304.006, 425.877, 52961.124 24/05/11,22:36:51,12,09,1, 11.9,1,1, 7.278, 10302.807, 425.685, 52960.413 24/05/11,22:36:51,13,09,1, 11.9,1,1, 7.278, 10303.581, 425.851, 52962.036 24/05/11,22:36:51,14,09,1, 11.9,1,1, 7.278, 10303.659, 426.087, 52960.677 24/05/11,22:36:51,15,09,1, 11.9,1,1, 7.278, 10303.063, 425.845, 52961.494 24/05/11,22:36:51,16,09,1, 11.9,1,1, 7.278, 10304.297, 425.969, 52962.248 24/05/11,22:36:51,17,09,1, 11.9,1,1, 7.278, 10303.543, 425.844, 52960.639 24/05/11,22:36:51,18,09,1, 11.9,1,1, 7.278, 10303.515, 425.672, 52962.147 24/05/11,22:36:51,19,09,1, 11.9,1,1, 7.278, 10304.035, 425.861, 52961.130 24/05/11,22:36:52,00,08,1, 12.0,1,1, 7.276, 10304.033, 425.861, 52961.130 24/05/11,22:36:52,01,08,1, 12.0,1,1, 7.276, 10303.540, 425.573, 52960.711 24/05/11,22:36:52,02,08,1, 12.0,1,1, 7.276, 10303.622, 425.367, 52962.231 24/05/11,22:36:52,03,08,1, 12.0,1,1, 7.276, 10304.055, 425.600, 52960.963 24/05/11,22:36:52,04,08,1, 12.0,1,1, 7.276, 10302.856, 425.438, 52960.662 24/05/11,22:36:52,05,08,1, 12.0,1,1, 7.276, 10303.814, 425.561, 52962.293 24/05/11,22:36:52,06,08,1, 12.0,1,1, 7.276, 10303.687, 425.760, 52960.636 24/05/11,22:36:52,07,08,1, 12.0,1,1, 7.276, 10303.244, 425.491, 52961.783 24/05/11,22:36:52,08,08,1, 12.0,1,1, 7.276, 10304.460, 425.666, 52962.159 24/05/11,22:36:52,09,08,1, 12.0,1,1, 7.276, 10303.512, 425.494, 52960.596 24/05/11,22:36:52,10,08,1, 12.0,1,1, 7.276, 10303.603, 425.375, 52962.221 24/05/11,22:36:52,11,08,1, 12.0,1,1, 7.276, 10304.018, 425.512, 52960.953 24/05/11,22:36:52,12,08,1, 12.0,1,1, 7.276, 10302.880, 425.406, 52960.686 24/05/11,22:36:52,13,08,1, 12.0,1,1, 7.276, 10303.810, 425.523, 52962.170 24/05/11,22:36:52,14,08,1, 12.0,1,1, 7.276, 10303.678, 425.701, 52960.582 24/05/11,22:36:52,15,08,1, 12.0,1,1, 7.276, 10303.270, 425.452, 52961.868 24/05/11,22:36:52,16,08,1, 12.0,1,1, 7.276, 10304.505, 425.630, 52962.175 24/05/11,22:36:52,17,08,1, 12.0,1,1, 7.276, 10303.513, 425.475, 52960.646 24/05/11,22:36:52,18,08,1, 12.0,1,1, 7.276, 10303.609, 425.247, 52962.179 24/05/11,22:36:52,19,08,1, 12.0,1,1, 7.276, 10304.043, 425.509, 52960.987 24/05/11,22:36:53,00,08,1, 11.9,1,1, 7.278, 10304.041, 425.509, 52960.987 24/05/11,22:36:53,01,08,1, 11.9,1,1, 7.278, 10303.521, 425.113, 52960.668 24/05/11,22:36:53,02,08,1, 11.9,1,1, 7.278, 10303.754, 424.997, 52962.320 24/05/11,22:36:53,03,08,1, 11.9,1,1, 7.278, 10304.041, 425.210, 52960.961 24/05/11,22:36:53,04,08,1, 11.9,1,1, 7.278, 10302.973, 425.078, 52960.862 24/05/11,22:36:53,05,08,1, 11.9,1,1, 7.278, 10304.032, 425.246, 52962.338 24/05/11,22:36:53,06,08,1, 11.9,1,1, 7.278, 10303.760, 425.308, 52960.594 24/05/11,22:36:53,07,08,1, 11.9,1,1, 7.278, 10303.455, 425.125, 52961.981 24/05/11,22:36:53,08,08,1, 11.9,1,1, 7.278, 10304.556, 425.204, 52962.031 24/05/11,22:36:53,09,08,1, 11.9,1,1, 7.278, 10303.495, 425.061, 52960.523 24/05/11,22:36:53,10,08,1, 11.9,1,1, 7.278, 10303.761, 424.939, 52962.181 24/05/11,22:36:53,11,08,1, 11.9,1,1, 7.278, 10304.073, 425.215, 52960.784 24/05/11,22:36:53,12,08,1, 11.9,1,1, 7.278, 10302.989, 425.039, 52960.738 24/05/11,22:36:53,13,08,1, 11.9,1,1, 7.278, 10303.980, 425.217, 52962.240 24/05/11,22:36:53,14,08,1, 11.9,1,1, 7.278, 10303.810, 425.316, 52960.616 24/05/11,22:36:53,15,08,1, 11.9,1,1, 7.278, 10303.500, 425.072, 52961.958 24/05/11,22:36:53,16,08,1, 11.9,1,1, 7.278, 10304.576, 425.223, 52962.082 24/05/11,22:36:53,17,08,1, 11.9,1,1, 7.278, 10303.507, 425.085, 52960.542 24/05/11,22:36:53,18,08,1, 11.9,1,1, 7.278, 10303.750, 424.896, 52962.398 24/05/11,22:36:53,19,08,1, 11.9,1,1, 7.278, 10304.010, 425.190, 52960.869 24/05/11,22:36:54,00,08,1, 11.9,1,1, 7.274, 10304.008, 425.190, 52960.869 24/05/11,22:36:54,01,08,1, 11.9,1,1, 7.274, 10303.496, 424.657, 52960.533 24/05/11,22:36:54,02,08,1, 11.9,1,1, 7.274, 10303.816, 424.622, 52962.231 24/05/11,22:36:54,03,08,1, 11.9,1,1, 7.274, 10304.031, 424.830, 52960.816 24/05/11,22:36:54,04,08,1, 11.9,1,1, 7.274, 10303.007, 424.681, 52961.010 24/05/11,22:36:54,05,08,1, 11.9,1,1, 7.274, 10304.184, 424.835, 52962.346 24/05/11,22:36:54,06,08,1, 11.9,1,1, 7.274, 10303.880, 424.941, 52960.750 24/05/11,22:36:54,07,08,1, 11.9,1,1, 7.274, 10303.619, 424.657, 52962.042 24/05/11,22:36:54,08,08,1, 11.9,1,1, 7.274, 10304.644, 424.825, 52961.942 24/05/11,22:36:54,09,08,1, 11.9,1,1, 7.274, 10303.488, 424.684, 52960.581 24/05/11,22:36:54,10,08,1, 11.9,1,1, 7.274, 10303.817, 424.567, 52962.328 24/05/11,22:36:54,11,08,1, 11.9,1,1, 7.274, 10304.072, 424.806, 52960.805 24/05/11,22:36:54,12,08,1, 11.9,1,1, 7.274, 10303.074, 424.663, 52960.968 24/05/11,22:36:54,13,08,1, 11.9,1,1, 7.274, 10304.163, 424.830, 52962.324 24/05/11,22:36:54,14,08,1, 11.9,1,1, 7.274, 10303.899, 424.916, 52960.750 24/05/11,22:36:54,15,08,1, 11.9,1,1, 7.274, 10303.635, 424.645, 52962.196 24/05/11,22:36:54,16,08,1, 11.9,1,1, 7.274, 10304.647, 424.862, 52962.033 24/05/11,22:36:54,17,08,1, 11.9,1,1, 7.274, 10303.518, 424.600, 52960.585 24/05/11,22:36:54,18,08,1, 11.9,1,1, 7.274, 10303.783, 424.536, 52962.163 24/05/11,22:36:54,19,08,1, 11.9,1,1, 7.274, 10304.037, 424.792, 52960.764 24/05/11,22:36:55,00,09,1, 12.0,1,1, 7.275, 10304.033, 424.792, 52960.764 24/05/11,22:36:55,01,09,1, 12.0,1,1, 7.275, 10303.498, 424.280, 52960.457 24/05/11,22:36:55,02,09,1, 12.0,1,1, 7.275, 10303.853, 424.245, 52962.160 24/05/11,22:36:55,03,09,1, 12.0,1,1, 7.275, 10304.030, 424.502, 52960.715 24/05/11,22:36:55,04,09,1, 12.0,1,1, 7.275, 10303.146, 424.362, 52961.069 24/05/11,22:36:55,05,09,1, 12.0,1,1, 7.275, 10304.324, 424.504, 52962.389 24/05/11,22:36:55,06,09,1, 12.0,1,1, 7.275, 10303.981, 424.576, 52960.734 24/05/11,22:36:55,07,09,1, 12.0,1,1, 7.275, 10303.764, 424.284, 52962.169 24/05/11,22:36:55,08,09,1, 12.0,1,1, 7.275, 10304.631, 424.444, 52961.873 24/05/11,22:36:55,09,09,1, 12.0,1,1, 7.275, 10303.495, 424.283, 52960.589 24/05/11,22:36:55,10,09,1, 12.0,1,1, 7.275, 10303.867, 424.258, 52962.226 24/05/11,22:36:55,11,09,1, 12.0,1,1, 7.275, 10304.042, 424.464, 52960.760 24/05/11,22:36:55,12,09,1, 12.0,1,1, 7.275, 10303.159, 424.287, 52961.036 24/05/11,22:36:55,13,09,1, 12.0,1,1, 7.275, 10304.277, 424.461, 52962.281 24/05/11,22:36:55,14,09,1, 12.0,1,1, 7.275, 10303.960, 424.535, 52960.665 24/05/11,22:36:55,15,09,1, 12.0,1,1, 7.275, 10303.791, 424.246, 52962.153 24/05/11,22:36:55,16,09,1, 12.0,1,1, 7.275, 10304.665, 424.439, 52961.851 24/05/11,22:36:55,17,09,1, 12.0,1,1, 7.275, 10303.506, 424.185, 52960.430 24/05/11,22:36:55,18,09,1, 12.0,1,1, 7.275, 10303.902, 424.152, 52962.199 24/05/11,22:36:55,19,09,1, 12.0,1,1, 7.275, 10304.071, 424.439, 52960.789 24/05/11,22:36:56,00,07,1, 11.9,1,1, 7.278, 10304.066, 424.439, 52960.789 24/05/11,22:36:56,01,07,1, 11.9,1,1, 7.278, 10303.384, 423.909, 52960.416 24/05/11,22:36:56,02,07,1, 11.9,1,1, 7.278, 10304.020, 423.896, 52962.403 24/05/11,22:36:56,03,07,1, 11.9,1,1, 7.278, 10304.079, 424.089, 52960.465 24/05/11,22:36:56,04,07,1, 11.9,1,1, 7.278, 10303.139, 423.964, 52961.215 24/05/11,22:36:56,05,07,1, 11.9,1,1, 7.278, 10304.539, 424.175, 52962.496 24/05/11,22:36:56,06,07,1, 11.9,1,1, 7.278, 10303.919, 424.128, 52960.535 24/05/11,22:36:56,07,07,1, 11.9,1,1, 7.278, 10303.914, 423.985, 52962.514 24/05/11,22:36:56,08,07,1, 11.9,1,1, 7.278, 10304.802, 424.069, 52961.746 24/05/11,22:36:56,09,07,1, 11.9,1,1, 7.278, 10303.363, 423.859, 52960.429 24/05/11,22:36:56,10,07,1, 11.9,1,1, 7.278, 10304.000, 423.882, 52962.459 24/05/11,22:36:56,11,07,1, 11.9,1,1, 7.278, 10304.083, 424.046, 52960.621 24/05/11,22:36:56,12,07,1, 11.9,1,1, 7.278, 10303.157, 423.939, 52961.232 24/05/11,22:36:56,13,07,1, 11.9,1,1, 7.278, 10304.507, 424.150, 52962.521 24/05/11,22:36:56,14,07,1, 11.9,1,1, 7.278, 10303.978, 424.090, 52960.621 24/05/11,22:36:56,15,07,1, 11.9,1,1, 7.278, 10303.861, 423.914, 52962.547 24/05/11,22:36:56,16,07,1, 11.9,1,1, 7.278, 10304.767, 424.040, 52961.684 24/05/11,22:36:56,17,07,1, 11.9,1,1, 7.278, 10303.433, 423.848, 52960.394 24/05/11,22:36:56,18,07,1, 11.9,1,1, 7.278, 10304.047, 423.851, 52962.353 24/05/11,22:36:56,19,07,1, 11.9,1,1, 7.278, 10304.093, 424.014, 52960.543 24/05/11,22:36:57,00,08,1, 12.0,1,1, 7.276, 10304.091, 424.014, 52960.543 24/05/11,22:36:57,01,08,1, 12.0,1,1, 7.276, 10303.484, 423.512, 52960.465 24/05/11,22:36:57,02,08,1, 12.0,1,1, 7.276, 10304.110, 423.551, 52962.407 24/05/11,22:36:57,03,08,1, 12.0,1,1, 7.276, 10304.084, 423.722, 52960.413 24/05/11,22:36:57,04,08,1, 12.0,1,1, 7.276, 10303.219, 423.600, 52961.322 24/05/11,22:36:57,05,08,1, 12.0,1,1, 7.276, 10304.716, 423.842, 52963.110 24/05/11,22:36:57,06,08,1, 12.0,1,1, 7.276, 10303.916, 423.701, 52959.939 24/05/11,22:36:57,07,08,1, 12.0,1,1, 7.276, 10303.774, 423.616, 52962.736 24/05/11,22:36:57,08,08,1, 12.0,1,1, 7.276, 10304.901, 423.829, 52962.286 24/05/11,22:36:57,09,08,1, 12.0,1,1, 7.276, 10303.583, 423.479, 52960.172 24/05/11,22:36:57,10,08,1, 12.0,1,1, 7.276, 10303.858, 423.583, 52962.425 24/05/11,22:36:57,11,08,1, 12.0,1,1, 7.276, 10304.630, 423.786, 52961.419 24/05/11,22:36:57,12,08,1, 12.0,1,1, 7.276, 10303.123, 423.425, 52960.676 24/05/11,22:36:57,13,08,1, 12.0,1,1, 7.276, 10304.412, 423.811, 52962.950 24/05/11,22:36:57,14,08,1, 12.0,1,1, 7.276, 10304.267, 423.707, 52960.700 24/05/11,22:36:57,15,08,1, 12.0,1,1, 7.276, 10303.451, 423.419, 52961.675 24/05/11,22:36:57,16,08,1, 12.0,1,1, 7.276, 10304.913, 423.826, 52962.543 24/05/11,22:36:57,17,08,1, 12.0,1,1, 7.276, 10303.714, 423.440, 52960.232 24/05/11,22:36:57,18,08,1, 12.0,1,1, 7.276, 10303.716, 423.468, 52962.383 24/05/11,22:36:57,19,08,1, 12.0,1,1, 7.276, 10304.651, 423.746, 52961.390 24/05/11,22:36:58,00,07,1, 11.8,1,1, 7.281, 10304.650, 423.746, 52961.390 24/05/11,22:36:58,01,07,1, 11.8,1,1, 7.281, 10303.129, 423.092, 52960.123 24/05/11,22:36:58,02,07,1, 11.8,1,1, 7.281, 10304.309, 423.297, 52963.224 24/05/11,22:36:58,03,07,1, 11.8,1,1, 7.281, 10304.490, 423.265, 52960.379 24/05/11,22:36:58,04,07,1, 11.8,1,1, 7.281, 10303.010, 423.173, 52961.140 24/05/11,22:36:58,05,07,1, 11.8,1,1, 7.281, 10305.010, 423.451, 52963.162 24/05/11,22:36:58,06,07,1, 11.8,1,1, 7.281, 10303.885, 423.270, 52959.917 24/05/11,22:36:58,07,07,1, 11.8,1,1, 7.281, 10303.686, 423.212, 52962.711 24/05/11,22:36:58,08,07,1, 11.8,1,1, 7.281, 10305.173, 423.348, 52961.997 24/05/11,22:36:58,09,07,1, 11.8,1,1, 7.281, 10303.235, 423.082, 52959.995 24/05/11,22:36:58,10,07,1, 11.8,1,1, 7.281, 10304.300, 423.262, 52963.247 24/05/11,22:36:58,11,07,1, 11.8,1,1, 7.281, 10304.500, 423.284, 52960.499 24/05/11,22:36:58,12,07,1, 11.8,1,1, 7.281, 10303.019, 423.118, 52961.133 24/05/11,22:36:58,13,07,1, 11.8,1,1, 7.281, 10304.982, 423.419, 52963.081 24/05/11,22:36:58,14,07,1, 11.8,1,1, 7.281, 10303.865, 423.218, 52959.830 24/05/11,22:36:58,15,07,1, 11.8,1,1, 7.281, 10303.732, 423.256, 52962.757 24/05/11,22:36:58,16,07,1, 11.8,1,1, 7.281, 10305.211, 423.300, 52962.028 24/05/11,22:36:58,17,07,1, 11.8,1,1, 7.281, 10303.219, 423.010, 52959.975 24/05/11,22:36:58,18,07,1, 11.8,1,1, 7.281, 10304.385, 423.241, 52963.303 24/05/11,22:36:58,19,07,1, 11.8,1,1, 7.281, 10304.455, 423.202, 52960.435 24/05/11,22:36:59,00,08,1, 11.9,1,1, 7.281, 10304.450, 423.202, 52960.435 24/05/11,22:36:59,01,08,1, 11.9,1,1, 7.281, 10303.351, 422.744, 52960.169 24/05/11,22:36:59,02,08,1, 11.9,1,1, 7.281, 10304.353, 422.899, 52963.292 24/05/11,22:36:59,03,08,1, 11.9,1,1, 7.281, 10304.561, 422.912, 52960.422 24/05/11,22:36:59,04,08,1, 11.9,1,1, 7.281, 10303.111, 422.766, 52961.112 24/05/11,22:36:59,05,08,1, 11.9,1,1, 7.281, 10305.053, 423.080, 52963.175 24/05/11,22:36:59,06,08,1, 11.9,1,1, 7.281, 10303.972, 422.889, 52959.938 24/05/11,22:36:59,07,08,1, 11.9,1,1, 7.281, 10303.783, 422.833, 52962.783 24/05/11,22:36:59,08,08,1, 11.9,1,1, 7.281, 10305.249, 422.950, 52962.020 24/05/11,22:36:59,09,08,1, 11.9,1,1, 7.281, 10303.361, 422.687, 52960.058 24/05/11,22:36:59,10,08,1, 11.9,1,1, 7.281, 10304.390, 422.873, 52963.237 24/05/11,22:36:59,11,08,1, 11.9,1,1, 7.281, 10304.560, 422.877, 52960.451 24/05/11,22:36:59,12,08,1, 11.9,1,1, 7.281, 10303.099, 422.741, 52961.065 24/05/11,22:36:59,13,08,1, 11.9,1,1, 7.281, 10305.044, 423.065, 52963.127 24/05/11,22:36:59,14,08,1, 11.9,1,1, 7.281, 10304.034, 422.856, 52959.917 24/05/11,22:36:59,15,08,1, 11.9,1,1, 7.281, 10303.765, 422.894, 52962.689 24/05/11,22:36:59,16,08,1, 11.9,1,1, 7.281, 10305.290, 422.944, 52961.995 24/05/11,22:36:59,17,08,1, 11.9,1,1, 7.281, 10303.359, 422.681, 52960.034 24/05/11,22:36:59,18,08,1, 11.9,1,1, 7.281, 10304.382, 422.853, 52963.352 24/05/11,22:36:59,19,08,1, 11.9,1,1, 7.281, 10304.585, 422.831, 52960.462 24/05/11,22:37:00,00,07,1, 11.9,1,1, 7.273, 10304.583, 422.831, 52960.462 24/05/11,22:37:00,01,07,1, 11.9,1,1, 7.273, 10303.356, 422.481, 52960.538 24/05/11,22:37:00,02,07,1, 11.9,1,1, 7.273, 10304.742, 422.527, 52963.243 24/05/11,22:37:00,03,07,1, 11.9,1,1, 7.273, 10304.293, 422.509, 52959.878 24/05/11,22:37:00,04,07,1, 11.9,1,1, 7.273, 10303.382, 422.522, 52961.801 24/05/11,22:37:00,05,07,1, 11.9,1,1, 7.273, 10305.115, 422.611, 52962.633 24/05/11,22:37:00,06,07,1, 11.9,1,1, 7.273, 10303.715, 422.550, 52959.850 24/05/11,22:37:00,07,07,1, 11.9,1,1, 7.273, 10304.195, 422.575, 52963.079 24/05/11,22:37:00,08,07,1, 11.9,1,1, 7.273, 10305.301, 422.436, 52961.134 24/05/11,22:37:00,09,07,1, 11.9,1,1, 7.273, 10302.960, 422.363, 52960.095 24/05/11,22:37:00,10,07,1, 11.9,1,1, 7.273, 10305.030, 422.520, 52963.762 24/05/11,22:37:00,11,07,1, 11.9,1,1, 7.273, 10304.007, 422.344, 52958.893 24/05/11,22:37:00,12,07,1, 11.9,1,1, 7.273, 10303.078, 422.616, 52962.221 24/05/11,22:37:00,13,07,1, 11.9,1,1, 7.273, 10305.558, 422.622, 52962.775 24/05/11,22:37:00,14,07,1, 11.9,1,1, 7.273, 10303.349, 422.400, 52958.996 24/05/11,22:37:00,15,07,1, 11.9,1,1, 7.273, 10304.480, 422.670, 52964.101 24/05/11,22:37:00,16,07,1, 11.9,1,1, 7.273, 10305.441, 422.349, 52960.836 24/05/11,22:37:00,17,07,1, 11.9,1,1, 7.273, 10302.838, 422.334, 52960.153 24/05/11,22:37:00,18,07,1, 11.9,1,1, 7.273, 10305.156, 422.522, 52963.843 24/05/11,22:37:00,19,07,1, 11.9,1,1, 7.273, 10303.998, 422.301, 52958.831 24/05/11,22:37:01,00,08,1, 12.0,1,1, 7.277, 10303.991, 422.301, 52958.831 24/05/11,22:37:01,01,08,1, 12.0,1,1, 7.277, 10302.941, 422.010, 52960.110 24/05/11,22:37:01,02,08,1, 12.0,1,1, 7.277, 10305.180, 422.209, 52963.932 24/05/11,22:37:01,03,08,1, 12.0,1,1, 7.277, 10304.103, 421.987, 52958.858 24/05/11,22:37:01,04,08,1, 12.0,1,1, 7.277, 10303.115, 422.319, 52962.132 24/05/11,22:37:01,05,08,1, 12.0,1,1, 7.277, 10305.583, 422.315, 52962.937 24/05/11,22:37:01,06,08,1, 12.0,1,1, 7.277, 10303.446, 422.144, 52959.067 24/05/11,22:37:01,07,08,1, 12.0,1,1, 7.277, 10304.417, 422.337, 52964.068 24/05/11,22:37:01,08,08,1, 12.0,1,1, 7.277, 10305.453, 422.025, 52960.876 24/05/11,22:37:01,09,08,1, 12.0,1,1, 7.277, 10302.952, 422.049, 52960.085 24/05/11,22:37:01,10,08,1, 12.0,1,1, 7.277, 10305.134, 422.197, 52963.955 24/05/11,22:37:01,11,08,1, 12.0,1,1, 7.277, 10304.108, 421.977, 52958.835 24/05/11,22:37:01,12,08,1, 12.0,1,1, 7.277, 10303.075, 422.226, 52962.087 24/05/11,22:37:01,13,08,1, 12.0,1,1, 7.277, 10305.660, 422.270, 52962.966 24/05/11,22:37:01,14,08,1, 12.0,1,1, 7.277, 10303.415, 422.064, 52959.061 24/05/11,22:37:01,15,08,1, 12.0,1,1, 7.277, 10304.464, 422.349, 52964.084 24/05/11,22:37:01,16,08,1, 12.0,1,1, 7.277, 10305.484, 422.028, 52961.021 24/05/11,22:37:01,17,08,1, 12.0,1,1, 7.277, 10302.966, 421.996, 52960.098 24/05/11,22:37:01,18,08,1, 12.0,1,1, 7.277, 10305.148, 422.171, 52963.893 24/05/11,22:37:01,19,08,1, 12.0,1,1, 7.277, 10304.111, 421.919, 52958.957 24/05/11,22:37:02,00,07,1, 11.9,1,1, 7.282, 10304.108, 421.919, 52958.957 24/05/11,22:37:02,01,07,1, 11.9,1,1, 7.282, 10302.992, 421.741, 52960.070 24/05/11,22:37:02,02,07,1, 11.9,1,1, 7.282, 10305.121, 421.900, 52964.082 24/05/11,22:37:02,03,07,1, 11.9,1,1, 7.282, 10304.240, 421.642, 52959.139 24/05/11,22:37:02,04,07,1, 11.9,1,1, 7.282, 10302.991, 421.959, 52961.912 24/05/11,22:37:02,05,07,1, 11.9,1,1, 7.282, 10305.641, 421.984, 52963.062 24/05/11,22:37:02,06,07,1, 11.9,1,1, 7.282, 10303.435, 421.811, 52959.003 24/05/11,22:37:02,07,07,1, 11.9,1,1, 7.282, 10304.410, 422.062, 52963.986 24/05/11,22:37:02,08,07,1, 11.9,1,1, 7.282, 10305.585, 421.760, 52961.293 24/05/11,22:37:02,09,07,1, 11.9,1,1, 7.282, 10302.987, 421.707, 52960.035 24/05/11,22:37:02,10,07,1, 11.9,1,1, 7.282, 10305.113, 421.895, 52964.069 24/05/11,22:37:02,11,07,1, 11.9,1,1, 7.282, 10304.235, 421.633, 52959.126 24/05/11,22:37:02,12,07,1, 11.9,1,1, 7.282, 10303.020, 421.937, 52961.950 24/05/11,22:37:02,13,07,1, 11.9,1,1, 7.282, 10305.585, 421.996, 52963.219 24/05/11,22:37:02,14,07,1, 11.9,1,1, 7.282, 10303.496, 421.813, 52959.187 24/05/11,22:37:02,15,07,1, 11.9,1,1, 7.282, 10304.321, 422.050, 52964.091 24/05/11,22:37:02,16,07,1, 11.9,1,1, 7.282, 10305.571, 421.743, 52961.279 24/05/11,22:37:02,17,07,1, 11.9,1,1, 7.282, 10302.981, 421.660, 52959.947 24/05/11,22:37:02,18,07,1, 11.9,1,1, 7.282, 10305.091, 421.836, 52963.952 24/05/11,22:37:02,19,07,1, 11.9,1,1, 7.282, 10304.270, 421.628, 52959.172 24/05/11,22:37:03,00,07,1, 11.8,1,1, 7.273, 10304.266, 421.628, 52959.172 24/05/11,22:37:03,01,07,1, 11.8,1,1, 7.273, 10303.224, 421.401, 52959.504 24/05/11,22:37:03,02,07,1, 11.8,1,1, 7.273, 10304.698, 421.646, 52963.953 24/05/11,22:37:03,03,07,1, 11.8,1,1, 7.273, 10304.774, 421.461, 52959.878 24/05/11,22:37:03,04,07,1, 11.8,1,1, 7.273, 10302.777, 421.507, 52960.964 24/05/11,22:37:03,05,07,1, 11.8,1,1, 7.273, 10305.353, 421.779, 52963.668 24/05/11,22:37:03,06,07,1, 11.8,1,1, 7.273, 10303.865, 421.557, 52959.264 24/05/11,22:37:03,07,07,1, 11.8,1,1, 7.273, 10303.833, 421.716, 52963.280 24/05/11,22:37:03,08,07,1, 11.8,1,1, 7.273, 10305.830, 421.638, 52962.277 24/05/11,22:37:03,09,07,1, 11.8,1,1, 7.273, 10303.197, 421.323, 52959.537 24/05/11,22:37:03,10,07,1, 11.8,1,1, 7.273, 10304.721, 421.619, 52963.966 24/05/11,22:37:03,11,07,1, 11.8,1,1, 7.273, 10304.779, 421.442, 52959.907 24/05/11,22:37:03,12,07,1, 11.8,1,1, 7.273, 10302.808, 421.501, 52960.900 24/05/11,22:37:03,13,07,1, 11.8,1,1, 7.273, 10305.352, 421.738, 52963.562 24/05/11,22:37:03,14,07,1, 11.8,1,1, 7.273, 10303.917, 421.517, 52959.219 24/05/11,22:37:03,15,07,1, 11.8,1,1, 7.273, 10303.796, 421.672, 52963.141 24/05/11,22:37:03,16,07,1, 11.8,1,1, 7.273, 10305.819, 421.608, 52962.168 24/05/11,22:37:03,17,07,1, 11.8,1,1, 7.273, 10303.256, 421.359, 52959.559 24/05/11,22:37:03,18,07,1, 11.8,1,1, 7.273, 10304.683, 421.631, 52964.007 24/05/11,22:37:03,19,07,1, 11.8,1,1, 7.273, 10304.783, 421.441, 52959.941 24/05/11,22:37:04,00,07,1, 12.0,1,1, 7.278, 10304.775, 421.441, 52959.941 24/05/11,22:37:04,01,07,1, 12.0,1,1, 7.278, 10303.877, 421.193, 52960.094 24/05/11,22:37:04,02,07,1, 12.0,1,1, 7.278, 10304.260, 421.255, 52963.126 24/05/11,22:37:04,03,07,1, 12.0,1,1, 7.278, 10304.944, 421.323, 52960.989 24/05/11,22:37:04,04,07,1, 12.0,1,1, 7.278, 10303.208, 421.144, 52960.377 24/05/11,22:37:04,05,07,1, 12.0,1,1, 7.278, 10304.768, 421.473, 52963.178 24/05/11,22:37:04,06,07,1, 12.0,1,1, 7.278, 10304.346, 421.389, 52960.241 24/05/11,22:37:04,07,07,1, 12.0,1,1, 7.278, 10303.684, 421.308, 52962.159 24/05/11,22:37:04,08,07,1, 12.0,1,1, 7.278, 10305.426, 421.526, 52962.737 24/05/11,22:37:04,09,07,1, 12.0,1,1, 7.278, 10303.916, 421.197, 52959.990 24/05/11,22:37:04,10,07,1, 12.0,1,1, 7.278, 10304.242, 421.216, 52963.040 24/05/11,22:37:04,11,07,1, 12.0,1,1, 7.278, 10304.978, 421.334, 52961.048 24/05/11,22:37:04,12,07,1, 12.0,1,1, 7.278, 10303.122, 421.141, 52960.486 24/05/11,22:37:04,13,07,1, 12.0,1,1, 7.278, 10304.632, 421.392, 52963.043 24/05/11,22:37:04,14,07,1, 12.0,1,1, 7.278, 10304.351, 421.399, 52960.246 24/05/11,22:37:04,15,07,1, 12.0,1,1, 7.278, 10303.621, 421.284, 52962.193 24/05/11,22:37:04,16,07,1, 12.0,1,1, 7.278, 10305.431, 421.451, 52962.668 24/05/11,22:37:04,17,07,1, 12.0,1,1, 7.278, 10303.906, 421.151, 52959.965 24/05/11,22:37:04,18,07,1, 12.0,1,1, 7.278, 10304.252, 421.166, 52962.911 24/05/11,22:37:04,19,07,1, 12.0,1,1, 7.278, 10305.005, 421.302, 52961.021 24/05/11,22:37:05,00,07,1, 12.0,1,1, 7.278, 10305.001, 421.302, 52961.021 24/05/11,22:37:05,01,07,1, 12.0,1,1, 7.278, 10304.116, 421.022, 52960.066 24/05/11,22:37:05,02,07,1, 12.0,1,1, 7.278, 10304.228, 421.003, 52962.876 24/05/11,22:37:05,03,07,1, 12.0,1,1, 7.278, 10305.131, 421.149, 52961.289 24/05/11,22:37:05,04,07,1, 12.0,1,1, 7.278, 10303.297, 420.924, 52960.267 24/05/11,22:37:05,05,07,1, 12.0,1,1, 7.278, 10304.622, 421.196, 52963.078 24/05/11,22:37:05,06,07,1, 12.0,1,1, 7.278, 10304.426, 421.135, 52960.254 24/05/11,22:37:05,07,07,1, 12.0,1,1, 7.278, 10303.550, 421.089, 52961.868 24/05/11,22:37:05,08,07,1, 12.0,1,1, 7.278, 10305.426, 421.295, 52963.014 24/05/11,22:37:05,09,07,1, 12.0,1,1, 7.278, 10304.077, 421.007, 52960.044 24/05/11,22:37:05,10,07,1, 12.0,1,1, 7.278, 10304.299, 420.967, 52962.930 24/05/11,22:37:05,11,07,1, 12.0,1,1, 7.278, 10305.182, 421.117, 52961.397 24/05/11,22:37:05,12,07,1, 12.0,1,1, 7.278, 10303.240, 420.864, 52960.202 24/05/11,22:37:05,13,07,1, 12.0,1,1, 7.278, 10304.657, 421.133, 52963.002 24/05/11,22:37:05,14,07,1, 12.0,1,1, 7.278, 10304.442, 421.174, 52960.280 24/05/11,22:37:05,15,07,1, 12.0,1,1, 7.278, 10303.542, 421.009, 52961.833 24/05/11,22:37:05,16,07,1, 12.0,1,1, 7.278, 10305.473, 421.301, 52963.071 24/05/11,22:37:05,17,07,1, 12.0,1,1, 7.278, 10304.053, 421.029, 52960.201 24/05/11,22:37:05,18,07,1, 12.0,1,1, 7.278, 10304.218, 420.966, 52962.961 24/05/11,22:37:05,19,07,1, 12.0,1,1, 7.278, 10305.203, 421.034, 52961.309 24/05/11,22:37:06,00,07,1, 11.8,1,1, 7.278, 10305.201, 421.034, 52961.309 24/05/11,22:37:06,01,07,1, 11.8,1,1, 7.278, 10304.186, 420.839, 52960.249 24/05/11,22:37:06,02,07,1, 11.8,1,1, 7.278, 10304.211, 420.776, 52962.916 24/05/11,22:37:06,03,07,1, 11.8,1,1, 7.278, 10305.345, 420.913, 52961.777 24/05/11,22:37:06,04,07,1, 11.8,1,1, 7.278, 10303.362, 420.621, 52960.284 24/05/11,22:37:06,05,07,1, 11.8,1,1, 7.278, 10304.549, 420.884, 52963.179 24/05/11,22:37:06,06,07,1, 11.8,1,1, 7.278, 10304.500, 420.936, 52960.344 24/05/11,22:37:06,07,07,1, 11.8,1,1, 7.278, 10303.373, 420.780, 52961.496 24/05/11,22:37:06,08,07,1, 11.8,1,1, 7.278, 10305.330, 421.030, 52963.119 24/05/11,22:37:06,09,07,1, 11.8,1,1, 7.278, 10304.229, 420.796, 52960.239 24/05/11,22:37:06,10,07,1, 11.8,1,1, 7.278, 10304.199, 420.749, 52962.977 24/05/11,22:37:06,11,07,1, 11.8,1,1, 7.278, 10305.330, 420.844, 52961.697 24/05/11,22:37:06,12,07,1, 11.8,1,1, 7.278, 10303.417, 420.559, 52960.160 24/05/11,22:37:06,13,07,1, 11.8,1,1, 7.278, 10304.596, 420.862, 52963.138 24/05/11,22:37:06,14,07,1, 11.8,1,1, 7.278, 10304.546, 420.896, 52960.372 24/05/11,22:37:06,15,07,1, 11.8,1,1, 7.278, 10303.434, 420.789, 52961.569 24/05/11,22:37:06,16,07,1, 11.8,1,1, 7.278, 10305.358, 421.035, 52963.162 24/05/11,22:37:06,17,07,1, 11.8,1,1, 7.278, 10304.244, 420.782, 52960.269 24/05/11,22:37:06,18,07,1, 11.8,1,1, 7.278, 10304.178, 420.748, 52962.942 24/05/11,22:37:06,19,07,1, 11.8,1,1, 7.278, 10305.357, 420.813, 52961.898 24/05/11,22:37:07,00,07,1, 11.9,1,1, 7.276, 10305.351, 420.813, 52961.898 24/05/11,22:37:07,01,07,1, 11.9,1,1, 7.276, 10304.303, 420.598, 52960.271 24/05/11,22:37:07,02,07,1, 11.9,1,1, 7.276, 10304.139, 420.506, 52962.881 24/05/11,22:37:07,03,07,1, 11.9,1,1, 7.276, 10305.534, 420.627, 52962.203 24/05/11,22:37:07,04,07,1, 11.9,1,1, 7.276, 10303.574, 420.361, 52960.236 24/05/11,22:37:07,05,07,1, 11.9,1,1, 7.276, 10304.481, 420.565, 52963.190 24/05/11,22:37:07,06,07,1, 11.9,1,1, 7.276, 10304.682, 420.622, 52960.580 24/05/11,22:37:07,07,07,1, 11.9,1,1, 7.276, 10303.330, 420.502, 52961.384 24/05/11,22:37:07,08,07,1, 11.9,1,1, 7.276, 10305.267, 420.757, 52963.351 24/05/11,22:37:07,09,07,1, 11.9,1,1, 7.276, 10304.361, 420.598, 52960.373 24/05/11,22:37:07,10,07,1, 11.9,1,1, 7.276, 10304.092, 420.545, 52962.953 24/05/11,22:37:07,11,07,1, 11.9,1,1, 7.276, 10305.471, 420.604, 52962.177 24/05/11,22:37:07,12,07,1, 11.9,1,1, 7.276, 10303.578, 420.334, 52960.158 24/05/11,22:37:07,13,07,1, 11.9,1,1, 7.276, 10304.521, 420.539, 52963.252 24/05/11,22:37:07,14,07,1, 11.9,1,1, 7.276, 10304.671, 420.610, 52960.671 24/05/11,22:37:07,15,07,1, 11.9,1,1, 7.276, 10303.274, 420.478, 52961.147 24/05/11,22:37:07,16,07,1, 11.9,1,1, 7.276, 10305.288, 420.742, 52963.269 24/05/11,22:37:07,17,07,1, 11.9,1,1, 7.276, 10304.322, 420.576, 52960.327 24/05/11,22:37:07,18,07,1, 11.9,1,1, 7.276, 10304.101, 420.469, 52962.826 24/05/11,22:37:07,19,07,1, 11.9,1,1, 7.276, 10305.526, 420.609, 52962.202 24/05/11,22:37:08,00,07,1, 11.9,1,1, 7.274, 10305.518, 420.609, 52962.202 24/05/11,22:37:08,01,07,1, 11.9,1,1, 7.274, 10304.895, 420.274, 52960.355 24/05/11,22:37:08,02,07,1, 11.9,1,1, 7.274, 10303.549, 420.141, 52961.838 24/05/11,22:37:08,03,07,1, 11.9,1,1, 7.274, 10305.866, 420.499, 52963.343 24/05/11,22:37:08,04,07,1, 11.9,1,1, 7.274, 10303.950, 419.928, 52959.527 24/05/11,22:37:08,05,07,1, 11.9,1,1, 7.274, 10304.037, 420.151, 52962.981 24/05/11,22:37:08,06,07,1, 11.9,1,1, 7.274, 10305.396, 420.370, 52961.505 24/05/11,22:37:08,07,07,1, 11.9,1,1, 7.274, 10303.060, 419.958, 52959.985 24/05/11,22:37:08,08,07,1, 11.9,1,1, 7.274, 10304.959, 420.534, 52963.841 24/05/11,22:37:08,09,07,1, 11.9,1,1, 7.274, 10304.894, 420.292, 52960.265 24/05/11,22:37:08,10,07,1, 11.9,1,1, 7.274, 10303.532, 420.119, 52961.865 24/05/11,22:37:08,11,07,1, 11.9,1,1, 7.274, 10305.861, 420.509, 52963.515 24/05/11,22:37:08,12,07,1, 11.9,1,1, 7.274, 10303.873, 419.959, 52959.537 24/05/11,22:37:08,13,07,1, 11.9,1,1, 7.274, 10304.002, 420.155, 52963.001 24/05/11,22:37:08,14,07,1, 11.9,1,1, 7.274, 10305.355, 420.381, 52961.627 24/05/11,22:37:08,15,07,1, 11.9,1,1, 7.274, 10303.050, 419.911, 52959.982 24/05/11,22:37:08,16,07,1, 11.9,1,1, 7.274, 10304.947, 420.543, 52963.944 24/05/11,22:37:08,17,07,1, 11.9,1,1, 7.274, 10304.905, 420.240, 52960.472 24/05/11,22:37:08,18,07,1, 11.9,1,1, 7.274, 10303.554, 420.058, 52961.954 24/05/11,22:37:08,19,07,1, 11.9,1,1, 7.274, 10305.812, 420.408, 52963.579 24/05/11,22:37:09,00,07,1, 11.9,1,1, 7.275, 10305.810, 420.408, 52963.579 24/05/11,22:37:09,01,07,1, 11.9,1,1, 7.275, 10304.989, 419.957, 52960.507 24/05/11,22:37:09,02,07,1, 11.9,1,1, 7.275, 10303.517, 419.788, 52961.626 24/05/11,22:37:09,03,07,1, 11.9,1,1, 7.275, 10305.863, 420.137, 52963.566 24/05/11,22:37:09,04,07,1, 11.9,1,1, 7.275, 10304.186, 419.589, 52959.611 24/05/11,22:37:09,05,07,1, 11.9,1,1, 7.275, 10303.997, 419.755, 52962.834 24/05/11,22:37:09,06,07,1, 11.9,1,1, 7.275, 10305.521, 419.930, 52961.773 24/05/11,22:37:09,07,07,1, 11.9,1,1, 7.275, 10303.166, 419.570, 52959.727 24/05/11,22:37:09,08,07,1, 11.9,1,1, 7.275, 10304.817, 420.104, 52963.691 24/05/11,22:37:09,09,07,1, 11.9,1,1, 7.275, 10305.011, 419.902, 52960.526 24/05/11,22:37:09,10,07,1, 11.9,1,1, 7.275, 10303.470, 419.688, 52961.541 24/05/11,22:37:09,11,07,1, 11.9,1,1, 7.275, 10305.872, 420.110, 52963.643 24/05/11,22:37:09,12,07,1, 11.9,1,1, 7.275, 10304.220, 419.579, 52959.643 24/05/11,22:37:09,13,07,1, 11.9,1,1, 7.275, 10304.000, 419.759, 52962.915 24/05/11,22:37:09,14,07,1, 11.9,1,1, 7.275, 10305.531, 419.900, 52961.785 24/05/11,22:37:09,15,07,1, 11.9,1,1, 7.275, 10303.110, 419.547, 52959.723 24/05/11,22:37:09,16,07,1, 11.9,1,1, 7.275, 10304.767, 420.068, 52963.728 24/05/11,22:37:09,17,07,1, 11.9,1,1, 7.275, 10305.011, 419.919, 52960.518 24/05/11,22:37:09,18,07,1, 11.9,1,1, 7.275, 10303.480, 419.697, 52961.612 24/05/11,22:37:09,19,07,1, 11.9,1,1, 7.275, 10305.856, 420.123, 52963.710 24/05/11,22:37:10,00,07,1, 11.9,1,1, 7.277, 10305.852, 420.123, 52963.710 24/05/11,22:37:10,01,07,1, 11.9,1,1, 7.277, 10304.940, 419.524, 52960.050 24/05/11,22:37:10,02,07,1, 11.9,1,1, 7.277, 10303.416, 419.459, 52961.767 24/05/11,22:37:10,03,07,1, 11.9,1,1, 7.277, 10305.991, 419.742, 52963.385 24/05/11,22:37:10,04,07,1, 11.9,1,1, 7.277, 10304.295, 419.279, 52959.741 24/05/11,22:37:10,05,07,1, 11.9,1,1, 7.277, 10304.304, 419.419, 52963.119 24/05/11,22:37:10,06,07,1, 11.9,1,1, 7.277, 10305.612, 419.528, 52961.562 24/05/11,22:37:10,07,07,1, 11.9,1,1, 7.277, 10303.288, 419.199, 52959.802 24/05/11,22:37:10,08,07,1, 11.9,1,1, 7.277, 10304.913, 419.667, 52963.597 24/05/11,22:37:10,09,07,1, 11.9,1,1, 7.277, 10304.931, 419.568, 52960.303 24/05/11,22:37:10,10,07,1, 11.9,1,1, 7.277, 10303.560, 419.427, 52961.751 24/05/11,22:37:10,11,07,1, 11.9,1,1, 7.277, 10305.988, 419.716, 52963.545 24/05/11,22:37:10,12,07,1, 11.9,1,1, 7.277, 10304.243, 419.284, 52959.699 24/05/11,22:37:10,13,07,1, 11.9,1,1, 7.277, 10304.336, 419.441, 52963.107 24/05/11,22:37:10,14,07,1, 11.9,1,1, 7.277, 10305.660, 419.522, 52961.601 24/05/11,22:37:10,15,07,1, 11.9,1,1, 7.277, 10303.265, 419.194, 52959.819 24/05/11,22:37:10,16,07,1, 11.9,1,1, 7.277, 10304.941, 419.568, 52963.660 24/05/11,22:37:10,17,07,1, 11.9,1,1, 7.277, 10304.924, 419.517, 52960.242 24/05/11,22:37:10,18,07,1, 11.9,1,1, 7.277, 10303.559, 419.370, 52961.671 24/05/11,22:37:10,19,07,1, 11.9,1,1, 7.277, 10305.960, 419.694, 52963.554 24/05/11,22:37:11,00,07,1, 11.9,1,1, 7.279, 10305.960, 419.694, 52963.554 24/05/11,22:37:11,01,07,1, 11.9,1,1, 7.279, 10304.579, 419.084, 52959.895 24/05/11,22:37:11,02,07,1, 11.9,1,1, 7.279, 10303.921, 419.086, 52962.287 24/05/11,22:37:11,03,07,1, 11.9,1,1, 7.279, 10305.924, 419.228, 52962.724 24/05/11,22:37:11,04,07,1, 11.9,1,1, 7.279, 10304.194, 419.014, 52960.105 24/05/11,22:37:11,05,07,1, 11.9,1,1, 7.279, 10304.789, 418.983, 52963.392 24/05/11,22:37:11,06,07,1, 11.9,1,1, 7.279, 10305.516, 418.975, 52960.884 24/05/11,22:37:11,07,07,1, 11.9,1,1, 7.279, 10303.478, 418.853, 52960.490 24/05/11,22:37:11,08,07,1, 11.9,1,1, 7.279, 10305.214, 419.110, 52963.290 24/05/11,22:37:11,09,07,1, 11.9,1,1, 7.279, 10304.582, 419.022, 52959.704 24/05/11,22:37:11,10,07,1, 11.9,1,1, 7.279, 10303.938, 419.092, 52962.266 24/05/11,22:37:11,11,07,1, 11.9,1,1, 7.279, 10305.874, 419.156, 52962.803 24/05/11,22:37:11,12,07,1, 11.9,1,1, 7.279, 10304.171, 418.882, 52959.866 24/05/11,22:37:11,13,07,1, 11.9,1,1, 7.279, 10304.807, 418.995, 52963.376 24/05/11,22:37:11,14,07,1, 11.9,1,1, 7.279, 10305.494, 418.935, 52960.997 24/05/11,22:37:11,15,07,1, 11.9,1,1, 7.279, 10303.513, 418.849, 52960.561 24/05/11,22:37:11,16,07,1, 11.9,1,1, 7.279, 10305.187, 419.028, 52963.257 24/05/11,22:37:11,17,07,1, 11.9,1,1, 7.279, 10304.583, 418.996, 52959.840 24/05/11,22:37:11,18,07,1, 11.9,1,1, 7.279, 10303.881, 419.029, 52962.194 24/05/11,22:37:11,19,07,1, 11.9,1,1, 7.279, 10305.904, 419.148, 52962.770 24/05/11,22:37:12,00,07,1, 12.0,1,1, 7.273, 10305.902, 419.148, 52962.770 24/05/11,22:37:12,01,07,1, 12.0,1,1, 7.273, 10304.733, 418.601, 52959.886 24/05/11,22:37:12,02,07,1, 12.0,1,1, 7.273, 10303.859, 418.634, 52962.052 24/05/11,22:37:12,03,07,1, 12.0,1,1, 7.273, 10305.948, 418.813, 52962.967 24/05/11,22:37:12,04,07,1, 12.0,1,1, 7.273, 10304.337, 418.597, 52960.031 24/05/11,22:37:12,05,07,1, 12.0,1,1, 7.273, 10304.809, 418.583, 52963.409 24/05/11,22:37:12,06,07,1, 12.0,1,1, 7.273, 10305.734, 418.537, 52961.372 24/05/11,22:37:12,07,07,1, 12.0,1,1, 7.273, 10303.719, 418.362, 52960.350 24/05/11,22:37:12,08,07,1, 12.0,1,1, 7.273, 10305.209, 418.600, 52963.341 24/05/11,22:37:12,09,07,1, 12.0,1,1, 7.273, 10304.766, 418.600, 52959.914 24/05/11,22:37:12,10,07,1, 12.0,1,1, 7.273, 10303.851, 418.552, 52961.938 24/05/11,22:37:12,11,07,1, 12.0,1,1, 7.273, 10305.906, 418.707, 52962.881 24/05/11,22:37:12,12,07,1, 12.0,1,1, 7.273, 10304.406, 418.584, 52959.911 24/05/11,22:37:12,13,07,1, 12.0,1,1, 7.273, 10304.857, 418.566, 52963.323 24/05/11,22:37:12,14,07,1, 12.0,1,1, 7.273, 10305.790, 418.513, 52961.349 24/05/11,22:37:12,15,07,1, 12.0,1,1, 7.273, 10303.737, 418.356, 52960.300 24/05/11,22:37:12,16,07,1, 12.0,1,1, 7.273, 10305.186, 418.584, 52963.385 24/05/11,22:37:12,17,07,1, 12.0,1,1, 7.273, 10304.814, 418.531, 52959.945 24/05/11,22:37:12,18,07,1, 12.0,1,1, 7.273, 10303.851, 418.547, 52961.830 24/05/11,22:37:12,19,07,1, 12.0,1,1, 7.273, 10305.970, 418.681, 52962.970 24/05/11,22:37:13,00,07,1, 11.9,1,1, 7.276, 10305.969, 418.681, 52962.970 24/05/11,22:37:13,01,07,1, 11.9,1,1, 7.276, 10304.985, 418.112, 52959.951 24/05/11,22:37:13,02,07,1, 11.9,1,1, 7.276, 10303.791, 418.171, 52961.685 24/05/11,22:37:13,03,07,1, 11.9,1,1, 7.276, 10305.862, 418.304, 52963.013 24/05/11,22:37:13,04,07,1, 11.9,1,1, 7.276, 10304.566, 418.141, 52959.776 24/05/11,22:37:13,05,07,1, 11.9,1,1, 7.276, 10304.829, 418.152, 52963.230 24/05/11,22:37:13,06,07,1, 11.9,1,1, 7.276, 10305.956, 418.090, 52961.542 24/05/11,22:37:13,07,07,1, 11.9,1,1, 7.276, 10303.830, 417.946, 52960.100 24/05/11,22:37:13,08,07,1, 11.9,1,1, 7.276, 10305.258, 418.119, 52963.275 24/05/11,22:37:13,09,07,1, 11.9,1,1, 7.276, 10305.016, 418.102, 52960.026 24/05/11,22:37:13,10,07,1, 11.9,1,1, 7.276, 10303.790, 418.088, 52961.664 24/05/11,22:37:13,11,07,1, 11.9,1,1, 7.276, 10305.909, 418.272, 52963.065 24/05/11,22:37:13,12,07,1, 11.9,1,1, 7.276, 10304.517, 418.047, 52959.784 24/05/11,22:37:13,13,07,1, 11.9,1,1, 7.276, 10304.813, 418.126, 52963.228 24/05/11,22:37:13,14,07,1, 11.9,1,1, 7.276, 10305.913, 418.083, 52961.637 24/05/11,22:37:13,15,07,1, 11.9,1,1, 7.276, 10303.890, 417.885, 52960.108 24/05/11,22:37:13,16,07,1, 11.9,1,1, 7.276, 10305.215, 418.071, 52963.271 24/05/11,22:37:13,17,07,1, 11.9,1,1, 7.276, 10304.975, 418.047, 52959.991 24/05/11,22:37:13,18,07,1, 11.9,1,1, 7.276, 10303.845, 418.069, 52961.601 24/05/11,22:37:13,19,07,1, 11.9,1,1, 7.276, 10305.940, 418.280, 52963.229 24/05/11,22:37:14,00,07,1, 11.9,1,1, 7.276, 10305.935, 418.280, 52963.229 24/05/11,22:37:14,01,07,1, 11.9,1,1, 7.276, 10305.066, 417.681, 52960.087 24/05/11,22:37:14,02,07,1, 11.9,1,1, 7.276, 10303.742, 417.690, 52961.325 24/05/11,22:37:14,03,07,1, 11.9,1,1, 7.276, 10305.858, 417.881, 52963.025 24/05/11,22:37:14,04,07,1, 11.9,1,1, 7.276, 10304.593, 417.718, 52959.842 24/05/11,22:37:14,05,07,1, 11.9,1,1, 7.276, 10304.787, 417.738, 52963.110 24/05/11,22:37:14,06,07,1, 11.9,1,1, 7.276, 10306.101, 417.725, 52961.912 24/05/11,22:37:14,07,07,1, 11.9,1,1, 7.276, 10304.000, 417.443, 52960.149 24/05/11,22:37:14,08,07,1, 11.9,1,1, 7.276, 10305.304, 417.630, 52963.415 24/05/11,22:37:14,09,07,1, 11.9,1,1, 7.276, 10305.144, 417.631, 52960.053 24/05/11,22:37:14,10,07,1, 11.9,1,1, 7.276, 10303.725, 417.637, 52961.256 24/05/11,22:37:14,11,07,1, 11.9,1,1, 7.276, 10305.864, 417.822, 52963.041 24/05/11,22:37:14,12,07,1, 11.9,1,1, 7.276, 10304.622, 417.638, 52959.883 24/05/11,22:37:14,13,07,1, 11.9,1,1, 7.276, 10304.737, 417.682, 52963.098 24/05/11,22:37:14,14,07,1, 11.9,1,1, 7.276, 10306.132, 417.629, 52961.861 24/05/11,22:37:14,15,07,1, 11.9,1,1, 7.276, 10304.001, 417.467, 52960.104 24/05/11,22:37:14,16,07,1, 11.9,1,1, 7.276, 10305.249, 417.572, 52963.298 24/05/11,22:37:14,17,07,1, 11.9,1,1, 7.276, 10305.147, 417.545, 52959.871 24/05/11,22:37:14,18,07,1, 11.9,1,1, 7.276, 10303.794, 417.595, 52961.333 24/05/11,22:37:14,19,07,1, 11.9,1,1, 7.276, 10305.839, 417.806, 52963.104 24/05/11,22:37:15,00,07,1, 11.8,1,1, 7.278, 10305.835, 417.806, 52963.104 24/05/11,22:37:15,01,07,1, 11.8,1,1, 7.278, 10305.295, 417.295, 52961.036 24/05/11,22:37:15,02,07,1, 11.8,1,1, 7.278, 10304.018, 417.129, 52960.764 24/05/11,22:37:15,03,07,1, 11.8,1,1, 7.278, 10305.323, 417.394, 52962.793 24/05/11,22:37:15,04,07,1, 11.8,1,1, 7.278, 10304.984, 417.337, 52960.605 24/05/11,22:37:15,05,07,1, 11.8,1,1, 7.278, 10304.481, 417.112, 52962.006 24/05/11,22:37:15,06,07,1, 11.8,1,1, 7.278, 10305.854, 417.317, 52962.427 24/05/11,22:37:15,07,07,1, 11.8,1,1, 7.278, 10304.545, 417.080, 52960.449 24/05/11,22:37:15,08,07,1, 11.8,1,1, 7.278, 10304.786, 417.012, 52962.407 24/05/11,22:37:15,09,07,1, 11.8,1,1, 7.278, 10305.272, 417.250, 52960.850 24/05/11,22:37:15,10,07,1, 11.8,1,1, 7.278, 10303.989, 417.044, 52960.717 24/05/11,22:37:15,11,07,1, 11.8,1,1, 7.278, 10305.245, 417.313, 52962.675 24/05/11,22:37:15,12,07,1, 11.8,1,1, 7.278, 10305.046, 417.298, 52960.629 24/05/11,22:37:15,13,07,1, 11.8,1,1, 7.278, 10304.490, 417.082, 52962.109 24/05/11,22:37:15,14,07,1, 11.8,1,1, 7.278, 10305.861, 417.290, 52962.372 24/05/11,22:37:15,15,07,1, 11.8,1,1, 7.278, 10304.565, 417.028, 52960.440 24/05/11,22:37:15,16,07,1, 11.8,1,1, 7.278, 10304.755, 417.002, 52962.410 24/05/11,22:37:15,17,07,1, 11.8,1,1, 7.278, 10305.287, 417.190, 52961.011 24/05/11,22:37:15,18,07,1, 11.8,1,1, 7.278, 10303.941, 416.973, 52960.704 24/05/11,22:37:15,19,07,1, 11.8,1,1, 7.278, 10305.237, 417.255, 52962.690 24/05/11,22:37:16,00,08,1, 12.0,1,1, 7.275, 10305.234, 417.255, 52962.690 24/05/11,22:37:16,01,08,1, 12.0,1,1, 7.275, 10304.968, 416.823, 52961.027 24/05/11,22:37:16,02,08,1, 12.0,1,1, 7.275, 10304.193, 416.672, 52961.015 24/05/11,22:37:16,03,08,1, 12.0,1,1, 7.275, 10304.933, 416.766, 52962.191 24/05/11,22:37:16,04,08,1, 12.0,1,1, 7.275, 10304.855, 416.956, 52961.079 24/05/11,22:37:16,05,08,1, 12.0,1,1, 7.275, 10304.655, 416.670, 52962.113 24/05/11,22:37:16,06,08,1, 12.0,1,1, 7.275, 10305.394, 416.821, 52962.035 24/05/11,22:37:16,07,08,1, 12.0,1,1, 7.275, 10304.703, 416.684, 52960.870 24/05/11,22:37:16,08,08,1, 12.0,1,1, 7.275, 10304.704, 416.493, 52961.958 24/05/11,22:37:16,09,08,1, 12.0,1,1, 7.275, 10305.022, 416.755, 52961.113 24/05/11,22:37:16,10,08,1, 12.0,1,1, 7.275, 10304.136, 416.598, 52961.063 24/05/11,22:37:16,11,08,1, 12.0,1,1, 7.275, 10304.849, 416.740, 52962.103 24/05/11,22:37:16,12,08,1, 12.0,1,1, 7.275, 10304.854, 416.936, 52961.052 24/05/11,22:37:16,13,08,1, 12.0,1,1, 7.275, 10304.597, 416.602, 52961.914 24/05/11,22:37:16,14,08,1, 12.0,1,1, 7.275, 10305.419, 416.816, 52961.971 24/05/11,22:37:16,15,08,1, 12.0,1,1, 7.275, 10304.736, 416.637, 52960.966 24/05/11,22:37:16,16,08,1, 12.0,1,1, 7.275, 10304.735, 416.456, 52962.017 24/05/11,22:37:16,17,08,1, 12.0,1,1, 7.275, 10305.007, 416.704, 52961.107 24/05/11,22:37:16,18,08,1, 12.0,1,1, 7.275, 10304.148, 416.539, 52961.000 24/05/11,22:37:16,19,08,1, 12.0,1,1, 7.275, 10304.850, 416.685, 52961.995 24/05/11,22:37:17,00,08,1, 12.0,1,1, 7.279, 10304.842, 416.685, 52961.995 24/05/11,22:37:17,01,08,1, 12.0,1,1, 7.279, 10304.540, 416.310, 52960.520 24/05/11,22:37:17,02,08,1, 12.0,1,1, 7.279, 10304.108, 416.335, 52961.705 24/05/11,22:37:17,03,08,1, 12.0,1,1, 7.279, 10304.876, 416.234, 52961.736 24/05/11,22:37:17,04,08,1, 12.0,1,1, 7.279, 10304.299, 416.513, 52960.754 24/05/11,22:37:17,05,08,1, 12.0,1,1, 7.279, 10304.733, 416.333, 52962.596 24/05/11,22:37:17,06,08,1, 12.0,1,1, 7.279, 10305.159, 416.355, 52961.501 24/05/11,22:37:17,07,08,1, 12.0,1,1, 7.279, 10304.390, 416.371, 52961.480 24/05/11,22:37:17,08,08,1, 12.0,1,1, 7.279, 10304.934, 416.074, 52962.428 24/05/11,22:37:17,09,08,1, 12.0,1,1, 7.279, 10304.546, 416.277, 52960.640 24/05/11,22:37:17,10,08,1, 12.0,1,1, 7.279, 10304.064, 416.264, 52961.707 24/05/11,22:37:17,11,08,1, 12.0,1,1, 7.279, 10304.846, 416.248, 52961.846 24/05/11,22:37:17,12,08,1, 12.0,1,1, 7.279, 10304.288, 416.491, 52960.951 24/05/11,22:37:17,13,08,1, 12.0,1,1, 7.279, 10304.628, 416.297, 52962.584 24/05/11,22:37:17,14,08,1, 12.0,1,1, 7.279, 10305.124, 416.268, 52961.415 24/05/11,22:37:17,15,08,1, 12.0,1,1, 7.279, 10304.428, 416.332, 52961.412 24/05/11,22:37:17,16,08,1, 12.0,1,1, 7.279, 10304.939, 416.040, 52962.321 24/05/11,22:37:17,17,08,1, 12.0,1,1, 7.279, 10304.529, 416.181, 52960.492 24/05/11,22:37:17,18,08,1, 12.0,1,1, 7.279, 10304.073, 416.187, 52961.507 24/05/11,22:37:17,19,08,1, 12.0,1,1, 7.279, 10304.742, 416.186, 52961.811 24/05/11,22:37:18,00,08,1, 11.8,1,1, 7.272, 10304.742, 416.186, 52961.811 24/05/11,22:37:18,01,08,1, 11.8,1,1, 7.272, 10304.368, 415.934, 52961.143 24/05/11,22:37:18,02,08,1, 11.8,1,1, 7.272, 10304.134, 415.849, 52961.529 24/05/11,22:37:18,03,08,1, 11.8,1,1, 7.272, 10304.284, 415.711, 52961.491 24/05/11,22:37:18,04,08,1, 11.8,1,1, 7.272, 10304.214, 416.144, 52961.319 24/05/11,22:37:18,05,08,1, 11.8,1,1, 7.272, 10304.410, 415.832, 52962.065 24/05/11,22:37:18,06,08,1, 11.8,1,1, 7.272, 10304.688, 415.903, 52961.650 24/05/11,22:37:18,07,08,1, 11.8,1,1, 7.272, 10304.614, 415.987, 52961.755 24/05/11,22:37:18,08,08,1, 11.8,1,1, 7.272, 10304.554, 415.525, 52961.813 24/05/11,22:37:18,09,08,1, 11.8,1,1, 7.272, 10304.404, 415.860, 52961.090 24/05/11,22:37:18,10,08,1, 11.8,1,1, 7.272, 10304.114, 415.802, 52961.560 24/05/11,22:37:18,11,08,1, 11.8,1,1, 7.272, 10304.200, 415.680, 52961.359 24/05/11,22:37:18,12,08,1, 11.8,1,1, 7.272, 10304.255, 416.120, 52961.233 24/05/11,22:37:18,13,08,1, 11.8,1,1, 7.272, 10304.434, 415.810, 52962.111 24/05/11,22:37:18,14,08,1, 11.8,1,1, 7.272, 10304.614, 415.832, 52961.623 24/05/11,22:37:18,15,08,1, 11.8,1,1, 7.272, 10304.482, 415.964, 52961.676 24/05/11,22:37:18,16,08,1, 11.8,1,1, 7.272, 10304.485, 415.512, 52961.817 24/05/11,22:37:18,17,08,1, 11.8,1,1, 7.272, 10304.435, 415.786, 52961.099 24/05/11,22:37:18,18,08,1, 11.8,1,1, 7.272, 10304.119, 415.706, 52961.579 24/05/11,22:37:18,19,08,1, 11.8,1,1, 7.272, 10304.252, 415.616, 52961.441 24/05/11,22:37:19,00,08,1, 11.9,1,1, 7.279, 10304.250, 415.616, 52961.441 24/05/11,22:37:19,01,08,1, 11.9,1,1, 7.279, 10304.603, 415.440, 52961.314 24/05/11,22:37:19,02,08,1, 11.9,1,1, 7.279, 10303.705, 415.314, 52961.050 24/05/11,22:37:19,03,08,1, 11.9,1,1, 7.279, 10304.201, 415.326, 52962.024 24/05/11,22:37:19,04,08,1, 11.9,1,1, 7.279, 10304.135, 415.602, 52960.863 24/05/11,22:37:19,05,08,1, 11.9,1,1, 7.279, 10303.803, 415.396, 52961.894 24/05/11,22:37:19,06,08,1, 11.9,1,1, 7.279, 10304.730, 415.537, 52962.128 24/05/11,22:37:19,07,08,1, 11.9,1,1, 7.279, 10304.206, 415.516, 52961.129 24/05/11,22:37:19,08,08,1, 11.9,1,1, 7.279, 10304.269, 415.186, 52962.251 24/05/11,22:37:19,09,08,1, 11.9,1,1, 7.279, 10304.591, 415.398, 52961.367 24/05/11,22:37:19,10,08,1, 11.9,1,1, 7.279, 10303.638, 415.277, 52961.030 24/05/11,22:37:19,11,08,1, 11.9,1,1, 7.279, 10304.138, 415.298, 52962.033 24/05/11,22:37:19,12,08,1, 11.9,1,1, 7.279, 10304.152, 415.571, 52961.010 24/05/11,22:37:19,13,08,1, 11.9,1,1, 7.279, 10303.757, 415.372, 52961.882 24/05/11,22:37:19,14,08,1, 11.9,1,1, 7.279, 10304.686, 415.466, 52962.188 24/05/11,22:37:19,15,08,1, 11.9,1,1, 7.279, 10304.154, 415.467, 52961.234 24/05/11,22:37:19,16,08,1, 11.9,1,1, 7.279, 10304.186, 415.154, 52962.299 24/05/11,22:37:19,17,08,1, 11.9,1,1, 7.279, 10304.529, 415.396, 52961.412 24/05/11,22:37:19,18,08,1, 11.9,1,1, 7.279, 10303.651, 415.230, 52961.137 24/05/11,22:37:19,19,08,1, 11.9,1,1, 7.279, 10304.148, 415.223, 52962.081 24/05/11,22:37:20,00,08,1, 11.8,1,1, 7.273, 10304.141, 415.223, 52962.081 24/05/11,22:37:20,01,08,1, 11.8,1,1, 7.273, 10304.455, 415.022, 52961.510 24/05/11,22:37:20,02,08,1, 11.8,1,1, 7.273, 10303.511, 414.889, 52961.122 24/05/11,22:37:20,03,08,1, 11.8,1,1, 7.273, 10303.906, 414.864, 52962.180 24/05/11,22:37:20,04,08,1, 11.8,1,1, 7.273, 10303.912, 415.151, 52961.064 24/05/11,22:37:20,05,08,1, 11.8,1,1, 7.273, 10303.490, 414.992, 52961.746 24/05/11,22:37:20,06,08,1, 11.8,1,1, 7.273, 10304.417, 415.108, 52962.178 24/05/11,22:37:20,07,08,1, 11.8,1,1, 7.273, 10304.006, 415.118, 52961.298 24/05/11,22:37:20,08,08,1, 11.8,1,1, 7.273, 10303.988, 414.831, 52962.404 24/05/11,22:37:20,09,08,1, 11.8,1,1, 7.273, 10304.396, 414.971, 52961.449 24/05/11,22:37:20,10,08,1, 11.8,1,1, 7.273, 10303.479, 414.881, 52961.047 24/05/11,22:37:20,11,08,1, 11.8,1,1, 7.273, 10303.887, 414.810, 52962.138 24/05/11,22:37:20,12,08,1, 11.8,1,1, 7.273, 10303.906, 415.146, 52960.954 24/05/11,22:37:20,13,08,1, 11.8,1,1, 7.273, 10303.483, 414.909, 52961.853 24/05/11,22:37:20,14,08,1, 11.8,1,1, 7.273, 10304.395, 415.039, 52962.238 24/05/11,22:37:20,15,08,1, 11.8,1,1, 7.273, 10303.996, 415.084, 52961.211 24/05/11,22:37:20,16,08,1, 11.8,1,1, 7.273, 10303.958, 414.739, 52962.277 24/05/11,22:37:20,17,08,1, 11.8,1,1, 7.273, 10304.407, 414.982, 52961.523 24/05/11,22:37:20,18,08,1, 11.8,1,1, 7.273, 10303.474, 414.807, 52961.129 24/05/11,22:37:20,19,08,1, 11.8,1,1, 7.273, 10303.864, 414.757, 52962.083 24/05/11,22:37:21,00,08,1, 11.8,1,1, 7.275, 10303.857, 414.757, 52962.083 24/05/11,22:37:21,01,08,1, 11.8,1,1, 7.275, 10304.329, 414.700, 52961.759 24/05/11,22:37:21,02,08,1, 11.8,1,1, 7.275, 10303.417, 414.606, 52961.240 24/05/11,22:37:21,03,08,1, 11.8,1,1, 7.275, 10303.701, 414.552, 52962.095 24/05/11,22:37:21,04,08,1, 11.8,1,1, 7.275, 10303.667, 414.823, 52960.983 24/05/11,22:37:21,05,08,1, 11.8,1,1, 7.275, 10303.230, 414.598, 52961.615 24/05/11,22:37:21,06,08,1, 11.8,1,1, 7.275, 10304.116, 414.789, 52962.250 24/05/11,22:37:21,07,08,1, 11.8,1,1, 7.275, 10303.806, 414.850, 52961.236 24/05/11,22:37:21,08,08,1, 11.8,1,1, 7.275, 10303.784, 414.546, 52962.399 24/05/11,22:37:21,09,08,1, 11.8,1,1, 7.275, 10304.304, 414.681, 52961.762 24/05/11,22:37:21,10,08,1, 11.8,1,1, 7.275, 10303.402, 414.547, 52961.051 24/05/11,22:37:21,11,08,1, 11.8,1,1, 7.275, 10303.721, 414.428, 52962.069 24/05/11,22:37:21,12,08,1, 11.8,1,1, 7.275, 10303.755, 414.749, 52961.068 24/05/11,22:37:21,13,08,1, 11.8,1,1, 7.275, 10303.210, 414.588, 52961.720 24/05/11,22:37:21,14,08,1, 11.8,1,1, 7.275, 10304.089, 414.736, 52962.383 24/05/11,22:37:21,15,08,1, 11.8,1,1, 7.275, 10303.797, 414.820, 52961.320 24/05/11,22:37:21,16,08,1, 11.8,1,1, 7.275, 10303.752, 414.471, 52962.438 24/05/11,22:37:21,17,08,1, 11.8,1,1, 7.275, 10304.282, 414.660, 52961.801 24/05/11,22:37:21,18,08,1, 11.8,1,1, 7.275, 10303.398, 414.529, 52961.120 24/05/11,22:37:21,19,08,1, 11.8,1,1, 7.275, 10303.775, 414.453, 52962.092 24/05/11,22:37:22,00,08,1, 11.9,1,1, 7.280, 10303.774, 414.453, 52962.092 24/05/11,22:37:22,01,08,1, 11.9,1,1, 7.280, 10303.884, 414.405, 52961.590 24/05/11,22:37:22,02,08,1, 11.9,1,1, 7.280, 10303.576, 414.388, 52961.824 24/05/11,22:37:22,03,08,1, 11.9,1,1, 7.280, 10303.599, 414.062, 52961.937 24/05/11,22:37:22,04,08,1, 11.9,1,1, 7.280, 10303.389, 414.468, 52961.288 24/05/11,22:37:22,05,08,1, 11.9,1,1, 7.280, 10303.288, 414.331, 52961.889 24/05/11,22:37:22,06,08,1, 11.9,1,1, 7.280, 10303.557, 414.321, 52961.736 24/05/11,22:37:22,07,08,1, 11.9,1,1, 7.280, 10303.538, 414.624, 52961.780 24/05/11,22:37:22,08,08,1, 11.9,1,1, 7.280, 10303.741, 414.265, 52962.509 24/05/11,22:37:22,09,08,1, 11.9,1,1, 7.280, 10303.836, 414.364, 52961.680 24/05/11,22:37:22,10,08,1, 11.9,1,1, 7.280, 10303.528, 414.372, 52961.907 24/05/11,22:37:22,11,08,1, 11.9,1,1, 7.280, 10303.603, 414.055, 52961.972 24/05/11,22:37:22,12,08,1, 11.9,1,1, 7.280, 10303.380, 414.458, 52961.219 24/05/11,22:37:22,13,08,1, 11.9,1,1, 7.280, 10303.287, 414.294, 52961.836 24/05/11,22:37:22,14,08,1, 11.9,1,1, 7.280, 10303.580, 414.338, 52961.779 24/05/11,22:37:22,15,08,1, 11.9,1,1, 7.280, 10303.568, 414.642, 52961.807 24/05/11,22:37:22,16,08,1, 11.9,1,1, 7.280, 10303.724, 414.259, 52962.345 24/05/11,22:37:22,17,08,1, 11.9,1,1, 7.280, 10303.882, 414.381, 52961.717 24/05/11,22:37:22,18,08,1, 11.9,1,1, 7.280, 10303.553, 414.377, 52961.913 24/05/11,22:37:22,19,08,1, 11.9,1,1, 7.280, 10303.595, 414.026, 52961.838 24/05/11,22:37:23,00,08,1, 11.9,1,1, 7.276, 10303.590, 414.026, 52961.838 24/05/11,22:37:23,01,08,1, 11.9,1,1, 7.276, 10303.690, 414.135, 52961.799 24/05/11,22:37:23,02,08,1, 11.9,1,1, 7.276, 10303.476, 414.183, 52961.897 24/05/11,22:37:23,03,08,1, 11.9,1,1, 7.276, 10303.476, 413.742, 52961.917 24/05/11,22:37:23,04,08,1, 11.9,1,1, 7.276, 10303.315, 414.142, 52961.321 24/05/11,22:37:23,05,08,1, 11.9,1,1, 7.276, 10303.117, 414.048, 52961.959 24/05/11,22:37:23,06,08,1, 11.9,1,1, 7.276, 10303.293, 413.996, 52961.812 24/05/11,22:37:23,07,08,1, 11.9,1,1, 7.276, 10303.287, 414.377, 52961.723 24/05/11,22:37:23,08,08,1, 11.9,1,1, 7.276, 10303.486, 414.028, 52962.361 24/05/11,22:37:23,09,08,1, 11.9,1,1, 7.276, 10303.696, 414.124, 52961.803 24/05/11,22:37:23,10,08,1, 11.9,1,1, 7.276, 10303.482, 414.210, 52962.039 24/05/11,22:37:23,11,08,1, 11.9,1,1, 7.276, 10303.475, 413.782, 52962.033 24/05/11,22:37:23,12,08,1, 11.9,1,1, 7.276, 10303.338, 414.124, 52961.356 24/05/11,22:37:23,13,08,1, 11.9,1,1, 7.276, 10303.080, 413.978, 52961.905 24/05/11,22:37:23,14,08,1, 11.9,1,1, 7.276, 10303.224, 413.937, 52961.776 24/05/11,22:37:23,15,08,1, 11.9,1,1, 7.276, 10303.268, 414.353, 52961.757 24/05/11,22:37:23,16,08,1, 11.9,1,1, 7.276, 10303.409, 413.989, 52962.511 24/05/11,22:37:23,17,08,1, 11.9,1,1, 7.276, 10303.626, 414.077, 52961.829 24/05/11,22:37:23,18,08,1, 11.9,1,1, 7.276, 10303.398, 414.137, 52961.926 24/05/11,22:37:23,19,08,1, 11.9,1,1, 7.276, 10303.495, 413.780, 52962.109 24/05/11,22:37:24,00,08,1, 11.9,1,1, 7.276, 10303.490, 413.780, 52962.109 24/05/11,22:37:24,01,08,1, 11.9,1,1, 7.276, 10303.857, 413.836, 52961.932 24/05/11,22:37:24,02,08,1, 11.9,1,1, 7.276, 10302.809, 413.874, 52961.434 24/05/11,22:37:24,03,08,1, 11.9,1,1, 7.276, 10303.687, 413.709, 52963.297 24/05/11,22:37:24,04,08,1, 11.9,1,1, 7.276, 10303.247, 413.694, 52960.786 24/05/11,22:37:24,05,08,1, 11.9,1,1, 7.276, 10302.517, 413.813, 52961.956 24/05/11,22:37:24,06,08,1, 11.9,1,1, 7.276, 10303.458, 413.749, 52962.402 24/05/11,22:37:24,07,08,1, 11.9,1,1, 7.276, 10302.684, 413.908, 52960.652 24/05/11,22:37:24,08,08,1, 11.9,1,1, 7.276, 10303.003, 413.873, 52963.122 24/05/11,22:37:24,09,08,1, 11.9,1,1, 7.276, 10303.796, 413.816, 52962.036 24/05/11,22:37:24,10,08,1, 11.9,1,1, 7.276, 10302.761, 413.888, 52961.417 24/05/11,22:37:24,11,08,1, 11.9,1,1, 7.276, 10303.624, 413.682, 52963.208 24/05/11,22:37:24,12,08,1, 11.9,1,1, 7.276, 10303.289, 413.703, 52960.785 24/05/11,22:37:24,13,08,1, 11.9,1,1, 7.276, 10302.489, 413.733, 52961.971 24/05/11,22:37:24,14,08,1, 11.9,1,1, 7.276, 10303.422, 413.653, 52962.411 24/05/11,22:37:24,15,08,1, 11.9,1,1, 7.276, 10302.693, 413.942, 52960.684 24/05/11,22:37:24,16,08,1, 11.9,1,1, 7.276, 10303.015, 413.849, 52963.051 24/05/11,22:37:24,17,08,1, 11.9,1,1, 7.276, 10303.778, 413.757, 52961.975 24/05/11,22:37:24,18,08,1, 11.9,1,1, 7.276, 10302.755, 413.853, 52961.423 24/05/11,22:37:24,19,08,1, 11.9,1,1, 7.276, 10303.596, 413.650, 52963.253 24/05/11,22:37:25,00,08,1, 11.9,1,1, 7.274, 10303.590, 413.650, 52963.253 24/05/11,22:37:25,01,08,1, 11.9,1,1, 7.274, 10303.543, 413.632, 52962.175 24/05/11,22:37:25,02,08,1, 11.9,1,1, 7.274, 10302.542, 413.725, 52961.425 24/05/11,22:37:25,03,08,1, 11.9,1,1, 7.274, 10303.361, 413.527, 52963.496 24/05/11,22:37:25,04,08,1, 11.9,1,1, 7.274, 10303.261, 413.452, 52961.168 24/05/11,22:37:25,05,08,1, 11.9,1,1, 7.274, 10302.375, 413.506, 52961.871 24/05/11,22:37:25,06,08,1, 11.9,1,1, 7.274, 10303.305, 413.407, 52962.644 24/05/11,22:37:25,07,08,1, 11.9,1,1, 7.274, 10302.460, 413.619, 52960.598 24/05/11,22:37:25,08,08,1, 11.9,1,1, 7.274, 10302.564, 413.662, 52962.908 24/05/11,22:37:25,09,08,1, 11.9,1,1, 7.274, 10303.504, 413.586, 52962.225 24/05/11,22:37:25,10,08,1, 11.9,1,1, 7.274, 10302.566, 413.721, 52961.399 24/05/11,22:37:25,11,08,1, 11.9,1,1, 7.274, 10303.325, 413.503, 52963.411 24/05/11,22:37:25,12,08,1, 11.9,1,1, 7.274, 10303.225, 413.448, 52961.189 24/05/11,22:37:25,13,08,1, 11.9,1,1, 7.274, 10302.297, 413.507, 52961.847 24/05/11,22:37:25,14,08,1, 11.9,1,1, 7.274, 10303.233, 413.372, 52962.739 24/05/11,22:37:25,15,08,1, 11.9,1,1, 7.274, 10302.431, 413.615, 52960.594 24/05/11,22:37:25,16,08,1, 11.9,1,1, 7.274, 10302.512, 413.620, 52962.842 24/05/11,22:37:25,17,08,1, 11.9,1,1, 7.274, 10303.459, 413.555, 52962.214 24/05/11,22:37:25,18,08,1, 11.9,1,1, 7.274, 10302.482, 413.699, 52961.380 24/05/11,22:37:25,19,08,1, 11.9,1,1, 7.274, 10303.303, 413.481, 52963.582 24/05/11,22:37:26,00,08,1, 11.9,1,1, 7.275, 10303.298, 413.481, 52963.582 24/05/11,22:37:26,01,08,1, 11.9,1,1, 7.275, 10303.209, 413.421, 52962.419 24/05/11,22:37:26,02,08,1, 11.9,1,1, 7.275, 10302.270, 413.573, 52961.354 24/05/11,22:37:26,03,08,1, 11.9,1,1, 7.275, 10303.008, 413.433, 52963.656 24/05/11,22:37:26,04,08,1, 11.9,1,1, 7.275, 10303.226, 413.306, 52961.576 24/05/11,22:37:26,05,08,1, 11.9,1,1, 7.275, 10302.157, 413.426, 52961.849 24/05/11,22:37:26,06,08,1, 11.9,1,1, 7.275, 10303.095, 413.213, 52962.999 24/05/11,22:37:26,07,08,1, 11.9,1,1, 7.275, 10302.335, 413.394, 52960.574 24/05/11,22:37:26,08,08,1, 11.9,1,1, 7.275, 10302.141, 413.390, 52962.619 24/05/11,22:37:26,09,08,1, 11.9,1,1, 7.275, 10303.207, 413.360, 52962.391 24/05/11,22:37:26,10,08,1, 11.9,1,1, 7.275, 10302.300, 413.560, 52961.334 24/05/11,22:37:26,11,08,1, 11.9,1,1, 7.275, 10302.996, 413.397, 52963.618 24/05/11,22:37:26,12,08,1, 11.9,1,1, 7.275, 10303.191, 413.298, 52961.621 24/05/11,22:37:26,13,08,1, 11.9,1,1, 7.275, 10302.248, 413.381, 52961.883 24/05/11,22:37:26,14,08,1, 11.9,1,1, 7.275, 10303.057, 413.209, 52963.010 24/05/11,22:37:26,15,08,1, 11.9,1,1, 7.275, 10302.364, 413.313, 52960.798 24/05/11,22:37:26,16,08,1, 11.9,1,1, 7.275, 10302.107, 413.424, 52962.591 24/05/11,22:37:26,17,08,1, 11.9,1,1, 7.275, 10303.066, 413.347, 52962.410 24/05/11,22:37:26,18,08,1, 11.9,1,1, 7.275, 10302.253, 413.531, 52961.343 24/05/11,22:37:26,19,08,1, 11.9,1,1, 7.275, 10302.922, 413.371, 52963.533 24/05/11,22:37:27,00,08,1, 11.9,1,1, 7.273, 10302.914, 413.371, 52963.533 24/05/11,22:37:27,01,08,1, 11.9,1,1, 7.273, 10302.852, 413.213, 52962.549 24/05/11,22:37:27,02,08,1, 11.9,1,1, 7.273, 10302.019, 413.402, 52961.212 24/05/11,22:37:27,03,08,1, 11.9,1,1, 7.273, 10302.533, 413.301, 52963.488 24/05/11,22:37:27,04,08,1, 11.9,1,1, 7.273, 10303.069, 413.226, 52961.963 24/05/11,22:37:27,05,08,1, 11.9,1,1, 7.273, 10302.090, 413.301, 52961.883 24/05/11,22:37:27,06,08,1, 11.9,1,1, 7.273, 10302.892, 413.073, 52963.253 24/05/11,22:37:27,07,08,1, 11.9,1,1, 7.273, 10302.374, 413.202, 52960.927 24/05/11,22:37:27,08,08,1, 11.9,1,1, 7.273, 10301.835, 413.273, 52962.397 24/05/11,22:37:27,09,08,1, 11.9,1,1, 7.273, 10302.860, 413.141, 52962.505 24/05/11,22:37:27,10,08,1, 11.9,1,1, 7.273, 10301.991, 413.427, 52961.143 24/05/11,22:37:27,11,08,1, 11.9,1,1, 7.273, 10302.509, 413.257, 52963.473 24/05/11,22:37:27,12,08,1, 11.9,1,1, 7.273, 10303.088, 413.236, 52962.029 24/05/11,22:37:27,13,08,1, 11.9,1,1, 7.273, 10302.088, 413.304, 52961.879 24/05/11,22:37:27,14,08,1, 11.9,1,1, 7.273, 10302.866, 413.065, 52963.274 24/05/11,22:37:27,15,08,1, 11.9,1,1, 7.273, 10302.379, 413.165, 52960.949 24/05/11,22:37:27,16,08,1, 11.9,1,1, 7.273, 10301.810, 413.242, 52962.373 24/05/11,22:37:27,17,08,1, 11.9,1,1, 7.273, 10302.761, 413.177, 52962.522 24/05/11,22:37:27,18,08,1, 11.9,1,1, 7.273, 10301.985, 413.420, 52961.132 24/05/11,22:37:27,19,08,1, 11.9,1,1, 7.273, 10302.511, 413.272, 52963.521 24/05/11,22:37:28,00,08,1, 12.0,1,1, 7.276, 10302.505, 413.272, 52963.521 24/05/11,22:37:28,01,08,1, 12.0,1,1, 7.276, 10302.579, 412.989, 52962.757 24/05/11,22:37:28,02,08,1, 12.0,1,1, 7.276, 10301.836, 413.224, 52961.132 24/05/11,22:37:28,03,08,1, 12.0,1,1, 7.276, 10302.104, 413.181, 52963.374 24/05/11,22:37:28,04,08,1, 12.0,1,1, 7.276, 10302.923, 413.080, 52962.293 24/05/11,22:37:28,05,08,1, 12.0,1,1, 7.276, 10301.970, 413.203, 52961.871 24/05/11,22:37:28,06,08,1, 12.0,1,1, 7.276, 10302.756, 412.942, 52963.579 24/05/11,22:37:28,07,08,1, 12.0,1,1, 7.276, 10302.427, 412.979, 52961.266 24/05/11,22:37:28,08,08,1, 12.0,1,1, 7.276, 10301.671, 413.066, 52962.205 24/05/11,22:37:28,09,08,1, 12.0,1,1, 7.276, 10302.590, 412.946, 52962.755 24/05/11,22:37:28,10,08,1, 12.0,1,1, 7.276, 10301.827, 413.209, 52961.031 24/05/11,22:37:28,11,08,1, 12.0,1,1, 7.276, 10302.116, 413.201, 52963.334 24/05/11,22:37:28,12,08,1, 12.0,1,1, 7.276, 10302.859, 413.089, 52962.345 24/05/11,22:37:28,13,08,1, 12.0,1,1, 7.276, 10301.935, 413.186, 52961.797 24/05/11,22:37:28,14,08,1, 12.0,1,1, 7.276, 10302.680, 412.951, 52963.604 24/05/11,22:37:28,15,08,1, 12.0,1,1, 7.276, 10302.433, 412.975, 52961.313 24/05/11,22:37:28,16,08,1, 12.0,1,1, 7.276, 10301.654, 413.070, 52962.262 24/05/11,22:37:28,17,08,1, 12.0,1,1, 7.276, 10302.580, 412.940, 52962.762 24/05/11,22:37:28,18,08,1, 12.0,1,1, 7.276, 10301.820, 413.193, 52961.024 24/05/11,22:37:28,19,08,1, 12.0,1,1, 7.276, 10302.092, 413.190, 52963.332 24/05/11,22:37:29,00,08,1, 11.9,1,1, 7.277, 10302.088, 413.190, 52963.332 24/05/11,22:37:29,01,08,1, 11.9,1,1, 7.277, 10302.421, 412.763, 52962.995 24/05/11,22:37:29,02,08,1, 11.9,1,1, 7.277, 10301.726, 412.996, 52961.080 24/05/11,22:37:29,03,08,1, 11.9,1,1, 7.277, 10301.663, 412.989, 52963.193 24/05/11,22:37:29,04,08,1, 11.9,1,1, 7.277, 10302.668, 412.967, 52962.622 24/05/11,22:37:29,05,08,1, 11.9,1,1, 7.277, 10301.739, 413.107, 52961.718 24/05/11,22:37:29,06,08,1, 11.9,1,1, 7.277, 10302.448, 412.891, 52963.702 24/05/11,22:37:29,07,08,1, 11.9,1,1, 7.277, 10302.480, 412.842, 52961.667 24/05/11,22:37:29,08,08,1, 11.9,1,1, 7.277, 10301.505, 412.869, 52962.164 24/05/11,22:37:29,09,08,1, 11.9,1,1, 7.277, 10302.393, 412.743, 52963.065 24/05/11,22:37:29,10,08,1, 11.9,1,1, 7.277, 10301.712, 412.980, 52961.019 24/05/11,22:37:29,11,08,1, 11.9,1,1, 7.277, 10301.622, 412.990, 52963.210 24/05/11,22:37:29,12,08,1, 11.9,1,1, 7.277, 10302.561, 412.959, 52962.664 24/05/11,22:37:29,13,08,1, 11.9,1,1, 7.277, 10301.681, 413.076, 52961.621 24/05/11,22:37:29,14,08,1, 11.9,1,1, 7.277, 10302.407, 412.882, 52963.787 24/05/11,22:37:29,15,08,1, 11.9,1,1, 7.277, 10302.495, 412.812, 52961.770 24/05/11,22:37:29,16,08,1, 11.9,1,1, 7.277, 10301.477, 412.845, 52962.202 24/05/11,22:37:29,17,08,1, 11.9,1,1, 7.277, 10302.393, 412.703, 52963.157 24/05/11,22:37:29,18,08,1, 11.9,1,1, 7.277, 10301.691, 412.928, 52961.011 24/05/11,22:37:29,19,08,1, 11.9,1,1, 7.277, 10301.606, 412.967, 52963.042 24/05/11,22:37:30,00,08,1, 11.8,1,1, 7.271, 10301.604, 412.967, 52963.042 24/05/11,22:37:30,01,08,1, 11.8,1,1, 7.271, 10302.323, 412.662, 52963.803 24/05/11,22:37:30,02,08,1, 11.8,1,1, 7.271, 10301.911, 412.697, 52961.080 24/05/11,22:37:30,03,08,1, 11.8,1,1, 7.271, 10301.035, 412.785, 52962.467 24/05/11,22:37:30,04,08,1, 11.8,1,1, 7.271, 10302.518, 412.852, 52963.378 24/05/11,22:37:30,05,08,1, 11.8,1,1, 7.271, 10301.552, 412.894, 52961.139 24/05/11,22:37:30,06,08,1, 11.8,1,1, 7.271, 10301.869, 412.866, 52964.007 24/05/11,22:37:30,07,08,1, 11.8,1,1, 7.271, 10302.824, 412.814, 52962.579 24/05/11,22:37:30,08,08,1, 11.8,1,1, 7.271, 10301.257, 412.673, 52961.536 24/05/11,22:37:30,09,08,1, 11.8,1,1, 7.271, 10302.258, 412.646, 52963.813 24/05/11,22:37:30,10,08,1, 11.8,1,1, 7.271, 10301.954, 412.678, 52961.029 24/05/11,22:37:30,11,08,1, 11.8,1,1, 7.271, 10301.005, 412.731, 52962.429 24/05/11,22:37:30,12,08,1, 11.8,1,1, 7.271, 10302.518, 412.779, 52963.419 24/05/11,22:37:30,13,08,1, 11.8,1,1, 7.271, 10301.519, 412.833, 52961.093 24/05/11,22:37:30,14,08,1, 11.8,1,1, 7.271, 10301.842, 412.811, 52964.007 24/05/11,22:37:30,15,08,1, 11.8,1,1, 7.271, 10302.804, 412.729, 52962.557 24/05/11,22:37:30,16,08,1, 11.8,1,1, 7.271, 10301.265, 412.673, 52961.525 24/05/11,22:37:30,17,08,1, 11.8,1,1, 7.271, 10302.277, 412.635, 52963.937 24/05/11,22:37:30,18,08,1, 11.8,1,1, 7.271, 10301.977, 412.631, 52961.064 24/05/11,22:37:30,19,08,1, 11.8,1,1, 7.271, 10300.933, 412.725, 52962.508 24/05/11,22:37:31,00,09,1, 11.9,1,1, 7.277, 10300.928, 412.725, 52962.508 24/05/11,22:37:31,01,09,1, 11.9,1,1, 7.277, 10302.431, 412.688, 52965.118 24/05/11,22:37:31,02,09,1, 11.9,1,1, 7.277, 10302.112, 412.419, 52960.627 24/05/11,22:37:31,03,09,1, 11.9,1,1, 7.277, 10300.382, 412.616, 52962.311 24/05/11,22:37:31,04,09,1, 11.9,1,1, 7.277, 10302.718, 412.705, 52964.242 24/05/11,22:37:31,05,09,1, 11.9,1,1, 7.277, 10301.028, 412.521, 52960.066 24/05/11,22:37:31,06,09,1, 11.9,1,1, 7.277, 10301.338, 412.837, 52964.581 24/05/11,22:37:31,07,09,1, 11.9,1,1, 7.277, 10303.098, 412.649, 52962.906 24/05/11,22:37:31,08,09,1, 11.9,1,1, 7.277, 10300.674, 412.542, 52960.814 24/05/11,22:37:31,09,09,1, 11.9,1,1, 7.277, 10302.410, 412.678, 52965.098 24/05/11,22:37:31,10,09,1, 11.9,1,1, 7.277, 10302.104, 412.409, 52960.712 24/05/11,22:37:31,11,09,1, 11.9,1,1, 7.277, 10300.346, 412.586, 52962.245 24/05/11,22:37:31,12,09,1, 11.9,1,1, 7.277, 10302.741, 412.671, 52964.295 24/05/11,22:37:31,13,09,1, 11.9,1,1, 7.277, 10301.012, 412.539, 52959.893 24/05/11,22:37:31,14,09,1, 11.9,1,1, 7.277, 10301.308, 412.848, 52964.422 24/05/11,22:37:31,15,09,1, 11.9,1,1, 7.277, 10303.137, 412.673, 52962.976 24/05/11,22:37:31,16,09,1, 11.9,1,1, 7.277, 10300.645, 412.540, 52960.833 24/05/11,22:37:31,17,09,1, 11.9,1,1, 7.277, 10302.397, 412.679, 52965.238 24/05/11,22:37:31,18,09,1, 11.9,1,1, 7.277, 10302.139, 412.387, 52960.819 24/05/11,22:37:31,19,09,1, 11.9,1,1, 7.277, 10300.306, 412.565, 52962.143 24/05/11,22:37:32,00,09,1, 11.9,1,1, 7.272, 10300.303, 412.565, 52962.143 24/05/11,22:37:32,01,09,1, 11.9,1,1, 7.272, 10302.053, 412.661, 52965.347 24/05/11,22:37:32,02,09,1, 11.9,1,1, 7.272, 10302.362, 412.366, 52961.435 24/05/11,22:37:32,03,09,1, 11.9,1,1, 7.272, 10300.247, 412.496, 52961.946 24/05/11,22:37:32,04,09,1, 11.9,1,1, 7.272, 10302.489, 412.566, 52964.656 24/05/11,22:37:32,05,09,1, 11.9,1,1, 7.272, 10301.049, 412.386, 52960.092 24/05/11,22:37:32,06,09,1, 11.9,1,1, 7.272, 10300.774, 412.726, 52963.921 24/05/11,22:37:32,07,09,1, 11.9,1,1, 7.272, 10302.912, 412.601, 52963.698 24/05/11,22:37:32,08,09,1, 11.9,1,1, 7.272, 10300.627, 412.453, 52960.789 24/05/11,22:37:32,09,09,1, 11.9,1,1, 7.272, 10301.950, 412.654, 52965.291 24/05/11,22:37:32,10,09,1, 11.9,1,1, 7.272, 10302.409, 412.380, 52961.506 24/05/11,22:37:32,11,09,1, 11.9,1,1, 7.272, 10300.211, 412.403, 52961.888 24/05/11,22:37:32,12,09,1, 11.9,1,1, 7.272, 10302.410, 412.568, 52964.644 24/05/11,22:37:32,13,09,1, 11.9,1,1, 7.272, 10301.103, 412.380, 52960.070 24/05/11,22:37:32,14,09,1, 11.9,1,1, 7.272, 10300.729, 412.697, 52963.816 24/05/11,22:37:32,15,09,1, 11.9,1,1, 7.272, 10302.805, 412.637, 52963.687 24/05/11,22:37:32,16,09,1, 11.9,1,1, 7.272, 10300.634, 412.515, 52960.739 24/05/11,22:37:32,17,09,1, 11.9,1,1, 7.272, 10302.012, 412.699, 52965.490 24/05/11,22:37:32,18,09,1, 11.9,1,1, 7.272, 10302.411, 412.353, 52961.699 24/05/11,22:37:32,19,09,1, 11.9,1,1, 7.272, 10300.212, 412.428, 52961.855 24/05/11,22:37:33,00,09,1, 11.9,1,1, 7.274, 10300.211, 412.428, 52961.855 24/05/11,22:37:33,01,09,1, 11.9,1,1, 7.274, 10301.591, 412.605, 52965.283 24/05/11,22:37:33,02,09,1, 11.9,1,1, 7.274, 10302.572, 412.356, 52962.232 24/05/11,22:37:33,03,09,1, 11.9,1,1, 7.274, 10300.259, 412.347, 52961.561 24/05/11,22:37:33,04,09,1, 11.9,1,1, 7.274, 10302.271, 412.460, 52965.096 24/05/11,22:37:33,05,09,1, 11.9,1,1, 7.274, 10301.258, 412.262, 52960.428 24/05/11,22:37:33,06,09,1, 11.9,1,1, 7.274, 10300.249, 412.554, 52963.419 24/05/11,22:37:33,07,09,1, 11.9,1,1, 7.274, 10302.646, 412.515, 52964.113 24/05/11,22:37:33,08,09,1, 11.9,1,1, 7.274, 10300.579, 412.453, 52960.553 24/05/11,22:37:33,09,09,1, 11.9,1,1, 7.274, 10301.603, 412.636, 52965.346 24/05/11,22:37:33,10,09,1, 11.9,1,1, 7.274, 10302.558, 412.346, 52962.458 24/05/11,22:37:33,11,09,1, 11.9,1,1, 7.274, 10300.207, 412.354, 52961.636 24/05/11,22:37:33,12,09,1, 11.9,1,1, 7.274, 10302.285, 412.448, 52965.247 24/05/11,22:37:33,13,09,1, 11.9,1,1, 7.274, 10301.294, 412.234, 52960.401 24/05/11,22:37:33,14,09,1, 11.9,1,1, 7.274, 10300.218, 412.541, 52963.244 24/05/11,22:37:33,15,09,1, 11.9,1,1, 7.274, 10302.603, 412.545, 52964.149 24/05/11,22:37:33,16,09,1, 11.9,1,1, 7.274, 10300.585, 412.383, 52960.537 24/05/11,22:37:33,17,09,1, 11.9,1,1, 7.274, 10301.489, 412.637, 52965.315 24/05/11,22:37:33,18,09,1, 11.9,1,1, 7.274, 10302.636, 412.341, 52962.454 24/05/11,22:37:33,19,09,1, 11.9,1,1, 7.274, 10300.217, 412.323, 52961.563 24/05/11,22:37:34,00,09,1, 11.9,1,1, 7.275, 10300.211, 412.323, 52961.563 24/05/11,22:37:34,01,09,1, 11.9,1,1, 7.275, 10300.668, 412.453, 52964.134 24/05/11,22:37:34,02,09,1, 11.9,1,1, 7.275, 10302.786, 412.548, 52964.114 24/05/11,22:37:34,03,09,1, 11.9,1,1, 7.275, 10300.546, 412.239, 52961.035 24/05/11,22:37:34,04,09,1, 11.9,1,1, 7.275, 10301.562, 412.405, 52965.164 24/05/11,22:37:34,05,09,1, 11.9,1,1, 7.275, 10302.043, 412.242, 52961.788 24/05/11,22:37:34,06,09,1, 11.9,1,1, 7.275, 10299.887, 412.213, 52961.911 24/05/11,22:37:34,07,09,1, 11.9,1,1, 7.275, 10302.149, 412.552, 52964.911 24/05/11,22:37:34,08,09,1, 11.9,1,1, 7.275, 10301.123, 412.339, 52960.756 24/05/11,22:37:34,09,09,1, 11.9,1,1, 7.275, 10300.608, 412.443, 52964.106 24/05/11,22:37:34,10,09,1, 11.9,1,1, 7.275, 10302.804, 412.468, 52964.083 24/05/11,22:37:34,11,09,1, 11.9,1,1, 7.275, 10300.520, 412.171, 52960.998 24/05/11,22:37:34,12,09,1, 11.9,1,1, 7.275, 10301.540, 412.361, 52965.103 24/05/11,22:37:34,13,09,1, 11.9,1,1, 7.275, 10302.036, 412.234, 52961.885 24/05/11,22:37:34,14,09,1, 11.9,1,1, 7.275, 10299.887, 412.193, 52961.797 24/05/11,22:37:34,15,09,1, 11.9,1,1, 7.275, 10302.093, 412.473, 52964.979 24/05/11,22:37:34,16,09,1, 11.9,1,1, 7.275, 10301.101, 412.335, 52960.765 24/05/11,22:37:34,17,09,1, 11.9,1,1, 7.275, 10300.628, 412.461, 52964.041 24/05/11,22:37:34,18,09,1, 11.9,1,1, 7.275, 10302.733, 412.482, 52964.093 24/05/11,22:37:34,19,09,1, 11.9,1,1, 7.275, 10300.554, 412.179, 52960.929 24/05/11,22:37:35,00,09,1, 11.8,1,1, 7.272, 10300.553, 412.179, 52960.929 24/05/11,22:37:35,01,09,1, 11.8,1,1, 7.272, 10300.245, 412.339, 52963.571 24/05/11,22:37:35,02,09,1, 11.8,1,1, 7.272, 10302.690, 412.466, 52964.580 24/05/11,22:37:35,03,09,1, 11.8,1,1, 7.272, 10300.728, 412.208, 52961.071 24/05/11,22:37:35,04,09,1, 11.8,1,1, 7.272, 10301.325, 412.311, 52965.120 24/05/11,22:37:35,05,09,1, 11.8,1,1, 7.272, 10302.323, 412.184, 52962.501 24/05/11,22:37:35,06,09,1, 11.8,1,1, 7.272, 10299.968, 412.065, 52961.624 24/05/11,22:37:35,07,09,1, 11.8,1,1, 7.272, 10301.875, 412.314, 52965.232 24/05/11,22:37:35,08,09,1, 11.8,1,1, 7.272, 10301.321, 412.183, 52961.057 24/05/11,22:37:35,09,09,1, 11.8,1,1, 7.272, 10300.222, 412.313, 52963.534 24/05/11,22:37:35,10,09,1, 11.8,1,1, 7.272, 10302.656, 412.464, 52964.755 24/05/11,22:37:35,11,09,1, 11.8,1,1, 7.272, 10300.652, 412.157, 52961.132 24/05/11,22:37:35,12,09,1, 11.8,1,1, 7.272, 10301.322, 412.293, 52965.110 24/05/11,22:37:35,13,09,1, 11.8,1,1, 7.272, 10302.392, 412.173, 52962.762 24/05/11,22:37:35,14,09,1, 11.8,1,1, 7.272, 10299.935, 412.034, 52961.573 24/05/11,22:37:35,15,09,1, 11.8,1,1, 7.272, 10301.843, 412.370, 52965.232 24/05/11,22:37:35,16,09,1, 11.8,1,1, 7.272, 10301.260, 412.163, 52961.102 24/05/11,22:37:35,17,09,1, 11.8,1,1, 7.272, 10300.206, 412.301, 52963.445 24/05/11,22:37:35,18,09,1, 11.8,1,1, 7.272, 10302.632, 412.456, 52964.793 24/05/11,22:37:35,19,09,1, 11.8,1,1, 7.272, 10300.741, 412.152, 52961.141 24/05/11,22:37:36,00,09,1, 11.9,1,1, 7.278, 10300.736, 412.152, 52961.141 24/05/11,22:37:36,01,09,1, 11.9,1,1, 7.278, 10299.998, 412.195, 52963.053 24/05/11,22:37:36,02,09,1, 11.9,1,1, 7.278, 10302.418, 412.415, 52965.127 24/05/11,22:37:36,03,09,1, 11.9,1,1, 7.278, 10300.816, 412.168, 52961.165 24/05/11,22:37:36,04,09,1, 11.9,1,1, 7.278, 10301.061, 412.274, 52965.039 24/05/11,22:37:36,05,09,1, 11.9,1,1, 7.278, 10302.596, 412.165, 52963.425 24/05/11,22:37:36,06,09,1, 11.9,1,1, 7.278, 10299.938, 411.944, 52961.167 24/05/11,22:37:36,07,09,1, 11.9,1,1, 7.278, 10302.166, 412.214, 52965.361 24/05/11,22:37:36,08,09,1, 11.9,1,1, 7.278, 10300.995, 412.027, 52960.761 24/05/11,22:37:36,09,09,1, 11.9,1,1, 7.278, 10300.203, 412.326, 52964.017 24/05/11,22:37:36,10,09,1, 11.9,1,1, 7.278, 10302.563, 412.321, 52964.443 24/05/11,22:37:36,11,09,1, 11.9,1,1, 7.278, 10300.341, 412.192, 52961.108 24/05/11,22:37:36,12,09,1, 11.9,1,1, 7.278, 10301.547, 412.413, 52965.847 24/05/11,22:37:36,13,09,1, 11.9,1,1, 7.278, 10302.371, 412.077, 52962.602 24/05/11,22:37:36,14,09,1, 11.9,1,1, 7.278, 10300.019, 412.094, 52962.139 24/05/11,22:37:36,15,09,1, 11.9,1,1, 7.278, 10302.113, 412.200, 52965.507 24/05/11,22:37:36,16,09,1, 11.9,1,1, 7.278, 10300.998, 412.029, 52960.824 24/05/11,22:37:36,17,09,1, 11.9,1,1, 7.278, 10300.206, 412.359, 52963.979 24/05/11,22:37:36,18,09,1, 11.9,1,1, 7.278, 10302.529, 412.276, 52964.402 24/05/11,22:37:36,19,09,1, 11.9,1,1, 7.278, 10300.414, 412.155, 52961.153 24/05/11,22:37:37,00,09,1, 11.9,1,1, 7.270, 10300.411, 412.155, 52961.153 24/05/11,22:37:37,01,09,1, 11.9,1,1, 7.270, 10300.132, 412.092, 52962.732 24/05/11,22:37:37,02,09,1, 11.9,1,1, 7.270, 10301.643, 412.332, 52964.722 24/05/11,22:37:37,03,09,1, 11.9,1,1, 7.270, 10301.230, 412.317, 52962.159 24/05/11,22:37:37,04,09,1, 11.9,1,1, 7.270, 10300.808, 412.204, 52964.223 24/05/11,22:37:37,05,09,1, 11.9,1,1, 7.270, 10302.316, 412.315, 52964.240 24/05/11,22:37:37,06,09,1, 11.9,1,1, 7.270, 10300.742, 412.043, 52962.097 24/05/11,22:37:37,07,09,1, 11.9,1,1, 7.270, 10301.180, 412.115, 52964.668 24/05/11,22:37:37,08,09,1, 11.9,1,1, 7.270, 10301.675, 412.229, 52962.610 24/05/11,22:37:37,09,09,1, 11.9,1,1, 7.270, 10300.195, 412.101, 52962.583 24/05/11,22:37:37,10,09,1, 11.9,1,1, 7.270, 10301.642, 412.377, 52964.803 24/05/11,22:37:37,11,09,1, 11.9,1,1, 7.270, 10301.194, 412.327, 52962.131 24/05/11,22:37:37,12,09,1, 11.9,1,1, 7.270, 10300.782, 412.194, 52964.249 24/05/11,22:37:37,13,09,1, 11.9,1,1, 7.270, 10302.287, 412.315, 52964.244 24/05/11,22:37:37,14,09,1, 11.9,1,1, 7.270, 10300.739, 412.053, 52962.136 24/05/11,22:37:37,15,09,1, 11.9,1,1, 7.270, 10301.235, 412.095, 52964.792 24/05/11,22:37:37,16,09,1, 11.9,1,1, 7.270, 10301.652, 412.229, 52962.776 24/05/11,22:37:37,17,09,1, 11.9,1,1, 7.270, 10300.188, 412.110, 52962.623 24/05/11,22:37:37,18,09,1, 11.9,1,1, 7.270, 10301.627, 412.341, 52964.830 24/05/11,22:37:37,19,09,1, 11.9,1,1, 7.270, 10301.222, 412.363, 52962.291 24/05/11,22:37:38,00,09,1, 11.9,1,1, 7.272, 10301.220, 412.363, 52962.291 24/05/11,22:37:38,01,09,1, 11.9,1,1, 7.272, 10300.194, 412.048, 52962.640 24/05/11,22:37:38,02,09,1, 11.9,1,1, 7.272, 10301.491, 412.318, 52964.974 24/05/11,22:37:38,03,09,1, 11.9,1,1, 7.272, 10301.230, 412.269, 52962.329 24/05/11,22:37:38,04,09,1, 11.9,1,1, 7.272, 10300.587, 412.268, 52964.088 24/05/11,22:37:38,05,09,1, 11.9,1,1, 7.272, 10302.238, 412.390, 52964.698 24/05/11,22:37:38,06,09,1, 11.9,1,1, 7.272, 10300.933, 412.168, 52962.375 24/05/11,22:37:38,07,09,1, 11.9,1,1, 7.272, 10301.192, 412.125, 52964.917 24/05/11,22:37:38,08,09,1, 11.9,1,1, 7.272, 10301.828, 412.210, 52963.215 24/05/11,22:37:38,09,09,1, 11.9,1,1, 7.272, 10300.155, 412.005, 52962.595 24/05/11,22:37:38,10,09,1, 11.9,1,1, 7.272, 10301.485, 412.300, 52964.838 24/05/11,22:37:38,11,09,1, 11.9,1,1, 7.272, 10301.239, 412.369, 52962.456 24/05/11,22:37:38,12,09,1, 11.9,1,1, 7.272, 10300.576, 412.167, 52964.113 24/05/11,22:37:38,13,09,1, 11.9,1,1, 7.272, 10302.167, 412.376, 52964.758 24/05/11,22:37:38,14,09,1, 11.9,1,1, 7.272, 10300.875, 412.167, 52962.347 24/05/11,22:37:38,15,09,1, 11.9,1,1, 7.272, 10301.125, 412.088, 52964.952 24/05/11,22:37:38,16,09,1, 11.9,1,1, 7.272, 10301.803, 412.249, 52963.291 24/05/11,22:37:38,17,09,1, 11.9,1,1, 7.272, 10300.119, 412.039, 52962.581 24/05/11,22:37:38,18,09,1, 11.9,1,1, 7.272, 10301.509, 412.230, 52964.882 24/05/11,22:37:38,19,09,1, 11.9,1,1, 7.272, 10301.214, 412.333, 52962.508 24/05/11,22:37:39,00,09,1, 11.9,1,1, 7.274, 10301.212, 412.333, 52962.508 24/05/11,22:37:39,01,09,1, 11.9,1,1, 7.274, 10300.267, 412.032, 52962.625 24/05/11,22:37:39,02,09,1, 11.9,1,1, 7.274, 10301.368, 412.212, 52965.138 24/05/11,22:37:39,03,09,1, 11.9,1,1, 7.274, 10301.209, 412.334, 52962.605 24/05/11,22:37:39,04,09,1, 11.9,1,1, 7.274, 10300.381, 412.128, 52963.767 24/05/11,22:37:39,05,09,1, 11.9,1,1, 7.274, 10302.107, 412.367, 52964.949 24/05/11,22:37:39,06,09,1, 11.9,1,1, 7.274, 10300.996, 412.209, 52962.538 24/05/11,22:37:39,07,09,1, 11.9,1,1, 7.274, 10301.132, 412.106, 52965.115 24/05/11,22:37:39,08,09,1, 11.9,1,1, 7.274, 10301.997, 412.192, 52963.713 24/05/11,22:37:39,09,09,1, 11.9,1,1, 7.274, 10300.271, 412.018, 52962.591 24/05/11,22:37:39,10,09,1, 11.9,1,1, 7.274, 10301.337, 412.199, 52965.083 24/05/11,22:37:39,11,09,1, 11.9,1,1, 7.274, 10301.223, 412.278, 52962.617 24/05/11,22:37:39,12,09,1, 11.9,1,1, 7.274, 10300.353, 412.203, 52963.868 24/05/11,22:37:39,13,09,1, 11.9,1,1, 7.274, 10302.073, 412.416, 52964.999 24/05/11,22:37:39,14,09,1, 11.9,1,1, 7.274, 10301.030, 412.241, 52962.664 24/05/11,22:37:39,15,09,1, 11.9,1,1, 7.274, 10301.066, 412.120, 52965.000 24/05/11,22:37:39,16,09,1, 11.9,1,1, 7.274, 10302.001, 412.194, 52963.738 24/05/11,22:37:39,17,09,1, 11.9,1,1, 7.274, 10300.271, 412.009, 52962.529 24/05/11,22:37:39,18,09,1, 11.9,1,1, 7.274, 10301.355, 412.198, 52964.989 24/05/11,22:37:39,19,09,1, 11.9,1,1, 7.274, 10301.289, 412.276, 52962.683 24/05/11,22:37:40,00,09,1, 11.9,1,1, 7.272, 10301.287, 412.276, 52962.683 24/05/11,22:37:40,01,09,1, 11.9,1,1, 7.272, 10300.381, 412.035, 52962.663 24/05/11,22:37:40,02,09,1, 11.9,1,1, 7.272, 10301.288, 412.143, 52965.270 24/05/11,22:37:40,03,09,1, 11.9,1,1, 7.272, 10301.345, 412.277, 52962.861 24/05/11,22:37:40,04,09,1, 11.9,1,1, 7.272, 10300.251, 412.225, 52963.892 24/05/11,22:37:40,05,09,1, 11.9,1,1, 7.272, 10301.967, 412.397, 52965.299 24/05/11,22:37:40,06,09,1, 11.9,1,1, 7.272, 10301.084, 412.232, 52962.760 24/05/11,22:37:40,07,09,1, 11.9,1,1, 7.272, 10300.966, 412.205, 52965.031 24/05/11,22:37:40,08,09,1, 11.9,1,1, 7.272, 10302.087, 412.215, 52964.121 24/05/11,22:37:40,09,09,1, 11.9,1,1, 7.272, 10300.398, 412.105, 52962.690 24/05/11,22:37:40,10,09,1, 11.9,1,1, 7.272, 10301.235, 412.171, 52965.296 24/05/11,22:37:40,11,09,1, 11.9,1,1, 7.272, 10301.359, 412.226, 52962.927 24/05/11,22:37:40,12,09,1, 11.9,1,1, 7.272, 10300.191, 412.128, 52963.753 24/05/11,22:37:40,13,09,1, 11.9,1,1, 7.272, 10301.904, 412.359, 52965.231 24/05/11,22:37:40,14,09,1, 11.9,1,1, 7.272, 10301.039, 412.279, 52962.715 24/05/11,22:37:40,15,09,1, 11.9,1,1, 7.272, 10300.965, 412.144, 52965.048 24/05/11,22:37:40,16,09,1, 11.9,1,1, 7.272, 10302.135, 412.268, 52964.279 24/05/11,22:37:40,17,09,1, 11.9,1,1, 7.272, 10300.435, 412.003, 52962.658 24/05/11,22:37:40,18,09,1, 11.9,1,1, 7.272, 10301.230, 412.109, 52965.276 24/05/11,22:37:40,19,09,1, 11.9,1,1, 7.272, 10301.384, 412.299, 52962.877 24/05/11,22:37:41,00,09,1, 11.9,1,1, 7.273, 10301.379, 412.299, 52962.877 24/05/11,22:37:41,01,09,1, 11.9,1,1, 7.273, 10300.465, 412.058, 52962.695 24/05/11,22:37:41,02,09,1, 11.9,1,1, 7.273, 10301.236, 412.154, 52965.368 24/05/11,22:37:41,03,09,1, 11.9,1,1, 7.273, 10301.410, 412.261, 52963.126 24/05/11,22:37:41,04,09,1, 11.9,1,1, 7.273, 10300.083, 412.125, 52963.613 24/05/11,22:37:41,05,09,1, 11.9,1,1, 7.273, 10301.871, 412.491, 52965.622 24/05/11,22:37:41,06,09,1, 11.9,1,1, 7.273, 10301.105, 412.342, 52962.965 24/05/11,22:37:41,07,09,1, 11.9,1,1, 7.273, 10300.882, 412.187, 52965.169 24/05/11,22:37:41,08,09,1, 11.9,1,1, 7.273, 10302.187, 412.295, 52964.644 24/05/11,22:37:41,09,09,1, 11.9,1,1, 7.273, 10300.487, 412.028, 52962.750 24/05/11,22:37:41,10,09,1, 11.9,1,1, 7.273, 10301.238, 412.139, 52965.367 24/05/11,22:37:41,11,09,1, 11.9,1,1, 7.273, 10301.445, 412.261, 52963.137 24/05/11,22:37:41,12,09,1, 11.9,1,1, 7.273, 10300.118, 412.118, 52963.614 24/05/11,22:37:41,13,09,1, 11.9,1,1, 7.273, 10301.762, 412.379, 52965.522 24/05/11,22:37:41,14,09,1, 11.9,1,1, 7.273, 10301.082, 412.315, 52962.891 24/05/11,22:37:41,15,09,1, 11.9,1,1, 7.273, 10300.836, 412.143, 52965.230 24/05/11,22:37:41,16,09,1, 11.9,1,1, 7.273, 10302.163, 412.293, 52964.854 24/05/11,22:37:41,17,09,1, 11.9,1,1, 7.273, 10300.529, 412.068, 52962.903 24/05/11,22:37:41,18,09,1, 11.9,1,1, 7.273, 10301.192, 412.039, 52965.490 24/05/11,22:37:41,19,09,1, 11.9,1,1, 7.273, 10301.460, 412.280, 52963.297 24/05/11,22:37:42,00,09,1, 11.9,1,1, 7.274, 10301.454, 412.280, 52963.297 24/05/11,22:37:42,01,09,1, 11.9,1,1, 7.274, 10300.645, 412.112, 52963.034 24/05/11,22:37:42,02,09,1, 11.9,1,1, 7.274, 10301.196, 412.157, 52965.653 24/05/11,22:37:42,03,09,1, 11.9,1,1, 7.274, 10301.521, 412.209, 52963.415 24/05/11,22:37:42,04,09,1, 11.9,1,1, 7.274, 10300.122, 412.146, 52963.655 24/05/11,22:37:42,05,09,1, 11.9,1,1, 7.274, 10301.706, 412.408, 52965.755 24/05/11,22:37:42,06,09,1, 11.9,1,1, 7.274, 10301.161, 412.311, 52963.250 24/05/11,22:37:42,07,09,1, 11.9,1,1, 7.274, 10300.796, 412.253, 52965.359 24/05/11,22:37:42,08,09,1, 11.9,1,1, 7.274, 10302.164, 412.379, 52965.127 24/05/11,22:37:42,09,09,1, 11.9,1,1, 7.274, 10300.691, 412.008, 52963.020 24/05/11,22:37:42,10,09,1, 11.9,1,1, 7.274, 10301.195, 412.092, 52965.718 24/05/11,22:37:42,11,09,1, 11.9,1,1, 7.274, 10301.584, 412.246, 52963.511 24/05/11,22:37:42,12,09,1, 11.9,1,1, 7.274, 10300.128, 412.129, 52963.638 24/05/11,22:37:42,13,09,1, 11.9,1,1, 7.274, 10301.687, 412.354, 52965.741 24/05/11,22:37:42,14,09,1, 11.9,1,1, 7.274, 10301.149, 412.342, 52963.227 24/05/11,22:37:42,15,09,1, 11.9,1,1, 7.274, 10300.830, 412.239, 52965.278 24/05/11,22:37:42,16,09,1, 11.9,1,1, 7.274, 10302.246, 412.393, 52965.192 24/05/11,22:37:42,17,09,1, 11.9,1,1, 7.274, 10300.659, 412.053, 52963.123 24/05/11,22:37:42,18,09,1, 11.9,1,1, 7.274, 10301.148, 412.091, 52965.700 24/05/11,22:37:42,19,09,1, 11.9,1,1, 7.274, 10301.538, 412.248, 52963.611 24/05/11,22:37:43,00,09,1, 11.9,1,1, 7.273, 10301.538, 412.248, 52963.611 24/05/11,22:37:43,01,09,1, 11.9,1,1, 7.273, 10300.416, 412.103, 52963.087 24/05/11,22:37:43,02,09,1, 11.9,1,1, 7.273, 10301.384, 412.214, 52966.510 24/05/11,22:37:43,03,09,1, 11.9,1,1, 7.273, 10301.588, 412.146, 52963.453 24/05/11,22:37:43,04,09,1, 11.9,1,1, 7.273, 10299.890, 412.163, 52963.854 24/05/11,22:37:43,05,09,1, 11.9,1,1, 7.273, 10301.903, 412.396, 52966.194 24/05/11,22:37:43,06,09,1, 11.9,1,1, 7.273, 10300.945, 412.285, 52962.875 24/05/11,22:37:43,07,09,1, 11.9,1,1, 7.273, 10300.737, 412.337, 52965.899 24/05/11,22:37:43,08,09,1, 11.9,1,1, 7.273, 10302.458, 412.360, 52965.443 24/05/11,22:37:43,09,09,1, 11.9,1,1, 7.273, 10300.494, 412.158, 52963.135 24/05/11,22:37:43,10,09,1, 11.9,1,1, 7.273, 10301.406, 412.221, 52966.478 24/05/11,22:37:43,11,09,1, 11.9,1,1, 7.273, 10301.646, 412.167, 52963.424 24/05/11,22:37:43,12,09,1, 11.9,1,1, 7.273, 10299.884, 412.121, 52963.890 24/05/11,22:37:43,13,09,1, 11.9,1,1, 7.273, 10301.838, 412.411, 52966.295 24/05/11,22:37:43,14,09,1, 11.9,1,1, 7.273, 10300.935, 412.270, 52962.741 24/05/11,22:37:43,15,09,1, 11.9,1,1, 7.273, 10300.712, 412.343, 52965.880 24/05/11,22:37:43,16,09,1, 11.9,1,1, 7.273, 10302.495, 412.382, 52965.506 24/05/11,22:37:43,17,09,1, 11.9,1,1, 7.273, 10300.427, 412.127, 52963.103 24/05/11,22:37:43,18,09,1, 11.9,1,1, 7.273, 10301.428, 412.293, 52966.593 24/05/11,22:37:43,19,09,1, 11.9,1,1, 7.273, 10301.657, 412.250, 52963.593 24/05/11,22:37:44,00,09,1, 11.9,1,1, 7.273, 10301.654, 412.250, 52963.593 24/05/11,22:37:44,01,09,1, 11.9,1,1, 7.273, 10300.361, 412.145, 52963.140 24/05/11,22:37:44,02,09,1, 11.9,1,1, 7.273, 10301.387, 412.278, 52966.901 24/05/11,22:37:44,03,09,1, 11.9,1,1, 7.273, 10301.687, 412.197, 52963.788 24/05/11,22:37:44,04,09,1, 11.9,1,1, 7.273, 10299.787, 412.145, 52964.084 24/05/11,22:37:44,05,09,1, 11.9,1,1, 7.273, 10301.837, 412.389, 52966.610 24/05/11,22:37:44,06,09,1, 11.9,1,1, 7.273, 10300.816, 412.265, 52962.941 24/05/11,22:37:44,07,09,1, 11.9,1,1, 7.273, 10300.511, 412.354, 52966.161 24/05/11,22:37:44,08,09,1, 11.9,1,1, 7.273, 10302.438, 412.404, 52965.811 24/05/11,22:37:44,09,09,1, 11.9,1,1, 7.273, 10300.378, 412.176, 52963.208 24/05/11,22:37:44,10,09,1, 11.9,1,1, 7.273, 10301.352, 412.254, 52966.932 24/05/11,22:37:44,11,09,1, 11.9,1,1, 7.273, 10301.629, 412.184, 52963.766 24/05/11,22:37:44,12,09,1, 11.9,1,1, 7.273, 10299.762, 412.146, 52964.062 24/05/11,22:37:44,13,09,1, 11.9,1,1, 7.273, 10301.848, 412.437, 52966.710 24/05/11,22:37:44,14,09,1, 11.9,1,1, 7.273, 10300.847, 412.306, 52963.038 24/05/11,22:37:44,15,09,1, 11.9,1,1, 7.273, 10300.538, 412.400, 52966.178 24/05/11,22:37:44,16,09,1, 11.9,1,1, 7.273, 10302.398, 412.428, 52965.874 24/05/11,22:37:44,17,09,1, 11.9,1,1, 7.273, 10300.370, 412.140, 52963.279 24/05/11,22:37:44,18,09,1, 11.9,1,1, 7.273, 10301.375, 412.267, 52966.949 24/05/11,22:37:44,19,09,1, 11.9,1,1, 7.273, 10301.640, 412.148, 52963.735 24/05/11,22:37:45,00,09,1, 11.9,1,1, 7.272, 10301.638, 412.148, 52963.735 24/05/11,22:37:45,01,09,1, 11.9,1,1, 7.272, 10300.320, 412.071, 52963.428 24/05/11,22:37:45,02,09,1, 11.9,1,1, 7.272, 10301.223, 412.257, 52967.233 24/05/11,22:37:45,03,09,1, 11.9,1,1, 7.272, 10301.632, 412.119, 52964.089 24/05/11,22:37:45,04,09,1, 11.9,1,1, 7.272, 10299.667, 412.085, 52964.163 24/05/11,22:37:45,05,09,1, 11.9,1,1, 7.272, 10301.676, 412.364, 52966.939 24/05/11,22:37:45,06,09,1, 11.9,1,1, 7.272, 10300.782, 412.221, 52963.165 24/05/11,22:37:45,07,09,1, 11.9,1,1, 7.272, 10300.301, 412.314, 52966.162 24/05/11,22:37:45,08,09,1, 11.9,1,1, 7.272, 10302.230, 412.349, 52966.249 24/05/11,22:37:45,09,09,1, 11.9,1,1, 7.272, 10300.301, 412.114, 52963.436 24/05/11,22:37:45,10,09,1, 11.9,1,1, 7.272, 10301.191, 412.214, 52967.124 24/05/11,22:37:45,11,09,1, 11.9,1,1, 7.272, 10301.605, 412.115, 52964.139 24/05/11,22:37:45,12,09,1, 11.9,1,1, 7.272, 10299.623, 412.105, 52964.184 24/05/11,22:37:45,13,09,1, 11.9,1,1, 7.272, 10301.524, 412.331, 52966.953 24/05/11,22:37:45,14,09,1, 11.9,1,1, 7.272, 10300.742, 412.276, 52963.188 24/05/11,22:37:45,15,09,1, 11.9,1,1, 7.272, 10300.253, 412.327, 52966.241 24/05/11,22:37:45,16,09,1, 11.9,1,1, 7.272, 10302.228, 412.358, 52966.190 24/05/11,22:37:45,17,09,1, 11.9,1,1, 7.272, 10300.302, 412.064, 52963.400 24/05/11,22:37:45,18,09,1, 11.9,1,1, 7.272, 10301.165, 412.213, 52967.180 24/05/11,22:37:45,19,09,1, 11.9,1,1, 7.272, 10301.618, 412.137, 52964.245 24/05/11,22:37:46,00,09,1, 11.8,1,1, 7.275, 10301.613, 412.137, 52964.245 24/05/11,22:37:46,01,09,1, 11.8,1,1, 7.275, 10300.157, 412.059, 52963.691 24/05/11,22:37:46,02,09,1, 11.8,1,1, 7.275, 10300.952, 412.137, 52967.268 24/05/11,22:37:46,03,09,1, 11.8,1,1, 7.275, 10301.512, 412.097, 52964.450 24/05/11,22:37:46,04,09,1, 11.8,1,1, 7.275, 10299.437, 412.004, 52964.299 24/05/11,22:37:46,05,09,1, 11.8,1,1, 7.275, 10301.390, 412.268, 52967.190 24/05/11,22:37:46,06,09,1, 11.8,1,1, 7.275, 10300.630, 412.148, 52963.442 24/05/11,22:37:46,07,09,1, 11.8,1,1, 7.275, 10300.001, 412.263, 52966.293 24/05/11,22:37:46,08,09,1, 11.8,1,1, 7.275, 10302.050, 412.265, 52966.522 24/05/11,22:37:46,09,09,1, 11.8,1,1, 7.275, 10300.134, 412.072, 52963.621 24/05/11,22:37:46,10,09,1, 11.8,1,1, 7.275, 10300.916, 412.162, 52967.396 24/05/11,22:37:46,11,09,1, 11.8,1,1, 7.275, 10301.549, 412.090, 52964.592 24/05/11,22:37:46,12,09,1, 11.8,1,1, 7.275, 10299.442, 412.022, 52964.321 24/05/11,22:37:46,13,09,1, 11.8,1,1, 7.275, 10301.350, 412.287, 52967.186 24/05/11,22:37:46,14,09,1, 11.8,1,1, 7.275, 10300.540, 412.148, 52963.390 24/05/11,22:37:46,15,09,1, 11.8,1,1, 7.275, 10300.022, 412.232, 52966.263 24/05/11,22:37:46,16,09,1, 11.8,1,1, 7.275, 10302.062, 412.347, 52966.596 24/05/11,22:37:46,17,09,1, 11.8,1,1, 7.275, 10300.191, 412.073, 52963.699 24/05/11,22:37:46,18,09,1, 11.8,1,1, 7.275, 10300.898, 412.171, 52967.397 24/05/11,22:37:46,19,09,1, 11.8,1,1, 7.275, 10301.428, 412.039, 52964.510 24/05/11,22:37:47,00,09,1, 11.9,1,1, 7.274, 10301.421, 412.039, 52964.510 24/05/11,22:37:47,01,09,1, 11.9,1,1, 7.274, 10299.919, 411.987, 52963.841 24/05/11,22:37:47,02,09,1, 11.9,1,1, 7.274, 10300.676, 412.083, 52967.558 24/05/11,22:37:47,03,09,1, 11.9,1,1, 7.274, 10301.345, 412.025, 52964.771 24/05/11,22:37:47,04,09,1, 11.9,1,1, 7.274, 10299.247, 411.976, 52964.478 24/05/11,22:37:47,05,09,1, 11.9,1,1, 7.274, 10301.158, 412.223, 52967.501 24/05/11,22:37:47,06,09,1, 11.9,1,1, 7.274, 10300.337, 412.106, 52963.646 24/05/11,22:37:47,07,09,1, 11.9,1,1, 7.274, 10299.766, 412.183, 52966.396 24/05/11,22:37:47,08,09,1, 11.9,1,1, 7.274, 10301.834, 412.273, 52966.725 24/05/11,22:37:47,09,09,1, 11.9,1,1, 7.274, 10299.941, 412.051, 52963.947 24/05/11,22:37:47,10,09,1, 11.9,1,1, 7.274, 10300.724, 412.092, 52967.756 24/05/11,22:37:47,11,09,1, 11.9,1,1, 7.274, 10301.293, 412.032, 52964.914 24/05/11,22:37:47,12,09,1, 11.9,1,1, 7.274, 10299.190, 411.893, 52964.426 24/05/11,22:37:47,13,09,1, 11.9,1,1, 7.274, 10301.111, 412.214, 52967.372 24/05/11,22:37:47,14,09,1, 11.9,1,1, 7.274, 10300.349, 412.108, 52963.704 24/05/11,22:37:47,15,09,1, 11.9,1,1, 7.274, 10299.785, 412.221, 52966.582 24/05/11,22:37:47,16,09,1, 11.9,1,1, 7.274, 10301.776, 412.315, 52966.843 24/05/11,22:37:47,17,09,1, 11.9,1,1, 7.274, 10299.924, 412.000, 52963.864 24/05/11,22:37:47,18,09,1, 11.9,1,1, 7.274, 10300.680, 412.155, 52967.662 24/05/11,22:37:47,19,09,1, 11.9,1,1, 7.274, 10301.292, 412.020, 52965.007 24/05/11,22:37:48,00,09,1, 11.9,1,1, 7.270, 10301.287, 412.020, 52965.007 24/05/11,22:37:48,01,09,1, 11.9,1,1, 7.270, 10299.522, 412.075, 52964.202 24/05/11,22:37:48,02,09,1, 11.9,1,1, 7.270, 10300.834, 412.221, 52968.185 24/05/11,22:37:48,03,09,1, 11.9,1,1, 7.270, 10300.851, 411.964, 52964.549 24/05/11,22:37:48,04,09,1, 11.9,1,1, 7.270, 10299.028, 412.055, 52965.362 24/05/11,22:37:48,05,09,1, 11.9,1,1, 7.270, 10301.100, 412.153, 52967.518 24/05/11,22:37:48,06,09,1, 11.9,1,1, 7.270, 10299.758, 412.090, 52963.540 24/05/11,22:37:48,07,09,1, 11.9,1,1, 7.270, 10299.746, 412.333, 52967.384 24/05/11,22:37:48,08,09,1, 11.9,1,1, 7.270, 10301.580, 412.200, 52966.558 24/05/11,22:37:48,09,09,1, 11.9,1,1, 7.270, 10299.487, 412.111, 52964.388 24/05/11,22:37:48,10,09,1, 11.9,1,1, 7.270, 10300.830, 412.186, 52968.271 24/05/11,22:37:48,11,09,1, 11.9,1,1, 7.270, 10300.818, 411.964, 52964.605 24/05/11,22:37:48,12,09,1, 11.9,1,1, 7.270, 10299.041, 412.091, 52965.395 24/05/11,22:37:48,13,09,1, 11.9,1,1, 7.270, 10301.133, 412.209, 52967.517 24/05/11,22:37:48,14,09,1, 11.9,1,1, 7.270, 10299.697, 412.095, 52963.511 24/05/11,22:37:48,15,09,1, 11.9,1,1, 7.270, 10299.798, 412.319, 52967.366 24/05/11,22:37:48,16,09,1, 11.9,1,1, 7.270, 10301.515, 412.263, 52966.626 24/05/11,22:37:48,17,09,1, 11.9,1,1, 7.270, 10299.457, 412.129, 52964.440 24/05/11,22:37:48,18,09,1, 11.9,1,1, 7.270, 10300.759, 412.198, 52968.278 24/05/11,22:37:48,19,09,1, 11.9,1,1, 7.270, 10300.757, 412.028, 52964.540 24/05/11,22:37:49,00,09,1, 11.9,1,1, 7.271, 10300.753, 412.028, 52964.540 24/05/11,22:37:49,01,09,1, 11.9,1,1, 7.271, 10299.818, 412.332, 52965.756 24/05/11,22:37:49,02,09,1, 11.9,1,1, 7.271, 10300.469, 412.083, 52967.337 24/05/11,22:37:49,03,09,1, 11.9,1,1, 7.271, 10300.257, 412.123, 52965.264 24/05/11,22:37:49,04,09,1, 11.9,1,1, 7.271, 10299.564, 412.176, 52966.139 24/05/11,22:37:49,05,09,1, 11.9,1,1, 7.271, 10300.314, 412.114, 52966.674 24/05/11,22:37:49,06,09,1, 11.9,1,1, 7.271, 10299.658, 412.385, 52965.084 24/05/11,22:37:49,07,09,1, 11.9,1,1, 7.271, 10299.864, 412.358, 52967.155 24/05/11,22:37:49,08,09,1, 11.9,1,1, 7.271, 10300.688, 412.340, 52966.432 24/05/11,22:37:49,09,09,1, 11.9,1,1, 7.271, 10299.796, 412.404, 52965.875 24/05/11,22:37:49,10,09,1, 11.9,1,1, 7.271, 10300.456, 412.098, 52967.375 24/05/11,22:37:49,11,09,1, 11.9,1,1, 7.271, 10300.289, 412.173, 52965.376 24/05/11,22:37:49,12,09,1, 11.9,1,1, 7.271, 10299.472, 412.165, 52966.205 24/05/11,22:37:49,13,09,1, 11.9,1,1, 7.271, 10300.299, 412.129, 52966.659 24/05/11,22:37:49,14,09,1, 11.9,1,1, 7.271, 10299.704, 412.395, 52965.086 24/05/11,22:37:49,15,09,1, 11.9,1,1, 7.271, 10299.879, 412.313, 52967.180 24/05/11,22:37:49,16,09,1, 11.9,1,1, 7.271, 10300.650, 412.265, 52966.404 24/05/11,22:37:49,17,09,1, 11.9,1,1, 7.271, 10299.790, 412.380, 52965.899 24/05/11,22:37:49,18,09,1, 11.9,1,1, 7.271, 10300.477, 412.129, 52967.422 24/05/11,22:37:49,19,09,1, 11.9,1,1, 7.271, 10300.218, 412.194, 52965.397 24/05/11,22:37:50,00,09,1, 11.9,1,1, 7.273, 10300.211, 412.194, 52965.397 24/05/11,22:37:50,01,09,1, 11.9,1,1, 7.273, 10299.910, 412.452, 52966.046 24/05/11,22:37:50,02,09,1, 11.9,1,1, 7.273, 10299.850, 412.166, 52967.255 24/05/11,22:37:50,03,09,1, 11.9,1,1, 7.273, 10300.400, 412.382, 52966.508 24/05/11,22:37:50,04,09,1, 11.9,1,1, 7.273, 10299.292, 412.210, 52965.921 24/05/11,22:37:50,05,09,1, 11.9,1,1, 7.273, 10299.832, 412.287, 52967.131 24/05/11,22:37:50,06,09,1, 11.9,1,1, 7.273, 10299.900, 412.536, 52965.868 24/05/11,22:37:50,07,09,1, 11.9,1,1, 7.273, 10299.415, 412.341, 52966.745 24/05/11,22:37:50,08,09,1, 11.9,1,1, 7.273, 10300.425, 412.468, 52967.372 24/05/11,22:37:50,09,09,1, 11.9,1,1, 7.273, 10299.894, 412.455, 52966.147 24/05/11,22:37:50,10,09,1, 11.9,1,1, 7.273, 10299.856, 412.172, 52967.295 24/05/11,22:37:50,11,09,1, 11.9,1,1, 7.273, 10300.354, 412.379, 52966.497 24/05/11,22:37:50,12,09,1, 11.9,1,1, 7.273, 10299.251, 412.230, 52965.950 24/05/11,22:37:50,13,09,1, 11.9,1,1, 7.273, 10299.797, 412.315, 52967.221 24/05/11,22:37:50,14,09,1, 11.9,1,1, 7.273, 10299.832, 412.564, 52965.879 24/05/11,22:37:50,15,09,1, 11.9,1,1, 7.273, 10299.380, 412.332, 52966.855 24/05/11,22:37:50,16,09,1, 11.9,1,1, 7.273, 10300.433, 412.503, 52967.436 24/05/11,22:37:50,17,09,1, 11.9,1,1, 7.273, 10299.933, 412.439, 52966.134 24/05/11,22:37:50,18,09,1, 11.9,1,1, 7.273, 10299.849, 412.150, 52967.337 24/05/11,22:37:50,19,09,1, 11.9,1,1, 7.273, 10300.299, 412.418, 52966.527 24/05/11,22:37:51,00,09,1, 11.9,1,1, 7.271, 10300.294, 412.418, 52966.527 24/05/11,22:37:51,01,09,1, 11.9,1,1, 7.271, 10299.984, 412.682, 52966.724 24/05/11,22:37:51,02,09,1, 11.9,1,1, 7.271, 10299.448, 412.292, 52967.013 24/05/11,22:37:51,03,09,1, 11.9,1,1, 7.271, 10300.075, 412.597, 52967.203 24/05/11,22:37:51,04,09,1, 11.9,1,1, 7.271, 10299.308, 412.376, 52966.293 24/05/11,22:37:51,05,09,1, 11.9,1,1, 7.271, 10299.252, 412.398, 52966.996 24/05/11,22:37:51,06,09,1, 11.9,1,1, 7.271, 10299.765, 412.778, 52966.836 24/05/11,22:37:51,07,09,1, 11.9,1,1, 7.271, 10299.200, 412.434, 52966.789 24/05/11,22:37:51,08,09,1, 11.9,1,1, 7.271, 10299.892, 412.695, 52967.657 24/05/11,22:37:51,09,09,1, 11.9,1,1, 7.271, 10299.957, 412.648, 52966.772 24/05/11,22:37:51,10,09,1, 11.9,1,1, 7.271, 10299.485, 412.308, 52967.112 24/05/11,22:37:51,11,09,1, 11.9,1,1, 7.271, 10300.014, 412.640, 52967.073 24/05/11,22:37:51,12,09,1, 11.9,1,1, 7.271, 10299.274, 412.430, 52966.237 24/05/11,22:37:51,13,09,1, 11.9,1,1, 7.271, 10299.275, 412.417, 52966.979 24/05/11,22:37:51,14,09,1, 11.9,1,1, 7.271, 10299.716, 412.755, 52966.831 24/05/11,22:37:51,15,09,1, 11.9,1,1, 7.271, 10299.142, 412.469, 52966.823 24/05/11,22:37:51,16,09,1, 11.9,1,1, 7.271, 10299.893, 412.694, 52967.670 24/05/11,22:37:51,17,09,1, 11.9,1,1, 7.271, 10299.873, 412.666, 52966.792 24/05/11,22:37:51,18,09,1, 11.9,1,1, 7.271, 10299.455, 412.287, 52967.158 24/05/11,22:37:51,19,09,1, 11.9,1,1, 7.271, 10299.979, 412.620, 52967.221 24/05/11,22:37:52,00,08,1, 11.9,1,1, 7.275, 10299.977, 412.620, 52967.221 24/05/11,22:37:52,01,08,1, 11.9,1,1, 7.275, 10299.637, 412.805, 52966.570 24/05/11,22:37:52,02,08,1, 11.9,1,1, 7.275, 10299.030, 412.512, 52967.613 24/05/11,22:37:52,03,08,1, 11.9,1,1, 7.275, 10300.043, 412.793, 52967.714 24/05/11,22:37:52,04,08,1, 11.9,1,1, 7.275, 10298.780, 412.549, 52966.084 24/05/11,22:37:52,05,08,1, 11.9,1,1, 7.275, 10299.098, 412.650, 52967.863 24/05/11,22:37:52,06,08,1, 11.9,1,1, 7.275, 10299.638, 412.943, 52966.810 24/05/11,22:37:52,07,08,1, 11.9,1,1, 7.275, 10298.673, 412.656, 52966.873 24/05/11,22:37:52,08,08,1, 11.9,1,1, 7.275, 10299.866, 412.922, 52968.495 24/05/11,22:37:52,09,08,1, 11.9,1,1, 7.275, 10299.563, 412.787, 52966.680 24/05/11,22:37:52,10,08,1, 11.9,1,1, 7.275, 10299.015, 412.526, 52967.692 24/05/11,22:37:52,11,08,1, 11.9,1,1, 7.275, 10300.076, 412.821, 52967.697 24/05/11,22:37:52,12,08,1, 11.9,1,1, 7.275, 10298.720, 412.521, 52966.100 24/05/11,22:37:52,13,08,1, 11.9,1,1, 7.275, 10299.023, 412.603, 52967.886 24/05/11,22:37:52,14,08,1, 11.9,1,1, 7.275, 10299.568, 412.921, 52966.882 24/05/11,22:37:52,15,08,1, 11.9,1,1, 7.275, 10298.621, 412.659, 52966.945 24/05/11,22:37:52,16,08,1, 11.9,1,1, 7.275, 10299.861, 412.932, 52968.477 24/05/11,22:37:52,17,08,1, 11.9,1,1, 7.275, 10299.558, 412.779, 52966.758 24/05/11,22:37:52,18,08,1, 11.9,1,1, 7.275, 10298.938, 412.537, 52967.685 24/05/11,22:37:52,19,08,1, 11.9,1,1, 7.275, 10300.005, 412.838, 52967.673 24/05/11,22:37:53,00,07,1, 11.9,1,1, 7.269, 10300.002, 412.838, 52967.673 24/05/11,22:37:53,01,07,1, 11.9,1,1, 7.269, 10299.348, 412.907, 52966.995 24/05/11,22:37:53,02,07,1, 11.9,1,1, 7.269, 10298.681, 412.602, 52968.044 24/05/11,22:37:53,03,07,1, 11.9,1,1, 7.269, 10299.679, 412.918, 52968.041 24/05/11,22:37:53,04,07,1, 11.9,1,1, 7.269, 10298.452, 412.660, 52966.336 24/05/11,22:37:53,05,07,1, 11.9,1,1, 7.269, 10298.669, 412.754, 52968.157 24/05/11,22:37:53,06,07,1, 11.9,1,1, 7.269, 10299.292, 413.042, 52967.080 24/05/11,22:37:53,07,07,1, 11.9,1,1, 7.269, 10298.297, 412.708, 52967.101 24/05/11,22:37:53,08,07,1, 11.9,1,1, 7.269, 10299.442, 413.038, 52968.707 24/05/11,22:37:53,09,07,1, 11.9,1,1, 7.269, 10299.252, 412.939, 52966.929 24/05/11,22:37:53,10,07,1, 11.9,1,1, 7.269, 10298.671, 412.596, 52968.007 24/05/11,22:37:53,11,07,1, 11.9,1,1, 7.269, 10299.639, 412.903, 52968.038 24/05/11,22:37:53,12,07,1, 11.9,1,1, 7.269, 10298.392, 412.648, 52966.396 24/05/11,22:37:53,13,07,1, 11.9,1,1, 7.269, 10298.657, 412.753, 52968.140 24/05/11,22:37:53,14,07,1, 11.9,1,1, 7.269, 10299.266, 413.064, 52967.249 24/05/11,22:37:53,15,07,1, 11.9,1,1, 7.269, 10298.210, 412.760, 52967.198 24/05/11,22:37:53,16,07,1, 11.9,1,1, 7.269, 10299.423, 413.007, 52968.706 24/05/11,22:37:53,17,07,1, 11.9,1,1, 7.269, 10299.190, 412.927, 52966.934 24/05/11,22:37:53,18,07,1, 11.9,1,1, 7.269, 10298.579, 412.604, 52967.965 24/05/11,22:37:53,19,07,1, 11.9,1,1, 7.269, 10299.590, 412.930, 52968.088 24/05/11,22:37:54,00,08,1, 11.9,1,1, 7.272, 10299.585, 412.930, 52968.088 24/05/11,22:37:54,01,08,1, 11.9,1,1, 7.272, 10298.844, 412.928, 52967.161 24/05/11,22:37:54,02,08,1, 11.9,1,1, 7.272, 10298.292, 412.656, 52968.354 24/05/11,22:37:54,03,08,1, 11.9,1,1, 7.272, 10299.287, 412.977, 52968.237 24/05/11,22:37:54,04,08,1, 11.9,1,1, 7.272, 10298.040, 412.651, 52966.544 24/05/11,22:37:54,05,08,1, 11.9,1,1, 7.272, 10298.345, 412.694, 52967.722 24/05/11,22:37:54,06,08,1, 11.9,1,1, 7.272, 10298.713, 413.097, 52967.622 24/05/11,22:37:54,07,08,1, 11.9,1,1, 7.272, 10298.153, 412.797, 52967.644 24/05/11,22:37:54,08,08,1, 11.9,1,1, 7.272, 10298.743, 412.989, 52968.489 24/05/11,22:37:54,09,08,1, 11.9,1,1, 7.272, 10298.882, 412.994, 52967.639 24/05/11,22:37:54,10,08,1, 11.9,1,1, 7.272, 10298.400, 412.576, 52967.907 24/05/11,22:37:54,11,08,1, 11.9,1,1, 7.272, 10298.915, 412.919, 52968.044 24/05/11,22:37:54,12,08,1, 11.9,1,1, 7.272, 10298.214, 412.695, 52967.113 24/05/11,22:37:54,13,08,1, 11.9,1,1, 7.272, 10298.146, 412.744, 52967.930 24/05/11,22:37:54,14,08,1, 11.9,1,1, 7.272, 10298.631, 413.108, 52967.665 24/05/11,22:37:54,15,08,1, 11.9,1,1, 7.272, 10298.065, 412.739, 52967.571 24/05/11,22:37:54,16,08,1, 11.9,1,1, 7.272, 10298.793, 413.032, 52968.486 24/05/11,22:37:54,17,08,1, 11.9,1,1, 7.272, 10298.853, 413.035, 52967.799 24/05/11,22:37:54,18,08,1, 11.9,1,1, 7.272, 10298.327, 412.571, 52968.086 24/05/11,22:37:54,19,08,1, 11.9,1,1, 7.272, 10298.893, 412.908, 52968.018 24/05/11,22:37:55,00,09,1, 11.9,1,1, 7.272, 10298.892, 412.908, 52968.018 24/05/11,22:37:55,01,09,1, 11.9,1,1, 7.272, 10298.456, 413.060, 52967.916 24/05/11,22:37:55,02,09,1, 11.9,1,1, 7.272, 10298.017, 412.564, 52968.230 24/05/11,22:37:55,03,09,1, 11.9,1,1, 7.272, 10298.539, 412.959, 52968.318 24/05/11,22:37:55,04,09,1, 11.9,1,1, 7.272, 10297.842, 412.705, 52967.382 24/05/11,22:37:55,05,09,1, 11.9,1,1, 7.272, 10297.756, 412.639, 52968.169 24/05/11,22:37:55,06,09,1, 11.9,1,1, 7.272, 10298.222, 413.111, 52967.951 24/05/11,22:37:55,07,09,1, 11.9,1,1, 7.272, 10297.607, 412.739, 52967.816 24/05/11,22:37:55,08,09,1, 11.9,1,1, 7.272, 10298.356, 412.993, 52968.780 24/05/11,22:37:55,09,09,1, 11.9,1,1, 7.272, 10298.360, 413.020, 52968.008 24/05/11,22:37:55,10,09,1, 11.9,1,1, 7.272, 10297.927, 412.578, 52968.363 24/05/11,22:37:55,11,09,1, 11.9,1,1, 7.272, 10298.490, 412.920, 52968.328 24/05/11,22:37:55,12,09,1, 11.9,1,1, 7.272, 10297.790, 412.708, 52967.400 24/05/11,22:37:55,13,09,1, 11.9,1,1, 7.272, 10297.725, 412.719, 52968.213 24/05/11,22:37:55,14,09,1, 11.9,1,1, 7.272, 10298.196, 413.126, 52967.934 24/05/11,22:37:55,15,09,1, 11.9,1,1, 7.272, 10297.580, 412.767, 52967.857 24/05/11,22:37:55,16,09,1, 11.9,1,1, 7.272, 10298.327, 412.922, 52968.764 24/05/11,22:37:55,17,09,1, 11.9,1,1, 7.272, 10298.340, 413.043, 52968.044 24/05/11,22:37:55,18,09,1, 11.9,1,1, 7.272, 10297.857, 412.635, 52968.420 24/05/11,22:37:55,19,09,1, 11.9,1,1, 7.272, 10298.431, 412.917, 52968.415 24/05/11,22:37:56,00,09,1, 11.8,1,1, 7.274, 10298.425, 412.917, 52968.415 24/05/11,22:37:56,01,09,1, 11.8,1,1, 7.274, 10297.974, 413.114, 52968.270 24/05/11,22:37:56,02,09,1, 11.8,1,1, 7.274, 10297.543, 412.730, 52968.687 24/05/11,22:37:56,03,09,1, 11.8,1,1, 7.274, 10298.094, 413.036, 52968.593 24/05/11,22:37:56,04,09,1, 11.8,1,1, 7.274, 10297.363, 412.793, 52967.808 24/05/11,22:37:56,05,09,1, 11.8,1,1, 7.274, 10297.321, 412.844, 52968.425 24/05/11,22:37:56,06,09,1, 11.8,1,1, 7.274, 10297.712, 413.198, 52968.209 24/05/11,22:37:56,07,09,1, 11.8,1,1, 7.274, 10297.204, 412.894, 52968.303 24/05/11,22:37:56,08,09,1, 11.8,1,1, 7.274, 10297.912, 413.071, 52969.164 24/05/11,22:37:56,09,09,1, 11.8,1,1, 7.274, 10297.909, 413.127, 52968.314 24/05/11,22:37:56,10,09,1, 11.8,1,1, 7.274, 10297.497, 412.689, 52968.639 24/05/11,22:37:56,11,09,1, 11.8,1,1, 7.274, 10298.000, 412.998, 52968.597 24/05/11,22:37:56,12,09,1, 11.8,1,1, 7.274, 10297.342, 412.839, 52967.859 24/05/11,22:37:56,13,09,1, 11.8,1,1, 7.274, 10297.283, 412.766, 52968.485 24/05/11,22:37:56,14,09,1, 11.8,1,1, 7.274, 10297.690, 413.196, 52968.110 24/05/11,22:37:56,15,09,1, 11.8,1,1, 7.274, 10297.207, 412.880, 52968.268 24/05/11,22:37:56,16,09,1, 11.8,1,1, 7.274, 10297.847, 413.099, 52969.062 24/05/11,22:37:56,17,09,1, 11.8,1,1, 7.274, 10297.860, 413.090, 52968.255 24/05/11,22:37:56,18,09,1, 11.8,1,1, 7.274, 10297.456, 412.710, 52968.690 24/05/11,22:37:56,19,09,1, 11.8,1,1, 7.274, 10297.967, 413.041, 52968.684 24/05/11,22:37:57,00,09,1, 11.8,1,1, 7.272, 10297.966, 413.041, 52968.684 24/05/11,22:37:57,01,09,1, 11.8,1,1, 7.272, 10297.562, 413.197, 52968.637 24/05/11,22:37:57,02,09,1, 11.8,1,1, 7.272, 10297.096, 412.775, 52969.014 24/05/11,22:37:57,03,09,1, 11.8,1,1, 7.272, 10297.636, 413.089, 52968.989 24/05/11,22:37:57,04,09,1, 11.8,1,1, 7.272, 10296.963, 412.879, 52968.156 24/05/11,22:37:57,05,09,1, 11.8,1,1, 7.272, 10296.904, 412.865, 52968.864 24/05/11,22:37:57,06,09,1, 11.8,1,1, 7.272, 10297.303, 413.317, 52968.549 24/05/11,22:37:57,07,09,1, 11.8,1,1, 7.272, 10296.879, 412.972, 52968.743 24/05/11,22:37:57,08,09,1, 11.8,1,1, 7.272, 10297.157, 413.146, 52969.303 24/05/11,22:37:57,09,09,1, 11.8,1,1, 7.272, 10297.788, 413.271, 52969.303 24/05/11,22:37:57,10,09,1, 11.8,1,1, 7.272, 10296.818, 412.699, 52968.310 24/05/11,22:37:57,11,09,1, 11.8,1,1, 7.272, 10297.421, 413.305, 52969.737 24/05/11,22:37:57,12,09,1, 11.8,1,1, 7.272, 10297.380, 412.974, 52968.441 24/05/11,22:37:57,13,09,1, 11.8,1,1, 7.272, 10296.478, 412.796, 52968.391 24/05/11,22:37:57,14,09,1, 11.8,1,1, 7.272, 10297.644, 413.396, 52969.646 24/05/11,22:37:57,15,09,1, 11.8,1,1, 7.272, 10296.860, 412.848, 52968.049 24/05/11,22:37:57,16,09,1, 11.8,1,1, 7.272, 10296.954, 413.125, 52969.365 24/05/11,22:37:57,17,09,1, 11.8,1,1, 7.272, 10297.802, 413.330, 52969.426 24/05/11,22:37:57,18,09,1, 11.8,1,1, 7.272, 10296.665, 412.685, 52968.174 24/05/11,22:37:57,19,09,1, 11.8,1,1, 7.272, 10297.410, 413.314, 52969.899 24/05/11,22:37:58,00,08,1, 11.9,1,1, 7.275, 10297.407, 413.314, 52969.899 24/05/11,22:37:58,01,08,1, 11.9,1,1, 7.275, 10297.007, 413.360, 52968.919 24/05/11,22:37:58,02,08,1, 11.9,1,1, 7.275, 10296.617, 413.012, 52969.445 24/05/11,22:37:58,03,08,1, 11.9,1,1, 7.275, 10297.223, 413.329, 52969.567 24/05/11,22:37:58,04,08,1, 11.9,1,1, 7.275, 10296.579, 413.102, 52968.608 24/05/11,22:37:58,05,08,1, 11.9,1,1, 7.275, 10296.637, 413.097, 52969.480 24/05/11,22:37:58,06,08,1, 11.9,1,1, 7.275, 10297.021, 413.431, 52969.134 24/05/11,22:37:58,07,08,1, 11.9,1,1, 7.275, 10296.370, 413.131, 52969.144 24/05/11,22:37:58,08,08,1, 11.9,1,1, 7.275, 10296.995, 413.315, 52969.795 24/05/11,22:37:58,09,08,1, 11.9,1,1, 7.275, 10296.977, 413.365, 52968.972 24/05/11,22:37:58,10,08,1, 11.9,1,1, 7.275, 10296.573, 413.027, 52969.426 24/05/11,22:37:58,11,08,1, 11.9,1,1, 7.275, 10297.227, 413.376, 52969.593 24/05/11,22:37:58,12,08,1, 11.9,1,1, 7.275, 10296.538, 413.117, 52968.721 24/05/11,22:37:58,13,08,1, 11.9,1,1, 7.275, 10296.526, 413.060, 52969.525 24/05/11,22:37:58,14,08,1, 11.9,1,1, 7.275, 10296.946, 413.414, 52969.077 24/05/11,22:37:58,15,08,1, 11.9,1,1, 7.275, 10296.296, 413.071, 52969.026 24/05/11,22:37:58,16,08,1, 11.9,1,1, 7.275, 10296.981, 413.333, 52969.812 24/05/11,22:37:58,17,08,1, 11.9,1,1, 7.275, 10296.920, 413.415, 52969.073 24/05/11,22:37:58,18,08,1, 11.9,1,1, 7.275, 10296.579, 413.016, 52969.588 24/05/11,22:37:58,19,08,1, 11.9,1,1, 7.275, 10297.154, 413.334, 52969.592 24/05/11,22:37:59,00,08,1, 12.0,1,1, 7.273, 10297.148, 413.334, 52969.592 24/05/11,22:37:59,01,08,1, 12.0,1,1, 7.273, 10296.618, 413.537, 52969.262 24/05/11,22:37:59,02,08,1, 12.0,1,1, 7.273, 10296.124, 413.174, 52969.684 24/05/11,22:37:59,03,08,1, 12.0,1,1, 7.273, 10296.794, 413.496, 52969.852 24/05/11,22:37:59,04,08,1, 12.0,1,1, 7.273, 10296.158, 413.287, 52968.993 24/05/11,22:37:59,05,08,1, 12.0,1,1, 7.273, 10296.114, 413.199, 52969.845 24/05/11,22:37:59,06,08,1, 12.0,1,1, 7.273, 10296.516, 413.562, 52969.450 24/05/11,22:37:59,07,08,1, 12.0,1,1, 7.273, 10295.963, 413.238, 52969.319 24/05/11,22:37:59,08,08,1, 12.0,1,1, 7.273, 10296.551, 413.441, 52970.187 24/05/11,22:37:59,09,08,1, 12.0,1,1, 7.273, 10296.602, 413.555, 52969.365 24/05/11,22:37:59,10,08,1, 12.0,1,1, 7.273, 10296.092, 413.157, 52969.697 24/05/11,22:37:59,11,08,1, 12.0,1,1, 7.273, 10296.792, 413.517, 52969.897 24/05/11,22:37:59,12,08,1, 12.0,1,1, 7.273, 10296.112, 413.322, 52969.060 24/05/11,22:37:59,13,08,1, 12.0,1,1, 7.273, 10296.144, 413.224, 52969.917 24/05/11,22:37:59,14,08,1, 12.0,1,1, 7.273, 10296.554, 413.596, 52969.459 24/05/11,22:37:59,15,08,1, 12.0,1,1, 7.273, 10295.894, 413.257, 52969.309 24/05/11,22:37:59,16,08,1, 12.0,1,1, 7.273, 10296.471, 413.463, 52970.185 24/05/11,22:37:59,17,08,1, 12.0,1,1, 7.273, 10296.530, 413.545, 52969.375 24/05/11,22:37:59,18,08,1, 12.0,1,1, 7.273, 10296.096, 413.159, 52969.797 24/05/11,22:37:59,19,08,1, 12.0,1,1, 7.273, 10296.748, 413.533, 52969.871 24/05/11,22:38:00,00,08,1, 11.9,1,1, 7.275, 10296.748, 413.533, 52969.871 24/05/11,22:38:00,01,08,1, 11.9,1,1, 7.275, 10296.643, 413.667, 52969.692 24/05/11,22:38:00,02,08,1, 11.9,1,1, 7.275, 10295.217, 413.186, 52969.375 24/05/11,22:38:00,03,08,1, 11.9,1,1, 7.275, 10296.754, 413.801, 52971.425 24/05/11,22:38:00,04,08,1, 11.9,1,1, 7.275, 10295.903, 413.305, 52968.685 24/05/11,22:38:00,05,08,1, 11.9,1,1, 7.275, 10295.233, 413.318, 52970.281 24/05/11,22:38:00,06,08,1, 11.9,1,1, 7.275, 10296.723, 413.757, 52970.649 24/05/11,22:38:00,07,08,1, 11.9,1,1, 7.275, 10295.118, 413.196, 52968.325 24/05/11,22:38:00,08,08,1, 11.9,1,1, 7.275, 10296.248, 413.693, 52971.336 24/05/11,22:38:00,09,08,1, 11.9,1,1, 7.275, 10296.405, 413.533, 52968.990 24/05/11,22:38:00,10,08,1, 11.9,1,1, 7.275, 10295.412, 413.272, 52970.104 24/05/11,22:38:00,11,08,1, 11.9,1,1, 7.275, 10296.845, 413.602, 52970.760 24/05/11,22:38:00,12,08,1, 11.9,1,1, 7.275, 10295.395, 413.237, 52968.477 24/05/11,22:38:00,13,08,1, 11.9,1,1, 7.275, 10295.621, 413.401, 52970.700 24/05/11,22:38:00,14,08,1, 11.9,1,1, 7.275, 10296.383, 413.649, 52969.465 24/05/11,22:38:00,15,08,1, 11.9,1,1, 7.275, 10294.975, 413.341, 52969.130 24/05/11,22:38:00,16,08,1, 11.9,1,1, 7.275, 10296.463, 413.704, 52971.472 24/05/11,22:38:00,17,08,1, 11.9,1,1, 7.275, 10296.200, 413.593, 52969.118 24/05/11,22:38:00,18,08,1, 11.9,1,1, 7.275, 10295.457, 413.262, 52970.214 24/05/11,22:38:00,19,08,1, 11.9,1,1, 7.275, 10296.887, 413.610, 52970.611 24/05/11,22:38:01,00,08,1, 11.9,1,1, 7.271, 10296.881, 413.610, 52970.611 24/05/11,22:38:01,01,08,1, 11.9,1,1, 7.271, 10295.886, 413.651, 52969.467 24/05/11,22:38:01,02,08,1, 11.9,1,1, 7.271, 10295.157, 413.384, 52970.608 24/05/11,22:38:01,03,08,1, 11.9,1,1, 7.271, 10296.508, 413.722, 52971.066 24/05/11,22:38:01,04,08,1, 11.9,1,1, 7.271, 10295.050, 413.357, 52968.823 24/05/11,22:38:01,05,08,1, 11.9,1,1, 7.271, 10295.259, 413.502, 52971.026 24/05/11,22:38:01,06,08,1, 11.9,1,1, 7.271, 10296.030, 413.763, 52969.926 24/05/11,22:38:01,07,08,1, 11.9,1,1, 7.271, 10294.570, 413.482, 52969.545 24/05/11,22:38:01,08,08,1, 11.9,1,1, 7.271, 10296.057, 413.810, 52971.650 24/05/11,22:38:01,09,08,1, 11.9,1,1, 7.271, 10295.893, 413.685, 52969.337 24/05/11,22:38:01,10,08,1, 11.9,1,1, 7.271, 10295.065, 413.408, 52970.621 24/05/11,22:38:01,11,08,1, 11.9,1,1, 7.271, 10296.432, 413.744, 52971.079 24/05/11,22:38:01,12,08,1, 11.9,1,1, 7.271, 10295.060, 413.341, 52968.810 24/05/11,22:38:01,13,08,1, 11.9,1,1, 7.271, 10295.213, 413.513, 52971.061 24/05/11,22:38:01,14,08,1, 11.9,1,1, 7.271, 10296.042, 413.747, 52969.963 24/05/11,22:38:01,15,08,1, 11.9,1,1, 7.271, 10294.607, 413.459, 52969.517 24/05/11,22:38:01,16,08,1, 11.9,1,1, 7.271, 10296.027, 413.792, 52971.809 24/05/11,22:38:01,17,08,1, 11.9,1,1, 7.271, 10295.849, 413.696, 52969.545 24/05/11,22:38:01,18,08,1, 11.9,1,1, 7.271, 10295.084, 413.380, 52970.705 24/05/11,22:38:01,19,08,1, 11.9,1,1, 7.271, 10296.425, 413.737, 52971.203 24/05/11,22:38:02,00,08,1, 11.9,1,1, 7.272, 10296.422, 413.737, 52971.203 24/05/11,22:38:02,01,08,1, 11.9,1,1, 7.272, 10295.101, 413.733, 52969.453 24/05/11,22:38:02,02,08,1, 11.9,1,1, 7.272, 10295.062, 413.647, 52971.815 24/05/11,22:38:02,03,08,1, 11.9,1,1, 7.272, 10296.128, 413.735, 52970.793 24/05/11,22:38:02,04,08,1, 11.9,1,1, 7.272, 10294.457, 413.533, 52969.358 24/05/11,22:38:02,05,08,1, 11.9,1,1, 7.272, 10295.265, 413.644, 52971.858 24/05/11,22:38:02,06,08,1, 11.9,1,1, 7.272, 10295.352, 413.753, 52969.540 24/05/11,22:38:02,07,08,1, 11.9,1,1, 7.272, 10294.255, 413.683, 52970.441 24/05/11,22:38:02,08,08,1, 11.9,1,1, 7.272, 10295.970, 413.876, 52971.984 24/05/11,22:38:02,09,08,1, 11.9,1,1, 7.272, 10295.029, 413.745, 52969.388 24/05/11,22:38:02,10,08,1, 11.9,1,1, 7.272, 10295.020, 413.694, 52971.887 24/05/11,22:38:02,11,08,1, 11.9,1,1, 7.272, 10296.143, 413.808, 52970.892 24/05/11,22:38:02,12,08,1, 11.9,1,1, 7.272, 10294.375, 413.533, 52969.382 24/05/11,22:38:02,13,08,1, 11.9,1,1, 7.272, 10295.318, 413.655, 52971.968 24/05/11,22:38:02,14,08,1, 11.9,1,1, 7.272, 10295.294, 413.750, 52969.497 24/05/11,22:38:02,15,08,1, 11.9,1,1, 7.272, 10294.213, 413.673, 52970.514 24/05/11,22:38:02,16,08,1, 11.9,1,1, 7.272, 10295.923, 413.942, 52972.072 24/05/11,22:38:02,17,08,1, 11.9,1,1, 7.272, 10295.007, 413.756, 52969.512 24/05/11,22:38:02,18,08,1, 11.9,1,1, 7.272, 10295.005, 413.654, 52971.864 24/05/11,22:38:02,19,08,1, 11.9,1,1, 7.272, 10296.137, 413.762, 52970.973 24/05/11,22:38:03,00,09,1, 11.8,1,1, 7.271, 10296.130, 413.762, 52970.973 24/05/11,22:38:03,01,09,1, 11.8,1,1, 7.271, 10294.701, 414.025, 52969.709 24/05/11,22:38:03,02,09,1, 11.8,1,1, 7.271, 10294.644, 413.895, 52972.154 24/05/11,22:38:03,03,09,1, 11.8,1,1, 7.271, 10295.812, 414.004, 52971.363 24/05/11,22:38:03,04,09,1, 11.8,1,1, 7.271, 10294.089, 413.775, 52969.733 24/05/11,22:38:03,05,09,1, 11.8,1,1, 7.271, 10294.916, 413.887, 52972.344 24/05/11,22:38:03,06,09,1, 11.8,1,1, 7.271, 10294.982, 413.977, 52969.948 24/05/11,22:38:03,07,09,1, 11.8,1,1, 7.271, 10293.761, 413.852, 52970.739 24/05/11,22:38:03,08,09,1, 11.8,1,1, 7.271, 10295.547, 414.177, 52972.330 24/05/11,22:38:03,09,09,1, 11.8,1,1, 7.271, 10294.669, 414.014, 52969.757 24/05/11,22:38:03,10,09,1, 11.8,1,1, 7.271, 10294.608, 413.920, 52972.260 24/05/11,22:38:03,11,09,1, 11.8,1,1, 7.271, 10295.737, 414.021, 52971.323 24/05/11,22:38:03,12,09,1, 11.8,1,1, 7.271, 10294.035, 413.856, 52969.734 24/05/11,22:38:03,13,09,1, 11.8,1,1, 7.271, 10294.869, 413.926, 52972.350 24/05/11,22:38:03,14,09,1, 11.8,1,1, 7.271, 10294.873, 413.967, 52969.927 24/05/11,22:38:03,15,09,1, 11.8,1,1, 7.271, 10293.811, 413.985, 52970.764 24/05/11,22:38:03,16,09,1, 11.8,1,1, 7.271, 10295.482, 414.183, 52972.375 24/05/11,22:38:03,17,09,1, 11.8,1,1, 7.271, 10294.641, 414.036, 52969.807 24/05/11,22:38:03,18,09,1, 11.8,1,1, 7.271, 10294.529, 413.945, 52972.229 24/05/11,22:38:03,19,09,1, 11.8,1,1, 7.271, 10295.648, 414.054, 52971.391 24/05/11,22:38:04,00,09,1, 11.9,1,1, 7.274, 10295.646, 414.054, 52971.391 24/05/11,22:38:04,01,09,1, 11.9,1,1, 7.274, 10293.443, 414.273, 52969.233 24/05/11,22:38:04,02,09,1, 11.9,1,1, 7.274, 10294.658, 414.522, 52974.135 24/05/11,22:38:04,03,09,1, 11.9,1,1, 7.274, 10295.376, 414.153, 52970.714 24/05/11,22:38:04,04,09,1, 11.9,1,1, 7.274, 10293.039, 414.206, 52970.448 24/05/11,22:38:04,05,09,1, 11.9,1,1, 7.274, 10295.203, 414.331, 52973.750 24/05/11,22:38:04,06,09,1, 11.9,1,1, 7.274, 10293.981, 414.170, 52968.880 24/05/11,22:38:04,07,09,1, 11.9,1,1, 7.274, 10293.239, 414.457, 52972.276 24/05/11,22:38:04,08,09,1, 11.9,1,1, 7.274, 10295.570, 414.427, 52972.588 24/05/11,22:38:04,09,09,1, 11.9,1,1, 7.274, 10293.374, 414.300, 52969.276 24/05/11,22:38:04,10,09,1, 11.9,1,1, 7.274, 10294.581, 414.554, 52974.171 24/05/11,22:38:04,11,09,1, 11.9,1,1, 7.274, 10295.308, 414.231, 52970.664 24/05/11,22:38:04,12,09,1, 11.9,1,1, 7.274, 10293.029, 414.213, 52970.409 24/05/11,22:38:04,13,09,1, 11.9,1,1, 7.274, 10295.176, 414.371, 52973.961 24/05/11,22:38:04,14,09,1, 11.9,1,1, 7.274, 10293.963, 414.149, 52969.029 24/05/11,22:38:04,15,09,1, 11.9,1,1, 7.274, 10293.205, 414.470, 52972.274 24/05/11,22:38:04,16,09,1, 11.9,1,1, 7.274, 10295.511, 414.467, 52972.642 24/05/11,22:38:04,17,09,1, 11.9,1,1, 7.274, 10293.303, 414.368, 52969.414 24/05/11,22:38:04,18,09,1, 11.9,1,1, 7.274, 10294.502, 414.616, 52974.326 24/05/11,22:38:04,19,09,1, 11.9,1,1, 7.274, 10295.276, 414.257, 52970.810 24/05/11,22:38:05,00,09,1, 11.9,1,1, 7.273, 10295.271, 414.257, 52970.810 24/05/11,22:38:05,01,09,1, 11.9,1,1, 7.273, 10292.902, 414.731, 52969.725 24/05/11,22:38:05,02,09,1, 11.9,1,1, 7.273, 10294.058, 414.923, 52974.626 24/05/11,22:38:05,03,09,1, 11.9,1,1, 7.273, 10294.911, 414.624, 52971.470 24/05/11,22:38:05,04,09,1, 11.9,1,1, 7.273, 10292.537, 414.633, 52970.863 24/05/11,22:38:05,05,09,1, 11.9,1,1, 7.273, 10294.646, 414.822, 52974.434 24/05/11,22:38:05,06,09,1, 11.9,1,1, 7.273, 10293.558, 414.551, 52969.521 24/05/11,22:38:05,07,09,1, 11.9,1,1, 7.273, 10292.657, 414.900, 52972.711 24/05/11,22:38:05,08,09,1, 11.9,1,1, 7.273, 10295.055, 414.907, 52973.330 24/05/11,22:38:05,09,09,1, 11.9,1,1, 7.273, 10292.903, 414.723, 52969.765 24/05/11,22:38:05,10,09,1, 11.9,1,1, 7.273, 10293.979, 414.954, 52974.689 24/05/11,22:38:05,11,09,1, 11.9,1,1, 7.273, 10294.878, 414.676, 52971.512 24/05/11,22:38:05,12,09,1, 11.9,1,1, 7.273, 10292.468, 414.669, 52970.804 24/05/11,22:38:05,13,09,1, 11.9,1,1, 7.273, 10294.631, 414.844, 52974.434 24/05/11,22:38:05,14,09,1, 11.9,1,1, 7.273, 10293.545, 414.632, 52969.621 24/05/11,22:38:05,15,09,1, 11.9,1,1, 7.273, 10292.602, 414.958, 52972.680 24/05/11,22:38:05,16,09,1, 11.9,1,1, 7.273, 10295.022, 414.953, 52973.474 24/05/11,22:38:05,17,09,1, 11.9,1,1, 7.273, 10292.832, 414.754, 52969.885 24/05/11,22:38:05,18,09,1, 11.9,1,1, 7.273, 10293.887, 415.037, 52974.830 24/05/11,22:38:05,19,09,1, 11.9,1,1, 7.273, 10294.825, 414.699, 52971.485 24/05/11,22:38:06,00,10,1, 11.9,1,1, 7.276, 10294.820, 414.699, 52971.485 24/05/11,22:38:06,01,10,1, 11.9,1,1, 7.276, 10292.395, 415.194, 52970.158 24/05/11,22:38:06,02,10,1, 11.9,1,1, 7.276, 10293.429, 415.446, 52975.056 24/05/11,22:38:06,03,10,1, 11.9,1,1, 7.276, 10294.481, 415.146, 52972.075 24/05/11,22:38:06,04,10,1, 11.9,1,1, 7.276, 10292.063, 415.105, 52971.275 24/05/11,22:38:06,05,10,1, 11.9,1,1, 7.276, 10294.147, 415.273, 52975.023 24/05/11,22:38:06,06,10,1, 11.9,1,1, 7.276, 10293.149, 415.030, 52970.176 24/05/11,22:38:06,07,10,1, 11.9,1,1, 7.276, 10292.048, 415.345, 52973.005 24/05/11,22:38:06,08,10,1, 11.9,1,1, 7.276, 10294.475, 415.357, 52973.906 24/05/11,22:38:06,09,10,1, 11.9,1,1, 7.276, 10292.373, 415.224, 52970.207 24/05/11,22:38:06,10,10,1, 11.9,1,1, 7.276, 10293.376, 415.488, 52975.160 24/05/11,22:38:06,11,10,1, 11.9,1,1, 7.276, 10294.422, 415.206, 52972.275 24/05/11,22:38:06,12,10,1, 11.9,1,1, 7.276, 10292.035, 415.177, 52971.389 24/05/11,22:38:06,13,10,1, 11.9,1,1, 7.276, 10294.066, 415.295, 52975.107 24/05/11,22:38:06,14,10,1, 11.9,1,1, 7.276, 10293.113, 415.088, 52970.258 24/05/11,22:38:06,15,10,1, 11.9,1,1, 7.276, 10292.029, 415.319, 52973.057 24/05/11,22:38:06,16,10,1, 11.9,1,1, 7.276, 10294.421, 415.439, 52974.102 24/05/11,22:38:06,17,10,1, 11.9,1,1, 7.276, 10292.294, 415.346, 52970.384 24/05/11,22:38:06,18,10,1, 11.9,1,1, 7.276, 10293.271, 415.503, 52975.189 24/05/11,22:38:06,19,10,1, 11.9,1,1, 7.276, 10294.395, 415.211, 52972.365 24/05/11,22:38:07,00,10,1, 12.0,1,1, 7.273, 10294.394, 415.211, 52972.365 24/05/11,22:38:07,01,10,1, 12.0,1,1, 7.273, 10291.936, 415.658, 52970.589 24/05/11,22:38:07,02,10,1, 12.0,1,1, 7.273, 10292.844, 415.971, 52975.485 24/05/11,22:38:07,03,10,1, 12.0,1,1, 7.273, 10294.047, 415.598, 52972.785 24/05/11,22:38:07,04,10,1, 12.0,1,1, 7.273, 10291.590, 415.561, 52971.681 24/05/11,22:38:07,05,10,1, 12.0,1,1, 7.273, 10293.623, 415.726, 52975.588 24/05/11,22:38:07,06,10,1, 12.0,1,1, 7.273, 10292.746, 415.472, 52970.675 24/05/11,22:38:07,07,10,1, 12.0,1,1, 7.273, 10291.481, 415.765, 52973.410 24/05/11,22:38:07,08,10,1, 12.0,1,1, 7.273, 10293.997, 415.815, 52974.635 24/05/11,22:38:07,09,10,1, 12.0,1,1, 7.273, 10291.876, 415.683, 52970.623 24/05/11,22:38:07,10,10,1, 12.0,1,1, 7.273, 10292.765, 415.943, 52975.530 24/05/11,22:38:07,11,10,1, 12.0,1,1, 7.273, 10294.012, 415.647, 52972.899 24/05/11,22:38:07,12,10,1, 12.0,1,1, 7.273, 10291.513, 415.647, 52971.724 24/05/11,22:38:07,13,10,1, 12.0,1,1, 7.273, 10293.527, 415.797, 52975.632 24/05/11,22:38:07,14,10,1, 12.0,1,1, 7.273, 10292.731, 415.511, 52970.816 24/05/11,22:38:07,15,10,1, 12.0,1,1, 7.273, 10291.391, 415.820, 52973.516 24/05/11,22:38:07,16,10,1, 12.0,1,1, 7.273, 10293.886, 415.861, 52974.573 24/05/11,22:38:07,17,10,1, 12.0,1,1, 7.273, 10291.850, 415.748, 52970.667 24/05/11,22:38:07,18,10,1, 12.0,1,1, 7.273, 10292.698, 416.008, 52975.569 24/05/11,22:38:07,19,10,1, 12.0,1,1, 7.273, 10293.926, 415.722, 52972.948 24/05/11,22:38:08,00,10,1, 11.9,1,1, 7.278, 10293.919, 415.722, 52972.948 24/05/11,22:38:08,01,10,1, 11.9,1,1, 7.278, 10291.455, 416.051, 52971.076 24/05/11,22:38:08,02,10,1, 11.9,1,1, 7.278, 10292.188, 416.341, 52975.824 24/05/11,22:38:08,03,10,1, 11.9,1,1, 7.278, 10293.582, 416.028, 52973.439 24/05/11,22:38:08,04,10,1, 11.9,1,1, 7.278, 10291.123, 416.066, 52972.139 24/05/11,22:38:08,05,10,1, 11.9,1,1, 7.278, 10293.100, 416.138, 52976.066 24/05/11,22:38:08,06,10,1, 11.9,1,1, 7.278, 10292.354, 415.896, 52971.243 24/05/11,22:38:08,07,10,1, 11.9,1,1, 7.278, 10290.949, 416.194, 52973.824 24/05/11,22:38:08,08,10,1, 11.9,1,1, 7.278, 10293.372, 416.229, 52975.140 24/05/11,22:38:08,09,10,1, 11.9,1,1, 7.278, 10291.384, 416.059, 52971.105 24/05/11,22:38:08,10,10,1, 11.9,1,1, 7.278, 10292.117, 416.404, 52975.928 24/05/11,22:38:08,11,10,1, 11.9,1,1, 7.278, 10293.529, 416.108, 52973.515 24/05/11,22:38:08,12,10,1, 11.9,1,1, 7.278, 10291.031, 416.037, 52972.121 24/05/11,22:38:08,13,10,1, 11.9,1,1, 7.278, 10293.048, 416.163, 52976.091 24/05/11,22:38:08,14,10,1, 11.9,1,1, 7.278, 10292.302, 415.909, 52971.301 24/05/11,22:38:08,15,10,1, 11.9,1,1, 7.278, 10290.877, 416.180, 52973.731 24/05/11,22:38:08,16,10,1, 11.9,1,1, 7.278, 10293.304, 416.271, 52975.039 24/05/11,22:38:08,17,10,1, 11.9,1,1, 7.278, 10291.364, 416.142, 52971.144 24/05/11,22:38:08,18,10,1, 11.9,1,1, 7.278, 10292.101, 416.382, 52975.925 24/05/11,22:38:08,19,10,1, 11.9,1,1, 7.278, 10293.466, 416.118, 52973.529 24/05/11,22:38:09,00,10,1, 11.9,1,1, 7.272, 10293.460, 416.118, 52973.529 24/05/11,22:38:09,01,10,1, 11.9,1,1, 7.272, 10290.999, 416.442, 52971.529 24/05/11,22:38:09,02,10,1, 11.9,1,1, 7.272, 10291.581, 416.718, 52976.180 24/05/11,22:38:09,03,10,1, 11.9,1,1, 7.272, 10293.089, 416.437, 52974.023 24/05/11,22:38:09,04,10,1, 11.9,1,1, 7.272, 10290.646, 416.380, 52972.423 24/05/11,22:38:09,05,10,1, 11.9,1,1, 7.272, 10292.552, 416.567, 52976.544 24/05/11,22:38:09,06,10,1, 11.9,1,1, 7.272, 10291.984, 416.255, 52971.847 24/05/11,22:38:09,07,10,1, 11.9,1,1, 7.272, 10290.441, 416.573, 52974.049 24/05/11,22:38:09,08,10,1, 11.9,1,1, 7.272, 10292.820, 416.601, 52975.604 24/05/11,22:38:09,09,10,1, 11.9,1,1, 7.272, 10290.977, 416.468, 52971.590 24/05/11,22:38:09,10,10,1, 11.9,1,1, 7.272, 10291.515, 416.792, 52976.249 24/05/11,22:38:09,11,10,1, 11.9,1,1, 7.272, 10293.061, 416.510, 52974.204 24/05/11,22:38:09,12,10,1, 11.9,1,1, 7.272, 10290.595, 416.472, 52972.551 24/05/11,22:38:09,13,10,1, 11.9,1,1, 7.272, 10292.417, 416.592, 52976.630 24/05/11,22:38:09,14,10,1, 11.9,1,1, 7.272, 10291.938, 416.337, 52971.990 24/05/11,22:38:09,15,10,1, 11.9,1,1, 7.272, 10290.330, 416.535, 52974.024 24/05/11,22:38:09,16,10,1, 11.9,1,1, 7.272, 10292.798, 416.622, 52975.681 24/05/11,22:38:09,17,10,1, 11.9,1,1, 7.272, 10290.836, 416.478, 52971.528 24/05/11,22:38:09,18,10,1, 11.9,1,1, 7.272, 10291.467, 416.813, 52976.213 24/05/11,22:38:09,19,10,1, 11.9,1,1, 7.272, 10292.997, 416.567, 52974.243 24/05/11,22:38:10,00,10,1, 11.9,1,1, 7.271, 10292.993, 416.567, 52974.243 24/05/11,22:38:10,01,10,1, 11.9,1,1, 7.271, 10290.808, 416.948, 52972.912 24/05/11,22:38:10,02,10,1, 11.9,1,1, 7.271, 10290.967, 417.015, 52975.805 24/05/11,22:38:10,03,10,1, 11.9,1,1, 7.271, 10292.128, 416.997, 52974.920 24/05/11,22:38:10,04,10,1, 11.9,1,1, 7.271, 10290.645, 416.909, 52973.474 24/05/11,22:38:10,05,10,1, 11.9,1,1, 7.271, 10291.607, 416.827, 52976.132 24/05/11,22:38:10,06,10,1, 11.9,1,1, 7.271, 10291.476, 416.816, 52973.283 24/05/11,22:38:10,07,10,1, 11.9,1,1, 7.271, 10290.286, 416.909, 52974.184 24/05/11,22:38:10,08,10,1, 11.9,1,1, 7.271, 10291.706, 416.957, 52975.478 24/05/11,22:38:10,09,10,1, 11.9,1,1, 7.271, 10290.749, 416.976, 52972.802 24/05/11,22:38:10,10,10,1, 11.9,1,1, 7.271, 10290.877, 417.018, 52975.701 24/05/11,22:38:10,11,10,1, 11.9,1,1, 7.271, 10292.079, 416.946, 52974.859 24/05/11,22:38:10,12,10,1, 11.9,1,1, 7.271, 10290.636, 416.969, 52973.448 24/05/11,22:38:10,13,10,1, 11.9,1,1, 7.271, 10291.562, 416.863, 52976.129 24/05/11,22:38:10,14,10,1, 11.9,1,1, 7.271, 10291.444, 416.855, 52973.444 24/05/11,22:38:10,15,10,1, 11.9,1,1, 7.271, 10290.165, 416.932, 52974.175 24/05/11,22:38:10,16,10,1, 11.9,1,1, 7.271, 10291.685, 416.983, 52975.573 24/05/11,22:38:10,17,10,1, 11.9,1,1, 7.271, 10290.738, 417.070, 52972.933 24/05/11,22:38:10,18,10,1, 11.9,1,1, 7.271, 10290.795, 417.072, 52975.729 24/05/11,22:38:10,19,10,1, 11.9,1,1, 7.271, 10292.049, 417.059, 52974.888 24/05/11,22:38:11,00,10,1, 11.9,1,1, 7.273, 10292.041, 417.059, 52974.888 24/05/11,22:38:11,01,10,1, 11.9,1,1, 7.273, 10290.219, 417.406, 52973.329 24/05/11,22:38:11,02,10,1, 11.9,1,1, 7.273, 10290.254, 417.460, 52976.172 24/05/11,22:38:11,03,10,1, 11.9,1,1, 7.273, 10291.563, 417.451, 52975.408 24/05/11,22:38:11,04,10,1, 11.9,1,1, 7.273, 10290.094, 417.373, 52973.987 24/05/11,22:38:11,05,10,1, 11.9,1,1, 7.273, 10290.977, 417.316, 52976.614 24/05/11,22:38:11,06,10,1, 11.9,1,1, 7.273, 10290.945, 417.327, 52973.931 24/05/11,22:38:11,07,10,1, 11.9,1,1, 7.273, 10289.632, 417.354, 52974.612 24/05/11,22:38:11,08,10,1, 11.9,1,1, 7.273, 10291.089, 417.409, 52976.123 24/05/11,22:38:11,09,10,1, 11.9,1,1, 7.273, 10290.185, 417.487, 52973.450 24/05/11,22:38:11,10,10,1, 11.9,1,1, 7.273, 10290.147, 417.551, 52976.130 24/05/11,22:38:11,11,10,1, 11.9,1,1, 7.273, 10291.529, 417.508, 52975.554 24/05/11,22:38:11,12,10,1, 11.9,1,1, 7.273, 10289.976, 417.437, 52974.055 24/05/11,22:38:11,13,10,1, 11.9,1,1, 7.273, 10290.865, 417.361, 52976.636 24/05/11,22:38:11,14,10,1, 11.9,1,1, 7.273, 10290.879, 417.363, 52973.883 24/05/11,22:38:11,15,10,1, 11.9,1,1, 7.273, 10289.574, 417.396, 52974.580 24/05/11,22:38:11,16,10,1, 11.9,1,1, 7.273, 10290.965, 417.435, 52976.061 24/05/11,22:38:11,17,10,1, 11.9,1,1, 7.273, 10290.110, 417.543, 52973.394 24/05/11,22:38:11,18,10,1, 11.9,1,1, 7.273, 10290.104, 417.607, 52976.217 24/05/11,22:38:11,19,10,1, 11.9,1,1, 7.273, 10291.490, 417.551, 52975.685 24/05/11,22:38:12,00,10,1, 11.9,1,1, 7.274, 10291.482, 417.551, 52975.685 24/05/11,22:38:12,01,10,1, 11.9,1,1, 7.274, 10289.585, 417.977, 52973.842 24/05/11,22:38:12,02,10,1, 11.9,1,1, 7.274, 10289.460, 418.071, 52976.568 24/05/11,22:38:12,03,10,1, 11.9,1,1, 7.274, 10290.841, 418.084, 52976.098 24/05/11,22:38:12,04,10,1, 11.9,1,1, 7.274, 10289.376, 418.042, 52974.579 24/05/11,22:38:12,05,10,1, 11.9,1,1, 7.274, 10290.259, 417.955, 52977.380 24/05/11,22:38:12,06,10,1, 11.9,1,1, 7.274, 10290.317, 417.923, 52974.590 24/05/11,22:38:12,07,10,1, 11.9,1,1, 7.274, 10288.992, 417.890, 52974.970 24/05/11,22:38:12,08,10,1, 11.9,1,1, 7.274, 10290.395, 417.990, 52976.606 24/05/11,22:38:12,09,10,1, 11.9,1,1, 7.274, 10289.528, 418.058, 52973.862 24/05/11,22:38:12,10,10,1, 11.9,1,1, 7.274, 10289.395, 418.130, 52976.494 24/05/11,22:38:12,11,10,1, 11.9,1,1, 7.274, 10290.791, 418.140, 52976.112 24/05/11,22:38:12,12,10,1, 11.9,1,1, 7.274, 10289.353, 418.079, 52974.505 24/05/11,22:38:12,13,10,1, 11.9,1,1, 7.274, 10290.182, 418.011, 52977.323 24/05/11,22:38:12,14,10,1, 11.9,1,1, 7.274, 10290.345, 417.934, 52974.644 24/05/11,22:38:12,15,10,1, 11.9,1,1, 7.274, 10288.883, 418.021, 52975.031 24/05/11,22:38:12,16,10,1, 11.9,1,1, 7.274, 10290.282, 418.027, 52976.701 24/05/11,22:38:12,17,10,1, 11.9,1,1, 7.274, 10289.453, 418.123, 52973.943 24/05/11,22:38:12,18,10,1, 11.9,1,1, 7.274, 10289.332, 418.212, 52976.528 24/05/11,22:38:12,19,10,1, 11.9,1,1, 7.274, 10290.737, 418.170, 52976.139 24/05/11,22:38:13,00,09,1, 12.0,1,1, 7.273, 10290.731, 418.170, 52976.139 24/05/11,22:38:13,01,09,1, 12.0,1,1, 7.273, 10288.995, 418.663, 52974.422 24/05/11,22:38:13,02,09,1, 12.0,1,1, 7.273, 10288.709, 418.734, 52976.846 24/05/11,22:38:13,03,09,1, 12.0,1,1, 7.273, 10290.171, 418.740, 52976.637 24/05/11,22:38:13,04,09,1, 12.0,1,1, 7.273, 10288.819, 418.686, 52974.817 24/05/11,22:38:13,05,09,1, 12.0,1,1, 7.273, 10289.672, 418.623, 52977.815 24/05/11,22:38:13,06,09,1, 12.0,1,1, 7.273, 10289.918, 418.569, 52975.289 24/05/11,22:38:13,07,09,1, 12.0,1,1, 7.273, 10288.375, 418.597, 52975.538 24/05/11,22:38:13,08,09,1, 12.0,1,1, 7.273, 10289.706, 418.626, 52977.240 24/05/11,22:38:13,09,09,1, 12.0,1,1, 7.273, 10288.937, 418.699, 52974.417 24/05/11,22:38:13,10,09,1, 12.0,1,1, 7.273, 10288.649, 418.759, 52976.814 24/05/11,22:38:13,11,09,1, 12.0,1,1, 7.273, 10290.134, 418.806, 52976.724 24/05/11,22:38:13,12,09,1, 12.0,1,1, 7.273, 10288.773, 418.757, 52974.960 24/05/11,22:38:13,13,09,1, 12.0,1,1, 7.273, 10289.494, 418.703, 52977.736 24/05/11,22:38:13,14,09,1, 12.0,1,1, 7.273, 10289.830, 418.612, 52975.392 24/05/11,22:38:13,15,09,1, 12.0,1,1, 7.273, 10288.315, 418.651, 52975.535 24/05/11,22:38:13,16,09,1, 12.0,1,1, 7.273, 10289.663, 418.675, 52977.382 24/05/11,22:38:13,17,09,1, 12.0,1,1, 7.273, 10288.913, 418.807, 52974.553 24/05/11,22:38:13,18,09,1, 12.0,1,1, 7.273, 10288.617, 418.855, 52976.985 24/05/11,22:38:13,19,09,1, 12.0,1,1, 7.273, 10290.035, 418.860, 52976.804 24/05/11,22:38:14,00,09,1, 11.9,1,1, 7.276, 10290.030, 418.860, 52976.804 24/05/11,22:38:14,01,09,1, 11.9,1,1, 7.276, 10288.574, 419.318, 52974.897 24/05/11,22:38:14,02,09,1, 11.9,1,1, 7.276, 10288.102, 419.359, 52977.107 24/05/11,22:38:14,03,09,1, 11.9,1,1, 7.276, 10289.574, 419.409, 52977.428 24/05/11,22:38:14,04,09,1, 11.9,1,1, 7.276, 10288.389, 419.350, 52975.496 24/05/11,22:38:14,05,09,1, 11.9,1,1, 7.276, 10289.044, 419.352, 52978.227 24/05/11,22:38:14,06,09,1, 11.9,1,1, 7.276, 10289.493, 419.284, 52976.123 24/05/11,22:38:14,07,09,1, 11.9,1,1, 7.276, 10287.978, 419.283, 52975.926 24/05/11,22:38:14,08,09,1, 11.9,1,1, 7.276, 10289.216, 419.297, 52977.910 24/05/11,22:38:14,09,09,1, 11.9,1,1, 7.276, 10288.492, 419.338, 52975.000 24/05/11,22:38:14,10,09,1, 11.9,1,1, 7.276, 10288.085, 419.431, 52977.072 24/05/11,22:38:14,11,09,1, 11.9,1,1, 7.276, 10289.588, 419.500, 52977.392 24/05/11,22:38:14,12,09,1, 11.9,1,1, 7.276, 10288.344, 419.429, 52975.518 24/05/11,22:38:14,13,09,1, 11.9,1,1, 7.276, 10288.914, 419.454, 52978.312 24/05/11,22:38:14,14,09,1, 11.9,1,1, 7.276, 10289.446, 419.347, 52976.162 24/05/11,22:38:14,15,09,1, 11.9,1,1, 7.276, 10287.894, 419.330, 52975.931 24/05/11,22:38:14,16,09,1, 11.9,1,1, 7.276, 10289.119, 419.355, 52977.876 24/05/11,22:38:14,17,09,1, 11.9,1,1, 7.276, 10288.529, 419.389, 52975.039 24/05/11,22:38:14,18,09,1, 11.9,1,1, 7.276, 10288.014, 419.557, 52977.163 24/05/11,22:38:14,19,09,1, 11.9,1,1, 7.276, 10289.567, 419.553, 52977.427 24/05/11,22:38:15,00,09,1, 11.8,1,1, 7.271, 10289.563, 419.553, 52977.427 24/05/11,22:38:15,01,09,1, 11.8,1,1, 7.271, 10288.200, 419.972, 52975.600 24/05/11,22:38:15,02,09,1, 11.8,1,1, 7.271, 10287.620, 420.093, 52977.538 24/05/11,22:38:15,03,09,1, 11.8,1,1, 7.271, 10289.163, 420.103, 52978.065 24/05/11,22:38:15,04,09,1, 11.8,1,1, 7.271, 10287.970, 420.170, 52975.968 24/05/11,22:38:15,05,09,1, 11.8,1,1, 7.271, 10288.554, 420.086, 52978.764 24/05/11,22:38:15,06,09,1, 11.8,1,1, 7.271, 10289.172, 420.022, 52976.882 24/05/11,22:38:15,07,09,1, 11.8,1,1, 7.271, 10287.633, 419.965, 52976.444 24/05/11,22:38:15,08,09,1, 11.8,1,1, 7.271, 10288.833, 419.988, 52978.493 24/05/11,22:38:15,09,09,1, 11.8,1,1, 7.271, 10288.269, 420.045, 52975.647 24/05/11,22:38:15,10,09,1, 11.8,1,1, 7.271, 10287.564, 420.114, 52977.525 24/05/11,22:38:15,11,09,1, 11.8,1,1, 7.271, 10289.101, 420.179, 52978.069 24/05/11,22:38:15,12,09,1, 11.8,1,1, 7.271, 10287.907, 420.253, 52975.942 24/05/11,22:38:15,13,09,1, 11.8,1,1, 7.271, 10288.466, 420.174, 52978.939 24/05/11,22:38:15,14,09,1, 11.8,1,1, 7.271, 10289.186, 420.146, 52977.018 24/05/11,22:38:15,15,09,1, 11.8,1,1, 7.271, 10287.616, 420.060, 52976.485 24/05/11,22:38:15,16,09,1, 11.8,1,1, 7.271, 10288.754, 420.095, 52978.633 24/05/11,22:38:15,17,09,1, 11.8,1,1, 7.271, 10288.206, 420.113, 52975.712 24/05/11,22:38:15,18,09,1, 11.8,1,1, 7.271, 10287.512, 420.248, 52977.542 24/05/11,22:38:15,19,09,1, 11.8,1,1, 7.271, 10289.032, 420.276, 52978.086 24/05/11,22:38:16,00,09,1, 11.9,1,1, 7.273, 10289.029, 420.276, 52978.086 24/05/11,22:38:16,01,09,1, 11.9,1,1, 7.273, 10288.055, 420.700, 52976.161 24/05/11,22:38:16,02,09,1, 11.9,1,1, 7.273, 10287.180, 420.768, 52977.754 24/05/11,22:38:16,03,09,1, 11.9,1,1, 7.273, 10288.710, 420.814, 52978.657 24/05/11,22:38:16,04,09,1, 11.9,1,1, 7.273, 10287.633, 420.874, 52976.317 24/05/11,22:38:16,05,09,1, 11.9,1,1, 7.273, 10288.122, 420.870, 52979.264 24/05/11,22:38:16,06,09,1, 11.9,1,1, 7.273, 10288.921, 420.758, 52977.602 24/05/11,22:38:16,07,09,1, 11.9,1,1, 7.273, 10287.334, 420.757, 52976.904 24/05/11,22:38:16,08,09,1, 11.9,1,1, 7.273, 10288.413, 420.700, 52979.109 24/05/11,22:38:16,09,09,1, 11.9,1,1, 7.273, 10288.017, 420.735, 52976.214 24/05/11,22:38:16,10,09,1, 11.9,1,1, 7.273, 10287.151, 420.806, 52977.825 24/05/11,22:38:16,11,09,1, 11.9,1,1, 7.273, 10288.747, 420.909, 52978.705 24/05/11,22:38:16,12,09,1, 11.9,1,1, 7.273, 10287.597, 420.963, 52976.485 24/05/11,22:38:16,13,09,1, 11.9,1,1, 7.273, 10288.027, 420.937, 52979.392 24/05/11,22:38:16,14,09,1, 11.9,1,1, 7.273, 10288.882, 420.869, 52977.747 24/05/11,22:38:16,15,09,1, 11.9,1,1, 7.273, 10287.324, 420.809, 52976.855 24/05/11,22:38:16,16,09,1, 11.9,1,1, 7.273, 10288.398, 420.730, 52979.241 24/05/11,22:38:16,17,09,1, 11.9,1,1, 7.273, 10288.037, 420.815, 52976.472 24/05/11,22:38:16,18,09,1, 11.9,1,1, 7.273, 10286.904, 420.960, 52978.137 24/05/11,22:38:16,19,09,1, 11.9,1,1, 7.273, 10288.878, 421.015, 52979.036 24/05/11,22:38:17,00,10,1, 11.9,1,1, 7.272, 10288.870, 421.015, 52979.036 24/05/11,22:38:17,01,10,1, 11.9,1,1, 7.272, 10287.814, 421.317, 52976.288 24/05/11,22:38:17,02,10,1, 11.9,1,1, 7.272, 10286.621, 421.531, 52978.229 24/05/11,22:38:17,03,10,1, 11.9,1,1, 7.272, 10288.638, 421.505, 52979.399 24/05/11,22:38:17,04,10,1, 11.9,1,1, 7.272, 10287.130, 421.498, 52976.159 24/05/11,22:38:17,05,10,1, 11.9,1,1, 7.272, 10287.668, 421.706, 52980.170 24/05/11,22:38:17,06,10,1, 11.9,1,1, 7.272, 10288.833, 421.485, 52978.216 24/05/11,22:38:17,07,10,1, 11.9,1,1, 7.272, 10286.789, 421.441, 52976.951 24/05/11,22:38:17,08,10,1, 11.9,1,1, 7.272, 10288.359, 421.521, 52980.408 24/05/11,22:38:17,09,10,1, 11.9,1,1, 7.272, 10287.729, 421.351, 52976.296 24/05/11,22:38:17,10,10,1, 11.9,1,1, 7.272, 10286.593, 421.585, 52978.282 24/05/11,22:38:17,11,10,1, 11.9,1,1, 7.272, 10288.597, 421.611, 52979.489 24/05/11,22:38:17,12,10,1, 11.9,1,1, 7.272, 10287.041, 421.582, 52976.226 24/05/11,22:38:17,13,10,1, 11.9,1,1, 7.272, 10287.622, 421.718, 52980.168 24/05/11,22:38:17,14,10,1, 11.9,1,1, 7.272, 10288.825, 421.579, 52978.256 24/05/11,22:38:17,15,10,1, 11.9,1,1, 7.272, 10286.771, 421.550, 52977.020 24/05/11,22:38:17,16,10,1, 11.9,1,1, 7.272, 10288.285, 421.597, 52980.330 24/05/11,22:38:17,17,10,1, 11.9,1,1, 7.272, 10287.742, 421.472, 52976.357 24/05/11,22:38:17,18,10,1, 11.9,1,1, 7.272, 10286.605, 421.655, 52978.362 24/05/11,22:38:17,19,10,1, 11.9,1,1, 7.272, 10288.562, 421.730, 52979.572 24/05/11,22:38:18,00,09,1, 11.8,1,1, 7.272, 10288.562, 421.730, 52979.572 24/05/11,22:38:18,01,09,1, 11.8,1,1, 7.272, 10287.622, 422.012, 52976.868 24/05/11,22:38:18,02,09,1, 11.8,1,1, 7.272, 10286.203, 422.169, 52978.469 24/05/11,22:38:18,03,09,1, 11.8,1,1, 7.272, 10288.247, 422.293, 52980.083 24/05/11,22:38:18,04,09,1, 11.8,1,1, 7.272, 10286.758, 422.223, 52976.591 24/05/11,22:38:18,05,09,1, 11.8,1,1, 7.272, 10287.098, 422.467, 52980.598 24/05/11,22:38:18,06,09,1, 11.8,1,1, 7.272, 10288.536, 422.243, 52978.797 24/05/11,22:38:18,07,09,1, 11.8,1,1, 7.272, 10286.444, 422.197, 52977.400 24/05/11,22:38:18,08,09,1, 11.8,1,1, 7.272, 10288.019, 422.221, 52980.973 24/05/11,22:38:18,09,09,1, 11.8,1,1, 7.272, 10287.619, 422.083, 52976.986 24/05/11,22:38:18,10,09,1, 11.8,1,1, 7.272, 10286.144, 422.252, 52978.501 24/05/11,22:38:18,11,09,1, 11.8,1,1, 7.272, 10288.143, 422.357, 52979.995 24/05/11,22:38:18,12,09,1, 11.8,1,1, 7.272, 10286.758, 422.336, 52976.635 24/05/11,22:38:18,13,09,1, 11.8,1,1, 7.272, 10287.038, 422.462, 52980.422 24/05/11,22:38:18,14,09,1, 11.8,1,1, 7.272, 10288.500, 422.342, 52978.955 24/05/11,22:38:18,15,09,1, 11.8,1,1, 7.272, 10286.433, 422.300, 52977.523 24/05/11,22:38:18,16,09,1, 11.8,1,1, 7.272, 10287.929, 422.310, 52981.002 24/05/11,22:38:18,17,09,1, 11.8,1,1, 7.272, 10287.581, 422.193, 52977.206 24/05/11,22:38:18,18,09,1, 11.8,1,1, 7.272, 10286.120, 422.352, 52978.565 24/05/11,22:38:18,19,09,1, 11.8,1,1, 7.272, 10288.138, 422.378, 52980.089 24/05/11,22:38:19,00,09,1, 11.9,1,1, 7.274, 10288.136, 422.378, 52980.089 24/05/11,22:38:19,01,09,1, 11.9,1,1, 7.274, 10287.353, 422.805, 52977.631 24/05/11,22:38:19,02,09,1, 11.9,1,1, 7.274, 10285.776, 422.943, 52978.778 24/05/11,22:38:19,03,09,1, 11.9,1,1, 7.274, 10287.730, 422.979, 52980.635 24/05/11,22:38:19,04,09,1, 11.9,1,1, 7.274, 10286.381, 422.945, 52977.027 24/05/11,22:38:19,05,09,1, 11.9,1,1, 7.274, 10286.495, 423.165, 52980.630 24/05/11,22:38:19,06,09,1, 11.9,1,1, 7.274, 10288.129, 423.043, 52979.537 24/05/11,22:38:19,07,09,1, 11.9,1,1, 7.274, 10286.140, 422.954, 52977.794 24/05/11,22:38:19,08,09,1, 11.9,1,1, 7.274, 10287.475, 423.008, 52981.310 24/05/11,22:38:19,09,09,1, 11.9,1,1, 7.274, 10287.311, 422.831, 52977.602 24/05/11,22:38:19,10,09,1, 11.9,1,1, 7.274, 10285.784, 422.931, 52978.784 24/05/11,22:38:19,11,09,1, 11.9,1,1, 7.274, 10287.730, 423.035, 52980.549 24/05/11,22:38:19,12,09,1, 11.9,1,1, 7.274, 10286.363, 423.017, 52977.016 24/05/11,22:38:19,13,09,1, 11.9,1,1, 7.274, 10286.440, 423.168, 52980.639 24/05/11,22:38:19,14,09,1, 11.9,1,1, 7.274, 10288.021, 423.106, 52979.614 24/05/11,22:38:19,15,09,1, 11.9,1,1, 7.274, 10286.066, 422.992, 52977.707 24/05/11,22:38:19,16,09,1, 11.9,1,1, 7.274, 10287.411, 423.090, 52981.353 24/05/11,22:38:19,17,09,1, 11.9,1,1, 7.274, 10287.309, 422.901, 52977.688 24/05/11,22:38:19,18,09,1, 11.9,1,1, 7.274, 10285.712, 423.026, 52978.867 24/05/11,22:38:19,19,09,1, 11.9,1,1, 7.274, 10287.619, 423.115, 52980.671 24/05/11,22:38:20,00,09,1, 11.9,1,1, 7.272, 10287.619, 423.115, 52980.671 24/05/11,22:38:20,01,09,1, 11.9,1,1, 7.272, 10287.078, 423.489, 52978.242 24/05/11,22:38:20,02,09,1, 11.9,1,1, 7.272, 10285.333, 423.593, 52978.980 24/05/11,22:38:20,03,09,1, 11.9,1,1, 7.272, 10287.270, 423.663, 52981.059 24/05/11,22:38:20,04,09,1, 11.9,1,1, 7.272, 10286.027, 423.626, 52977.326 24/05/11,22:38:20,05,09,1, 11.9,1,1, 7.272, 10285.919, 423.843, 52980.865 24/05/11,22:38:20,06,09,1, 11.9,1,1, 7.272, 10287.663, 423.762, 52980.151 24/05/11,22:38:20,07,09,1, 11.9,1,1, 7.272, 10285.748, 423.721, 52978.042 24/05/11,22:38:20,08,09,1, 11.9,1,1, 7.272, 10286.995, 423.742, 52981.840 24/05/11,22:38:20,09,09,1, 11.9,1,1, 7.272, 10287.056, 423.530, 52978.262 24/05/11,22:38:20,10,09,1, 11.9,1,1, 7.272, 10285.298, 423.635, 52979.004 24/05/11,22:38:20,11,09,1, 11.9,1,1, 7.272, 10287.199, 423.743, 52981.120 24/05/11,22:38:20,12,09,1, 11.9,1,1, 7.272, 10285.967, 423.674, 52977.374 24/05/11,22:38:20,13,09,1, 11.9,1,1, 7.272, 10285.915, 423.917, 52980.942 24/05/11,22:38:20,14,09,1, 11.9,1,1, 7.272, 10287.628, 423.827, 52980.092 24/05/11,22:38:20,15,09,1, 11.9,1,1, 7.272, 10285.665, 423.787, 52978.110 24/05/11,22:38:20,16,09,1, 11.9,1,1, 7.272, 10286.951, 423.844, 52981.840 24/05/11,22:38:20,17,09,1, 11.9,1,1, 7.272, 10286.968, 423.639, 52978.364 24/05/11,22:38:20,18,09,1, 11.9,1,1, 7.272, 10285.259, 423.736, 52979.017 24/05/11,22:38:20,19,09,1, 11.9,1,1, 7.272, 10287.201, 423.809, 52981.136 24/05/11,22:38:21,00,09,1, 11.9,1,1, 7.274, 10287.193, 423.809, 52981.136 24/05/11,22:38:21,01,09,1, 11.9,1,1, 7.274, 10286.761, 424.154, 52978.798 24/05/11,22:38:21,02,09,1, 11.9,1,1, 7.274, 10284.917, 424.284, 52979.353 24/05/11,22:38:21,03,09,1, 11.9,1,1, 7.274, 10286.787, 424.395, 52981.665 24/05/11,22:38:21,04,09,1, 11.9,1,1, 7.274, 10285.618, 424.312, 52977.828 24/05/11,22:38:21,05,09,1, 11.9,1,1, 7.274, 10285.355, 424.526, 52981.218 24/05/11,22:38:21,06,09,1, 11.9,1,1, 7.274, 10287.153, 424.476, 52980.823 24/05/11,22:38:21,07,09,1, 11.9,1,1, 7.274, 10285.216, 424.382, 52978.312 24/05/11,22:38:21,08,09,1, 11.9,1,1, 7.274, 10286.504, 424.423, 52982.276 24/05/11,22:38:21,09,09,1, 11.9,1,1, 7.274, 10286.647, 424.223, 52978.901 24/05/11,22:38:21,10,09,1, 11.9,1,1, 7.274, 10284.828, 424.355, 52979.401 24/05/11,22:38:21,11,09,1, 11.9,1,1, 7.274, 10286.798, 424.416, 52981.592 24/05/11,22:38:21,12,09,1, 11.9,1,1, 7.274, 10285.565, 424.345, 52977.700 24/05/11,22:38:21,13,09,1, 11.9,1,1, 7.274, 10285.325, 424.551, 52981.138 24/05/11,22:38:21,14,09,1, 11.9,1,1, 7.274, 10287.173, 424.532, 52980.841 24/05/11,22:38:21,15,09,1, 11.9,1,1, 7.274, 10285.216, 424.470, 52978.508 24/05/11,22:38:21,16,09,1, 11.9,1,1, 7.274, 10286.390, 424.562, 52982.310 24/05/11,22:38:21,17,09,1, 11.9,1,1, 7.274, 10286.682, 424.291, 52978.984 24/05/11,22:38:21,18,09,1, 11.9,1,1, 7.274, 10284.846, 424.384, 52979.258 24/05/11,22:38:21,19,09,1, 11.9,1,1, 7.274, 10286.709, 424.477, 52981.608 24/05/11,22:38:22,00,09,1, 11.9,1,1, 7.271, 10286.701, 424.477, 52981.608 24/05/11,22:38:22,01,09,1, 11.9,1,1, 7.271, 10285.903, 424.942, 52979.832 24/05/11,22:38:22,02,09,1, 11.9,1,1, 7.271, 10285.192, 425.014, 52980.379 24/05/11,22:38:22,03,09,1, 11.9,1,1, 7.271, 10285.837, 424.841, 52980.722 24/05/11,22:38:22,04,09,1, 11.9,1,1, 7.271, 10285.268, 425.088, 52979.124 24/05/11,22:38:22,05,09,1, 11.9,1,1, 7.271, 10285.310, 425.064, 52981.030 24/05/11,22:38:22,06,09,1, 11.9,1,1, 7.271, 10286.000, 425.049, 52980.455 24/05/11,22:38:22,07,09,1, 11.9,1,1, 7.271, 10285.413, 425.227, 52979.986 24/05/11,22:38:22,08,09,1, 11.9,1,1, 7.271, 10285.962, 424.950, 52981.528 24/05/11,22:38:22,09,09,1, 11.9,1,1, 7.271, 10285.868, 425.011, 52979.800 24/05/11,22:38:22,10,09,1, 11.9,1,1, 7.271, 10285.187, 425.026, 52980.313 24/05/11,22:38:22,11,09,1, 11.9,1,1, 7.271, 10285.801, 424.874, 52980.814 24/05/11,22:38:22,12,09,1, 11.9,1,1, 7.271, 10285.228, 425.189, 52979.311 24/05/11,22:38:22,13,09,1, 11.9,1,1, 7.271, 10285.318, 425.143, 52981.178 24/05/11,22:38:22,14,09,1, 11.9,1,1, 7.271, 10285.917, 425.097, 52980.580 24/05/11,22:38:22,15,09,1, 11.9,1,1, 7.271, 10285.342, 425.291, 52980.151 24/05/11,22:38:22,16,09,1, 11.9,1,1, 7.271, 10285.939, 425.062, 52981.684 24/05/11,22:38:22,17,09,1, 11.9,1,1, 7.271, 10285.843, 425.070, 52979.889 24/05/11,22:38:22,18,09,1, 11.9,1,1, 7.271, 10285.121, 425.135, 52980.300 24/05/11,22:38:22,19,09,1, 11.9,1,1, 7.271, 10285.768, 424.966, 52980.921 24/05/11,22:38:23,00,09,1, 11.9,1,1, 7.270, 10285.766, 424.966, 52980.921 24/05/11,22:38:23,01,09,1, 11.9,1,1, 7.270, 10285.581, 425.666, 52980.158 24/05/11,22:38:23,02,09,1, 11.9,1,1, 7.270, 10284.882, 425.721, 52980.690 24/05/11,22:38:23,03,09,1, 11.9,1,1, 7.270, 10285.472, 425.571, 52981.185 24/05/11,22:38:23,04,09,1, 11.9,1,1, 7.270, 10284.918, 425.869, 52979.759 24/05/11,22:38:23,05,09,1, 11.9,1,1, 7.270, 10284.865, 425.830, 52981.507 24/05/11,22:38:23,06,09,1, 11.9,1,1, 7.270, 10285.580, 425.827, 52980.939 24/05/11,22:38:23,07,09,1, 11.9,1,1, 7.270, 10285.000, 425.974, 52980.487 24/05/11,22:38:23,08,09,1, 11.9,1,1, 7.270, 10285.561, 425.719, 52982.018 24/05/11,22:38:23,09,09,1, 11.9,1,1, 7.270, 10285.553, 425.760, 52980.304 24/05/11,22:38:23,10,09,1, 11.9,1,1, 7.270, 10284.828, 425.863, 52980.682 24/05/11,22:38:23,11,09,1, 11.9,1,1, 7.270, 10285.369, 425.628, 52981.302 24/05/11,22:38:23,12,09,1, 11.9,1,1, 7.270, 10284.861, 425.902, 52979.734 24/05/11,22:38:23,13,09,1, 11.9,1,1, 7.270, 10284.803, 425.924, 52981.401 24/05/11,22:38:23,14,09,1, 11.9,1,1, 7.270, 10285.546, 425.871, 52980.961 24/05/11,22:38:23,15,09,1, 11.9,1,1, 7.270, 10284.918, 426.099, 52980.434 24/05/11,22:38:23,16,09,1, 11.9,1,1, 7.270, 10285.494, 425.835, 52981.991 24/05/11,22:38:23,17,09,1, 11.9,1,1, 7.270, 10285.516, 425.870, 52980.272 24/05/11,22:38:23,18,09,1, 11.9,1,1, 7.270, 10284.741, 425.874, 52980.734 24/05/11,22:38:23,19,09,1, 11.9,1,1, 7.270, 10285.362, 425.674, 52981.293 24/05/11,22:38:24,00,09,1, 11.8,1,1, 7.272, 10285.357, 425.674, 52981.293 24/05/11,22:38:24,01,09,1, 11.8,1,1, 7.272, 10285.251, 426.461, 52980.781 24/05/11,22:38:24,02,09,1, 11.8,1,1, 7.272, 10284.525, 426.510, 52981.228 24/05/11,22:38:24,03,09,1, 11.8,1,1, 7.272, 10285.096, 426.334, 52981.732 24/05/11,22:38:24,04,09,1, 11.8,1,1, 7.272, 10284.524, 426.571, 52980.190 24/05/11,22:38:24,05,09,1, 11.8,1,1, 7.272, 10284.420, 426.581, 52981.817 24/05/11,22:38:24,06,09,1, 11.8,1,1, 7.272, 10285.063, 426.578, 52981.372 24/05/11,22:38:24,07,09,1, 11.8,1,1, 7.272, 10284.588, 426.805, 52980.762 24/05/11,22:38:24,08,09,1, 11.8,1,1, 7.272, 10285.111, 426.530, 52982.498 24/05/11,22:38:24,09,09,1, 11.8,1,1, 7.272, 10285.178, 426.589, 52980.825 24/05/11,22:38:24,10,09,1, 11.8,1,1, 7.272, 10284.465, 426.610, 52981.223 24/05/11,22:38:24,11,09,1, 11.8,1,1, 7.272, 10285.039, 426.390, 52981.825 24/05/11,22:38:24,12,09,1, 11.8,1,1, 7.272, 10284.489, 426.674, 52980.258 24/05/11,22:38:24,13,09,1, 11.8,1,1, 7.272, 10284.395, 426.660, 52981.848 24/05/11,22:38:24,14,09,1, 11.8,1,1, 7.272, 10285.119, 426.639, 52981.506 24/05/11,22:38:24,15,09,1, 11.8,1,1, 7.272, 10284.577, 426.905, 52980.933 24/05/11,22:38:24,16,09,1, 11.8,1,1, 7.272, 10285.099, 426.587, 52982.626 24/05/11,22:38:24,17,09,1, 11.8,1,1, 7.272, 10285.203, 426.667, 52980.976 24/05/11,22:38:24,18,09,1, 11.8,1,1, 7.272, 10284.456, 426.735, 52981.337 24/05/11,22:38:24,19,09,1, 11.8,1,1, 7.272, 10284.973, 426.506, 52981.902 24/05/11,22:38:25,00,09,1, 11.9,1,1, 7.277, 10284.965, 426.506, 52981.902 24/05/11,22:38:25,01,09,1, 11.9,1,1, 7.277, 10285.255, 427.555, 52982.725 24/05/11,22:38:25,02,09,1, 11.9,1,1, 7.277, 10284.379, 427.247, 52980.876 24/05/11,22:38:25,03,09,1, 11.9,1,1, 7.277, 10284.134, 427.230, 52982.243 24/05/11,22:38:25,04,09,1, 11.9,1,1, 7.277, 10284.805, 427.607, 52981.811 24/05/11,22:38:25,05,09,1, 11.9,1,1, 7.277, 10283.699, 427.262, 52980.978 24/05/11,22:38:25,06,09,1, 11.9,1,1, 7.277, 10284.533, 427.525, 52982.791 24/05/11,22:38:25,07,09,1, 11.9,1,1, 7.277, 10284.829, 427.646, 52981.487 24/05/11,22:38:25,08,09,1, 11.9,1,1, 7.277, 10284.021, 427.340, 52982.018 24/05/11,22:38:25,09,09,1, 11.9,1,1, 7.277, 10285.166, 427.651, 52982.878 24/05/11,22:38:25,10,09,1, 11.9,1,1, 7.277, 10284.360, 427.347, 52980.969 24/05/11,22:38:25,11,09,1, 11.9,1,1, 7.277, 10284.064, 427.295, 52982.372 24/05/11,22:38:25,12,09,1, 11.9,1,1, 7.277, 10284.850, 427.639, 52981.829 24/05/11,22:38:25,13,09,1, 11.9,1,1, 7.277, 10283.695, 427.357, 52981.064 24/05/11,22:38:25,14,09,1, 11.9,1,1, 7.277, 10284.441, 427.641, 52982.796 24/05/11,22:38:25,15,09,1, 11.9,1,1, 7.277, 10284.764, 427.734, 52981.429 24/05/11,22:38:25,16,09,1, 11.9,1,1, 7.277, 10283.948, 427.393, 52981.924 24/05/11,22:38:25,17,09,1, 11.9,1,1, 7.277, 10285.201, 427.704, 52982.883 24/05/11,22:38:25,18,09,1, 11.9,1,1, 7.277, 10284.306, 427.430, 52981.038 24/05/11,22:38:25,19,09,1, 11.9,1,1, 7.277, 10284.017, 427.381, 52982.310 24/05/11,22:38:26,00,09,1, 11.9,1,1, 7.269, 10284.014, 427.381, 52982.310 24/05/11,22:38:26,01,09,1, 11.9,1,1, 7.269, 10284.970, 428.550, 52984.271 24/05/11,22:38:26,02,09,1, 11.9,1,1, 7.269, 10284.196, 428.073, 52980.867 24/05/11,22:38:26,03,09,1, 11.9,1,1, 7.269, 10283.323, 427.967, 52981.907 24/05/11,22:38:26,04,09,1, 11.9,1,1, 7.269, 10284.690, 428.546, 52983.053 24/05/11,22:38:26,05,09,1, 11.9,1,1, 7.269, 10283.447, 428.037, 52980.755 24/05/11,22:38:26,06,09,1, 11.9,1,1, 7.269, 10283.626, 428.418, 52983.090 24/05/11,22:38:26,07,09,1, 11.9,1,1, 7.269, 10284.836, 428.573, 52982.626 24/05/11,22:38:26,08,09,1, 11.9,1,1, 7.269, 10283.376, 428.058, 52981.406 24/05/11,22:38:26,09,09,1, 11.9,1,1, 7.269, 10284.650, 428.601, 52983.861 24/05/11,22:38:26,10,09,1, 11.9,1,1, 7.269, 10284.444, 428.240, 52981.490 24/05/11,22:38:26,11,09,1, 11.9,1,1, 7.269, 10283.210, 427.999, 52981.989 24/05/11,22:38:26,12,09,1, 11.9,1,1, 7.269, 10284.718, 428.633, 52983.224 24/05/11,22:38:26,13,09,1, 11.9,1,1, 7.269, 10283.394, 428.138, 52980.801 24/05/11,22:38:26,14,09,1, 11.9,1,1, 7.269, 10283.583, 428.524, 52983.200 24/05/11,22:38:26,15,09,1, 11.9,1,1, 7.269, 10284.774, 428.695, 52982.714 24/05/11,22:38:26,16,09,1, 11.9,1,1, 7.269, 10283.279, 428.134, 52981.471 24/05/11,22:38:26,17,09,1, 11.9,1,1, 7.269, 10284.568, 428.679, 52983.853 24/05/11,22:38:26,18,09,1, 11.9,1,1, 7.269, 10284.398, 428.358, 52981.662 24/05/11,22:38:26,19,09,1, 11.9,1,1, 7.269, 10283.173, 428.156, 52982.115 24/05/11,22:38:27,00,09,1, 11.9,1,1, 7.271, 10283.171, 428.156, 52982.115 24/05/11,22:38:27,01,09,1, 11.9,1,1, 7.271, 10284.156, 429.390, 52984.257 24/05/11,22:38:27,02,09,1, 11.9,1,1, 7.271, 10284.106, 429.035, 52982.147 24/05/11,22:38:27,03,09,1, 11.9,1,1, 7.271, 10282.829, 428.793, 52982.366 24/05/11,22:38:27,04,09,1, 11.9,1,1, 7.271, 10284.235, 429.358, 52983.632 24/05/11,22:38:27,05,09,1, 11.9,1,1, 7.271, 10283.054, 428.896, 52981.259 24/05/11,22:38:27,06,09,1, 11.9,1,1, 7.271, 10283.105, 429.207, 52983.474 24/05/11,22:38:27,07,09,1, 11.9,1,1, 7.271, 10284.344, 429.476, 52983.149 24/05/11,22:38:27,08,09,1, 11.9,1,1, 7.271, 10282.863, 428.911, 52981.906 24/05/11,22:38:27,09,09,1, 11.9,1,1, 7.271, 10284.092, 429.430, 52984.346 24/05/11,22:38:27,10,09,1, 11.9,1,1, 7.271, 10284.042, 429.080, 52982.238 24/05/11,22:38:27,11,09,1, 11.9,1,1, 7.271, 10282.768, 428.858, 52982.428 24/05/11,22:38:27,12,09,1, 11.9,1,1, 7.271, 10284.236, 429.468, 52983.662 24/05/11,22:38:27,13,09,1, 11.9,1,1, 7.271, 10283.007, 428.939, 52981.260 24/05/11,22:38:27,14,09,1, 11.9,1,1, 7.271, 10283.015, 429.283, 52983.470 24/05/11,22:38:27,15,09,1, 11.9,1,1, 7.271, 10284.254, 429.527, 52983.144 24/05/11,22:38:27,16,09,1, 11.9,1,1, 7.271, 10282.817, 428.941, 52981.928 24/05/11,22:38:27,17,09,1, 11.9,1,1, 7.271, 10284.053, 429.490, 52984.381 24/05/11,22:38:27,18,09,1, 11.9,1,1, 7.271, 10283.982, 429.222, 52982.189 24/05/11,22:38:27,19,09,1, 11.9,1,1, 7.271, 10282.800, 428.926, 52982.548 24/05/11,22:38:28,00,09,1, 11.9,1,1, 7.273, 10282.795, 428.926, 52982.548 24/05/11,22:38:28,01,09,1, 11.9,1,1, 7.273, 10283.384, 430.003, 52983.862 24/05/11,22:38:28,02,09,1, 11.9,1,1, 7.273, 10283.338, 429.931, 52983.013 24/05/11,22:38:28,03,09,1, 11.9,1,1, 7.273, 10282.837, 429.569, 52983.157 24/05/11,22:38:28,04,09,1, 11.9,1,1, 7.273, 10283.289, 430.021, 52983.188 24/05/11,22:38:28,05,09,1, 11.9,1,1, 7.273, 10282.656, 429.792, 52982.529 24/05/11,22:38:28,06,09,1, 11.9,1,1, 7.273, 10282.696, 429.824, 52983.293 24/05/11,22:38:28,07,09,1, 11.9,1,1, 7.273, 10283.213, 430.236, 52983.095 24/05/11,22:38:28,08,09,1, 11.9,1,1, 7.273, 10282.744, 429.796, 52983.079 24/05/11,22:38:28,09,09,1, 11.9,1,1, 7.273, 10283.388, 430.079, 52983.862 24/05/11,22:38:28,10,09,1, 11.9,1,1, 7.273, 10283.308, 430.056, 52983.167 24/05/11,22:38:28,11,09,1, 11.9,1,1, 7.273, 10282.743, 429.691, 52983.307 24/05/11,22:38:28,12,09,1, 11.9,1,1, 7.273, 10283.267, 430.038, 52983.310 24/05/11,22:38:28,13,09,1, 11.9,1,1, 7.273, 10282.643, 429.845, 52982.539 24/05/11,22:38:28,14,09,1, 11.9,1,1, 7.273, 10282.659, 429.922, 52983.321 24/05/11,22:38:28,15,09,1, 11.9,1,1, 7.273, 10283.186, 430.305, 52983.263 24/05/11,22:38:28,16,09,1, 11.9,1,1, 7.273, 10282.714, 429.905, 52983.142 24/05/11,22:38:28,17,09,1, 11.9,1,1, 7.273, 10283.322, 430.189, 52983.846 24/05/11,22:38:28,18,09,1, 11.9,1,1, 7.273, 10283.272, 430.095, 52983.182 24/05/11,22:38:28,19,09,1, 11.9,1,1, 7.273, 10282.676, 429.746, 52983.263 24/05/11,22:38:29,00,09,1, 11.9,1,1, 7.271, 10282.670, 429.746, 52983.263 24/05/11,22:38:29,01,09,1, 11.9,1,1, 7.271, 10282.829, 430.776, 52984.095 24/05/11,22:38:29,02,09,1, 11.9,1,1, 7.271, 10282.764, 430.779, 52983.530 24/05/11,22:38:29,03,09,1, 11.9,1,1, 7.271, 10282.262, 430.427, 52983.646 24/05/11,22:38:29,04,09,1, 11.9,1,1, 7.271, 10282.707, 430.781, 52983.655 24/05/11,22:38:29,05,09,1, 11.9,1,1, 7.271, 10282.070, 430.565, 52983.014 24/05/11,22:38:29,06,09,1, 11.9,1,1, 7.271, 10282.104, 430.659, 52983.710 24/05/11,22:38:29,07,09,1, 11.9,1,1, 7.271, 10282.581, 431.008, 52983.539 24/05/11,22:38:29,08,09,1, 11.9,1,1, 7.271, 10282.076, 430.622, 52983.574 24/05/11,22:38:29,09,09,1, 11.9,1,1, 7.271, 10282.746, 430.845, 52984.180 24/05/11,22:38:29,10,09,1, 11.9,1,1, 7.271, 10282.707, 430.855, 52983.543 24/05/11,22:38:29,11,09,1, 11.9,1,1, 7.271, 10282.168, 430.500, 52983.692 24/05/11,22:38:29,12,09,1, 11.9,1,1, 7.271, 10282.653, 430.903, 52983.640 24/05/11,22:38:29,13,09,1, 11.9,1,1, 7.271, 10282.028, 430.679, 52982.996 24/05/11,22:38:29,14,09,1, 11.9,1,1, 7.271, 10282.042, 430.707, 52983.743 24/05/11,22:38:29,15,09,1, 11.9,1,1, 7.271, 10282.512, 431.106, 52983.579 24/05/11,22:38:29,16,09,1, 11.9,1,1, 7.271, 10282.052, 430.725, 52983.567 24/05/11,22:38:29,17,09,1, 11.9,1,1, 7.271, 10282.712, 430.967, 52984.304 24/05/11,22:38:29,18,09,1, 11.9,1,1, 7.271, 10282.648, 430.921, 52983.536 24/05/11,22:38:29,19,09,1, 11.9,1,1, 7.271, 10282.125, 430.600, 52983.683 24/05/11,22:38:30,00,09,1, 11.9,1,1, 7.272, 10282.120, 430.600, 52983.683 24/05/11,22:38:30,01,09,1, 11.9,1,1, 7.272, 10282.088, 431.604, 52984.546 24/05/11,22:38:30,02,09,1, 11.9,1,1, 7.272, 10282.173, 431.669, 52983.903 24/05/11,22:38:30,03,09,1, 11.9,1,1, 7.272, 10281.648, 431.167, 52983.964 24/05/11,22:38:30,04,09,1, 11.9,1,1, 7.272, 10282.165, 431.610, 52984.115 24/05/11,22:38:30,05,09,1, 11.9,1,1, 7.272, 10281.548, 431.342, 52983.339 24/05/11,22:38:30,06,09,1, 11.9,1,1, 7.272, 10281.436, 431.350, 52983.999 24/05/11,22:38:30,07,09,1, 11.9,1,1, 7.272, 10282.016, 431.826, 52983.932 24/05/11,22:38:30,08,09,1, 11.9,1,1, 7.272, 10281.428, 431.451, 52983.734 24/05/11,22:38:30,09,09,1, 11.9,1,1, 7.272, 10282.045, 431.627, 52984.566 24/05/11,22:38:30,10,09,1, 11.9,1,1, 7.272, 10282.143, 431.709, 52983.909 24/05/11,22:38:30,11,09,1, 11.9,1,1, 7.272, 10281.570, 431.272, 52984.044 24/05/11,22:38:30,12,09,1, 11.9,1,1, 7.272, 10282.142, 431.698, 52984.213 24/05/11,22:38:30,13,09,1, 11.9,1,1, 7.272, 10281.458, 431.470, 52983.362 24/05/11,22:38:30,14,09,1, 11.9,1,1, 7.272, 10281.346, 431.461, 52983.956 24/05/11,22:38:30,15,09,1, 11.9,1,1, 7.272, 10281.955, 431.933, 52983.941 24/05/11,22:38:30,16,09,1, 11.9,1,1, 7.272, 10281.349, 431.530, 52983.727 24/05/11,22:38:30,17,09,1, 11.9,1,1, 7.272, 10281.993, 431.813, 52984.595 24/05/11,22:38:30,18,09,1, 11.9,1,1, 7.272, 10282.033, 431.800, 52983.941 24/05/11,22:38:30,19,09,1, 11.9,1,1, 7.272, 10281.535, 431.360, 52983.951 24/05/11,22:38:31,00,09,1, 11.9,1,1, 7.269, 10281.527, 431.360, 52983.951 24/05/11,22:38:31,01,09,1, 11.9,1,1, 7.269, 10281.914, 432.384, 52984.879 24/05/11,22:38:31,02,09,1, 11.9,1,1, 7.269, 10281.116, 432.373, 52983.506 24/05/11,22:38:31,03,09,1, 11.9,1,1, 7.269, 10281.375, 432.144, 52985.243 24/05/11,22:38:31,04,09,1, 11.9,1,1, 7.269, 10281.739, 432.301, 52983.931 24/05/11,22:38:31,05,09,1, 11.9,1,1, 7.269, 10280.598, 432.185, 52983.705 24/05/11,22:38:31,06,09,1, 11.9,1,1, 7.269, 10281.354, 432.199, 52984.931 24/05/11,22:38:31,07,09,1, 11.9,1,1, 7.269, 10281.065, 432.430, 52983.233 24/05/11,22:38:31,08,09,1, 11.9,1,1, 7.269, 10280.752, 432.364, 52984.736 24/05/11,22:38:31,09,09,1, 11.9,1,1, 7.269, 10281.886, 432.469, 52984.972 24/05/11,22:38:31,10,09,1, 11.9,1,1, 7.269, 10281.060, 432.429, 52983.510 24/05/11,22:38:31,11,09,1, 11.9,1,1, 7.269, 10281.331, 432.226, 52985.273 24/05/11,22:38:31,12,09,1, 11.9,1,1, 7.269, 10281.717, 432.363, 52983.983 24/05/11,22:38:31,13,09,1, 11.9,1,1, 7.269, 10280.550, 432.290, 52983.700 24/05/11,22:38:31,14,09,1, 11.9,1,1, 7.269, 10281.281, 432.319, 52984.965 24/05/11,22:38:31,15,09,1, 11.9,1,1, 7.269, 10281.107, 432.532, 52983.298 24/05/11,22:38:31,16,09,1, 11.9,1,1, 7.269, 10280.688, 432.407, 52984.752 24/05/11,22:38:31,17,09,1, 11.9,1,1, 7.269, 10281.791, 432.533, 52984.986 24/05/11,22:38:31,18,09,1, 11.9,1,1, 7.269, 10281.012, 432.521, 52983.641 24/05/11,22:38:31,19,09,1, 11.9,1,1, 7.269, 10281.234, 432.295, 52985.376 24/05/11,22:38:32,00,10,1, 12.0,1,1, 7.270, 10281.227, 432.295, 52985.376 24/05/11,22:38:32,01,10,1, 12.0,1,1, 7.270, 10281.343, 433.159, 52985.355 24/05/11,22:38:32,02,10,1, 12.0,1,1, 7.270, 10280.598, 433.196, 52983.940 24/05/11,22:38:32,03,10,1, 12.0,1,1, 7.270, 10280.749, 432.964, 52985.528 24/05/11,22:38:32,04,10,1, 12.0,1,1, 7.270, 10281.250, 433.083, 52984.392 24/05/11,22:38:32,05,10,1, 12.0,1,1, 7.270, 10280.140, 432.977, 52983.997 24/05/11,22:38:32,06,10,1, 12.0,1,1, 7.270, 10280.794, 432.974, 52985.252 24/05/11,22:38:32,07,10,1, 12.0,1,1, 7.270, 10280.588, 433.203, 52983.560 24/05/11,22:38:32,08,10,1, 12.0,1,1, 7.270, 10280.177, 433.122, 52984.840 24/05/11,22:38:32,09,10,1, 12.0,1,1, 7.270, 10281.312, 433.217, 52985.370 24/05/11,22:38:32,10,10,1, 12.0,1,1, 7.270, 10280.541, 433.188, 52984.000 24/05/11,22:38:32,11,10,1, 12.0,1,1, 7.270, 10280.734, 433.003, 52985.569 24/05/11,22:38:32,12,10,1, 12.0,1,1, 7.270, 10281.201, 433.199, 52984.327 24/05/11,22:38:32,13,10,1, 12.0,1,1, 7.270, 10280.091, 433.051, 52983.998 24/05/11,22:38:32,14,10,1, 12.0,1,1, 7.270, 10280.732, 433.017, 52985.374 24/05/11,22:38:32,15,10,1, 12.0,1,1, 7.270, 10280.579, 433.272, 52983.610 24/05/11,22:38:32,16,10,1, 12.0,1,1, 7.270, 10280.100, 433.163, 52984.894 24/05/11,22:38:32,17,10,1, 12.0,1,1, 7.270, 10281.190, 433.239, 52985.197 24/05/11,22:38:32,18,10,1, 12.0,1,1, 7.270, 10280.530, 433.331, 52983.915 24/05/11,22:38:32,19,10,1, 12.0,1,1, 7.270, 10280.696, 433.066, 52985.716 24/05/11,22:38:33,00,10,1, 11.9,1,1, 7.276, 10280.693, 433.066, 52985.716 24/05/11,22:38:33,01,10,1, 11.9,1,1, 7.276, 10280.770, 433.938, 52985.571 24/05/11,22:38:33,02,10,1, 11.9,1,1, 7.276, 10280.127, 433.927, 52984.173 24/05/11,22:38:33,03,10,1, 11.9,1,1, 7.276, 10280.242, 433.713, 52985.891 24/05/11,22:38:33,04,10,1, 11.9,1,1, 7.276, 10280.801, 433.807, 52984.766 24/05/11,22:38:33,05,10,1, 11.9,1,1, 7.276, 10279.658, 433.736, 52984.214 24/05/11,22:38:33,06,10,1, 11.9,1,1, 7.276, 10280.300, 433.762, 52985.704 24/05/11,22:38:33,07,10,1, 11.9,1,1, 7.276, 10280.110, 433.938, 52983.917 24/05/11,22:38:33,08,10,1, 11.9,1,1, 7.276, 10279.594, 433.863, 52985.151 24/05/11,22:38:33,09,10,1, 11.9,1,1, 7.276, 10280.692, 433.962, 52985.567 24/05/11,22:38:33,10,10,1, 11.9,1,1, 7.276, 10280.101, 434.052, 52984.249 24/05/11,22:38:33,11,10,1, 11.9,1,1, 7.276, 10280.206, 433.825, 52985.947 24/05/11,22:38:33,12,10,1, 11.9,1,1, 7.276, 10280.735, 433.900, 52984.793 24/05/11,22:38:33,13,10,1, 11.9,1,1, 7.276, 10279.622, 433.852, 52984.216 24/05/11,22:38:33,14,10,1, 11.9,1,1, 7.276, 10280.276, 433.784, 52985.699 24/05/11,22:38:33,15,10,1, 11.9,1,1, 7.276, 10280.083, 434.063, 52983.991 24/05/11,22:38:33,16,10,1, 11.9,1,1, 7.276, 10279.523, 434.001, 52985.189 24/05/11,22:38:33,17,10,1, 11.9,1,1, 7.276, 10280.710, 434.084, 52985.709 24/05/11,22:38:33,18,10,1, 11.9,1,1, 7.276, 10280.051, 434.109, 52984.180 24/05/11,22:38:33,19,10,1, 11.9,1,1, 7.276, 10280.185, 433.873, 52986.053 24/05/11,22:38:34,00,09,1, 12.0,1,1, 7.271, 10280.184, 433.873, 52986.053 24/05/11,22:38:34,01,09,1, 12.0,1,1, 7.271, 10280.484, 434.740, 52986.467 24/05/11,22:38:34,02,09,1, 12.0,1,1, 7.271, 10279.630, 434.639, 52984.109 24/05/11,22:38:34,03,09,1, 12.0,1,1, 7.271, 10279.610, 434.564, 52986.569 24/05/11,22:38:34,04,09,1, 12.0,1,1, 7.271, 10280.664, 434.671, 52985.597 24/05/11,22:38:34,05,09,1, 12.0,1,1, 7.271, 10279.007, 434.456, 52984.085 24/05/11,22:38:34,06,09,1, 12.0,1,1, 7.271, 10279.800, 434.579, 52986.504 24/05/11,22:38:34,07,09,1, 12.0,1,1, 7.271, 10279.841, 434.712, 52984.114 24/05/11,22:38:34,08,09,1, 12.0,1,1, 7.271, 10278.809, 434.615, 52985.095 24/05/11,22:38:34,09,09,1, 12.0,1,1, 7.271, 10280.475, 434.870, 52986.577 24/05/11,22:38:34,10,09,1, 12.0,1,1, 7.271, 10279.599, 434.773, 52984.187 24/05/11,22:38:34,11,09,1, 12.0,1,1, 7.271, 10279.574, 434.639, 52986.535 24/05/11,22:38:34,12,09,1, 12.0,1,1, 7.271, 10280.605, 434.725, 52985.541 24/05/11,22:38:34,13,09,1, 12.0,1,1, 7.271, 10278.899, 434.539, 52983.950 24/05/11,22:38:34,14,09,1, 12.0,1,1, 7.271, 10279.781, 434.642, 52986.461 24/05/11,22:38:34,15,09,1, 12.0,1,1, 7.271, 10279.851, 434.768, 52984.253 24/05/11,22:38:34,16,09,1, 12.0,1,1, 7.271, 10278.698, 434.675, 52984.990 24/05/11,22:38:34,17,09,1, 12.0,1,1, 7.271, 10280.420, 434.927, 52986.490 24/05/11,22:38:34,18,09,1, 12.0,1,1, 7.271, 10279.578, 434.834, 52984.064 24/05/11,22:38:34,19,09,1, 12.0,1,1, 7.271, 10279.488, 434.723, 52986.545 24/05/11,22:38:35,00,09,1, 12.0,1,1, 7.272, 10279.483, 434.723, 52986.545 24/05/11,22:38:35,01,09,1, 12.0,1,1, 7.272, 10279.904, 435.543, 52986.874 24/05/11,22:38:35,02,09,1, 12.0,1,1, 7.272, 10279.075, 435.424, 52984.315 24/05/11,22:38:35,03,09,1, 12.0,1,1, 7.272, 10279.000, 435.348, 52986.595 24/05/11,22:38:35,04,09,1, 12.0,1,1, 7.272, 10280.155, 435.414, 52985.841 24/05/11,22:38:35,05,09,1, 12.0,1,1, 7.272, 10278.490, 435.214, 52984.308 24/05/11,22:38:35,06,09,1, 12.0,1,1, 7.272, 10279.239, 435.339, 52986.832 24/05/11,22:38:35,07,09,1, 12.0,1,1, 7.272, 10279.361, 435.444, 52984.473 24/05/11,22:38:35,08,09,1, 12.0,1,1, 7.272, 10278.215, 435.393, 52985.234 24/05/11,22:38:35,09,09,1, 12.0,1,1, 7.272, 10279.861, 435.570, 52986.871 24/05/11,22:38:35,10,09,1, 12.0,1,1, 7.272, 10279.020, 435.471, 52984.321 24/05/11,22:38:35,11,09,1, 12.0,1,1, 7.272, 10278.959, 435.386, 52986.691 24/05/11,22:38:35,12,09,1, 12.0,1,1, 7.272, 10280.154, 435.524, 52986.066 24/05/11,22:38:35,13,09,1, 12.0,1,1, 7.272, 10278.429, 435.325, 52984.447 24/05/11,22:38:35,14,09,1, 12.0,1,1, 7.272, 10279.205, 435.377, 52986.884 24/05/11,22:38:35,15,09,1, 12.0,1,1, 7.272, 10279.330, 435.524, 52984.625 24/05/11,22:38:35,16,09,1, 12.0,1,1, 7.272, 10278.147, 435.447, 52985.308 24/05/11,22:38:35,17,09,1, 12.0,1,1, 7.272, 10279.795, 435.676, 52986.958 24/05/11,22:38:35,18,09,1, 12.0,1,1, 7.272, 10279.012, 435.573, 52984.496 24/05/11,22:38:35,19,09,1, 12.0,1,1, 7.272, 10278.843, 435.458, 52986.775 24/05/11,22:38:36,00,08,1, 11.9,1,1, 7.275, 10278.840, 435.458, 52986.775 24/05/11,22:38:36,01,08,1, 11.9,1,1, 7.275, 10279.385, 436.139, 52986.699 24/05/11,22:38:36,02,08,1, 11.9,1,1, 7.275, 10278.130, 436.203, 52984.603 24/05/11,22:38:36,03,08,1, 11.9,1,1, 7.275, 10278.829, 436.107, 52987.602 24/05/11,22:38:36,04,08,1, 11.9,1,1, 7.275, 10279.399, 436.032, 52985.624 24/05/11,22:38:36,05,08,1, 11.9,1,1, 7.275, 10277.820, 436.023, 52985.173 24/05/11,22:38:36,06,08,1, 11.9,1,1, 7.275, 10279.023, 435.998, 52987.334 24/05/11,22:38:36,07,08,1, 11.9,1,1, 7.275, 10278.396, 436.100, 52984.362 24/05/11,22:38:36,08,08,1, 11.9,1,1, 7.275, 10277.787, 436.148, 52986.350 24/05/11,22:38:36,09,08,1, 11.9,1,1, 7.275, 10279.310, 436.228, 52986.821 24/05/11,22:38:36,10,08,1, 11.9,1,1, 7.275, 10278.109, 436.255, 52984.732 24/05/11,22:38:36,11,08,1, 11.9,1,1, 7.275, 10278.709, 436.208, 52987.779 24/05/11,22:38:36,12,08,1, 11.9,1,1, 7.275, 10279.267, 436.097, 52985.654 24/05/11,22:38:36,13,08,1, 11.9,1,1, 7.275, 10277.782, 436.109, 52985.158 24/05/11,22:38:36,14,08,1, 11.9,1,1, 7.275, 10278.969, 436.116, 52987.262 24/05/11,22:38:36,15,08,1, 11.9,1,1, 7.275, 10278.405, 436.159, 52984.477 24/05/11,22:38:36,16,08,1, 11.9,1,1, 7.275, 10277.705, 436.243, 52986.471 24/05/11,22:38:36,17,08,1, 11.9,1,1, 7.275, 10279.251, 436.277, 52986.826 24/05/11,22:38:36,18,08,1, 11.9,1,1, 7.275, 10278.122, 436.332, 52984.685 24/05/11,22:38:36,19,08,1, 11.9,1,1, 7.275, 10278.669, 436.252, 52987.673 24/05/11,22:38:37,00,09,1, 11.8,1,1, 7.272, 10278.665, 436.252, 52987.673 24/05/11,22:38:37,01,09,1, 11.8,1,1, 7.272, 10279.215, 436.978, 52987.922 24/05/11,22:38:37,02,09,1, 11.8,1,1, 7.272, 10277.377, 436.774, 52984.067 24/05/11,22:38:37,03,09,1, 11.8,1,1, 7.272, 10277.866, 436.926, 52988.481 24/05/11,22:38:37,04,09,1, 11.8,1,1, 7.272, 10279.218, 436.796, 52986.270 24/05/11,22:38:37,05,09,1, 11.8,1,1, 7.272, 10276.801, 436.640, 52984.687 24/05/11,22:38:37,06,09,1, 11.8,1,1, 7.272, 10278.568, 436.868, 52988.639 24/05/11,22:38:37,07,09,1, 11.8,1,1, 7.272, 10278.015, 436.694, 52984.332 24/05/11,22:38:37,08,09,1, 11.8,1,1, 7.272, 10276.641, 436.841, 52986.355 24/05/11,22:38:37,09,09,1, 11.8,1,1, 7.272, 10279.147, 437.045, 52987.928 24/05/11,22:38:37,10,09,1, 11.8,1,1, 7.272, 10277.319, 436.857, 52984.137 24/05/11,22:38:37,11,09,1, 11.8,1,1, 7.272, 10277.805, 437.023, 52988.568 24/05/11,22:38:37,12,09,1, 11.8,1,1, 7.272, 10279.178, 436.857, 52986.392 24/05/11,22:38:37,13,09,1, 11.8,1,1, 7.272, 10276.674, 436.701, 52984.698 24/05/11,22:38:37,14,09,1, 11.8,1,1, 7.272, 10278.456, 436.940, 52988.546 24/05/11,22:38:37,15,09,1, 11.8,1,1, 7.272, 10277.947, 436.779, 52984.231 24/05/11,22:38:37,16,09,1, 11.8,1,1, 7.272, 10276.622, 436.934, 52986.398 24/05/11,22:38:37,17,09,1, 11.8,1,1, 7.272, 10279.071, 437.084, 52988.018 24/05/11,22:38:37,18,09,1, 11.8,1,1, 7.272, 10277.214, 436.897, 52984.073 24/05/11,22:38:37,19,09,1, 11.8,1,1, 7.272, 10277.718, 437.044, 52988.494 24/05/11,22:38:38,00,10,1, 11.9,1,1, 7.272, 10277.714, 437.044, 52988.494 24/05/11,22:38:38,01,10,1, 11.9,1,1, 7.272, 10278.460, 437.690, 52988.291 24/05/11,22:38:38,02,10,1, 11.9,1,1, 7.272, 10276.703, 437.420, 52984.379 24/05/11,22:38:38,03,10,1, 11.9,1,1, 7.272, 10277.152, 437.616, 52988.616 24/05/11,22:38:38,04,10,1, 11.9,1,1, 7.272, 10278.598, 437.472, 52986.545 24/05/11,22:38:38,05,10,1, 11.9,1,1, 7.272, 10276.097, 437.307, 52985.015 24/05/11,22:38:38,06,10,1, 11.9,1,1, 7.272, 10277.809, 437.565, 52988.849 24/05/11,22:38:38,07,10,1, 11.9,1,1, 7.272, 10277.370, 437.381, 52984.600 24/05/11,22:38:38,08,10,1, 11.9,1,1, 7.272, 10275.925, 437.570, 52986.736 24/05/11,22:38:38,09,10,1, 11.9,1,1, 7.272, 10278.407, 437.687, 52988.269 24/05/11,22:38:38,10,10,1, 11.9,1,1, 7.272, 10276.652, 437.474, 52984.375 24/05/11,22:38:38,11,10,1, 11.9,1,1, 7.272, 10277.068, 437.711, 52988.647 24/05/11,22:38:38,12,10,1, 11.9,1,1, 7.272, 10278.459, 437.519, 52986.651 24/05/11,22:38:38,13,10,1, 11.9,1,1, 7.272, 10275.967, 437.387, 52985.061 24/05/11,22:38:38,14,10,1, 11.9,1,1, 7.272, 10277.749, 437.667, 52988.974 24/05/11,22:38:38,15,10,1, 11.9,1,1, 7.272, 10277.332, 437.460, 52984.695 24/05/11,22:38:38,16,10,1, 11.9,1,1, 7.272, 10275.829, 437.634, 52986.657 24/05/11,22:38:38,17,10,1, 11.9,1,1, 7.272, 10278.358, 437.762, 52988.402 24/05/11,22:38:38,18,10,1, 11.9,1,1, 7.272, 10276.570, 437.555, 52984.485 24/05/11,22:38:38,19,10,1, 11.9,1,1, 7.272, 10277.026, 437.728, 52988.788 24/05/11,22:38:39,00,09,1, 11.9,1,1, 7.271, 10277.021, 437.728, 52988.788 24/05/11,22:38:39,01,09,1, 11.9,1,1, 7.271, 10277.781, 438.386, 52988.688 24/05/11,22:38:39,02,09,1, 11.9,1,1, 7.271, 10276.046, 438.129, 52984.725 24/05/11,22:38:39,03,09,1, 11.9,1,1, 7.271, 10276.462, 438.358, 52989.041 24/05/11,22:38:39,04,09,1, 11.9,1,1, 7.271, 10277.926, 438.178, 52987.155 24/05/11,22:38:39,05,09,1, 11.9,1,1, 7.271, 10275.432, 437.941, 52985.301 24/05/11,22:38:39,06,09,1, 11.9,1,1, 7.271, 10277.143, 438.263, 52989.239 24/05/11,22:38:39,07,09,1, 11.9,1,1, 7.271, 10276.714, 438.094, 52985.049 24/05/11,22:38:39,08,09,1, 11.9,1,1, 7.271, 10275.278, 438.241, 52986.926 24/05/11,22:38:39,09,09,1, 11.9,1,1, 7.271, 10277.711, 438.412, 52988.744 24/05/11,22:38:39,10,09,1, 11.9,1,1, 7.271, 10275.988, 438.224, 52984.790 24/05/11,22:38:39,11,09,1, 11.9,1,1, 7.271, 10276.370, 438.374, 52989.001 24/05/11,22:38:39,12,09,1, 11.9,1,1, 7.271, 10277.871, 438.238, 52987.204 24/05/11,22:38:39,13,09,1, 11.9,1,1, 7.271, 10275.398, 438.099, 52985.332 24/05/11,22:38:39,14,09,1, 11.9,1,1, 7.271, 10277.072, 438.335, 52989.309 24/05/11,22:38:39,15,09,1, 11.9,1,1, 7.271, 10276.631, 438.139, 52985.039 24/05/11,22:38:39,16,09,1, 11.9,1,1, 7.271, 10275.200, 438.315, 52986.941 24/05/11,22:38:39,17,09,1, 11.9,1,1, 7.271, 10277.610, 438.511, 52988.749 24/05/11,22:38:39,18,09,1, 11.9,1,1, 7.271, 10275.898, 438.251, 52984.730 24/05/11,22:38:39,19,09,1, 11.9,1,1, 7.271, 10276.286, 438.410, 52988.996 24/05/11,22:38:40,00,10,1, 11.9,1,1, 7.272, 10276.278, 438.410, 52988.996 24/05/11,22:38:40,01,10,1, 11.9,1,1, 7.272, 10277.130, 439.111, 52989.068 24/05/11,22:38:40,02,10,1, 11.9,1,1, 7.272, 10275.410, 438.900, 52985.041 24/05/11,22:38:40,03,10,1, 11.9,1,1, 7.272, 10275.810, 439.090, 52989.315 24/05/11,22:38:40,04,10,1, 11.9,1,1, 7.272, 10277.318, 438.928, 52987.453 24/05/11,22:38:40,05,10,1, 11.9,1,1, 7.272, 10274.773, 438.739, 52985.609 24/05/11,22:38:40,06,10,1, 11.9,1,1, 7.272, 10276.530, 439.005, 52989.594 24/05/11,22:38:40,07,10,1, 11.9,1,1, 7.272, 10276.127, 438.837, 52985.451 24/05/11,22:38:40,08,10,1, 11.9,1,1, 7.272, 10274.591, 439.019, 52987.382 24/05/11,22:38:40,09,10,1, 11.9,1,1, 7.272, 10277.033, 439.147, 52988.999 24/05/11,22:38:40,10,10,1, 11.9,1,1, 7.272, 10275.380, 438.987, 52985.119 24/05/11,22:38:40,11,10,1, 11.9,1,1, 7.272, 10275.761, 439.172, 52989.535 24/05/11,22:38:40,12,10,1, 11.9,1,1, 7.272, 10277.178, 439.016, 52987.502 24/05/11,22:38:40,13,10,1, 11.9,1,1, 7.272, 10274.803, 438.912, 52985.779 24/05/11,22:38:40,14,10,1, 11.9,1,1, 7.272, 10276.450, 439.131, 52989.751 24/05/11,22:38:40,15,10,1, 11.9,1,1, 7.272, 10276.044, 438.904, 52985.419 24/05/11,22:38:40,16,10,1, 11.9,1,1, 7.272, 10274.541, 439.035, 52987.382 24/05/11,22:38:40,17,10,1, 11.9,1,1, 7.272, 10277.067, 439.283, 52989.221 24/05/11,22:38:40,18,10,1, 11.9,1,1, 7.272, 10275.324, 439.022, 52985.182 24/05/11,22:38:40,19,10,1, 11.9,1,1, 7.272, 10275.714, 439.239, 52989.391 24/05/11,22:38:41,00,10,1, 11.9,1,1, 7.266, 10275.711, 439.239, 52989.391 24/05/11,22:38:41,01,10,1, 11.9,1,1, 7.266, 10276.536, 439.949, 52989.422 24/05/11,22:38:41,02,10,1, 11.9,1,1, 7.266, 10274.868, 439.668, 52985.497 24/05/11,22:38:41,03,10,1, 11.9,1,1, 7.266, 10275.183, 439.901, 52989.707 24/05/11,22:38:41,04,10,1, 11.9,1,1, 7.266, 10276.746, 439.779, 52987.966 24/05/11,22:38:41,05,10,1, 11.9,1,1, 7.266, 10274.300, 439.600, 52986.123 24/05/11,22:38:41,06,10,1, 11.9,1,1, 7.266, 10275.901, 439.796, 52989.963 24/05/11,22:38:41,07,10,1, 11.9,1,1, 7.266, 10275.557, 439.681, 52985.723 24/05/11,22:38:41,08,10,1, 11.9,1,1, 7.266, 10274.060, 439.813, 52987.593 24/05/11,22:38:41,09,10,1, 11.9,1,1, 7.266, 10276.503, 440.030, 52989.383 24/05/11,22:38:41,10,10,1, 11.9,1,1, 7.266, 10274.819, 439.803, 52985.372 24/05/11,22:38:41,11,10,1, 11.9,1,1, 7.266, 10275.171, 439.936, 52989.753 24/05/11,22:38:41,12,10,1, 11.9,1,1, 7.266, 10276.658, 439.859, 52987.982 24/05/11,22:38:41,13,10,1, 11.9,1,1, 7.266, 10274.172, 439.714, 52986.035 24/05/11,22:38:41,14,10,1, 11.9,1,1, 7.266, 10275.893, 439.911, 52989.973 24/05/11,22:38:41,15,10,1, 11.9,1,1, 7.266, 10275.534, 439.750, 52985.874 24/05/11,22:38:41,16,10,1, 11.9,1,1, 7.266, 10273.960, 439.924, 52987.620 24/05/11,22:38:41,17,10,1, 11.9,1,1, 7.266, 10276.448, 440.093, 52989.491 24/05/11,22:38:41,18,10,1, 11.9,1,1, 7.266, 10274.751, 439.922, 52985.568 24/05/11,22:38:41,19,10,1, 11.9,1,1, 7.266, 10275.087, 440.058, 52989.708 24/05/11,22:38:42,00,09,1, 11.9,1,1, 7.268, 10275.085, 440.058, 52989.708 24/05/11,22:38:42,01,09,1, 11.9,1,1, 7.268, 10275.975, 440.826, 52989.793 24/05/11,22:38:42,02,09,1, 11.9,1,1, 7.268, 10274.282, 440.571, 52985.789 24/05/11,22:38:42,03,09,1, 11.9,1,1, 7.268, 10274.635, 440.762, 52990.109 24/05/11,22:38:42,04,09,1, 11.9,1,1, 7.268, 10276.194, 440.643, 52988.292 24/05/11,22:38:42,05,09,1, 11.9,1,1, 7.268, 10273.726, 440.499, 52986.394 24/05/11,22:38:42,06,09,1, 11.9,1,1, 7.268, 10275.354, 440.715, 52990.388 24/05/11,22:38:42,07,09,1, 11.9,1,1, 7.268, 10274.999, 440.543, 52986.170 24/05/11,22:38:42,08,09,1, 11.9,1,1, 7.268, 10273.475, 440.668, 52987.978 24/05/11,22:38:42,09,09,1, 11.9,1,1, 7.268, 10275.959, 440.888, 52989.829 24/05/11,22:38:42,10,09,1, 11.9,1,1, 7.268, 10274.269, 440.675, 52985.876 24/05/11,22:38:42,11,09,1, 11.9,1,1, 7.268, 10274.651, 440.864, 52990.093 24/05/11,22:38:42,12,09,1, 11.9,1,1, 7.268, 10276.128, 440.730, 52988.323 24/05/11,22:38:42,13,09,1, 11.9,1,1, 7.268, 10273.685, 440.600, 52986.397 24/05/11,22:38:42,14,09,1, 11.9,1,1, 7.268, 10275.316, 440.801, 52990.472 24/05/11,22:38:42,15,09,1, 11.9,1,1, 7.268, 10275.004, 440.639, 52986.102 24/05/11,22:38:42,16,09,1, 11.9,1,1, 7.268, 10273.444, 440.785, 52988.118 24/05/11,22:38:42,17,09,1, 11.9,1,1, 7.268, 10275.901, 440.929, 52989.895 24/05/11,22:38:42,18,09,1, 11.9,1,1, 7.268, 10274.202, 440.784, 52985.928 24/05/11,22:38:42,19,09,1, 11.9,1,1, 7.268, 10274.566, 440.987, 52990.181 24/05/11,22:38:43,00,09,1, 11.9,1,1, 7.272, 10274.559, 440.987, 52990.181 24/05/11,22:38:43,01,09,1, 11.9,1,1, 7.272, 10274.983, 441.706, 52989.779 24/05/11,22:38:43,02,09,1, 11.9,1,1, 7.272, 10274.243, 441.657, 52987.183 24/05/11,22:38:43,03,09,1, 11.9,1,1, 7.272, 10274.056, 441.561, 52989.642 24/05/11,22:38:43,04,09,1, 11.9,1,1, 7.272, 10275.391, 441.637, 52989.049 24/05/11,22:38:43,05,09,1, 11.9,1,1, 7.272, 10273.681, 441.451, 52987.152 24/05/11,22:38:43,06,09,1, 11.9,1,1, 7.272, 10274.353, 441.512, 52989.805 24/05/11,22:38:43,07,09,1, 11.9,1,1, 7.272, 10274.550, 441.579, 52987.446 24/05/11,22:38:43,08,09,1, 11.9,1,1, 7.272, 10273.212, 441.573, 52987.954 24/05/11,22:38:43,09,09,1, 11.9,1,1, 7.272, 10274.845, 441.774, 52989.800 24/05/11,22:38:43,10,09,1, 11.9,1,1, 7.272, 10274.129, 441.757, 52987.112 24/05/11,22:38:43,11,09,1, 11.9,1,1, 7.272, 10273.926, 441.657, 52989.555 24/05/11,22:38:43,12,09,1, 11.9,1,1, 7.272, 10275.283, 441.778, 52989.007 24/05/11,22:38:43,13,09,1, 11.9,1,1, 7.272, 10273.592, 441.539, 52987.115 24/05/11,22:38:43,14,09,1, 11.9,1,1, 7.272, 10274.310, 441.632, 52989.856 24/05/11,22:38:43,15,09,1, 11.9,1,1, 7.272, 10274.526, 441.731, 52987.502 24/05/11,22:38:43,16,09,1, 11.9,1,1, 7.272, 10273.167, 441.637, 52987.986 24/05/11,22:38:43,17,09,1, 11.9,1,1, 7.272, 10274.818, 441.898, 52989.865 24/05/11,22:38:43,18,09,1, 11.9,1,1, 7.272, 10274.071, 441.834, 52987.275 24/05/11,22:38:43,19,09,1, 11.9,1,1, 7.272, 10273.937, 441.731, 52989.658 24/05/11,22:38:44,00,09,1, 11.9,1,1, 7.272, 10273.933, 441.731, 52989.658 24/05/11,22:38:44,01,09,1, 11.9,1,1, 7.272, 10274.259, 442.700, 52990.256 24/05/11,22:38:44,02,09,1, 11.9,1,1, 7.272, 10273.514, 442.630, 52987.559 24/05/11,22:38:44,03,09,1, 11.9,1,1, 7.272, 10273.349, 442.572, 52989.963 24/05/11,22:38:44,04,09,1, 11.9,1,1, 7.272, 10274.652, 442.672, 52989.590 24/05/11,22:38:44,05,09,1, 11.9,1,1, 7.272, 10272.961, 442.488, 52987.672 24/05/11,22:38:44,06,09,1, 11.9,1,1, 7.272, 10273.685, 442.538, 52990.281 24/05/11,22:38:44,07,09,1, 11.9,1,1, 7.272, 10273.918, 442.622, 52987.863 24/05/11,22:38:44,08,09,1, 11.9,1,1, 7.272, 10272.557, 442.538, 52988.404 24/05/11,22:38:44,09,09,1, 11.9,1,1, 7.272, 10274.151, 442.817, 52990.287 24/05/11,22:38:44,10,09,1, 11.9,1,1, 7.272, 10273.490, 442.770, 52987.684 24/05/11,22:38:44,11,09,1, 11.9,1,1, 7.272, 10273.206, 442.711, 52990.079 24/05/11,22:38:44,12,09,1, 11.9,1,1, 7.272, 10274.571, 442.787, 52989.530 24/05/11,22:38:44,13,09,1, 11.9,1,1, 7.272, 10272.949, 442.587, 52987.675 24/05/11,22:38:44,14,09,1, 11.9,1,1, 7.272, 10273.642, 442.640, 52990.438 24/05/11,22:38:44,15,09,1, 11.9,1,1, 7.272, 10273.855, 442.758, 52988.006 24/05/11,22:38:44,16,09,1, 11.9,1,1, 7.272, 10272.473, 442.691, 52988.398 24/05/11,22:38:44,17,09,1, 11.9,1,1, 7.272, 10274.093, 442.882, 52990.408 24/05/11,22:38:44,18,09,1, 11.9,1,1, 7.272, 10273.373, 442.824, 52987.609 24/05/11,22:38:44,19,09,1, 11.9,1,1, 7.272, 10273.171, 442.801, 52990.063 24/05/11,22:38:45,00,10,1, 11.9,1,1, 7.270, 10273.166, 442.801, 52990.063 24/05/11,22:38:45,01,10,1, 11.9,1,1, 7.270, 10273.414, 443.711, 52990.728 24/05/11,22:38:45,02,10,1, 11.9,1,1, 7.270, 10272.750, 443.692, 52988.032 24/05/11,22:38:45,03,10,1, 11.9,1,1, 7.270, 10272.462, 443.644, 52990.404 24/05/11,22:38:45,04,10,1, 11.9,1,1, 7.270, 10273.881, 443.703, 52989.970 24/05/11,22:38:45,05,10,1, 11.9,1,1, 7.270, 10272.242, 443.490, 52987.981 24/05/11,22:38:45,06,10,1, 11.9,1,1, 7.270, 10272.911, 443.578, 52990.774 24/05/11,22:38:45,07,10,1, 11.9,1,1, 7.270, 10273.180, 443.667, 52988.369 24/05/11,22:38:45,08,10,1, 11.9,1,1, 7.270, 10271.735, 443.600, 52988.796 24/05/11,22:38:45,09,10,1, 11.9,1,1, 7.270, 10273.296, 443.836, 52990.815 24/05/11,22:38:45,10,10,1, 11.9,1,1, 7.270, 10272.652, 443.811, 52988.185 24/05/11,22:38:45,11,10,1, 11.9,1,1, 7.270, 10272.409, 443.760, 52990.405 24/05/11,22:38:45,12,10,1, 11.9,1,1, 7.270, 10273.819, 443.860, 52990.009 24/05/11,22:38:45,13,10,1, 11.9,1,1, 7.270, 10272.126, 443.610, 52988.095 24/05/11,22:38:45,14,10,1, 11.9,1,1, 7.270, 10272.828, 443.667, 52990.827 24/05/11,22:38:45,15,10,1, 11.9,1,1, 7.270, 10273.097, 443.746, 52988.417 24/05/11,22:38:45,16,10,1, 11.9,1,1, 7.270, 10271.672, 443.733, 52988.825 24/05/11,22:38:45,17,10,1, 11.9,1,1, 7.270, 10273.247, 443.949, 52990.811 24/05/11,22:38:45,18,10,1, 11.9,1,1, 7.270, 10272.560, 443.890, 52987.994 24/05/11,22:38:45,19,10,1, 11.9,1,1, 7.270, 10272.285, 443.789, 52990.379 24/05/11,22:38:46,00,09,1, 11.9,1,1, 7.272, 10272.281, 443.789, 52990.379 24/05/11,22:38:46,01,09,1, 11.9,1,1, 7.272, 10272.464, 444.767, 52991.080 24/05/11,22:38:46,02,09,1, 11.9,1,1, 7.272, 10271.855, 444.728, 52988.403 24/05/11,22:38:46,03,09,1, 11.9,1,1, 7.272, 10271.565, 444.629, 52990.679 24/05/11,22:38:46,04,09,1, 11.9,1,1, 7.272, 10272.967, 444.738, 52990.520 24/05/11,22:38:46,05,09,1, 11.9,1,1, 7.272, 10271.416, 444.550, 52988.525 24/05/11,22:38:46,06,09,1, 11.9,1,1, 7.272, 10271.979, 444.552, 52991.131 24/05/11,22:38:46,07,09,1, 11.9,1,1, 7.272, 10272.322, 444.681, 52988.886 24/05/11,22:38:46,08,09,1, 11.9,1,1, 7.272, 10270.816, 444.585, 52989.005 24/05/11,22:38:46,09,09,1, 11.9,1,1, 7.272, 10272.365, 444.835, 52991.109 24/05/11,22:38:46,10,09,1, 11.9,1,1, 7.272, 10271.780, 444.799, 52988.415 24/05/11,22:38:46,11,09,1, 11.9,1,1, 7.272, 10271.431, 444.768, 52990.689 24/05/11,22:38:46,12,09,1, 11.9,1,1, 7.272, 10272.940, 444.853, 52990.560 24/05/11,22:38:46,13,09,1, 11.9,1,1, 7.272, 10271.321, 444.594, 52988.434 24/05/11,22:38:46,14,09,1, 11.9,1,1, 7.272, 10271.886, 444.654, 52991.159 24/05/11,22:38:46,15,09,1, 11.9,1,1, 7.272, 10272.249, 444.757, 52988.897 24/05/11,22:38:46,16,09,1, 11.9,1,1, 7.272, 10270.718, 444.689, 52989.006 24/05/11,22:38:46,17,09,1, 11.9,1,1, 7.272, 10272.275, 444.910, 52991.162 24/05/11,22:38:46,18,09,1, 11.9,1,1, 7.272, 10271.681, 444.826, 52988.439 24/05/11,22:38:46,19,09,1, 11.9,1,1, 7.272, 10271.336, 444.811, 52990.665 24/05/11,22:38:47,00,09,1, 11.9,1,1, 7.272, 10271.330, 444.811, 52990.665 24/05/11,22:38:47,01,09,1, 11.9,1,1, 7.272, 10271.472, 445.743, 52991.565 24/05/11,22:38:47,02,09,1, 11.9,1,1, 7.272, 10270.984, 445.774, 52988.894 24/05/11,22:38:47,03,09,1, 11.9,1,1, 7.272, 10270.536, 445.636, 52990.927 24/05/11,22:38:47,04,09,1, 11.9,1,1, 7.272, 10272.026, 445.802, 52991.046 24/05/11,22:38:47,05,09,1, 11.9,1,1, 7.272, 10270.462, 445.556, 52988.920 24/05/11,22:38:47,06,09,1, 11.9,1,1, 7.272, 10271.035, 445.589, 52991.503 24/05/11,22:38:47,07,09,1, 11.9,1,1, 7.272, 10271.417, 445.681, 52989.432 24/05/11,22:38:47,08,09,1, 11.9,1,1, 7.272, 10269.911, 445.581, 52989.453 24/05/11,22:38:47,09,09,1, 11.9,1,1, 7.272, 10271.385, 445.842, 52991.558 24/05/11,22:38:47,10,09,1, 11.9,1,1, 7.272, 10270.861, 445.812, 52988.922 24/05/11,22:38:47,11,09,1, 11.9,1,1, 7.272, 10270.419, 445.750, 52990.995 24/05/11,22:38:47,12,09,1, 11.9,1,1, 7.272, 10271.970, 445.904, 52991.099 24/05/11,22:38:47,13,09,1, 11.9,1,1, 7.272, 10270.399, 445.638, 52988.873 24/05/11,22:38:47,14,09,1, 11.9,1,1, 7.272, 10270.927, 445.658, 52991.558 24/05/11,22:38:47,15,09,1, 11.9,1,1, 7.272, 10271.326, 445.760, 52989.466 24/05/11,22:38:47,16,09,1, 11.9,1,1, 7.272, 10269.749, 445.733, 52989.387 24/05/11,22:38:47,17,09,1, 11.9,1,1, 7.272, 10271.296, 445.979, 52991.606 24/05/11,22:38:47,18,09,1, 11.9,1,1, 7.272, 10270.777, 445.869, 52988.861 24/05/11,22:38:47,19,09,1, 11.9,1,1, 7.272, 10270.322, 445.834, 52991.049 24/05/11,22:38:48,00,09,1, 11.9,1,1, 7.271, 10270.320, 445.834, 52991.049 24/05/11,22:38:48,01,09,1, 11.9,1,1, 7.271, 10270.506, 446.693, 52991.882 24/05/11,22:38:48,02,09,1, 11.9,1,1, 7.271, 10270.056, 446.679, 52989.116 24/05/11,22:38:48,03,09,1, 11.9,1,1, 7.271, 10269.594, 446.598, 52991.309 24/05/11,22:38:48,04,09,1, 11.9,1,1, 7.271, 10271.134, 446.747, 52991.472 24/05/11,22:38:48,05,09,1, 11.9,1,1, 7.271, 10269.577, 446.558, 52989.259 24/05/11,22:38:48,06,09,1, 11.9,1,1, 7.271, 10270.130, 446.548, 52991.991 24/05/11,22:38:48,07,09,1, 11.9,1,1, 7.271, 10270.585, 446.630, 52989.884 24/05/11,22:38:48,08,09,1, 11.9,1,1, 7.271, 10268.945, 446.504, 52989.730 24/05/11,22:38:48,09,09,1, 11.9,1,1, 7.271, 10270.412, 446.732, 52991.841 24/05/11,22:38:48,10,09,1, 11.9,1,1, 7.271, 10269.941, 446.767, 52989.167 24/05/11,22:38:48,11,09,1, 11.9,1,1, 7.271, 10269.448, 446.704, 52991.296 24/05/11,22:38:48,12,09,1, 11.9,1,1, 7.271, 10270.989, 446.888, 52991.466 24/05/11,22:38:48,13,09,1, 11.9,1,1, 7.271, 10269.481, 446.589, 52989.150 24/05/11,22:38:48,14,09,1, 11.9,1,1, 7.271, 10269.990, 446.632, 52991.838 24/05/11,22:38:48,15,09,1, 11.9,1,1, 7.271, 10270.467, 446.768, 52989.901 24/05/11,22:38:48,16,09,1, 11.9,1,1, 7.271, 10268.860, 446.604, 52989.609 24/05/11,22:38:48,17,09,1, 11.9,1,1, 7.271, 10270.366, 446.876, 52991.858 24/05/11,22:38:48,18,09,1, 11.9,1,1, 7.271, 10269.857, 446.892, 52989.248 24/05/11,22:38:48,19,09,1, 11.9,1,1, 7.271, 10269.387, 446.754, 52991.320 24/05/11,22:38:49,00,10,1, 11.9,1,1, 7.272, 10269.386, 446.754, 52991.320 24/05/11,22:38:49,01,10,1, 11.9,1,1, 7.272, 10269.624, 447.573, 52992.186 24/05/11,22:38:49,02,10,1, 11.9,1,1, 7.272, 10269.176, 447.604, 52989.503 24/05/11,22:38:49,03,10,1, 11.9,1,1, 7.272, 10268.672, 447.584, 52991.557 24/05/11,22:38:49,04,10,1, 11.9,1,1, 7.272, 10270.254, 447.649, 52991.844 24/05/11,22:38:49,05,10,1, 11.9,1,1, 7.272, 10268.760, 447.453, 52989.590 24/05/11,22:38:49,06,10,1, 11.9,1,1, 7.272, 10269.254, 447.435, 52992.329 24/05/11,22:38:49,07,10,1, 11.9,1,1, 7.272, 10269.737, 447.517, 52990.242 24/05/11,22:38:49,08,10,1, 11.9,1,1, 7.272, 10268.131, 447.401, 52989.939 24/05/11,22:38:49,09,10,1, 11.9,1,1, 7.272, 10269.532, 447.650, 52992.199 24/05/11,22:38:49,10,10,1, 11.9,1,1, 7.272, 10269.145, 447.703, 52989.484 24/05/11,22:38:49,11,10,1, 11.9,1,1, 7.272, 10268.580, 447.634, 52991.465 24/05/11,22:38:49,12,10,1, 11.9,1,1, 7.272, 10270.213, 447.740, 52991.831 24/05/11,22:38:49,13,10,1, 11.9,1,1, 7.272, 10268.720, 447.577, 52989.584 24/05/11,22:38:49,14,10,1, 11.9,1,1, 7.272, 10269.181, 447.516, 52992.402 24/05/11,22:38:49,15,10,1, 11.9,1,1, 7.272, 10269.644, 447.620, 52990.250 24/05/11,22:38:49,16,10,1, 11.9,1,1, 7.272, 10268.060, 447.541, 52989.984 24/05/11,22:38:49,17,10,1, 11.9,1,1, 7.272, 10269.464, 447.782, 52992.347 24/05/11,22:38:49,18,10,1, 11.9,1,1, 7.272, 10269.007, 447.777, 52989.641 24/05/11,22:38:49,19,10,1, 11.9,1,1, 7.272, 10268.503, 447.719, 52991.617 24/05/11,22:38:50,00,10,1, 11.9,1,1, 7.270, 10268.501, 447.719, 52991.617 24/05/11,22:38:50,01,10,1, 11.9,1,1, 7.270, 10269.103, 448.439, 52992.902 24/05/11,22:38:50,02,10,1, 11.9,1,1, 7.270, 10268.206, 448.330, 52989.339 24/05/11,22:38:50,03,10,1, 11.9,1,1, 7.270, 10267.804, 448.448, 52992.272 24/05/11,22:38:50,04,10,1, 11.9,1,1, 7.270, 10269.693, 448.470, 52992.100 24/05/11,22:38:50,05,10,1, 11.9,1,1, 7.270, 10267.828, 448.313, 52989.625 24/05/11,22:38:50,06,10,1, 11.9,1,1, 7.270, 10268.609, 448.362, 52993.221 24/05/11,22:38:50,07,10,1, 11.9,1,1, 7.270, 10269.078, 448.314, 52990.325 24/05/11,22:38:50,08,10,1, 11.9,1,1, 7.270, 10267.140, 448.283, 52990.317 24/05/11,22:38:50,09,10,1, 11.9,1,1, 7.270, 10269.041, 448.509, 52992.883 24/05/11,22:38:50,10,10,1, 11.9,1,1, 7.270, 10268.197, 448.437, 52989.394 24/05/11,22:38:50,11,10,1, 11.9,1,1, 7.270, 10267.698, 448.549, 52992.265 24/05/11,22:38:50,12,10,1, 11.9,1,1, 7.270, 10269.656, 448.576, 52992.200 24/05/11,22:38:50,13,10,1, 11.9,1,1, 7.270, 10267.720, 448.357, 52989.541 24/05/11,22:38:50,14,10,1, 11.9,1,1, 7.270, 10268.597, 448.400, 52993.085 24/05/11,22:38:50,15,10,1, 11.9,1,1, 7.270, 10269.006, 448.337, 52990.246 24/05/11,22:38:50,16,10,1, 11.9,1,1, 7.270, 10267.110, 448.362, 52990.339 24/05/11,22:38:50,17,10,1, 11.9,1,1, 7.270, 10268.940, 448.549, 52992.935 24/05/11,22:38:50,18,10,1, 11.9,1,1, 7.270, 10268.097, 448.507, 52989.238 24/05/11,22:38:50,19,10,1, 11.9,1,1, 7.270, 10267.681, 448.585, 52992.217 24/05/11,22:38:51,00,10,1, 11.9,1,1, 7.274, 10267.675, 448.585, 52992.217 24/05/11,22:38:51,01,10,1, 11.9,1,1, 7.274, 10268.319, 449.274, 52993.379 24/05/11,22:38:51,02,10,1, 11.9,1,1, 7.274, 10267.501, 449.225, 52989.627 24/05/11,22:38:51,03,10,1, 11.9,1,1, 7.274, 10266.979, 449.292, 52992.306 24/05/11,22:38:51,04,10,1, 11.9,1,1, 7.274, 10268.954, 449.339, 52992.508 24/05/11,22:38:51,05,10,1, 11.9,1,1, 7.274, 10267.064, 449.160, 52989.882 24/05/11,22:38:51,06,10,1, 11.9,1,1, 7.274, 10267.879, 449.189, 52993.347 24/05/11,22:38:51,07,10,1, 11.9,1,1, 7.274, 10268.409, 449.144, 52990.683 24/05/11,22:38:51,08,10,1, 11.9,1,1, 7.274, 10266.409, 449.096, 52990.474 24/05/11,22:38:51,09,10,1, 11.9,1,1, 7.274, 10268.212, 449.337, 52993.184 24/05/11,22:38:51,10,10,1, 11.9,1,1, 7.274, 10267.468, 449.285, 52989.559 24/05/11,22:38:51,11,10,1, 11.9,1,1, 7.274, 10266.881, 449.317, 52992.392 24/05/11,22:38:51,12,10,1, 11.9,1,1, 7.274, 10268.869, 449.401, 52992.678 24/05/11,22:38:51,13,10,1, 11.9,1,1, 7.274, 10267.004, 449.205, 52989.872 24/05/11,22:38:51,14,10,1, 11.9,1,1, 7.274, 10267.791, 449.260, 52993.531 24/05/11,22:38:51,15,10,1, 11.9,1,1, 7.274, 10268.348, 449.187, 52990.870 24/05/11,22:38:51,16,10,1, 11.9,1,1, 7.274, 10266.340, 449.139, 52990.549 24/05/11,22:38:51,17,10,1, 11.9,1,1, 7.274, 10268.161, 449.412, 52993.330 24/05/11,22:38:51,18,10,1, 11.9,1,1, 7.274, 10267.412, 449.345, 52989.733 24/05/11,22:38:51,19,10,1, 11.9,1,1, 7.274, 10266.793, 449.419, 52992.475 24/05/11,22:38:52,00,09,1, 11.8,1,1, 7.272, 10266.790, 449.419, 52992.475 24/05/11,22:38:52,01,09,1, 11.8,1,1, 7.272, 10267.410, 450.151, 52993.661 24/05/11,22:38:52,02,09,1, 11.8,1,1, 7.272, 10266.913, 450.082, 52990.034 24/05/11,22:38:52,03,09,1, 11.8,1,1, 7.272, 10266.029, 450.154, 52992.256 24/05/11,22:38:52,04,09,1, 11.8,1,1, 7.272, 10268.126, 450.355, 52993.297 24/05/11,22:38:52,05,09,1, 11.8,1,1, 7.272, 10266.481, 450.026, 52990.089 24/05/11,22:38:52,06,09,1, 11.8,1,1, 7.272, 10266.895, 450.096, 52993.664 24/05/11,22:38:52,07,09,1, 11.8,1,1, 7.272, 10267.820, 450.133, 52991.423 24/05/11,22:38:52,08,09,1, 11.8,1,1, 7.272, 10265.668, 449.964, 52990.445 24/05/11,22:38:52,09,09,1, 11.8,1,1, 7.272, 10267.308, 450.259, 52993.630 24/05/11,22:38:52,10,09,1, 11.8,1,1, 7.272, 10266.896, 450.186, 52990.097 24/05/11,22:38:52,11,09,1, 11.8,1,1, 7.272, 10265.921, 450.209, 52992.285 24/05/11,22:38:52,12,09,1, 11.8,1,1, 7.272, 10268.056, 450.386, 52993.282 24/05/11,22:38:52,13,09,1, 11.8,1,1, 7.272, 10266.384, 450.096, 52990.112 24/05/11,22:38:52,14,09,1, 11.8,1,1, 7.272, 10266.804, 450.223, 52993.651 24/05/11,22:38:52,15,09,1, 11.8,1,1, 7.272, 10267.773, 450.175, 52991.538 24/05/11,22:38:52,16,09,1, 11.8,1,1, 7.272, 10265.586, 450.032, 52990.475 24/05/11,22:38:52,17,09,1, 11.8,1,1, 7.272, 10267.227, 450.335, 52993.754 24/05/11,22:38:52,18,09,1, 11.8,1,1, 7.272, 10266.800, 450.288, 52990.335 24/05/11,22:38:52,19,09,1, 11.8,1,1, 7.272, 10265.773, 450.315, 52992.416 24/05/11,22:38:53,00,09,1, 11.9,1,1, 7.270, 10265.772, 450.315, 52992.416 24/05/11,22:38:53,01,09,1, 11.9,1,1, 7.270, 10266.559, 451.101, 52993.940 24/05/11,22:38:53,02,09,1, 11.9,1,1, 7.270, 10266.216, 451.104, 52990.487 24/05/11,22:38:53,03,09,1, 11.9,1,1, 7.270, 10265.122, 451.090, 52992.451 24/05/11,22:38:53,04,09,1, 11.9,1,1, 7.270, 10267.288, 451.361, 52993.745 24/05/11,22:38:53,05,09,1, 11.9,1,1, 7.270, 10265.662, 451.038, 52990.408 24/05/11,22:38:53,06,09,1, 11.9,1,1, 7.270, 10265.990, 451.126, 52993.989 24/05/11,22:38:53,07,09,1, 11.9,1,1, 7.270, 10267.098, 451.147, 52992.084 24/05/11,22:38:53,08,09,1, 11.9,1,1, 7.270, 10264.919, 450.953, 52990.843 24/05/11,22:38:53,09,09,1, 11.9,1,1, 7.270, 10266.431, 451.191, 52994.043 24/05/11,22:38:53,10,09,1, 11.9,1,1, 7.270, 10266.137, 451.157, 52990.519 24/05/11,22:38:53,11,09,1, 11.9,1,1, 7.270, 10264.958, 451.256, 52992.378 24/05/11,22:38:53,12,09,1, 11.9,1,1, 7.270, 10267.206, 451.435, 52993.737 24/05/11,22:38:53,13,09,1, 11.9,1,1, 7.270, 10265.675, 451.213, 52990.541 24/05/11,22:38:53,14,09,1, 11.9,1,1, 7.270, 10265.955, 451.271, 52994.072 24/05/11,22:38:53,15,09,1, 11.9,1,1, 7.270, 10267.077, 451.250, 52992.254 24/05/11,22:38:53,16,09,1, 11.9,1,1, 7.270, 10264.861, 451.038, 52990.908 24/05/11,22:38:53,17,09,1, 11.9,1,1, 7.270, 10266.381, 451.350, 52994.089 24/05/11,22:38:53,18,09,1, 11.9,1,1, 7.270, 10266.074, 451.284, 52990.640 24/05/11,22:38:53,19,09,1, 11.9,1,1, 7.270, 10264.872, 451.307, 52992.524 24/05/11,22:38:54,00,09,1, 11.9,1,1, 7.268, 10264.871, 451.307, 52992.524 24/05/11,22:38:54,01,09,1, 11.9,1,1, 7.268, 10266.068, 451.980, 52993.883 24/05/11,22:38:54,02,09,1, 11.9,1,1, 7.268, 10264.765, 452.115, 52990.511 24/05/11,22:38:54,03,09,1, 11.9,1,1, 7.268, 10264.803, 452.248, 52993.708 24/05/11,22:38:54,04,09,1, 11.9,1,1, 7.268, 10265.962, 452.117, 52992.160 24/05/11,22:38:54,05,09,1, 11.9,1,1, 7.268, 10265.083, 452.277, 52991.953 24/05/11,22:38:54,06,09,1, 11.9,1,1, 7.268, 10265.663, 452.187, 52994.781 24/05/11,22:38:54,07,09,1, 11.9,1,1, 7.268, 10265.664, 452.029, 52991.255 24/05/11,22:38:54,08,09,1, 11.9,1,1, 7.268, 10264.871, 452.187, 52992.510 24/05/11,22:38:54,09,09,1, 11.9,1,1, 7.268, 10265.515, 452.026, 52993.090 24/05/11,22:38:54,10,09,1, 11.9,1,1, 7.268, 10264.950, 452.318, 52991.467 24/05/11,22:38:54,11,09,1, 11.9,1,1, 7.268, 10264.911, 452.320, 52993.359 24/05/11,22:38:54,12,09,1, 11.9,1,1, 7.268, 10265.700, 452.296, 52992.797 24/05/11,22:38:54,13,09,1, 11.9,1,1, 7.268, 10265.021, 452.497, 52992.149 24/05/11,22:38:54,14,09,1, 11.9,1,1, 7.268, 10265.575, 452.205, 52993.848 24/05/11,22:38:54,15,09,1, 11.9,1,1, 7.268, 10265.613, 452.228, 52992.077 24/05/11,22:38:54,16,09,1, 11.9,1,1, 7.268, 10264.752, 452.325, 52992.585 24/05/11,22:38:54,17,09,1, 11.9,1,1, 7.268, 10265.453, 452.116, 52993.148 24/05/11,22:38:54,18,09,1, 11.9,1,1, 7.268, 10264.805, 452.392, 52991.420 24/05/11,22:38:54,19,09,1, 11.9,1,1, 7.268, 10264.921, 452.451, 52993.407 24/05/11,22:38:55,00,09,1, 11.9,1,1, 7.268, 10264.913, 452.451, 52993.407 24/05/11,22:38:55,01,09,1, 11.9,1,1, 7.268, 10264.838, 453.061, 52993.629 24/05/11,22:38:55,02,09,1, 11.9,1,1, 7.268, 10264.288, 453.285, 52991.810 24/05/11,22:38:55,03,09,1, 11.9,1,1, 7.268, 10264.159, 453.296, 52993.509 24/05/11,22:38:55,04,09,1, 11.9,1,1, 7.268, 10264.949, 453.222, 52993.163 24/05/11,22:38:55,05,09,1, 11.9,1,1, 7.268, 10264.264, 453.438, 52992.386 24/05/11,22:38:55,06,09,1, 11.9,1,1, 7.268, 10264.914, 453.230, 52994.322 24/05/11,22:38:55,07,09,1, 11.9,1,1, 7.268, 10264.974, 453.289, 52992.525 24/05/11,22:38:55,08,09,1, 11.9,1,1, 7.268, 10264.127, 453.331, 52992.875 24/05/11,22:38:55,09,09,1, 11.9,1,1, 7.268, 10264.840, 453.147, 52993.599 24/05/11,22:38:55,10,09,1, 11.9,1,1, 7.268, 10264.260, 453.394, 52991.875 24/05/11,22:38:55,11,09,1, 11.9,1,1, 7.268, 10264.083, 453.391, 52993.581 24/05/11,22:38:55,12,09,1, 11.9,1,1, 7.268, 10264.913, 453.412, 52993.237 24/05/11,22:38:55,13,09,1, 11.9,1,1, 7.268, 10264.264, 453.600, 52992.424 24/05/11,22:38:55,14,09,1, 11.9,1,1, 7.268, 10264.814, 453.381, 52994.367 24/05/11,22:38:55,15,09,1, 11.9,1,1, 7.268, 10264.888, 453.370, 52992.622 24/05/11,22:38:55,16,09,1, 11.9,1,1, 7.268, 10264.103, 453.416, 52993.011 24/05/11,22:38:55,17,09,1, 11.9,1,1, 7.268, 10264.724, 453.239, 52993.706 24/05/11,22:38:55,18,09,1, 11.9,1,1, 7.268, 10264.107, 453.478, 52991.785 24/05/11,22:38:55,19,09,1, 11.9,1,1, 7.268, 10263.986, 453.540, 52993.532 24/05/11,22:38:56,00,09,1, 11.9,1,1, 7.268, 10263.978, 453.540, 52993.532 24/05/11,22:38:56,01,09,1, 11.9,1,1, 7.268, 10264.125, 454.141, 52994.114 24/05/11,22:38:56,02,09,1, 11.9,1,1, 7.268, 10263.609, 454.386, 52992.164 24/05/11,22:38:56,03,09,1, 11.9,1,1, 7.268, 10263.297, 454.416, 52993.753 24/05/11,22:38:56,04,09,1, 11.9,1,1, 7.268, 10264.168, 454.355, 52993.644 24/05/11,22:38:56,05,09,1, 11.9,1,1, 7.268, 10263.513, 454.559, 52992.738 24/05/11,22:38:56,06,09,1, 11.9,1,1, 7.268, 10263.993, 454.388, 52994.673 24/05/11,22:38:56,07,09,1, 11.9,1,1, 7.268, 10264.287, 454.381, 52993.140 24/05/11,22:38:56,08,09,1, 11.9,1,1, 7.268, 10263.434, 454.418, 52993.154 24/05/11,22:38:56,09,09,1, 11.9,1,1, 7.268, 10264.099, 454.190, 52994.152 24/05/11,22:38:56,10,09,1, 11.9,1,1, 7.268, 10263.552, 454.438, 52992.324 24/05/11,22:38:56,11,09,1, 11.9,1,1, 7.268, 10263.285, 454.493, 52993.751 24/05/11,22:38:56,12,09,1, 11.9,1,1, 7.268, 10264.081, 454.520, 52993.692 24/05/11,22:38:56,13,09,1, 11.9,1,1, 7.268, 10263.420, 454.688, 52992.718 24/05/11,22:38:56,14,09,1, 11.9,1,1, 7.268, 10263.968, 454.507, 52994.637 24/05/11,22:38:56,15,09,1, 11.9,1,1, 7.268, 10264.228, 454.527, 52993.178 24/05/11,22:38:56,16,09,1, 11.9,1,1, 7.268, 10263.410, 454.566, 52993.193 24/05/11,22:38:56,17,09,1, 11.9,1,1, 7.268, 10264.040, 454.347, 52994.164 24/05/11,22:38:56,18,09,1, 11.9,1,1, 7.268, 10263.451, 454.515, 52992.268 24/05/11,22:38:56,19,09,1, 11.9,1,1, 7.268, 10263.150, 454.558, 52993.694 24/05/11,22:38:57,00,09,1, 11.9,1,1, 7.268, 10263.144, 454.558, 52993.694 24/05/11,22:38:57,01,09,1, 11.9,1,1, 7.268, 10263.399, 455.226, 52994.992 24/05/11,22:38:57,02,09,1, 11.9,1,1, 7.268, 10263.297, 455.341, 52992.575 24/05/11,22:38:57,03,09,1, 11.9,1,1, 7.268, 10262.284, 455.314, 52993.413 24/05/11,22:38:57,04,09,1, 11.9,1,1, 7.268, 10263.506, 455.381, 52994.490 24/05/11,22:38:57,05,09,1, 11.9,1,1, 7.268, 10262.770, 455.520, 52992.452 24/05/11,22:38:57,06,09,1, 11.9,1,1, 7.268, 10262.945, 455.471, 52994.849 24/05/11,22:38:57,07,09,1, 11.9,1,1, 7.268, 10263.859, 455.480, 52993.934 24/05/11,22:38:57,08,09,1, 11.9,1,1, 7.268, 10262.822, 455.498, 52993.475 24/05/11,22:38:57,09,09,1, 11.9,1,1, 7.268, 10263.093, 455.290, 52994.443 24/05/11,22:38:57,10,09,1, 11.9,1,1, 7.268, 10263.301, 455.613, 52993.598 24/05/11,22:38:57,11,09,1, 11.9,1,1, 7.268, 10262.607, 455.412, 52993.514 24/05/11,22:38:57,12,09,1, 11.9,1,1, 7.268, 10263.042, 455.431, 52994.171 24/05/11,22:38:57,13,09,1, 11.9,1,1, 7.268, 10263.137, 455.687, 52993.513 24/05/11,22:38:57,14,09,1, 11.9,1,1, 7.268, 10262.727, 455.414, 52994.179 24/05/11,22:38:57,15,09,1, 11.9,1,1, 7.268, 10263.428, 455.677, 52994.251 24/05/11,22:38:57,16,09,1, 11.9,1,1, 7.268, 10262.954, 455.598, 52993.340 24/05/11,22:38:57,17,09,1, 11.9,1,1, 7.268, 10262.960, 455.356, 52994.276 24/05/11,22:38:57,18,09,1, 11.9,1,1, 7.268, 10263.288, 455.717, 52993.779 24/05/11,22:38:57,19,09,1, 11.9,1,1, 7.268, 10262.596, 455.474, 52993.432 24/05/11,22:38:58,00,09,1, 11.9,1,1, 7.269, 10262.593, 455.474, 52993.432 24/05/11,22:38:58,01,09,1, 11.9,1,1, 7.269, 10262.376, 456.023, 52993.765 24/05/11,22:38:58,02,09,1, 11.9,1,1, 7.269, 10262.492, 456.533, 52994.476 24/05/11,22:38:58,03,09,1, 11.9,1,1, 7.269, 10262.567, 456.298, 52994.166 24/05/11,22:38:58,04,09,1, 11.9,1,1, 7.269, 10261.985, 456.142, 52993.627 24/05/11,22:38:58,05,09,1, 11.9,1,1, 7.269, 10262.552, 456.713, 52994.656 24/05/11,22:38:58,06,09,1, 11.9,1,1, 7.269, 10262.369, 456.179, 52993.838 24/05/11,22:38:58,07,09,1, 11.9,1,1, 7.269, 10262.230, 456.503, 52994.276 24/05/11,22:38:58,08,09,1, 11.9,1,1, 7.269, 10262.881, 456.689, 52994.820 24/05/11,22:38:58,09,09,1, 11.9,1,1, 7.269, 10262.230, 456.058, 52993.746 24/05/11,22:38:58,10,09,1, 11.9,1,1, 7.269, 10262.393, 456.585, 52994.479 24/05/11,22:38:58,11,09,1, 11.9,1,1, 7.269, 10262.538, 456.406, 52994.226 24/05/11,22:38:58,12,09,1, 11.9,1,1, 7.269, 10261.888, 456.217, 52993.635 24/05/11,22:38:58,13,09,1, 11.9,1,1, 7.269, 10262.484, 456.839, 52994.678 24/05/11,22:38:58,14,09,1, 11.9,1,1, 7.269, 10262.294, 456.272, 52993.965 24/05/11,22:38:58,15,09,1, 11.9,1,1, 7.269, 10262.121, 456.543, 52994.128 24/05/11,22:38:58,16,09,1, 11.9,1,1, 7.269, 10262.769, 456.716, 52994.753 24/05/11,22:38:58,17,09,1, 11.9,1,1, 7.269, 10262.148, 456.201, 52993.657 24/05/11,22:38:58,18,09,1, 11.9,1,1, 7.269, 10262.371, 456.698, 52994.360 24/05/11,22:38:58,19,09,1, 11.9,1,1, 7.269, 10262.515, 456.500, 52994.142 24/05/11,22:38:59,00,09,1, 11.9,1,1, 7.268, 10262.510, 456.500, 52994.142 24/05/11,22:38:59,01,09,1, 11.9,1,1, 7.268, 10261.658, 456.925, 52994.043 24/05/11,22:38:59,02,09,1, 11.9,1,1, 7.268, 10261.770, 457.463, 52994.761 24/05/11,22:38:59,03,09,1, 11.9,1,1, 7.268, 10261.962, 457.264, 52994.514 24/05/11,22:38:59,04,09,1, 11.9,1,1, 7.268, 10261.248, 457.026, 52993.783 24/05/11,22:38:59,05,09,1, 11.9,1,1, 7.268, 10261.812, 457.632, 52994.880 24/05/11,22:38:59,06,09,1, 11.9,1,1, 7.268, 10261.667, 457.212, 52994.300 24/05/11,22:38:59,07,09,1, 11.9,1,1, 7.268, 10261.417, 457.399, 52994.340 24/05/11,22:38:59,08,09,1, 11.9,1,1, 7.268, 10262.195, 457.659, 52995.074 24/05/11,22:38:59,09,09,1, 11.9,1,1, 7.268, 10261.582, 457.085, 52994.177 24/05/11,22:38:59,10,09,1, 11.9,1,1, 7.268, 10261.695, 457.499, 52994.762 24/05/11,22:38:59,11,09,1, 11.9,1,1, 7.268, 10261.918, 457.386, 52994.607 24/05/11,22:38:59,12,09,1, 11.9,1,1, 7.268, 10261.195, 457.134, 52993.800 24/05/11,22:38:59,13,09,1, 11.9,1,1, 7.268, 10261.737, 457.714, 52994.930 24/05/11,22:38:59,14,09,1, 11.9,1,1, 7.268, 10261.601, 457.277, 52994.376 24/05/11,22:38:59,15,09,1, 11.9,1,1, 7.268, 10261.286, 457.451, 52994.346 24/05/11,22:38:59,16,09,1, 11.9,1,1, 7.268, 10262.080, 457.774, 52995.093 24/05/11,22:38:59,17,09,1, 11.9,1,1, 7.268, 10261.480, 457.194, 52994.057 24/05/11,22:38:59,18,09,1, 11.9,1,1, 7.268, 10261.654, 457.620, 52994.812 24/05/11,22:38:59,19,09,1, 11.9,1,1, 7.268, 10261.864, 457.536, 52994.650 24/05/11,22:39:00,00,09,1, 11.9,1,1, 7.268, 10261.859, 457.536, 52994.650 24/05/11,22:39:00,01,09,1, 11.9,1,1, 7.268, 10261.013, 457.972, 52994.397 24/05/11,22:39:00,02,09,1, 11.9,1,1, 7.268, 10261.119, 458.400, 52995.098 24/05/11,22:39:00,03,09,1, 11.9,1,1, 7.268, 10261.341, 458.325, 52995.160 24/05/11,22:39:00,04,09,1, 11.9,1,1, 7.268, 10260.681, 457.979, 52994.195 24/05/11,22:39:00,05,09,1, 11.9,1,1, 7.268, 10261.091, 458.547, 52995.178 24/05/11,22:39:00,06,09,1, 11.9,1,1, 7.268, 10261.010, 458.177, 52994.595 24/05/11,22:39:00,07,09,1, 11.9,1,1, 7.268, 10260.690, 458.262, 52994.535 24/05/11,22:39:00,08,09,1, 11.9,1,1, 7.268, 10261.207, 458.576, 52994.920 24/05/11,22:39:00,09,09,1, 11.9,1,1, 7.268, 10261.099, 458.154, 52995.100 24/05/11,22:39:00,10,09,1, 11.9,1,1, 7.268, 10261.199, 458.308, 52994.467 24/05/11,22:39:00,11,09,1, 11.9,1,1, 7.268, 10260.837, 458.348, 52994.803 24/05/11,22:39:00,12,09,1, 11.9,1,1, 7.268, 10260.930, 458.097, 52994.691 24/05/11,22:39:00,13,09,1, 11.9,1,1, 7.268, 10260.753, 458.503, 52993.947 24/05/11,22:39:00,14,09,1, 11.9,1,1, 7.268, 10260.738, 458.385, 52995.074 24/05/11,22:39:00,15,09,1, 11.9,1,1, 7.268, 10261.121, 458.434, 52994.794 24/05/11,22:39:00,16,09,1, 11.9,1,1, 7.268, 10260.916, 458.691, 52994.801 24/05/11,22:39:00,17,09,1, 11.9,1,1, 7.268, 10261.225, 458.286, 52995.504 24/05/11,22:39:00,18,09,1, 11.9,1,1, 7.268, 10261.221, 458.435, 52994.501 24/05/11,22:39:00,19,09,1, 11.9,1,1, 7.268, 10260.735, 458.436, 52994.850 24/05/11,22:39:01,00,09,1, 11.9,1,1, 7.274, 10260.732, 458.436, 52994.850 24/05/11,22:39:01,01,09,1, 11.9,1,1, 7.274, 10260.555, 459.095, 52995.739 24/05/11,22:39:01,02,09,1, 11.9,1,1, 7.274, 10260.660, 459.263, 52994.894 24/05/11,22:39:01,03,09,1, 11.9,1,1, 7.274, 10260.251, 459.248, 52995.098 24/05/11,22:39:01,04,09,1, 11.9,1,1, 7.274, 10260.363, 458.958, 52995.186 24/05/11,22:39:01,05,09,1, 11.9,1,1, 7.274, 10260.152, 459.321, 52994.341 24/05/11,22:39:01,06,09,1, 11.9,1,1, 7.274, 10259.937, 459.234, 52995.248 24/05/11,22:39:01,07,09,1, 11.9,1,1, 7.274, 10260.331, 459.249, 52995.001 24/05/11,22:39:01,08,09,1, 11.9,1,1, 7.274, 10260.207, 459.557, 52994.935 24/05/11,22:39:01,09,09,1, 11.9,1,1, 7.274, 10260.445, 459.199, 52995.802 24/05/11,22:39:01,10,09,1, 11.9,1,1, 7.274, 10260.531, 459.321, 52994.872 24/05/11,22:39:01,11,09,1, 11.9,1,1, 7.274, 10260.176, 459.355, 52995.169 24/05/11,22:39:01,12,09,1, 11.9,1,1, 7.274, 10260.333, 459.022, 52995.206 24/05/11,22:39:01,13,09,1, 11.9,1,1, 7.274, 10260.055, 459.413, 52994.341 24/05/11,22:39:01,14,09,1, 11.9,1,1, 7.274, 10259.870, 459.307, 52995.269 24/05/11,22:39:01,15,09,1, 11.9,1,1, 7.274, 10260.269, 459.307, 52995.138 24/05/11,22:39:01,16,09,1, 11.9,1,1, 7.274, 10260.076, 459.654, 52994.988 24/05/11,22:39:01,17,09,1, 11.9,1,1, 7.274, 10260.311, 459.255, 52995.856 24/05/11,22:39:01,18,09,1, 11.9,1,1, 7.274, 10260.516, 459.431, 52994.920 24/05/11,22:39:01,19,09,1, 11.9,1,1, 7.274, 10260.108, 459.427, 52995.136 24/05/11,22:39:02,00,09,1, 11.9,1,1, 7.270, 10260.106, 459.427, 52995.136 24/05/11,22:39:02,01,09,1, 11.9,1,1, 7.270, 10259.664, 460.108, 52996.067 24/05/11,22:39:02,02,09,1, 11.9,1,1, 7.270, 10259.915, 460.144, 52995.243 24/05/11,22:39:02,03,09,1, 11.9,1,1, 7.270, 10259.564, 460.257, 52995.424 24/05/11,22:39:02,04,09,1, 11.9,1,1, 7.270, 10259.669, 459.902, 52995.679 24/05/11,22:39:02,05,09,1, 11.9,1,1, 7.270, 10259.464, 460.191, 52994.659 24/05/11,22:39:02,06,09,1, 11.9,1,1, 7.270, 10259.218, 460.129, 52995.381 24/05/11,22:39:02,07,09,1, 11.9,1,1, 7.270, 10259.493, 460.145, 52995.347 24/05/11,22:39:02,08,09,1, 11.9,1,1, 7.270, 10259.309, 460.486, 52995.111 24/05/11,22:39:02,09,09,1, 11.9,1,1, 7.270, 10259.559, 460.225, 52996.127 24/05/11,22:39:02,10,09,1, 11.9,1,1, 7.270, 10259.792, 460.248, 52995.217 24/05/11,22:39:02,11,09,1, 11.9,1,1, 7.270, 10259.501, 460.352, 52995.569 24/05/11,22:39:02,12,09,1, 11.9,1,1, 7.270, 10259.583, 460.011, 52995.716 24/05/11,22:39:02,13,09,1, 11.9,1,1, 7.270, 10259.339, 460.296, 52994.799 24/05/11,22:39:02,14,09,1, 11.9,1,1, 7.270, 10259.054, 460.251, 52995.564 24/05/11,22:39:02,15,09,1, 11.9,1,1, 7.270, 10259.369, 460.173, 52995.297 24/05/11,22:39:02,16,09,1, 11.9,1,1, 7.270, 10259.243, 460.572, 52995.091 24/05/11,22:39:02,17,09,1, 11.9,1,1, 7.270, 10259.466, 460.276, 52996.208 24/05/11,22:39:02,18,09,1, 11.9,1,1, 7.270, 10259.670, 460.397, 52995.369 24/05/11,22:39:02,19,09,1, 11.9,1,1, 7.270, 10259.468, 460.467, 52995.578 24/05/11,22:39:03,00,09,1, 11.8,1,1, 7.270, 10259.464, 460.467, 52995.578 24/05/11,22:39:03,01,09,1, 11.8,1,1, 7.270, 10258.664, 461.025, 52996.181 24/05/11,22:39:03,02,09,1, 11.8,1,1, 7.270, 10258.994, 461.075, 52995.684 24/05/11,22:39:03,03,09,1, 11.8,1,1, 7.270, 10258.758, 461.190, 52995.804 24/05/11,22:39:03,04,09,1, 11.8,1,1, 7.270, 10258.933, 460.803, 52996.232 24/05/11,22:39:03,05,09,1, 11.8,1,1, 7.270, 10258.759, 461.072, 52995.144 24/05/11,22:39:03,06,09,1, 11.8,1,1, 7.270, 10258.388, 461.054, 52995.756 24/05/11,22:39:03,07,09,1, 11.8,1,1, 7.270, 10258.596, 460.941, 52995.572 24/05/11,22:39:03,08,09,1, 11.8,1,1, 7.270, 10258.407, 461.336, 52995.330 24/05/11,22:39:03,09,09,1, 11.8,1,1, 7.270, 10258.558, 461.096, 52996.270 24/05/11,22:39:03,10,09,1, 11.8,1,1, 7.270, 10258.913, 461.185, 52995.814 24/05/11,22:39:03,11,09,1, 11.8,1,1, 7.270, 10258.621, 461.332, 52995.893 24/05/11,22:39:03,12,09,1, 11.8,1,1, 7.270, 10258.817, 460.889, 52996.269 24/05/11,22:39:03,13,09,1, 11.8,1,1, 7.270, 10258.607, 461.134, 52995.272 24/05/11,22:39:03,14,09,1, 11.8,1,1, 7.270, 10258.328, 461.145, 52995.767 24/05/11,22:39:03,15,09,1, 11.8,1,1, 7.270, 10258.451, 461.009, 52995.632 24/05/11,22:39:03,16,09,1, 11.8,1,1, 7.270, 10258.390, 461.418, 52995.322 24/05/11,22:39:03,17,09,1, 11.8,1,1, 7.270, 10258.456, 461.234, 52996.356 24/05/11,22:39:03,18,09,1, 11.8,1,1, 7.270, 10258.824, 461.294, 52995.762 24/05/11,22:39:03,19,09,1, 11.8,1,1, 7.270, 10258.591, 461.412, 52995.777 24/05/11,22:39:04,00,09,1, 11.9,1,1, 7.275, 10258.588, 461.412, 52995.777 24/05/11,22:39:04,01,09,1, 11.9,1,1, 7.275, 10257.536, 462.076, 52997.038 24/05/11,22:39:04,02,09,1, 11.9,1,1, 7.275, 10258.532, 461.997, 52996.140 24/05/11,22:39:04,03,09,1, 11.9,1,1, 7.275, 10257.426, 462.109, 52995.272 24/05/11,22:39:04,04,09,1, 11.9,1,1, 7.275, 10258.333, 461.936, 52997.608 24/05/11,22:39:04,05,09,1, 11.9,1,1, 7.275, 10258.202, 461.850, 52995.107 24/05/11,22:39:04,06,09,1, 11.9,1,1, 7.275, 10257.161, 461.977, 52995.914 24/05/11,22:39:04,07,09,1, 11.9,1,1, 7.275, 10258.249, 461.895, 52996.820 24/05/11,22:39:04,08,09,1, 11.9,1,1, 7.275, 10257.376, 462.063, 52994.419 24/05/11,22:39:04,09,09,1, 11.9,1,1, 7.275, 10257.468, 462.119, 52996.958 24/05/11,22:39:04,10,09,1, 11.9,1,1, 7.275, 10258.448, 462.066, 52996.255 24/05/11,22:39:04,11,09,1, 11.9,1,1, 7.275, 10257.365, 462.220, 52995.350 24/05/11,22:39:04,12,09,1, 11.9,1,1, 7.275, 10258.226, 462.048, 52997.660 24/05/11,22:39:04,13,09,1, 11.9,1,1, 7.275, 10258.103, 461.980, 52995.100 24/05/11,22:39:04,14,09,1, 11.9,1,1, 7.275, 10257.119, 462.030, 52995.910 24/05/11,22:39:04,15,09,1, 11.9,1,1, 7.275, 10258.153, 461.910, 52996.825 24/05/11,22:39:04,16,09,1, 11.9,1,1, 7.275, 10257.288, 462.172, 52994.495 24/05/11,22:39:04,17,09,1, 11.9,1,1, 7.275, 10257.315, 462.193, 52996.947 24/05/11,22:39:04,18,09,1, 11.9,1,1, 7.275, 10258.347, 462.143, 52996.356 24/05/11,22:39:04,19,09,1, 11.9,1,1, 7.275, 10257.285, 462.304, 52995.418 24/05/11,22:39:05,00,09,1, 11.9,1,1, 7.266, 10257.277, 462.304, 52995.418 24/05/11,22:39:05,01,09,1, 11.9,1,1, 7.266, 10256.557, 462.911, 52997.020 24/05/11,22:39:05,02,09,1, 11.9,1,1, 7.266, 10257.664, 462.851, 52996.636 24/05/11,22:39:05,03,09,1, 11.9,1,1, 7.266, 10256.537, 463.034, 52995.409 24/05/11,22:39:05,04,09,1, 11.9,1,1, 7.266, 10257.396, 462.880, 52997.946 24/05/11,22:39:05,05,09,1, 11.9,1,1, 7.266, 10257.527, 462.776, 52995.669 24/05/11,22:39:05,06,09,1, 11.9,1,1, 7.266, 10256.426, 462.855, 52996.037 24/05/11,22:39:05,07,09,1, 11.9,1,1, 7.266, 10257.430, 462.770, 52997.252 24/05/11,22:39:05,08,09,1, 11.9,1,1, 7.266, 10256.628, 462.886, 52994.807 24/05/11,22:39:05,09,09,1, 11.9,1,1, 7.266, 10256.474, 463.004, 52996.980 24/05/11,22:39:05,10,09,1, 11.9,1,1, 7.266, 10257.592, 462.940, 52996.678 24/05/11,22:39:05,11,09,1, 11.9,1,1, 7.266, 10256.489, 463.106, 52995.432 24/05/11,22:39:05,12,09,1, 11.9,1,1, 7.266, 10257.352, 462.968, 52997.976 24/05/11,22:39:05,13,09,1, 11.9,1,1, 7.266, 10257.484, 462.868, 52995.699 24/05/11,22:39:05,14,09,1, 11.9,1,1, 7.266, 10256.319, 462.971, 52996.103 24/05/11,22:39:05,15,09,1, 11.9,1,1, 7.266, 10257.364, 462.834, 52997.302 24/05/11,22:39:05,16,09,1, 11.9,1,1, 7.266, 10256.561, 462.957, 52994.739 24/05/11,22:39:05,17,09,1, 11.9,1,1, 7.266, 10256.390, 463.118, 52996.994 24/05/11,22:39:05,18,09,1, 11.9,1,1, 7.266, 10257.496, 463.065, 52996.660 24/05/11,22:39:05,19,09,1, 11.9,1,1, 7.266, 10256.414, 463.198, 52995.433 24/05/11,22:39:06,00,09,1, 11.9,1,1, 7.269, 10256.410, 463.198, 52995.433 24/05/11,22:39:06,01,09,1, 11.9,1,1, 7.269, 10255.354, 463.717, 52996.564 24/05/11,22:39:06,02,09,1, 11.9,1,1, 7.269, 10256.976, 463.788, 52997.522 24/05/11,22:39:06,03,09,1, 11.9,1,1, 7.269, 10255.802, 463.850, 52995.094 24/05/11,22:39:06,04,09,1, 11.9,1,1, 7.269, 10256.228, 463.830, 52998.227 24/05/11,22:39:06,05,09,1, 11.9,1,1, 7.269, 10257.178, 463.734, 52996.565 24/05/11,22:39:06,06,09,1, 11.9,1,1, 7.269, 10255.471, 463.733, 52995.578 24/05/11,22:39:06,07,09,1, 11.9,1,1, 7.269, 10256.643, 463.662, 52998.134 24/05/11,22:39:06,08,09,1, 11.9,1,1, 7.269, 10256.262, 463.695, 52995.056 24/05/11,22:39:06,09,09,1, 11.9,1,1, 7.269, 10255.217, 463.778, 52996.662 24/05/11,22:39:06,10,09,1, 11.9,1,1, 7.269, 10256.878, 463.864, 52997.616 24/05/11,22:39:06,11,09,1, 11.9,1,1, 7.269, 10255.725, 463.933, 52995.152 24/05/11,22:39:06,12,09,1, 11.9,1,1, 7.269, 10256.122, 463.890, 52998.289 24/05/11,22:39:06,13,09,1, 11.9,1,1, 7.269, 10257.061, 463.842, 52996.612 24/05/11,22:39:06,14,09,1, 11.9,1,1, 7.269, 10255.462, 463.770, 52995.666 24/05/11,22:39:06,15,09,1, 11.9,1,1, 7.269, 10256.600, 463.755, 52998.164 24/05/11,22:39:06,16,09,1, 11.9,1,1, 7.269, 10256.114, 463.754, 52994.971 24/05/11,22:39:06,17,09,1, 11.9,1,1, 7.269, 10255.110, 463.899, 52996.619 24/05/11,22:39:06,18,09,1, 11.9,1,1, 7.269, 10256.815, 463.939, 52997.670 24/05/11,22:39:06,19,09,1, 11.9,1,1, 7.269, 10255.611, 464.032, 52995.155 24/05/11,22:39:07,00,09,1, 11.9,1,1, 7.269, 10255.609, 464.032, 52995.155 24/05/11,22:39:07,01,09,1, 11.9,1,1, 7.269, 10254.401, 464.603, 52996.677 24/05/11,22:39:07,02,09,1, 11.9,1,1, 7.269, 10255.953, 464.639, 52997.935 24/05/11,22:39:07,03,09,1, 11.9,1,1, 7.269, 10254.867, 464.714, 52995.176 24/05/11,22:39:07,04,09,1, 11.9,1,1, 7.269, 10255.059, 464.791, 52998.249 24/05/11,22:39:07,05,09,1, 11.9,1,1, 7.269, 10256.327, 464.655, 52997.090 24/05/11,22:39:07,06,09,1, 11.9,1,1, 7.269, 10254.671, 464.629, 52995.812 24/05/11,22:39:07,07,09,1, 11.9,1,1, 7.269, 10255.687, 464.588, 52998.603 24/05/11,22:39:07,08,09,1, 11.9,1,1, 7.269, 10255.480, 464.584, 52995.571 24/05/11,22:39:07,09,09,1, 11.9,1,1, 7.269, 10254.257, 464.672, 52996.677 24/05/11,22:39:07,10,09,1, 11.9,1,1, 7.269, 10255.837, 464.765, 52998.037 24/05/11,22:39:07,11,09,1, 11.9,1,1, 7.269, 10254.779, 464.804, 52995.189 24/05/11,22:39:07,12,09,1, 11.9,1,1, 7.269, 10255.018, 464.835, 52998.305 24/05/11,22:39:07,13,09,1, 11.9,1,1, 7.269, 10256.217, 464.802, 52997.255 24/05/11,22:39:07,14,09,1, 11.9,1,1, 7.269, 10254.564, 464.750, 52995.874 24/05/11,22:39:07,15,09,1, 11.9,1,1, 7.269, 10255.640, 464.712, 52998.689 24/05/11,22:39:07,16,09,1, 11.9,1,1, 7.269, 10255.353, 464.650, 52995.553 24/05/11,22:39:07,17,09,1, 11.9,1,1, 7.269, 10254.162, 464.771, 52996.536 24/05/11,22:39:07,18,09,1, 11.9,1,1, 7.269, 10255.766, 464.869, 52997.971 24/05/11,22:39:07,19,09,1, 11.9,1,1, 7.269, 10254.721, 464.919, 52995.271 24/05/11,22:39:08,00,09,1, 11.9,1,1, 7.266, 10254.716, 464.919, 52995.271 24/05/11,22:39:08,01,09,1, 11.9,1,1, 7.266, 10253.319, 465.513, 52996.750 24/05/11,22:39:08,02,09,1, 11.9,1,1, 7.266, 10254.840, 465.553, 52998.454 24/05/11,22:39:08,03,09,1, 11.9,1,1, 7.266, 10253.884, 465.656, 52995.578 24/05/11,22:39:08,04,09,1, 11.9,1,1, 7.266, 10253.858, 465.722, 52998.363 24/05/11,22:39:08,05,09,1, 11.9,1,1, 7.266, 10255.228, 465.700, 52997.743 24/05/11,22:39:08,06,09,1, 11.9,1,1, 7.266, 10253.653, 465.651, 52996.020 24/05/11,22:39:08,07,09,1, 11.9,1,1, 7.266, 10254.630, 465.580, 52998.950 24/05/11,22:39:08,08,09,1, 11.9,1,1, 7.266, 10254.635, 465.538, 52996.277 24/05/11,22:39:08,09,09,1, 11.9,1,1, 7.266, 10253.158, 465.552, 52996.870 24/05/11,22:39:08,10,09,1, 11.9,1,1, 7.266, 10254.714, 465.617, 52998.400 24/05/11,22:39:08,11,09,1, 11.9,1,1, 7.266, 10253.778, 465.725, 52995.617 24/05/11,22:39:08,12,09,1, 11.9,1,1, 7.266, 10253.733, 465.865, 52998.417 24/05/11,22:39:08,13,09,1, 11.9,1,1, 7.266, 10255.109, 465.830, 52997.811 24/05/11,22:39:08,14,09,1, 11.9,1,1, 7.266, 10253.571, 465.751, 52996.168 24/05/11,22:39:08,15,09,1, 11.9,1,1, 7.266, 10254.501, 465.720, 52999.080 24/05/11,22:39:08,16,09,1, 11.9,1,1, 7.266, 10254.488, 465.634, 52996.287 24/05/11,22:39:08,17,09,1, 11.9,1,1, 7.266, 10253.055, 465.670, 52996.737 24/05/11,22:39:08,18,09,1, 11.9,1,1, 7.266, 10254.633, 465.753, 52998.325 24/05/11,22:39:08,19,09,1, 11.9,1,1, 7.266, 10253.625, 465.855, 52995.574 24/05/11,22:39:09,00,09,1, 11.9,1,1, 7.268, 10253.623, 465.855, 52995.574 24/05/11,22:39:09,01,09,1, 11.9,1,1, 7.268, 10252.221, 466.466, 52997.044 24/05/11,22:39:09,02,09,1, 11.9,1,1, 7.268, 10253.712, 466.485, 52998.775 24/05/11,22:39:09,03,09,1, 11.9,1,1, 7.268, 10252.813, 466.563, 52995.691 24/05/11,22:39:09,04,09,1, 11.9,1,1, 7.268, 10252.599, 466.725, 52998.430 24/05/11,22:39:09,05,09,1, 11.9,1,1, 7.268, 10254.091, 466.652, 52998.143 24/05/11,22:39:09,06,09,1, 11.9,1,1, 7.268, 10252.626, 466.621, 52996.342 24/05/11,22:39:09,07,09,1, 11.9,1,1, 7.268, 10253.465, 466.555, 52999.339 24/05/11,22:39:09,08,09,1, 11.9,1,1, 7.268, 10253.596, 466.510, 52996.675 24/05/11,22:39:09,09,09,1, 11.9,1,1, 7.268, 10252.103, 466.553, 52997.006 24/05/11,22:39:09,10,09,1, 11.9,1,1, 7.268, 10253.581, 466.594, 52998.758 24/05/11,22:39:09,11,09,1, 11.9,1,1, 7.268, 10252.692, 466.674, 52995.792 24/05/11,22:39:09,12,09,1, 11.9,1,1, 7.268, 10252.436, 466.754, 52998.439 24/05/11,22:39:09,13,09,1, 11.9,1,1, 7.268, 10253.950, 466.727, 52998.168 24/05/11,22:39:09,14,09,1, 11.9,1,1, 7.268, 10252.510, 466.749, 52996.413 24/05/11,22:39:09,15,09,1, 11.9,1,1, 7.268, 10253.344, 466.694, 52999.488 24/05/11,22:39:09,16,09,1, 11.9,1,1, 7.268, 10253.535, 466.612, 52996.736 24/05/11,22:39:09,17,09,1, 11.9,1,1, 7.268, 10252.006, 466.658, 52997.021 24/05/11,22:39:09,18,09,1, 11.9,1,1, 7.268, 10253.459, 466.677, 52998.856 24/05/11,22:39:09,19,09,1, 11.9,1,1, 7.268, 10252.594, 466.775, 52995.909 24/05/11,22:39:10,00,08,1, 11.9,1,1, 7.270, 10252.588, 466.775, 52995.909 24/05/11,22:39:10,01,08,1, 11.9,1,1, 7.270, 10250.649, 467.414, 52997.097 24/05/11,22:39:10,02,08,1, 11.9,1,1, 7.270, 10253.015, 467.567, 52999.995 24/05/11,22:39:10,03,08,1, 11.9,1,1, 7.270, 10251.436, 467.365, 52995.203 24/05/11,22:39:10,04,08,1, 11.9,1,1, 7.270, 10251.153, 467.737, 52999.331 24/05/11,22:39:10,05,08,1, 11.9,1,1, 7.270, 10253.392, 467.610, 52998.717 24/05/11,22:39:10,06,08,1, 11.9,1,1, 7.270, 10250.983, 467.517, 52995.906 24/05/11,22:39:10,07,08,1, 11.9,1,1, 7.270, 10252.462, 467.721, 53000.755 24/05/11,22:39:10,08,08,1, 11.9,1,1, 7.270, 10252.747, 467.359, 52996.606 24/05/11,22:39:10,09,08,1, 11.9,1,1, 7.270, 10250.569, 467.510, 52997.112 24/05/11,22:39:10,10,08,1, 11.9,1,1, 7.270, 10252.903, 467.636, 53000.061 24/05/11,22:39:10,11,08,1, 11.9,1,1, 7.270, 10251.337, 467.453, 52995.198 24/05/11,22:39:10,12,08,1, 11.9,1,1, 7.270, 10251.073, 467.841, 52999.337 24/05/11,22:39:10,13,08,1, 11.9,1,1, 7.270, 10253.289, 467.739, 52998.836 24/05/11,22:39:10,14,08,1, 11.9,1,1, 7.270, 10250.809, 467.563, 52996.016 24/05/11,22:39:10,15,08,1, 11.9,1,1, 7.270, 10252.315, 467.843, 53000.901 24/05/11,22:39:10,16,08,1, 11.9,1,1, 7.270, 10252.678, 467.481, 52996.766 24/05/11,22:39:10,17,08,1, 11.9,1,1, 7.270, 10250.404, 467.582, 52997.220 24/05/11,22:39:10,18,08,1, 11.9,1,1, 7.270, 10252.754, 467.698, 53000.123 24/05/11,22:39:10,19,08,1, 11.9,1,1, 7.270, 10251.218, 467.549, 52995.265 24/05/11,22:39:11,00,08,1, 11.9,1,1, 7.268, 10251.211, 467.549, 52995.265 24/05/11,22:39:11,01,08,1, 11.9,1,1, 7.268, 10249.406, 468.368, 52997.344 24/05/11,22:39:11,02,08,1, 11.9,1,1, 7.268, 10251.792, 468.538, 53000.542 24/05/11,22:39:11,03,08,1, 11.9,1,1, 7.268, 10250.349, 468.318, 52995.585 24/05/11,22:39:11,04,08,1, 11.9,1,1, 7.268, 10249.832, 468.677, 52999.446 24/05/11,22:39:11,05,08,1, 11.9,1,1, 7.268, 10252.148, 468.592, 52999.299 24/05/11,22:39:11,06,08,1, 11.9,1,1, 7.268, 10249.759, 468.515, 52996.203 24/05/11,22:39:11,07,08,1, 11.9,1,1, 7.268, 10251.186, 468.698, 53001.113 24/05/11,22:39:11,08,08,1, 11.9,1,1, 7.268, 10251.675, 468.304, 52997.239 24/05/11,22:39:11,09,08,1, 11.9,1,1, 7.268, 10249.292, 468.475, 52997.345 24/05/11,22:39:11,10,08,1, 11.9,1,1, 7.268, 10251.672, 468.605, 53000.538 24/05/11,22:39:11,11,08,1, 11.9,1,1, 7.268, 10250.215, 468.389, 52995.577 24/05/11,22:39:11,12,08,1, 11.9,1,1, 7.268, 10249.709, 468.784, 52999.527 24/05/11,22:39:11,13,08,1, 11.9,1,1, 7.268, 10251.998, 468.707, 52999.361 24/05/11,22:39:11,14,08,1, 11.9,1,1, 7.268, 10249.688, 468.567, 52996.227 24/05/11,22:39:11,15,08,1, 11.9,1,1, 7.268, 10251.080, 468.789, 53001.086 24/05/11,22:39:11,16,08,1, 11.9,1,1, 7.268, 10251.559, 468.438, 52997.208 24/05/11,22:39:11,17,08,1, 11.9,1,1, 7.268, 10249.237, 468.550, 52997.403 24/05/11,22:39:11,18,08,1, 11.9,1,1, 7.268, 10251.559, 468.676, 53000.584 24/05/11,22:39:11,19,08,1, 11.9,1,1, 7.268, 10250.106, 468.501, 52995.736 24/05/11,22:39:12,00,09,1, 12.0,1,1, 7.267, 10250.101, 468.501, 52995.736 24/05/11,22:39:12,01,09,1, 12.0,1,1, 7.267, 10248.431, 469.247, 52997.152 24/05/11,22:39:12,02,09,1, 12.0,1,1, 7.267, 10250.273, 469.505, 53000.877 24/05/11,22:39:12,03,09,1, 12.0,1,1, 7.267, 10249.681, 469.340, 52996.446 24/05/11,22:39:12,04,09,1, 12.0,1,1, 7.267, 10248.477, 469.518, 52998.982 24/05/11,22:39:12,05,09,1, 12.0,1,1, 7.267, 10250.891, 469.659, 53000.295 24/05/11,22:39:12,06,09,1, 12.0,1,1, 7.267, 10249.014, 469.461, 52996.545 24/05/11,22:39:12,07,09,1, 12.0,1,1, 7.267, 10249.601, 469.675, 53001.014 24/05/11,22:39:12,08,09,1, 12.0,1,1, 7.267, 10250.792, 469.470, 52998.490 24/05/11,22:39:12,09,09,1, 12.0,1,1, 7.267, 10248.292, 469.347, 52997.162 24/05/11,22:39:12,10,09,1, 12.0,1,1, 7.267, 10250.186, 469.607, 53000.931 24/05/11,22:39:12,11,09,1, 12.0,1,1, 7.267, 10249.603, 469.395, 52996.535 24/05/11,22:39:12,12,09,1, 12.0,1,1, 7.267, 10248.371, 469.609, 52999.024 24/05/11,22:39:12,13,09,1, 12.0,1,1, 7.267, 10250.794, 469.795, 53000.361 24/05/11,22:39:12,14,09,1, 12.0,1,1, 7.267, 10248.882, 469.522, 52996.489 24/05/11,22:39:12,15,09,1, 12.0,1,1, 7.267, 10249.515, 469.714, 53000.892 24/05/11,22:39:12,16,09,1, 12.0,1,1, 7.267, 10250.695, 469.583, 52998.563 24/05/11,22:39:12,17,09,1, 12.0,1,1, 7.267, 10248.207, 469.479, 52997.228 24/05/11,22:39:12,18,09,1, 12.0,1,1, 7.267, 10250.138, 469.672, 53001.041 24/05/11,22:39:12,19,09,1, 12.0,1,1, 7.267, 10249.442, 469.552, 52996.692 24/05/11,22:39:13,00,09,1, 11.9,1,1, 7.271, 10249.442, 469.552, 52996.692 24/05/11,22:39:13,01,09,1, 11.9,1,1, 7.271, 10247.365, 470.195, 52997.416 24/05/11,22:39:13,02,09,1, 11.9,1,1, 7.271, 10249.190, 470.399, 53001.258 24/05/11,22:39:13,03,09,1, 11.9,1,1, 7.271, 10248.648, 470.289, 52996.878 24/05/11,22:39:13,04,09,1, 11.9,1,1, 7.271, 10247.367, 470.499, 52999.228 24/05/11,22:39:13,05,09,1, 11.9,1,1, 7.271, 10249.846, 470.644, 53000.578 24/05/11,22:39:13,06,09,1, 11.9,1,1, 7.271, 10247.993, 470.385, 52996.776 24/05/11,22:39:13,07,09,1, 11.9,1,1, 7.271, 10248.529, 470.583, 53001.191 24/05/11,22:39:13,08,09,1, 11.9,1,1, 7.271, 10249.775, 470.398, 52998.848 24/05/11,22:39:13,09,09,1, 11.9,1,1, 7.271, 10247.315, 470.305, 52997.507 24/05/11,22:39:13,10,09,1, 11.9,1,1, 7.271, 10249.111, 470.553, 53001.328 24/05/11,22:39:13,11,09,1, 11.9,1,1, 7.271, 10248.502, 470.353, 52996.911 24/05/11,22:39:13,12,09,1, 11.9,1,1, 7.271, 10247.260, 470.547, 52999.203 24/05/11,22:39:13,13,09,1, 11.9,1,1, 7.271, 10249.734, 470.750, 53000.626 24/05/11,22:39:13,14,09,1, 11.9,1,1, 7.271, 10247.813, 470.464, 52996.811 24/05/11,22:39:13,15,09,1, 11.9,1,1, 7.271, 10248.414, 470.677, 53001.252 24/05/11,22:39:13,16,09,1, 11.9,1,1, 7.271, 10249.648, 470.533, 52998.872 24/05/11,22:39:13,17,09,1, 11.9,1,1, 7.271, 10247.165, 470.403, 52997.447 24/05/11,22:39:13,18,09,1, 11.9,1,1, 7.271, 10249.032, 470.691, 53001.403 24/05/11,22:39:13,19,09,1, 11.9,1,1, 7.271, 10248.439, 470.435, 52997.000 24/05/11,22:39:14,00,09,1, 11.9,1,1, 7.268, 10248.432, 470.435, 52997.000 24/05/11,22:39:14,01,09,1, 11.9,1,1, 7.268, 10246.386, 471.055, 52997.786 24/05/11,22:39:14,02,09,1, 11.9,1,1, 7.268, 10248.214, 471.314, 53001.714 24/05/11,22:39:14,03,09,1, 11.9,1,1, 7.268, 10247.647, 471.180, 52997.325 24/05/11,22:39:14,04,09,1, 11.9,1,1, 7.268, 10246.283, 471.364, 52999.514 24/05/11,22:39:14,05,09,1, 11.9,1,1, 7.268, 10248.869, 471.520, 53001.031 24/05/11,22:39:14,06,09,1, 11.9,1,1, 7.268, 10246.974, 471.301, 52997.217 24/05/11,22:39:14,07,09,1, 11.9,1,1, 7.268, 10247.446, 471.487, 53001.643 24/05/11,22:39:14,08,09,1, 11.9,1,1, 7.268, 10248.769, 471.298, 52999.318 24/05/11,22:39:14,09,09,1, 11.9,1,1, 7.268, 10246.284, 471.155, 52997.781 24/05/11,22:39:14,10,09,1, 11.9,1,1, 7.268, 10248.069, 471.399, 53001.707 24/05/11,22:39:14,11,09,1, 11.9,1,1, 7.268, 10247.545, 471.269, 52997.368 24/05/11,22:39:14,12,09,1, 11.9,1,1, 7.268, 10246.252, 471.406, 52999.564 24/05/11,22:39:14,13,09,1, 11.9,1,1, 7.268, 10248.682, 471.542, 53001.097 24/05/11,22:39:14,14,09,1, 11.9,1,1, 7.268, 10246.810, 471.334, 52997.178 24/05/11,22:39:14,15,09,1, 11.9,1,1, 7.268, 10247.423, 471.566, 53001.561 24/05/11,22:39:14,16,09,1, 11.9,1,1, 7.268, 10248.684, 471.389, 52999.287 24/05/11,22:39:14,17,09,1, 11.9,1,1, 7.268, 10246.173, 471.273, 52997.765 24/05/11,22:39:14,18,09,1, 11.9,1,1, 7.268, 10248.000, 471.477, 53001.640 24/05/11,22:39:14,19,09,1, 11.9,1,1, 7.268, 10247.418, 471.327, 52997.313 24/05/11,22:39:15,00,09,1, 11.9,1,1, 7.269, 10247.414, 471.327, 52997.313 24/05/11,22:39:15,01,09,1, 11.9,1,1, 7.269, 10245.425, 471.963, 52998.138 24/05/11,22:39:15,02,09,1, 11.9,1,1, 7.269, 10247.232, 472.126, 53001.998 24/05/11,22:39:15,03,09,1, 11.9,1,1, 7.269, 10246.692, 471.993, 52997.619 24/05/11,22:39:15,04,09,1, 11.9,1,1, 7.269, 10245.400, 472.160, 52999.903 24/05/11,22:39:15,05,09,1, 11.9,1,1, 7.269, 10247.849, 472.342, 53001.386 24/05/11,22:39:15,06,09,1, 11.9,1,1, 7.269, 10245.979, 472.075, 52997.534 24/05/11,22:39:15,07,09,1, 11.9,1,1, 7.269, 10246.529, 472.330, 53001.836 24/05/11,22:39:15,08,09,1, 11.9,1,1, 7.269, 10247.812, 472.086, 52999.543 24/05/11,22:39:15,09,09,1, 11.9,1,1, 7.269, 10245.297, 471.923, 52998.015 24/05/11,22:39:15,10,09,1, 11.9,1,1, 7.269, 10247.159, 472.277, 53001.937 24/05/11,22:39:15,11,09,1, 11.9,1,1, 7.269, 10246.579, 472.088, 52997.631 24/05/11,22:39:15,12,09,1, 11.9,1,1, 7.269, 10245.308, 472.258, 52999.943 24/05/11,22:39:15,13,09,1, 11.9,1,1, 7.269, 10247.766, 472.402, 53001.322 24/05/11,22:39:15,14,09,1, 11.9,1,1, 7.269, 10245.861, 472.193, 52997.536 24/05/11,22:39:15,15,09,1, 11.9,1,1, 7.269, 10246.428, 472.396, 53001.955 24/05/11,22:39:15,16,09,1, 11.9,1,1, 7.269, 10247.711, 472.216, 52999.610 24/05/11,22:39:15,17,09,1, 11.9,1,1, 7.269, 10245.224, 472.054, 52998.174 24/05/11,22:39:15,18,09,1, 11.9,1,1, 7.269, 10247.015, 472.320, 53002.016 24/05/11,22:39:15,19,09,1, 11.9,1,1, 7.269, 10246.466, 472.159, 52997.694 24/05/11,22:39:16,00,08,1, 11.8,1,1, 7.268, 10246.463, 472.159, 52997.694 24/05/11,22:39:16,01,08,1, 11.8,1,1, 7.268, 10244.959, 472.802, 52998.726 24/05/11,22:39:16,02,08,1, 11.8,1,1, 7.268, 10245.811, 472.959, 53001.407 24/05/11,22:39:16,03,08,1, 11.8,1,1, 7.268, 10245.880, 473.044, 52998.827 24/05/11,22:39:16,04,08,1, 11.8,1,1, 7.268, 10244.642, 472.972, 52999.742 24/05/11,22:39:16,05,08,1, 11.8,1,1, 7.268, 10246.407, 473.213, 53001.348 24/05/11,22:39:16,06,08,1, 11.8,1,1, 7.268, 10245.474, 473.086, 52998.612 24/05/11,22:39:16,07,08,1, 11.8,1,1, 7.268, 10245.420, 473.043, 53001.333 24/05/11,22:39:16,08,08,1, 11.8,1,1, 7.268, 10246.650, 473.108, 53000.412 24/05/11,22:39:16,09,08,1, 11.8,1,1, 7.268, 10244.805, 472.933, 52998.839 24/05/11,22:39:16,10,08,1, 11.8,1,1, 7.268, 10245.712, 473.067, 53001.438 24/05/11,22:39:16,11,08,1, 11.8,1,1, 7.268, 10245.767, 473.169, 52998.797 24/05/11,22:39:16,12,08,1, 11.8,1,1, 7.268, 10244.582, 473.119, 52999.829 24/05/11,22:39:16,13,08,1, 11.8,1,1, 7.268, 10246.315, 473.328, 53001.439 24/05/11,22:39:16,14,08,1, 11.8,1,1, 7.268, 10245.397, 473.176, 52998.713 24/05/11,22:39:16,15,08,1, 11.8,1,1, 7.268, 10245.415, 473.138, 53001.312 24/05/11,22:39:16,16,08,1, 11.8,1,1, 7.268, 10246.534, 473.205, 53000.450 24/05/11,22:39:16,17,08,1, 11.8,1,1, 7.268, 10244.742, 473.018, 52998.893 24/05/11,22:39:16,18,08,1, 11.8,1,1, 7.268, 10245.659, 473.131, 53001.443 24/05/11,22:39:16,19,08,1, 11.8,1,1, 7.268, 10245.700, 473.199, 52998.842 24/05/11,22:39:17,00,09,1, 11.9,1,1, 7.269, 10245.695, 473.199, 52998.842 24/05/11,22:39:17,01,09,1, 11.9,1,1, 7.269, 10243.918, 473.768, 52999.168 24/05/11,22:39:17,02,09,1, 11.9,1,1, 7.269, 10244.898, 473.906, 53001.806 24/05/11,22:39:17,03,09,1, 11.9,1,1, 7.269, 10244.817, 474.043, 52999.128 24/05/11,22:39:17,04,09,1, 11.9,1,1, 7.269, 10243.804, 473.940, 53000.231 24/05/11,22:39:17,05,09,1, 11.9,1,1, 7.269, 10245.600, 474.187, 53001.711 24/05/11,22:39:17,06,09,1, 11.9,1,1, 7.269, 10244.563, 474.039, 52999.125 24/05/11,22:39:17,07,09,1, 11.9,1,1, 7.269, 10244.574, 473.988, 53001.715 24/05/11,22:39:17,08,09,1, 11.9,1,1, 7.269, 10245.624, 474.084, 53000.644 24/05/11,22:39:17,09,09,1, 11.9,1,1, 7.269, 10243.779, 473.912, 52999.188 24/05/11,22:39:17,10,09,1, 11.9,1,1, 7.269, 10244.762, 474.017, 53001.779 24/05/11,22:39:17,11,09,1, 11.9,1,1, 7.269, 10244.763, 474.120, 52999.256 24/05/11,22:39:17,12,09,1, 11.9,1,1, 7.269, 10243.708, 474.059, 53000.536 24/05/11,22:39:17,13,09,1, 11.9,1,1, 7.269, 10245.449, 474.256, 53001.681 24/05/11,22:39:17,14,09,1, 11.9,1,1, 7.269, 10244.412, 474.130, 52999.135 24/05/11,22:39:17,15,09,1, 11.9,1,1, 7.269, 10244.442, 474.102, 53001.816 24/05/11,22:39:17,16,09,1, 11.9,1,1, 7.269, 10245.521, 474.174, 53000.599 24/05/11,22:39:17,17,09,1, 11.9,1,1, 7.269, 10243.723, 473.967, 52999.258 24/05/11,22:39:17,18,09,1, 11.9,1,1, 7.269, 10244.659, 474.134, 53001.817 24/05/11,22:39:17,19,09,1, 11.9,1,1, 7.269, 10244.692, 474.226, 52999.261 24/05/11,22:39:18,00,09,1, 11.9,1,1, 7.266, 10244.685, 474.226, 52999.261 24/05/11,22:39:18,01,09,1, 11.9,1,1, 7.266, 10242.892, 474.620, 52998.649 24/05/11,22:39:18,02,09,1, 11.9,1,1, 7.266, 10243.617, 475.027, 53002.153 24/05/11,22:39:18,03,09,1, 11.9,1,1, 7.266, 10244.393, 475.154, 53000.118 24/05/11,22:39:18,04,09,1, 11.9,1,1, 7.266, 10242.557, 474.842, 53000.011 24/05/11,22:39:18,05,09,1, 11.9,1,1, 7.266, 10244.640, 475.289, 53002.804 24/05/11,22:39:18,06,09,1, 11.9,1,1, 7.266, 10243.910, 474.998, 52999.311 24/05/11,22:39:18,07,09,1, 11.9,1,1, 7.266, 10243.186, 474.911, 53001.563 24/05/11,22:39:18,08,09,1, 11.9,1,1, 7.266, 10244.926, 475.168, 53001.671 24/05/11,22:39:18,09,09,1, 11.9,1,1, 7.266, 10242.785, 474.737, 52998.814 24/05/11,22:39:18,10,09,1, 11.9,1,1, 7.266, 10243.520, 475.106, 53002.282 24/05/11,22:39:18,11,09,1, 11.9,1,1, 7.266, 10244.228, 475.180, 52999.944 24/05/11,22:39:18,12,09,1, 11.9,1,1, 7.266, 10242.490, 474.975, 52999.927 24/05/11,22:39:18,13,09,1, 11.9,1,1, 7.266, 10244.570, 475.460, 53002.838 24/05/11,22:39:18,14,09,1, 11.9,1,1, 7.266, 10243.771, 475.075, 52999.347 24/05/11,22:39:18,15,09,1, 11.9,1,1, 7.266, 10243.050, 474.983, 53001.515 24/05/11,22:39:18,16,09,1, 11.9,1,1, 7.266, 10244.809, 475.305, 53001.639 24/05/11,22:39:18,17,09,1, 11.9,1,1, 7.266, 10242.714, 474.839, 52998.719 24/05/11,22:39:18,18,09,1, 11.9,1,1, 7.266, 10243.408, 475.239, 53002.200 24/05/11,22:39:18,19,09,1, 11.9,1,1, 7.266, 10244.164, 475.332, 53000.124 24/05/11,22:39:19,00,09,1, 11.9,1,1, 7.270, 10244.160, 475.332, 53000.124 24/05/11,22:39:19,01,09,1, 11.9,1,1, 7.270, 10241.782, 475.631, 52999.114 24/05/11,22:39:19,02,09,1, 11.9,1,1, 7.270, 10242.767, 476.077, 53002.706 24/05/11,22:39:19,03,09,1, 11.9,1,1, 7.270, 10243.308, 476.116, 53000.203 24/05/11,22:39:19,04,09,1, 11.9,1,1, 7.270, 10241.713, 475.900, 53000.560 24/05/11,22:39:19,05,09,1, 11.9,1,1, 7.270, 10243.860, 476.319, 53003.018 24/05/11,22:39:19,06,09,1, 11.9,1,1, 7.270, 10242.832, 475.963, 52999.587 24/05/11,22:39:19,07,09,1, 11.9,1,1, 7.270, 10242.244, 475.939, 53001.930 24/05/11,22:39:19,08,09,1, 11.9,1,1, 7.270, 10243.876, 476.147, 53001.574 24/05/11,22:39:19,09,09,1, 11.9,1,1, 7.270, 10241.728, 475.771, 52999.096 24/05/11,22:39:19,10,09,1, 11.9,1,1, 7.270, 10242.686, 476.187, 53002.598 24/05/11,22:39:19,11,09,1, 11.9,1,1, 7.270, 10243.250, 476.210, 53000.215 24/05/11,22:39:19,12,09,1, 11.9,1,1, 7.270, 10241.594, 476.014, 53000.471 24/05/11,22:39:19,13,09,1, 11.9,1,1, 7.270, 10243.752, 476.431, 53003.042 24/05/11,22:39:19,14,09,1, 11.9,1,1, 7.270, 10242.761, 476.013, 52999.481 24/05/11,22:39:19,15,09,1, 11.9,1,1, 7.270, 10242.154, 476.062, 53002.057 24/05/11,22:39:19,16,09,1, 11.9,1,1, 7.270, 10243.779, 476.252, 53001.703 24/05/11,22:39:19,17,09,1, 11.9,1,1, 7.270, 10241.593, 475.875, 52999.132 24/05/11,22:39:19,18,09,1, 11.9,1,1, 7.270, 10242.630, 476.305, 53002.680 24/05/11,22:39:19,19,09,1, 11.9,1,1, 7.270, 10243.190, 476.330, 53000.185 24/05/11,22:39:20,00,09,1, 12.0,1,1, 7.267, 10243.183, 476.330, 53000.185 24/05/11,22:39:20,01,09,1, 12.0,1,1, 7.267, 10240.906, 476.816, 53000.277 24/05/11,22:39:20,02,09,1, 12.0,1,1, 7.267, 10242.357, 477.074, 53002.719 24/05/11,22:39:20,03,09,1, 12.0,1,1, 7.267, 10241.982, 477.141, 53000.065 24/05/11,22:39:20,04,09,1, 12.0,1,1, 7.267, 10241.372, 477.003, 53002.000 24/05/11,22:39:20,05,09,1, 12.0,1,1, 7.267, 10242.963, 477.192, 53002.414 24/05/11,22:39:20,06,09,1, 12.0,1,1, 7.267, 10241.568, 476.931, 52999.999 24/05/11,22:39:20,07,09,1, 12.0,1,1, 7.267, 10241.852, 476.914, 53002.698 24/05/11,22:39:20,08,09,1, 12.0,1,1, 7.267, 10242.485, 477.056, 53000.810 24/05/11,22:39:20,09,09,1, 12.0,1,1, 7.267, 10240.810, 476.892, 53000.372 24/05/11,22:39:20,10,09,1, 12.0,1,1, 7.267, 10242.216, 477.152, 53002.762 24/05/11,22:39:20,11,09,1, 12.0,1,1, 7.267, 10241.871, 477.163, 52999.995 24/05/11,22:39:20,12,09,1, 12.0,1,1, 7.267, 10241.231, 477.121, 53001.991 24/05/11,22:39:20,13,09,1, 12.0,1,1, 7.267, 10242.921, 477.281, 53002.425 24/05/11,22:39:20,14,09,1, 12.0,1,1, 7.267, 10241.468, 477.013, 53000.067 24/05/11,22:39:20,15,09,1, 12.0,1,1, 7.267, 10241.811, 477.041, 53002.707 24/05/11,22:39:20,16,09,1, 12.0,1,1, 7.267, 10242.412, 477.099, 53000.823 24/05/11,22:39:20,17,09,1, 12.0,1,1, 7.267, 10240.740, 476.986, 53000.438 24/05/11,22:39:20,18,09,1, 12.0,1,1, 7.267, 10242.177, 477.242, 53002.857 24/05/11,22:39:20,19,09,1, 12.0,1,1, 7.267, 10241.783, 477.277, 53000.214 24/05/11,22:39:21,00,09,1, 11.8,1,1, 7.270, 10241.781, 477.277, 53000.214 24/05/11,22:39:21,01,09,1, 11.8,1,1, 7.270, 10240.020, 477.766, 53000.847 24/05/11,22:39:21,02,09,1, 11.8,1,1, 7.270, 10241.624, 478.001, 53002.956 24/05/11,22:39:21,03,09,1, 11.8,1,1, 7.270, 10241.025, 478.020, 53000.306 24/05/11,22:39:21,04,09,1, 11.8,1,1, 7.270, 10240.639, 477.917, 53002.508 24/05/11,22:39:21,05,09,1, 11.8,1,1, 7.270, 10242.142, 478.044, 53002.502 24/05/11,22:39:21,06,09,1, 11.8,1,1, 7.270, 10240.539, 477.771, 53000.302 24/05/11,22:39:21,07,09,1, 11.8,1,1, 7.270, 10241.067, 477.814, 53002.915 24/05/11,22:39:21,08,09,1, 11.8,1,1, 7.270, 10241.462, 477.989, 53000.868 24/05/11,22:39:21,09,09,1, 11.8,1,1, 7.270, 10239.942, 477.849, 53000.895 24/05/11,22:39:21,10,09,1, 11.8,1,1, 7.270, 10241.471, 478.086, 53003.003 24/05/11,22:39:21,11,09,1, 11.8,1,1, 7.270, 10240.975, 478.062, 53000.303 24/05/11,22:39:21,12,09,1, 11.8,1,1, 7.270, 10240.606, 478.012, 53002.600 24/05/11,22:39:21,13,09,1, 11.8,1,1, 7.270, 10242.061, 478.141, 53002.579 24/05/11,22:39:21,14,09,1, 11.8,1,1, 7.270, 10240.441, 477.834, 53000.351 24/05/11,22:39:21,15,09,1, 11.8,1,1, 7.270, 10240.960, 477.941, 53002.936 24/05/11,22:39:21,16,09,1, 11.8,1,1, 7.270, 10241.330, 478.063, 53000.803 24/05/11,22:39:21,17,09,1, 11.8,1,1, 7.270, 10239.859, 477.944, 53000.822 24/05/11,22:39:21,18,09,1, 11.8,1,1, 7.270, 10241.457, 478.235, 53003.061 24/05/11,22:39:21,19,09,1, 11.8,1,1, 7.270, 10240.868, 478.162, 53000.348 24/05/11,22:39:22,00,09,1, 11.9,1,1, 7.273, 10240.864, 478.162, 53000.348 24/05/11,22:39:22,01,09,1, 11.9,1,1, 7.273, 10239.250, 478.767, 53001.435 24/05/11,22:39:22,02,09,1, 11.9,1,1, 7.273, 10240.965, 478.965, 53003.293 24/05/11,22:39:22,03,09,1, 11.9,1,1, 7.273, 10240.166, 478.889, 53000.557 24/05/11,22:39:22,04,09,1, 11.9,1,1, 7.273, 10239.918, 478.776, 53002.978 24/05/11,22:39:22,05,09,1, 11.9,1,1, 7.273, 10241.266, 478.881, 53002.337 24/05/11,22:39:22,06,09,1, 11.9,1,1, 7.273, 10239.530, 478.676, 53000.507 24/05/11,22:39:22,07,09,1, 11.9,1,1, 7.273, 10240.278, 478.795, 53003.170 24/05/11,22:39:22,08,09,1, 11.9,1,1, 7.273, 10240.464, 478.899, 53000.731 24/05/11,22:39:22,09,09,1, 11.9,1,1, 7.273, 10239.198, 478.801, 53001.496 24/05/11,22:39:22,10,09,1, 11.9,1,1, 7.273, 10240.857, 479.098, 53003.281 24/05/11,22:39:22,11,09,1, 11.9,1,1, 7.273, 10240.147, 478.994, 53000.669 24/05/11,22:39:22,12,09,1, 11.9,1,1, 7.273, 10239.901, 478.862, 53003.176 24/05/11,22:39:22,13,09,1, 11.9,1,1, 7.273, 10241.151, 478.946, 53002.428 24/05/11,22:39:22,14,09,1, 11.9,1,1, 7.273, 10239.444, 478.730, 53000.652 24/05/11,22:39:22,15,09,1, 11.9,1,1, 7.273, 10240.198, 478.873, 53003.227 24/05/11,22:39:22,16,09,1, 11.9,1,1, 7.273, 10240.393, 479.001, 53000.773 24/05/11,22:39:22,17,09,1, 11.9,1,1, 7.273, 10239.116, 478.915, 53001.604 24/05/11,22:39:22,18,09,1, 11.9,1,1, 7.273, 10240.792, 479.194, 53003.386 24/05/11,22:39:22,19,09,1, 11.9,1,1, 7.273, 10239.996, 479.043, 53000.727 24/05/11,22:39:23,00,09,1, 11.9,1,1, 7.264, 10239.987, 479.043, 53000.727 24/05/11,22:39:23,01,09,1, 11.9,1,1, 7.264, 10238.399, 479.754, 53002.349 24/05/11,22:39:23,02,09,1, 11.9,1,1, 7.264, 10240.572, 479.853, 53003.529 24/05/11,22:39:23,03,09,1, 11.9,1,1, 7.264, 10238.971, 479.736, 53000.422 24/05/11,22:39:23,04,09,1, 11.9,1,1, 7.264, 10239.441, 479.748, 53004.014 24/05/11,22:39:23,05,09,1, 11.9,1,1, 7.264, 10240.374, 479.743, 53001.936 24/05/11,22:39:23,06,09,1, 11.9,1,1, 7.264, 10238.223, 479.608, 53000.810 24/05/11,22:39:23,07,09,1, 11.9,1,1, 7.264, 10239.811, 479.829, 53003.953 24/05/11,22:39:23,08,09,1, 11.9,1,1, 7.264, 10239.335, 479.737, 53000.433 24/05/11,22:39:23,09,09,1, 11.9,1,1, 7.264, 10238.378, 479.859, 53002.545 24/05/11,22:39:23,10,09,1, 11.9,1,1, 7.264, 10240.510, 479.995, 53003.590 24/05/11,22:39:23,11,09,1, 11.9,1,1, 7.264, 10238.825, 479.772, 53000.434 24/05/11,22:39:23,12,09,1, 11.9,1,1, 7.264, 10239.328, 479.862, 53004.020 24/05/11,22:39:23,13,09,1, 11.9,1,1, 7.264, 10240.263, 479.811, 53001.829 24/05/11,22:39:23,14,09,1, 11.9,1,1, 7.264, 10238.130, 479.671, 53000.864 24/05/11,22:39:23,15,09,1, 11.9,1,1, 7.264, 10239.745, 479.899, 53004.012 24/05/11,22:39:23,16,09,1, 11.9,1,1, 7.264, 10239.289, 479.875, 53000.458 24/05/11,22:39:23,17,09,1, 11.9,1,1, 7.264, 10238.290, 479.959, 53002.634 24/05/11,22:39:23,18,09,1, 11.9,1,1, 7.264, 10240.460, 480.105, 53003.628 24/05/11,22:39:23,19,09,1, 11.9,1,1, 7.264, 10238.797, 479.878, 53000.489 24/05/11,22:39:24,00,10,1, 11.9,1,1, 7.265, 10238.794, 479.878, 53000.489 24/05/11,22:39:24,01,10,1, 11.9,1,1, 7.265, 10237.820, 480.746, 53003.248 24/05/11,22:39:24,02,10,1, 11.9,1,1, 7.265, 10239.855, 480.824, 53003.636 24/05/11,22:39:24,03,10,1, 11.9,1,1, 7.265, 10238.017, 480.603, 53000.856 24/05/11,22:39:24,04,10,1, 11.9,1,1, 7.265, 10238.709, 480.706, 53004.274 24/05/11,22:39:24,05,10,1, 11.9,1,1, 7.265, 10239.302, 480.642, 53001.699 24/05/11,22:39:24,06,10,1, 11.9,1,1, 7.265, 10237.345, 480.562, 53001.354 24/05/11,22:39:24,07,10,1, 11.9,1,1, 7.265, 10239.123, 480.803, 53004.081 24/05/11,22:39:24,08,10,1, 11.9,1,1, 7.265, 10238.394, 480.744, 53000.675 24/05/11,22:39:24,09,10,1, 11.9,1,1, 7.265, 10237.791, 480.826, 53003.352 24/05/11,22:39:24,10,10,1, 11.9,1,1, 7.265, 10239.754, 480.951, 53003.655 24/05/11,22:39:24,11,10,1, 11.9,1,1, 7.265, 10237.926, 480.673, 53000.831 24/05/11,22:39:24,12,10,1, 11.9,1,1, 7.265, 10238.653, 480.762, 53004.310 24/05/11,22:39:24,13,10,1, 11.9,1,1, 7.265, 10239.214, 480.700, 53001.666 24/05/11,22:39:24,14,10,1, 11.9,1,1, 7.265, 10237.176, 480.611, 53001.335 24/05/11,22:39:24,15,10,1, 11.9,1,1, 7.265, 10239.032, 480.929, 53004.158 24/05/11,22:39:24,16,10,1, 11.9,1,1, 7.265, 10238.243, 480.852, 53000.540 24/05/11,22:39:24,17,10,1, 11.9,1,1, 7.265, 10237.733, 480.873, 53003.380 24/05/11,22:39:24,18,10,1, 11.9,1,1, 7.265, 10239.690, 480.975, 53003.540 24/05/11,22:39:24,19,10,1, 11.9,1,1, 7.265, 10237.807, 480.772, 53000.708 24/05/11,22:39:25,00,10,1, 12.0,1,1, 7.265, 10237.801, 480.772, 53000.708 24/05/11,22:39:25,01,10,1, 12.0,1,1, 7.265, 10237.353, 481.633, 53003.966 24/05/11,22:39:25,02,10,1, 12.0,1,1, 7.265, 10239.046, 481.628, 53003.569 24/05/11,22:39:25,03,10,1, 12.0,1,1, 7.265, 10237.048, 481.388, 53001.058 24/05/11,22:39:25,04,10,1, 12.0,1,1, 7.265, 10238.009, 481.494, 53004.630 24/05/11,22:39:25,05,10,1, 12.0,1,1, 7.265, 10238.210, 481.453, 53001.480 24/05/11,22:39:25,06,10,1, 12.0,1,1, 7.265, 10236.457, 481.481, 53001.989 24/05/11,22:39:25,07,10,1, 12.0,1,1, 7.265, 10238.508, 481.742, 53004.384 24/05/11,22:39:25,08,10,1, 12.0,1,1, 7.265, 10237.544, 481.634, 53000.872 24/05/11,22:39:25,09,10,1, 12.0,1,1, 7.265, 10237.288, 481.671, 53003.955 24/05/11,22:39:25,10,10,1, 12.0,1,1, 7.265, 10238.967, 481.688, 53003.422 24/05/11,22:39:25,11,10,1, 12.0,1,1, 7.265, 10236.896, 481.432, 53001.038 24/05/11,22:39:25,12,10,1, 12.0,1,1, 7.265, 10237.959, 481.603, 53004.573 24/05/11,22:39:25,13,10,1, 12.0,1,1, 7.265, 10238.070, 481.592, 53001.502 24/05/11,22:39:25,14,10,1, 12.0,1,1, 7.265, 10236.408, 481.546, 53002.057 24/05/11,22:39:25,15,10,1, 12.0,1,1, 7.265, 10238.440, 481.787, 53004.380 24/05/11,22:39:25,16,10,1, 12.0,1,1, 7.265, 10237.366, 481.699, 53000.899 24/05/11,22:39:25,17,10,1, 12.0,1,1, 7.265, 10237.239, 481.761, 53004.103 24/05/11,22:39:25,18,10,1, 12.0,1,1, 7.265, 10238.915, 481.732, 53003.326 24/05/11,22:39:25,19,10,1, 12.0,1,1, 7.265, 10236.881, 481.520, 53001.191 24/05/11,22:39:26,00,10,1, 11.8,1,1, 7.272, 10236.875, 481.520, 53001.191 24/05/11,22:39:26,01,10,1, 11.8,1,1, 7.272, 10236.825, 482.317, 53004.527 24/05/11,22:39:26,02,10,1, 11.8,1,1, 7.272, 10238.255, 482.287, 53003.103 24/05/11,22:39:26,03,10,1, 11.8,1,1, 7.272, 10236.066, 482.115, 53001.442 24/05/11,22:39:26,04,10,1, 11.8,1,1, 7.272, 10237.411, 482.315, 53004.807 24/05/11,22:39:26,05,10,1, 11.8,1,1, 7.272, 10237.167, 482.275, 53001.422 24/05/11,22:39:26,06,10,1, 11.8,1,1, 7.272, 10235.797, 482.329, 53002.877 24/05/11,22:39:26,07,10,1, 11.8,1,1, 7.272, 10237.930, 482.537, 53004.503 24/05/11,22:39:26,08,10,1, 11.8,1,1, 7.272, 10236.620, 482.366, 53001.072 24/05/11,22:39:26,09,10,1, 11.8,1,1, 7.272, 10236.807, 482.398, 53004.654 24/05/11,22:39:26,10,10,1, 11.8,1,1, 7.272, 10238.118, 482.404, 53003.204 24/05/11,22:39:26,11,10,1, 11.8,1,1, 7.272, 10235.963, 482.245, 53001.447 24/05/11,22:39:26,12,10,1, 11.8,1,1, 7.272, 10237.333, 482.425, 53004.887 24/05/11,22:39:26,13,10,1, 11.8,1,1, 7.272, 10237.108, 482.365, 53001.324 24/05/11,22:39:26,14,10,1, 11.8,1,1, 7.272, 10235.747, 482.435, 53002.859 24/05/11,22:39:26,15,10,1, 11.8,1,1, 7.272, 10237.949, 482.653, 53004.563 24/05/11,22:39:26,16,10,1, 11.8,1,1, 7.272, 10236.563, 482.492, 53001.230 24/05/11,22:39:26,17,10,1, 11.8,1,1, 7.272, 10236.743, 482.512, 53004.710 24/05/11,22:39:26,18,10,1, 11.8,1,1, 7.272, 10238.101, 482.461, 53003.087 24/05/11,22:39:26,19,10,1, 11.8,1,1, 7.272, 10235.847, 482.269, 53001.592 24/05/11,22:39:27,00,10,1, 11.9,1,1, 7.269, 10235.840, 482.269, 53001.592 24/05/11,22:39:27,01,10,1, 11.9,1,1, 7.269, 10236.529, 482.974, 53004.819 24/05/11,22:39:27,02,10,1, 11.9,1,1, 7.269, 10236.989, 482.976, 53002.787 24/05/11,22:39:27,03,10,1, 11.9,1,1, 7.269, 10235.391, 482.959, 53002.442 24/05/11,22:39:27,04,10,1, 11.9,1,1, 7.269, 10236.691, 483.032, 53004.447 24/05/11,22:39:27,05,10,1, 11.9,1,1, 7.269, 10236.110, 483.105, 53001.559 24/05/11,22:39:27,06,10,1, 11.9,1,1, 7.269, 10235.650, 483.168, 53003.833 24/05/11,22:39:27,07,10,1, 11.9,1,1, 7.269, 10237.112, 483.227, 53004.105 24/05/11,22:39:27,08,10,1, 11.9,1,1, 7.269, 10235.917, 483.177, 53002.076 24/05/11,22:39:27,09,10,1, 11.9,1,1, 7.269, 10236.487, 483.125, 53004.939 24/05/11,22:39:27,10,10,1, 11.9,1,1, 7.269, 10236.897, 483.046, 53002.702 24/05/11,22:39:27,11,10,1, 11.9,1,1, 7.269, 10235.305, 483.027, 53002.396 24/05/11,22:39:27,12,10,1, 11.9,1,1, 7.269, 10236.603, 483.105, 53004.464 24/05/11,22:39:27,13,10,1, 11.9,1,1, 7.269, 10236.066, 483.231, 53001.698 24/05/11,22:39:27,14,10,1, 11.9,1,1, 7.269, 10235.594, 483.202, 53003.830 24/05/11,22:39:27,15,10,1, 11.9,1,1, 7.269, 10237.124, 483.293, 53004.170 24/05/11,22:39:27,16,10,1, 11.9,1,1, 7.269, 10235.797, 483.188, 53002.102 24/05/11,22:39:27,17,10,1, 11.9,1,1, 7.269, 10236.409, 483.154, 53004.923 24/05/11,22:39:27,18,10,1, 11.9,1,1, 7.269, 10236.816, 483.129, 53002.759 24/05/11,22:39:27,19,10,1, 11.9,1,1, 7.269, 10235.255, 483.092, 53002.447 24/05/11,22:39:28,00,09,1, 11.9,1,1, 7.267, 10235.248, 483.092, 53002.447 24/05/11,22:39:28,01,09,1, 11.9,1,1, 7.267, 10235.585, 483.531, 53004.082 24/05/11,22:39:28,02,09,1, 11.9,1,1, 7.267, 10236.069, 483.754, 53003.120 24/05/11,22:39:28,03,09,1, 11.9,1,1, 7.267, 10235.056, 483.612, 53002.766 24/05/11,22:39:28,04,09,1, 11.9,1,1, 7.267, 10235.534, 483.691, 53003.978 24/05/11,22:39:28,05,09,1, 11.9,1,1, 7.267, 10235.635, 483.989, 53002.883 24/05/11,22:39:28,06,09,1, 11.9,1,1, 7.267, 10235.178, 483.705, 53003.773 24/05/11,22:39:28,07,09,1, 11.9,1,1, 7.267, 10236.176, 483.890, 53004.185 24/05/11,22:39:28,08,09,1, 11.9,1,1, 7.267, 10235.646, 483.818, 53002.996 24/05/11,22:39:28,09,09,1, 11.9,1,1, 7.267, 10235.549, 483.579, 53004.205 24/05/11,22:39:28,10,09,1, 11.9,1,1, 7.267, 10235.991, 483.820, 53003.228 24/05/11,22:39:28,11,09,1, 11.9,1,1, 7.267, 10234.990, 483.659, 53002.822 24/05/11,22:39:28,12,09,1, 11.9,1,1, 7.267, 10235.487, 483.718, 53003.998 24/05/11,22:39:28,13,09,1, 11.9,1,1, 7.267, 10235.623, 484.017, 53002.814 24/05/11,22:39:28,14,09,1, 11.9,1,1, 7.267, 10235.147, 483.816, 53003.709 24/05/11,22:39:28,15,09,1, 11.9,1,1, 7.267, 10236.119, 483.928, 53004.262 24/05/11,22:39:28,16,09,1, 11.9,1,1, 7.267, 10235.530, 483.890, 53003.009 24/05/11,22:39:28,17,09,1, 11.9,1,1, 7.267, 10235.439, 483.648, 53004.070 24/05/11,22:39:28,18,09,1, 11.9,1,1, 7.267, 10235.921, 483.907, 53003.174 24/05/11,22:39:28,19,09,1, 11.9,1,1, 7.267, 10234.947, 483.756, 53002.798 24/05/11,22:39:29,00,09,1, 11.9,1,1, 7.267, 10234.939, 483.756, 53002.798 24/05/11,22:39:29,01,09,1, 11.9,1,1, 7.267, 10234.870, 484.159, 53004.189 24/05/11,22:39:29,02,09,1, 11.9,1,1, 7.267, 10235.283, 484.423, 53003.178 24/05/11,22:39:29,03,09,1, 11.9,1,1, 7.267, 10234.297, 484.270, 53003.039 24/05/11,22:39:29,04,09,1, 11.9,1,1, 7.267, 10235.030, 484.427, 53004.249 24/05/11,22:39:29,05,09,1, 11.9,1,1, 7.267, 10235.019, 484.656, 53003.120 24/05/11,22:39:29,06,09,1, 11.9,1,1, 7.267, 10234.666, 484.403, 53004.170 24/05/11,22:39:29,07,09,1, 11.9,1,1, 7.267, 10235.597, 484.518, 53004.226 24/05/11,22:39:29,08,09,1, 11.9,1,1, 7.267, 10234.869, 484.425, 53002.988 24/05/11,22:39:29,09,09,1, 11.9,1,1, 7.267, 10234.863, 484.246, 53004.214 24/05/11,22:39:29,10,09,1, 11.9,1,1, 7.267, 10235.225, 484.542, 53003.252 24/05/11,22:39:29,11,09,1, 11.9,1,1, 7.267, 10234.259, 484.352, 53002.985 24/05/11,22:39:29,12,09,1, 11.9,1,1, 7.267, 10234.989, 484.461, 53004.207 24/05/11,22:39:29,13,09,1, 11.9,1,1, 7.267, 10234.988, 484.770, 53003.149 24/05/11,22:39:29,14,09,1, 11.9,1,1, 7.267, 10234.596, 484.454, 53004.123 24/05/11,22:39:29,15,09,1, 11.9,1,1, 7.267, 10235.603, 484.622, 53004.328 24/05/11,22:39:29,16,09,1, 11.9,1,1, 7.267, 10234.835, 484.499, 53003.208 24/05/11,22:39:29,17,09,1, 11.9,1,1, 7.267, 10234.805, 484.272, 53004.284 24/05/11,22:39:29,18,09,1, 11.9,1,1, 7.267, 10235.149, 484.630, 53003.404 24/05/11,22:39:29,19,09,1, 11.9,1,1, 7.267, 10234.171, 484.441, 53003.174 24/05/11,22:39:30,00,08,1, 11.9,1,1, 7.271, 10234.171, 484.441, 53003.174 24/05/11,22:39:30,01,08,1, 11.9,1,1, 7.271, 10234.257, 484.880, 53004.342 24/05/11,22:39:30,02,08,1, 11.9,1,1, 7.271, 10234.552, 485.166, 53003.256 24/05/11,22:39:30,03,08,1, 11.9,1,1, 7.271, 10233.677, 484.977, 53003.280 24/05/11,22:39:30,04,08,1, 11.9,1,1, 7.271, 10234.519, 485.162, 53004.444 24/05/11,22:39:30,05,08,1, 11.9,1,1, 7.271, 10234.481, 485.319, 53003.420 24/05/11,22:39:30,06,08,1, 11.9,1,1, 7.271, 10234.150, 485.058, 53004.496 24/05/11,22:39:30,07,08,1, 11.9,1,1, 7.271, 10234.959, 485.248, 53004.335 24/05/11,22:39:30,08,08,1, 11.9,1,1, 7.271, 10234.107, 485.087, 53003.184 24/05/11,22:39:30,09,08,1, 11.9,1,1, 7.271, 10234.245, 484.951, 53004.333 24/05/11,22:39:30,10,08,1, 11.9,1,1, 7.271, 10234.479, 485.241, 53003.279 24/05/11,22:39:30,11,08,1, 11.9,1,1, 7.271, 10233.604, 485.065, 53003.447 24/05/11,22:39:30,12,08,1, 11.9,1,1, 7.271, 10234.473, 485.231, 53004.522 24/05/11,22:39:30,13,08,1, 11.9,1,1, 7.271, 10234.385, 485.413, 53003.396 24/05/11,22:39:30,14,08,1, 11.9,1,1, 7.271, 10234.093, 485.102, 53004.566 24/05/11,22:39:30,15,08,1, 11.9,1,1, 7.271, 10234.917, 485.299, 53004.365 24/05/11,22:39:30,16,08,1, 11.9,1,1, 7.271, 10234.071, 485.160, 53003.310 24/05/11,22:39:30,17,08,1, 11.9,1,1, 7.271, 10234.138, 484.993, 53004.373 24/05/11,22:39:30,18,08,1, 11.9,1,1, 7.271, 10234.420, 485.292, 53003.217 24/05/11,22:39:30,19,08,1, 11.9,1,1, 7.271, 10233.544, 485.147, 53003.491 24/05/11,22:39:31,00,09,1, 11.9,1,1, 7.267, 10233.537, 485.147, 53003.491 24/05/11,22:39:31,01,09,1, 11.9,1,1, 7.267, 10233.710, 485.636, 53004.497 24/05/11,22:39:31,02,09,1, 11.9,1,1, 7.267, 10233.931, 485.901, 53003.432 24/05/11,22:39:31,03,09,1, 11.9,1,1, 7.267, 10233.198, 485.727, 53003.825 24/05/11,22:39:31,04,09,1, 11.9,1,1, 7.267, 10234.156, 485.914, 53004.905 24/05/11,22:39:31,05,09,1, 11.9,1,1, 7.267, 10233.916, 485.995, 53003.621 24/05/11,22:39:31,06,09,1, 11.9,1,1, 7.267, 10233.684, 485.717, 53004.681 24/05/11,22:39:31,07,09,1, 11.9,1,1, 7.267, 10234.416, 485.891, 53004.414 24/05/11,22:39:31,08,09,1, 11.9,1,1, 7.267, 10233.525, 485.689, 53003.327 24/05/11,22:39:31,09,09,1, 11.9,1,1, 7.267, 10233.640, 485.624, 53004.536 24/05/11,22:39:31,10,09,1, 11.9,1,1, 7.267, 10233.858, 486.000, 53003.524 24/05/11,22:39:31,11,09,1, 11.9,1,1, 7.267, 10233.132, 485.785, 53003.723 24/05/11,22:39:31,12,09,1, 11.9,1,1, 7.267, 10234.053, 485.902, 53004.770 24/05/11,22:39:31,13,09,1, 11.9,1,1, 7.267, 10233.893, 486.052, 53003.626 24/05/11,22:39:31,14,09,1, 11.9,1,1, 7.267, 10233.604, 485.730, 53004.659 24/05/11,22:39:31,15,09,1, 11.9,1,1, 7.267, 10234.367, 485.996, 53004.374 24/05/11,22:39:31,16,09,1, 11.9,1,1, 7.267, 10233.452, 485.775, 53003.441 24/05/11,22:39:31,17,09,1, 11.9,1,1, 7.267, 10233.586, 485.731, 53004.561 24/05/11,22:39:31,18,09,1, 11.9,1,1, 7.267, 10233.818, 486.037, 53003.506 24/05/11,22:39:31,19,09,1, 11.9,1,1, 7.267, 10233.122, 485.806, 53003.758 24/05/11,22:39:32,00,10,1, 11.9,1,1, 7.264, 10233.120, 485.806, 53003.758 24/05/11,22:39:32,01,10,1, 11.9,1,1, 7.264, 10232.989, 486.183, 53004.231 24/05/11,22:39:32,02,10,1, 11.9,1,1, 7.264, 10233.506, 486.694, 53004.049 24/05/11,22:39:32,03,10,1, 11.9,1,1, 7.264, 10232.821, 486.322, 53003.754 24/05/11,22:39:32,04,10,1, 11.9,1,1, 7.264, 10233.447, 486.549, 53004.855 24/05/11,22:39:32,05,10,1, 11.9,1,1, 7.264, 10233.692, 486.694, 53004.153 24/05/11,22:39:32,06,10,1, 11.9,1,1, 7.264, 10233.103, 486.226, 53004.327 24/05/11,22:39:32,07,10,1, 11.9,1,1, 7.264, 10233.817, 486.552, 53004.719 24/05/11,22:39:32,08,10,1, 11.9,1,1, 7.264, 10233.234, 486.328, 53003.597 24/05/11,22:39:32,09,10,1, 11.9,1,1, 7.264, 10232.921, 486.249, 53004.220 24/05/11,22:39:32,10,10,1, 11.9,1,1, 7.264, 10233.472, 486.725, 53004.121 24/05/11,22:39:32,11,10,1, 11.9,1,1, 7.264, 10232.791, 486.394, 53003.807 24/05/11,22:39:32,12,10,1, 11.9,1,1, 7.264, 10233.418, 486.657, 53004.890 24/05/11,22:39:32,13,10,1, 11.9,1,1, 7.264, 10233.659, 486.740, 53004.151 24/05/11,22:39:32,14,10,1, 11.9,1,1, 7.264, 10233.059, 486.337, 53004.275 24/05/11,22:39:32,15,10,1, 11.9,1,1, 7.264, 10233.761, 486.657, 53004.713 24/05/11,22:39:32,16,10,1, 11.9,1,1, 7.264, 10233.129, 486.397, 53003.577 24/05/11,22:39:32,17,10,1, 11.9,1,1, 7.264, 10232.922, 486.353, 53004.251 24/05/11,22:39:32,18,10,1, 11.9,1,1, 7.264, 10233.440, 486.776, 53004.167 24/05/11,22:39:32,19,10,1, 11.9,1,1, 7.264, 10232.751, 486.420, 53003.768 24/05/11,22:39:33,00,09,1, 11.9,1,1, 7.269, 10232.744, 486.420, 53003.768 24/05/11,22:39:33,01,09,1, 11.9,1,1, 7.269, 10232.524, 486.808, 53004.339 24/05/11,22:39:33,02,09,1, 11.9,1,1, 7.269, 10233.040, 487.274, 53004.141 24/05/11,22:39:33,03,09,1, 11.9,1,1, 7.269, 10232.463, 486.931, 53003.959 24/05/11,22:39:33,04,09,1, 11.9,1,1, 7.269, 10233.106, 487.219, 53005.057 24/05/11,22:39:33,05,09,1, 11.9,1,1, 7.269, 10233.272, 487.217, 53004.242 24/05/11,22:39:33,06,09,1, 11.9,1,1, 7.269, 10232.650, 486.819, 53004.348 24/05/11,22:39:33,07,09,1, 11.9,1,1, 7.269, 10233.303, 487.160, 53004.639 24/05/11,22:39:33,08,09,1, 11.9,1,1, 7.269, 10232.658, 486.943, 53003.680 24/05/11,22:39:33,09,09,1, 11.9,1,1, 7.269, 10232.511, 486.881, 53004.502 24/05/11,22:39:33,10,09,1, 11.9,1,1, 7.269, 10233.047, 487.367, 53004.337 24/05/11,22:39:33,11,09,1, 11.9,1,1, 7.269, 10232.395, 486.979, 53003.992 24/05/11,22:39:33,12,09,1, 11.9,1,1, 7.269, 10233.038, 487.199, 53005.022 24/05/11,22:39:33,13,09,1, 11.9,1,1, 7.269, 10233.201, 487.292, 53004.262 24/05/11,22:39:33,14,09,1, 11.9,1,1, 7.269, 10232.579, 486.833, 53004.373 24/05/11,22:39:33,15,09,1, 11.9,1,1, 7.269, 10233.300, 487.209, 53004.547 24/05/11,22:39:33,16,09,1, 11.9,1,1, 7.269, 10232.620, 486.983, 53003.579 24/05/11,22:39:33,17,09,1, 11.9,1,1, 7.269, 10232.375, 486.936, 53004.348 24/05/11,22:39:33,18,09,1, 11.9,1,1, 7.269, 10232.944, 487.393, 53004.066 24/05/11,22:39:33,19,09,1, 11.9,1,1, 7.269, 10232.329, 487.018, 53003.973 24/05/11,22:39:34,00,10,1, 11.9,1,1, 7.270, 10232.327, 487.018, 53003.973 24/05/11,22:39:34,01,10,1, 11.9,1,1, 7.270, 10232.006, 487.419, 53004.436 24/05/11,22:39:34,02,10,1, 11.9,1,1, 7.270, 10232.548, 487.862, 53004.320 24/05/11,22:39:34,03,10,1, 11.9,1,1, 7.270, 10231.926, 487.426, 53004.077 24/05/11,22:39:34,04,10,1, 11.9,1,1, 7.270, 10232.598, 487.696, 53005.121 24/05/11,22:39:34,05,10,1, 11.9,1,1, 7.270, 10232.704, 487.739, 53004.303 24/05/11,22:39:34,06,10,1, 11.9,1,1, 7.270, 10232.126, 487.338, 53004.411 24/05/11,22:39:34,07,10,1, 11.9,1,1, 7.270, 10232.740, 487.672, 53004.553 24/05/11,22:39:34,08,10,1, 11.9,1,1, 7.270, 10232.037, 487.469, 53003.621 24/05/11,22:39:34,09,10,1, 11.9,1,1, 7.270, 10231.932, 487.461, 53004.394 24/05/11,22:39:34,10,10,1, 11.9,1,1, 7.270, 10232.497, 487.929, 53004.203 24/05/11,22:39:34,11,10,1, 11.9,1,1, 7.270, 10231.905, 487.519, 53004.013 24/05/11,22:39:34,12,10,1, 11.9,1,1, 7.270, 10232.548, 487.811, 53005.056 24/05/11,22:39:34,13,10,1, 11.9,1,1, 7.270, 10232.669, 487.792, 53004.365 24/05/11,22:39:34,14,10,1, 11.9,1,1, 7.270, 10232.086, 487.394, 53004.531 24/05/11,22:39:34,15,10,1, 11.9,1,1, 7.270, 10232.664, 487.762, 53004.600 24/05/11,22:39:34,16,10,1, 11.9,1,1, 7.270, 10232.053, 487.511, 53003.749 24/05/11,22:39:34,17,10,1, 11.9,1,1, 7.270, 10231.903, 487.511, 53004.601 24/05/11,22:39:34,18,10,1, 11.9,1,1, 7.270, 10232.443, 487.985, 53004.385 24/05/11,22:39:34,19,10,1, 11.9,1,1, 7.270, 10231.814, 487.573, 53004.028 24/05/11,22:39:35,00,10,1, 12.0,1,1, 7.269, 10231.810, 487.573, 53004.028 24/05/11,22:39:35,01,10,1, 12.0,1,1, 7.269, 10231.487, 487.961, 53004.568 24/05/11,22:39:35,02,10,1, 12.0,1,1, 7.269, 10232.072, 488.352, 53004.341 24/05/11,22:39:35,03,10,1, 12.0,1,1, 7.269, 10231.418, 487.959, 53004.238 24/05/11,22:39:35,04,10,1, 12.0,1,1, 7.269, 10232.125, 488.201, 53005.158 24/05/11,22:39:35,05,10,1, 12.0,1,1, 7.269, 10232.083, 488.184, 53004.308 24/05/11,22:39:35,06,10,1, 12.0,1,1, 7.269, 10231.547, 487.769, 53004.411 24/05/11,22:39:35,07,10,1, 12.0,1,1, 7.269, 10232.184, 488.192, 53004.666 24/05/11,22:39:35,08,10,1, 12.0,1,1, 7.269, 10231.437, 487.934, 53003.617 24/05/11,22:39:35,09,10,1, 12.0,1,1, 7.269, 10231.438, 487.977, 53004.512 24/05/11,22:39:35,10,10,1, 12.0,1,1, 7.269, 10231.985, 488.404, 53004.373 24/05/11,22:39:35,11,10,1, 12.0,1,1, 7.269, 10231.365, 487.978, 53004.174 24/05/11,22:39:35,12,10,1, 12.0,1,1, 7.269, 10232.073, 488.250, 53005.152 24/05/11,22:39:35,13,10,1, 12.0,1,1, 7.269, 10232.055, 488.231, 53004.376 24/05/11,22:39:35,14,10,1, 12.0,1,1, 7.269, 10231.493, 487.843, 53004.529 24/05/11,22:39:35,15,10,1, 12.0,1,1, 7.269, 10232.097, 488.239, 53004.659 24/05/11,22:39:35,16,10,1, 12.0,1,1, 7.269, 10231.318, 487.974, 53003.686 24/05/11,22:39:35,17,10,1, 12.0,1,1, 7.269, 10231.349, 488.027, 53004.553 24/05/11,22:39:35,18,10,1, 12.0,1,1, 7.269, 10231.914, 488.397, 53004.199 24/05/11,22:39:35,19,10,1, 12.0,1,1, 7.269, 10231.331, 487.983, 53004.124 24/05/11,22:39:36,00,10,1, 11.9,1,1, 7.268, 10231.326, 487.983, 53004.124 24/05/11,22:39:36,01,10,1, 11.9,1,1, 7.268, 10230.909, 488.399, 53004.611 24/05/11,22:39:36,02,10,1, 11.9,1,1, 7.268, 10231.456, 488.764, 53004.282 24/05/11,22:39:36,03,10,1, 11.9,1,1, 7.268, 10230.858, 488.326, 53004.283 24/05/11,22:39:36,04,10,1, 11.9,1,1, 7.268, 10231.581, 488.634, 53005.272 24/05/11,22:39:36,05,10,1, 11.9,1,1, 7.268, 10231.502, 488.569, 53004.317 24/05/11,22:39:36,06,10,1, 11.9,1,1, 7.268, 10230.951, 488.241, 53004.573 24/05/11,22:39:36,07,10,1, 11.9,1,1, 7.268, 10231.490, 488.656, 53004.704 24/05/11,22:39:36,08,10,1, 11.9,1,1, 7.268, 10230.773, 488.382, 53003.677 24/05/11,22:39:36,09,10,1, 11.9,1,1, 7.268, 10230.879, 488.485, 53004.690 24/05/11,22:39:36,10,10,1, 11.9,1,1, 7.268, 10231.413, 488.806, 53004.522 24/05/11,22:39:36,11,10,1, 11.9,1,1, 7.268, 10230.780, 488.452, 53004.407 24/05/11,22:39:36,12,10,1, 11.9,1,1, 7.268, 10231.457, 488.716, 53005.234 24/05/11,22:39:36,13,10,1, 11.9,1,1, 7.268, 10231.425, 488.608, 53004.224 24/05/11,22:39:36,14,10,1, 11.9,1,1, 7.268, 10230.853, 488.237, 53004.453 24/05/11,22:39:36,15,10,1, 11.9,1,1, 7.268, 10231.498, 488.672, 53004.686 24/05/11,22:39:36,16,10,1, 11.9,1,1, 7.268, 10230.733, 488.449, 53003.779 24/05/11,22:39:36,17,10,1, 11.9,1,1, 7.268, 10230.818, 488.514, 53004.731 24/05/11,22:39:36,18,10,1, 11.9,1,1, 7.268, 10231.302, 488.890, 53004.516 24/05/11,22:39:36,19,10,1, 11.9,1,1, 7.268, 10230.704, 488.482, 53004.279 24/05/11,22:39:37,00,10,1, 11.9,1,1, 7.266, 10230.700, 488.482, 53004.279 24/05/11,22:39:37,01,10,1, 11.9,1,1, 7.266, 10230.406, 488.824, 53004.900 24/05/11,22:39:37,02,10,1, 11.9,1,1, 7.266, 10230.831, 489.173, 53004.508 24/05/11,22:39:37,03,10,1, 11.9,1,1, 7.266, 10230.324, 488.781, 53004.382 24/05/11,22:39:37,04,10,1, 11.9,1,1, 7.266, 10231.067, 489.069, 53005.321 24/05/11,22:39:37,05,10,1, 11.9,1,1, 7.266, 10230.900, 488.986, 53004.397 24/05/11,22:39:37,06,10,1, 11.9,1,1, 7.266, 10230.393, 488.618, 53004.566 24/05/11,22:39:37,07,10,1, 11.9,1,1, 7.266, 10230.884, 489.024, 53004.553 24/05/11,22:39:37,08,10,1, 11.9,1,1, 7.266, 10230.171, 488.746, 53003.693 24/05/11,22:39:37,09,10,1, 11.9,1,1, 7.266, 10230.352, 488.904, 53004.709 24/05/11,22:39:37,10,10,1, 11.9,1,1, 7.266, 10230.878, 489.251, 53004.582 24/05/11,22:39:37,11,10,1, 11.9,1,1, 7.266, 10230.254, 488.837, 53004.535 24/05/11,22:39:37,12,10,1, 11.9,1,1, 7.266, 10231.008, 489.103, 53005.252 24/05/11,22:39:37,13,10,1, 11.9,1,1, 7.266, 10230.829, 488.964, 53004.396 24/05/11,22:39:37,14,10,1, 11.9,1,1, 7.266, 10230.292, 488.693, 53004.705 24/05/11,22:39:37,15,10,1, 11.9,1,1, 7.266, 10230.800, 489.031, 53004.591 24/05/11,22:39:37,16,10,1, 11.9,1,1, 7.266, 10230.088, 488.811, 53003.795 24/05/11,22:39:37,17,10,1, 11.9,1,1, 7.266, 10230.252, 488.968, 53004.788 24/05/11,22:39:37,18,10,1, 11.9,1,1, 7.266, 10230.771, 489.255, 53004.518 24/05/11,22:39:37,19,10,1, 11.9,1,1, 7.266, 10230.199, 488.876, 53004.471 24/05/11,22:39:38,00,10,1, 11.9,1,1, 7.265, 10230.199, 488.876, 53004.471 24/05/11,22:39:38,01,10,1, 11.9,1,1, 7.265, 10230.686, 489.347, 53005.619 24/05/11,22:39:38,02,10,1, 11.9,1,1, 7.265, 10229.668, 489.437, 53003.037 24/05/11,22:39:38,03,10,1, 11.9,1,1, 7.265, 10229.886, 489.408, 53006.071 24/05/11,22:39:38,04,10,1, 11.9,1,1, 7.265, 10231.006, 489.291, 53004.733 24/05/11,22:39:38,05,10,1, 11.9,1,1, 7.265, 10229.347, 489.258, 53003.568 24/05/11,22:39:38,06,10,1, 11.9,1,1, 7.265, 10230.448, 489.252, 53006.155 24/05/11,22:39:38,07,10,1, 11.9,1,1, 7.265, 10230.168, 489.203, 53003.169 24/05/11,22:39:38,08,10,1, 11.9,1,1, 7.265, 10229.030, 489.299, 53004.380 24/05/11,22:39:38,09,10,1, 11.9,1,1, 7.265, 10230.612, 489.383, 53005.563 24/05/11,22:39:38,10,10,1, 11.9,1,1, 7.265, 10229.618, 489.443, 53003.043 24/05/11,22:39:38,11,10,1, 11.9,1,1, 7.265, 10229.828, 489.420, 53005.966 24/05/11,22:39:38,12,10,1, 11.9,1,1, 7.265, 10230.930, 489.383, 53004.706 24/05/11,22:39:38,13,10,1, 11.9,1,1, 7.265, 10229.339, 489.334, 53003.616 24/05/11,22:39:38,14,10,1, 11.9,1,1, 7.265, 10230.384, 489.299, 53006.208 24/05/11,22:39:38,15,10,1, 11.9,1,1, 7.265, 10230.053, 489.315, 53003.267 24/05/11,22:39:38,16,10,1, 11.9,1,1, 7.265, 10228.971, 489.331, 53004.472 24/05/11,22:39:38,17,10,1, 11.9,1,1, 7.265, 10230.601, 489.486, 53005.758 24/05/11,22:39:38,18,10,1, 11.9,1,1, 7.265, 10229.491, 489.434, 53003.114 24/05/11,22:39:38,19,10,1, 11.9,1,1, 7.265, 10229.809, 489.519, 53005.968 24/05/11,22:39:39,00,09,1, 12.0,1,1, 7.266, 10229.807, 489.519, 53005.968 24/05/11,22:39:39,01,09,1, 12.0,1,1, 7.266, 10230.202, 489.811, 53005.664 24/05/11,22:39:39,02,09,1, 12.0,1,1, 7.266, 10229.089, 489.791, 53003.160 24/05/11,22:39:39,03,09,1, 12.0,1,1, 7.266, 10229.430, 489.801, 53006.257 24/05/11,22:39:39,04,09,1, 12.0,1,1, 7.266, 10230.410, 489.778, 53004.815 24/05/11,22:39:39,05,09,1, 12.0,1,1, 7.266, 10228.818, 489.649, 53003.733 24/05/11,22:39:39,06,09,1, 12.0,1,1, 7.266, 10229.896, 489.621, 53006.229 24/05/11,22:39:39,07,09,1, 12.0,1,1, 7.266, 10229.585, 489.693, 53003.242 24/05/11,22:39:39,08,09,1, 12.0,1,1, 7.266, 10228.569, 489.730, 53004.554 24/05/11,22:39:39,09,09,1, 12.0,1,1, 7.266, 10230.093, 489.799, 53005.685 24/05/11,22:39:39,10,09,1, 12.0,1,1, 7.266, 10229.038, 489.851, 53003.239 24/05/11,22:39:39,11,09,1, 12.0,1,1, 7.266, 10229.353, 489.824, 53006.174 24/05/11,22:39:39,12,09,1, 12.0,1,1, 7.266, 10230.411, 489.764, 53004.707 24/05/11,22:39:39,13,09,1, 12.0,1,1, 7.266, 10228.773, 489.704, 53003.783 24/05/11,22:39:39,14,09,1, 12.0,1,1, 7.266, 10229.825, 489.676, 53006.260 24/05/11,22:39:39,15,09,1, 12.0,1,1, 7.266, 10229.429, 489.700, 53003.276 24/05/11,22:39:39,16,09,1, 12.0,1,1, 7.266, 10228.516, 489.782, 53004.678 24/05/11,22:39:39,17,09,1, 12.0,1,1, 7.266, 10230.064, 489.876, 53005.688 24/05/11,22:39:39,18,09,1, 12.0,1,1, 7.266, 10229.000, 489.902, 53003.139 24/05/11,22:39:39,19,09,1, 12.0,1,1, 7.266, 10229.292, 489.879, 53006.163 24/05/11,22:39:40,00,10,1, 11.9,1,1, 7.266, 10229.290, 489.879, 53006.163 24/05/11,22:39:40,01,10,1, 11.9,1,1, 7.266, 10229.723, 490.205, 53005.831 24/05/11,22:39:40,02,10,1, 11.9,1,1, 7.266, 10228.505, 490.184, 53003.333 24/05/11,22:39:40,03,10,1, 11.9,1,1, 7.266, 10228.966, 490.153, 53006.305 24/05/11,22:39:40,04,10,1, 11.9,1,1, 7.266, 10229.872, 490.127, 53004.736 24/05/11,22:39:40,05,10,1, 11.9,1,1, 7.266, 10228.232, 490.067, 53003.889 24/05/11,22:39:40,06,10,1, 11.9,1,1, 7.266, 10229.340, 490.042, 53006.234 24/05/11,22:39:40,07,10,1, 11.9,1,1, 7.266, 10228.912, 490.025, 53003.264 24/05/11,22:39:40,08,10,1, 11.9,1,1, 7.266, 10227.992, 490.143, 53004.876 24/05/11,22:39:40,09,10,1, 11.9,1,1, 7.266, 10229.625, 490.172, 53005.768 24/05/11,22:39:40,10,10,1, 11.9,1,1, 7.266, 10228.506, 490.220, 53003.255 24/05/11,22:39:40,11,10,1, 11.9,1,1, 7.266, 10228.931, 490.181, 53006.370 24/05/11,22:39:40,12,10,1, 11.9,1,1, 7.266, 10229.832, 490.107, 53004.749 24/05/11,22:39:40,13,10,1, 11.9,1,1, 7.266, 10228.181, 490.061, 53003.854 24/05/11,22:39:40,14,10,1, 11.9,1,1, 7.266, 10229.334, 490.068, 53006.235 24/05/11,22:39:40,15,10,1, 11.9,1,1, 7.266, 10228.907, 490.074, 53003.265 24/05/11,22:39:40,16,10,1, 11.9,1,1, 7.266, 10227.911, 490.155, 53004.856 24/05/11,22:39:40,17,10,1, 11.9,1,1, 7.266, 10229.543, 490.217, 53005.757 24/05/11,22:39:40,18,10,1, 11.9,1,1, 7.266, 10228.434, 490.271, 53003.337 24/05/11,22:39:40,19,10,1, 11.9,1,1, 7.266, 10228.876, 490.254, 53006.405 24/05/11,22:39:41,00,10,1, 11.9,1,1, 7.263, 10228.872, 490.254, 53006.405 24/05/11,22:39:41,01,10,1, 11.9,1,1, 7.263, 10229.203, 490.579, 53005.876 24/05/11,22:39:41,02,10,1, 11.9,1,1, 7.263, 10228.149, 490.615, 53003.599 24/05/11,22:39:41,03,10,1, 11.9,1,1, 7.263, 10228.542, 490.570, 53006.468 24/05/11,22:39:41,04,10,1, 11.9,1,1, 7.263, 10229.316, 490.518, 53004.912 24/05/11,22:39:41,05,10,1, 11.9,1,1, 7.263, 10227.797, 490.462, 53004.108 24/05/11,22:39:41,06,10,1, 11.9,1,1, 7.263, 10228.785, 490.378, 53006.245 24/05/11,22:39:41,07,10,1, 11.9,1,1, 7.263, 10228.452, 490.511, 53003.502 24/05/11,22:39:41,08,10,1, 11.9,1,1, 7.263, 10227.612, 490.583, 53005.047 24/05/11,22:39:41,09,10,1, 11.9,1,1, 7.263, 10229.131, 490.614, 53005.859 24/05/11,22:39:41,10,10,1, 11.9,1,1, 7.263, 10228.113, 490.666, 53003.729 24/05/11,22:39:41,11,10,1, 11.9,1,1, 7.263, 10228.425, 490.595, 53006.492 24/05/11,22:39:41,12,10,1, 11.9,1,1, 7.263, 10229.268, 490.535, 53004.901 24/05/11,22:39:41,13,10,1, 11.9,1,1, 7.263, 10227.772, 490.510, 53004.047 24/05/11,22:39:41,14,10,1, 11.9,1,1, 7.263, 10228.758, 490.455, 53006.217 24/05/11,22:39:41,15,10,1, 11.9,1,1, 7.263, 10228.418, 490.543, 53003.494 24/05/11,22:39:41,16,10,1, 11.9,1,1, 7.263, 10227.561, 490.614, 53005.043 24/05/11,22:39:41,17,10,1, 11.9,1,1, 7.263, 10229.072, 490.725, 53005.854 24/05/11,22:39:41,18,10,1, 11.9,1,1, 7.263, 10228.099, 490.689, 53003.697 24/05/11,22:39:41,19,10,1, 11.9,1,1, 7.263, 10228.432, 490.672, 53006.498 24/05/11,22:39:42,00,10,1, 11.9,1,1, 7.264, 10228.430, 490.672, 53006.498 24/05/11,22:39:42,01,10,1, 11.9,1,1, 7.264, 10228.740, 491.057, 53006.013 24/05/11,22:39:42,02,10,1, 11.9,1,1, 7.264, 10227.709, 491.097, 53003.849 24/05/11,22:39:42,03,10,1, 11.9,1,1, 7.264, 10228.122, 491.065, 53006.663 24/05/11,22:39:42,04,10,1, 11.9,1,1, 7.264, 10228.876, 490.982, 53004.954 24/05/11,22:39:42,05,10,1, 11.9,1,1, 7.264, 10227.385, 490.893, 53004.239 24/05/11,22:39:42,06,10,1, 11.9,1,1, 7.264, 10228.432, 490.924, 53006.346 24/05/11,22:39:42,07,10,1, 11.9,1,1, 7.264, 10228.028, 490.945, 53003.694 24/05/11,22:39:42,08,10,1, 11.9,1,1, 7.264, 10227.187, 491.024, 53005.311 24/05/11,22:39:42,09,10,1, 11.9,1,1, 7.264, 10228.679, 491.100, 53005.936 24/05/11,22:39:42,10,10,1, 11.9,1,1, 7.264, 10227.658, 491.133, 53003.690 24/05/11,22:39:42,11,10,1, 11.9,1,1, 7.264, 10228.104, 491.062, 53006.555 24/05/11,22:39:42,12,10,1, 11.9,1,1, 7.264, 10228.860, 490.992, 53005.075 24/05/11,22:39:42,13,10,1, 11.9,1,1, 7.264, 10227.320, 490.927, 53004.140 24/05/11,22:39:42,14,10,1, 11.9,1,1, 7.264, 10228.417, 490.882, 53006.387 24/05/11,22:39:42,15,10,1, 11.9,1,1, 7.264, 10227.981, 491.025, 53003.721 24/05/11,22:39:42,16,10,1, 11.9,1,1, 7.264, 10227.107, 491.056, 53005.187 24/05/11,22:39:42,17,10,1, 11.9,1,1, 7.264, 10228.675, 491.135, 53005.956 24/05/11,22:39:42,18,10,1, 11.9,1,1, 7.264, 10227.632, 491.159, 53003.870 24/05/11,22:39:42,19,10,1, 11.9,1,1, 7.264, 10228.019, 491.091, 53006.550 24/05/11,22:39:43,00,10,1, 11.9,1,1, 7.267, 10228.013, 491.091, 53006.550 24/05/11,22:39:43,01,10,1, 11.9,1,1, 7.267, 10228.901, 491.533, 53006.536 24/05/11,22:39:43,02,10,1, 11.9,1,1, 7.267, 10226.904, 491.466, 53003.043 24/05/11,22:39:43,03,10,1, 11.9,1,1, 7.267, 10227.844, 491.665, 53007.713 24/05/11,22:39:43,04,10,1, 11.9,1,1, 7.267, 10228.788, 491.316, 53004.690 24/05/11,22:39:43,05,10,1, 11.9,1,1, 7.267, 10226.515, 491.381, 53004.035 24/05/11,22:39:43,06,10,1, 11.9,1,1, 7.267, 10228.500, 491.538, 53007.539 24/05/11,22:39:43,07,10,1, 11.9,1,1, 7.267, 10227.505, 491.283, 53002.876 24/05/11,22:39:43,08,10,1, 11.9,1,1, 7.267, 10226.535, 491.609, 53005.886 24/05/11,22:39:43,09,10,1, 11.9,1,1, 7.267, 10228.889, 491.551, 53006.496 24/05/11,22:39:43,10,10,1, 11.9,1,1, 7.267, 10226.865, 491.474, 53002.970 24/05/11,22:39:43,11,10,1, 11.9,1,1, 7.267, 10227.902, 491.693, 53007.717 24/05/11,22:39:43,12,10,1, 11.9,1,1, 7.267, 10228.769, 491.397, 53004.665 24/05/11,22:39:43,13,10,1, 11.9,1,1, 7.267, 10226.416, 491.448, 53004.013 24/05/11,22:39:43,14,10,1, 11.9,1,1, 7.267, 10228.497, 491.558, 53007.505 24/05/11,22:39:43,15,10,1, 11.9,1,1, 7.267, 10227.430, 491.318, 53002.666 24/05/11,22:39:43,16,10,1, 11.9,1,1, 7.267, 10226.495, 491.654, 53005.904 24/05/11,22:39:43,17,10,1, 11.9,1,1, 7.267, 10228.910, 491.668, 53006.554 24/05/11,22:39:43,18,10,1, 11.9,1,1, 7.267, 10226.764, 491.562, 53002.968 24/05/11,22:39:43,19,10,1, 11.9,1,1, 7.267, 10227.861, 491.782, 53007.837 24/05/11,22:39:44,00,10,1, 11.9,1,1, 7.267, 10227.854, 491.782, 53007.837 24/05/11,22:39:44,01,10,1, 11.9,1,1, 7.267, 10228.448, 492.149, 53007.275 24/05/11,22:39:44,02,10,1, 11.9,1,1, 7.267, 10226.891, 491.888, 53003.138 24/05/11,22:39:44,03,10,1, 11.9,1,1, 7.267, 10227.021, 492.142, 53007.206 24/05/11,22:39:44,04,10,1, 11.9,1,1, 7.267, 10228.652, 491.975, 53005.632 24/05/11,22:39:44,05,10,1, 11.9,1,1, 7.267, 10226.129, 491.742, 53003.534 24/05/11,22:39:44,06,10,1, 11.9,1,1, 7.267, 10227.725, 492.041, 53007.714 24/05/11,22:39:44,07,10,1, 11.9,1,1, 7.267, 10227.493, 491.879, 53003.597 24/05/11,22:39:44,08,10,1, 11.9,1,1, 7.267, 10225.881, 491.984, 53005.193 24/05/11,22:39:44,09,10,1, 11.9,1,1, 7.267, 10228.405, 492.188, 53007.380 24/05/11,22:39:44,10,10,1, 11.9,1,1, 7.267, 10226.767, 491.991, 53003.248 24/05/11,22:39:44,11,10,1, 11.9,1,1, 7.267, 10226.979, 492.138, 53007.325 24/05/11,22:39:44,12,10,1, 11.9,1,1, 7.267, 10228.603, 492.081, 53005.749 24/05/11,22:39:44,13,10,1, 11.9,1,1, 7.267, 10226.064, 491.772, 53003.595 24/05/11,22:39:44,14,10,1, 11.9,1,1, 7.267, 10227.679, 492.060, 53007.618 24/05/11,22:39:44,15,10,1, 11.9,1,1, 7.267, 10227.484, 491.914, 53003.590 24/05/11,22:39:44,16,10,1, 11.9,1,1, 7.267, 10225.882, 492.065, 53005.141 24/05/11,22:39:44,17,10,1, 11.9,1,1, 7.267, 10228.345, 492.267, 53007.331 24/05/11,22:39:44,18,10,1, 11.9,1,1, 7.267, 10226.797, 491.998, 53003.120 24/05/11,22:39:44,19,10,1, 11.9,1,1, 7.267, 10226.955, 492.122, 53007.247 24/05/11,22:39:45,00,10,1, 11.9,1,1, 7.263, 10226.953, 492.122, 53007.247 24/05/11,22:39:45,01,10,1, 11.9,1,1, 7.263, 10228.055, 492.631, 53007.388 24/05/11,22:39:45,02,10,1, 11.9,1,1, 7.263, 10226.433, 492.415, 53003.356 24/05/11,22:39:45,03,10,1, 11.9,1,1, 7.263, 10226.643, 492.559, 53007.408 24/05/11,22:39:45,04,10,1, 11.9,1,1, 7.263, 10228.242, 492.448, 53005.858 24/05/11,22:39:45,05,10,1, 11.9,1,1, 7.263, 10225.795, 492.210, 53003.741 24/05/11,22:39:45,06,10,1, 11.9,1,1, 7.263, 10227.325, 492.514, 53007.742 24/05/11,22:39:45,07,10,1, 11.9,1,1, 7.263, 10227.153, 492.363, 53003.734 24/05/11,22:39:45,08,10,1, 11.9,1,1, 7.263, 10225.499, 492.498, 53005.298 24/05/11,22:39:45,09,10,1, 11.9,1,1, 7.263, 10228.006, 492.722, 53007.414 24/05/11,22:39:45,10,10,1, 11.9,1,1, 7.263, 10226.452, 492.424, 53003.334 24/05/11,22:39:45,11,10,1, 11.9,1,1, 7.263, 10226.571, 492.578, 53007.407 24/05/11,22:39:45,12,10,1, 11.9,1,1, 7.263, 10228.220, 492.541, 53005.852 24/05/11,22:39:45,13,10,1, 11.9,1,1, 7.263, 10225.685, 492.263, 53003.601 24/05/11,22:39:45,14,10,1, 11.9,1,1, 7.263, 10227.313, 492.568, 53007.776 24/05/11,22:39:45,15,10,1, 11.9,1,1, 7.263, 10227.155, 492.381, 53003.810 24/05/11,22:39:45,16,10,1, 11.9,1,1, 7.263, 10225.439, 492.524, 53005.315 24/05/11,22:39:45,17,10,1, 11.9,1,1, 7.263, 10227.951, 492.798, 53007.467 24/05/11,22:39:45,18,10,1, 11.9,1,1, 7.263, 10226.393, 492.500, 53003.412 24/05/11,22:39:45,19,10,1, 11.9,1,1, 7.263, 10226.516, 492.702, 53007.375 24/05/11,22:39:46,00,10,1, 11.9,1,1, 7.267, 10226.511, 492.702, 53007.375 24/05/11,22:39:46,01,10,1, 11.9,1,1, 7.267, 10227.827, 492.999, 53006.971 24/05/11,22:39:46,02,10,1, 11.9,1,1, 7.267, 10225.640, 492.923, 53003.383 24/05/11,22:39:46,03,10,1, 11.9,1,1, 7.267, 10226.649, 493.158, 53008.482 24/05/11,22:39:46,04,10,1, 11.9,1,1, 7.267, 10227.650, 492.831, 53005.198 24/05/11,22:39:46,05,10,1, 11.9,1,1, 7.267, 10225.221, 492.839, 53004.408 24/05/11,22:39:46,06,10,1, 11.9,1,1, 7.267, 10227.385, 493.014, 53008.110 24/05/11,22:39:46,07,10,1, 11.9,1,1, 7.267, 10226.298, 492.779, 53003.169 24/05/11,22:39:46,08,10,1, 11.9,1,1, 7.267, 10225.303, 493.109, 53006.276 24/05/11,22:39:46,09,10,1, 11.9,1,1, 7.267, 10227.769, 493.086, 53006.963 24/05/11,22:39:46,10,10,1, 11.9,1,1, 7.267, 10225.628, 492.962, 53003.297 24/05/11,22:39:46,11,10,1, 11.9,1,1, 7.267, 10226.661, 493.184, 53008.334 24/05/11,22:39:46,12,10,1, 11.9,1,1, 7.267, 10227.654, 492.859, 53005.084 24/05/11,22:39:46,13,10,1, 11.9,1,1, 7.267, 10225.166, 492.881, 53004.405 24/05/11,22:39:46,14,10,1, 11.9,1,1, 7.267, 10227.320, 493.025, 53008.035 24/05/11,22:39:46,15,10,1, 11.9,1,1, 7.267, 10226.282, 492.818, 53003.042 24/05/11,22:39:46,16,10,1, 11.9,1,1, 7.267, 10225.283, 493.162, 53006.321 24/05/11,22:39:46,17,10,1, 11.9,1,1, 7.267, 10227.774, 493.170, 53007.177 24/05/11,22:39:46,18,10,1, 11.9,1,1, 7.267, 10225.538, 493.037, 53003.384 24/05/11,22:39:46,19,10,1, 11.9,1,1, 7.267, 10226.684, 493.248, 53008.295 24/05/11,22:39:47,00,10,1, 11.9,1,1, 7.265, 10226.678, 493.248, 53008.295 24/05/11,22:39:47,01,10,1, 11.9,1,1, 7.265, 10227.441, 493.479, 53007.233 24/05/11,22:39:47,02,10,1, 11.9,1,1, 7.265, 10225.282, 493.343, 53003.518 24/05/11,22:39:47,03,10,1, 11.9,1,1, 7.265, 10226.272, 493.609, 53008.296 24/05/11,22:39:47,04,10,1, 11.9,1,1, 7.265, 10227.377, 493.298, 53005.359 24/05/11,22:39:47,05,10,1, 11.9,1,1, 7.265, 10224.913, 493.263, 53004.418 24/05/11,22:39:47,06,10,1, 11.9,1,1, 7.265, 10226.973, 493.409, 53008.126 24/05/11,22:39:47,07,10,1, 11.9,1,1, 7.265, 10226.033, 493.203, 53003.250 24/05/11,22:39:47,08,10,1, 11.9,1,1, 7.265, 10224.915, 493.484, 53006.248 24/05/11,22:39:47,09,10,1, 11.9,1,1, 7.265, 10227.375, 493.528, 53007.190 24/05/11,22:39:47,10,10,1, 11.9,1,1, 7.265, 10225.233, 493.407, 53003.413 24/05/11,22:39:47,11,10,1, 11.9,1,1, 7.265, 10226.129, 493.607, 53008.227 24/05/11,22:39:47,12,10,1, 11.9,1,1, 7.265, 10227.308, 493.309, 53005.310 24/05/11,22:39:47,13,10,1, 11.9,1,1, 7.265, 10224.833, 493.310, 53004.358 24/05/11,22:39:47,14,10,1, 11.9,1,1, 7.265, 10226.971, 493.483, 53008.232 24/05/11,22:39:47,15,10,1, 11.9,1,1, 7.265, 10225.983, 493.217, 53003.278 24/05/11,22:39:47,16,10,1, 11.9,1,1, 7.265, 10224.840, 493.541, 53006.144 24/05/11,22:39:47,17,10,1, 11.9,1,1, 7.265, 10227.311, 493.563, 53007.156 24/05/11,22:39:47,18,10,1, 11.9,1,1, 7.265, 10225.204, 493.402, 53003.196 24/05/11,22:39:47,19,10,1, 11.9,1,1, 7.265, 10226.204, 493.643, 53008.249 24/05/11,22:39:48,00,10,1, 11.9,1,1, 7.265, 10226.202, 493.643, 53008.249 24/05/11,22:39:48,01,10,1, 11.9,1,1, 7.265, 10227.094, 493.850, 53007.306 24/05/11,22:39:48,02,10,1, 11.9,1,1, 7.265, 10225.001, 493.676, 53003.316 24/05/11,22:39:48,03,10,1, 11.9,1,1, 7.265, 10225.850, 493.918, 53008.245 24/05/11,22:39:48,04,10,1, 11.9,1,1, 7.265, 10227.060, 493.639, 53005.560 24/05/11,22:39:48,05,10,1, 11.9,1,1, 7.265, 10224.611, 493.597, 53004.393 24/05/11,22:39:48,06,10,1, 11.9,1,1, 7.265, 10226.629, 493.754, 53008.305 24/05/11,22:39:48,07,10,1, 11.9,1,1, 7.265, 10225.839, 493.482, 53003.414 24/05/11,22:39:48,08,10,1, 11.9,1,1, 7.265, 10224.523, 493.839, 53006.140 24/05/11,22:39:48,09,10,1, 11.9,1,1, 7.265, 10226.948, 493.820, 53007.235 24/05/11,22:39:48,10,10,1, 11.9,1,1, 7.265, 10224.998, 493.714, 53003.269 24/05/11,22:39:48,11,10,1, 11.9,1,1, 7.265, 10225.772, 493.981, 53008.161 24/05/11,22:39:48,12,10,1, 11.9,1,1, 7.265, 10227.118, 493.689, 53005.501 24/05/11,22:39:48,13,10,1, 11.9,1,1, 7.265, 10224.639, 493.647, 53004.339 24/05/11,22:39:48,14,10,1, 11.9,1,1, 7.265, 10226.618, 493.853, 53008.346 24/05/11,22:39:48,15,10,1, 11.9,1,1, 7.265, 10225.760, 493.612, 53003.422 24/05/11,22:39:48,16,10,1, 11.9,1,1, 7.265, 10224.488, 493.851, 53005.911 24/05/11,22:39:48,17,10,1, 11.9,1,1, 7.265, 10226.956, 493.884, 53007.296 24/05/11,22:39:48,18,10,1, 11.9,1,1, 7.265, 10224.936, 493.709, 53003.391 24/05/11,22:39:48,19,10,1, 11.9,1,1, 7.265, 10225.765, 494.012, 53008.210 24/05/11,22:39:49,00,10,1, 11.9,1,1, 7.266, 10225.760, 494.012, 53008.210 24/05/11,22:39:49,01,10,1, 11.9,1,1, 7.266, 10226.182, 494.091, 53006.855 24/05/11,22:39:49,02,10,1, 11.9,1,1, 7.266, 10225.186, 494.112, 53004.246 24/05/11,22:39:49,03,10,1, 11.9,1,1, 7.266, 10225.416, 494.095, 53007.207 24/05/11,22:39:49,04,10,1, 11.9,1,1, 7.266, 10226.541, 494.103, 53006.057 24/05/11,22:39:49,05,10,1, 11.9,1,1, 7.266, 10224.985, 493.966, 53004.813 24/05/11,22:39:49,06,10,1, 11.9,1,1, 7.266, 10225.947, 493.990, 53007.385 24/05/11,22:39:49,07,10,1, 11.9,1,1, 7.266, 10225.742, 494.002, 53004.429 24/05/11,22:39:49,08,10,1, 11.9,1,1, 7.266, 10224.593, 494.062, 53005.566 24/05/11,22:39:49,09,10,1, 11.9,1,1, 7.266, 10226.180, 494.172, 53006.855 24/05/11,22:39:49,10,10,1, 11.9,1,1, 7.266, 10225.197, 494.171, 53004.300 24/05/11,22:39:49,11,10,1, 11.9,1,1, 7.266, 10225.396, 494.214, 53007.209 24/05/11,22:39:49,12,10,1, 11.9,1,1, 7.266, 10226.574, 494.140, 53006.108 24/05/11,22:39:49,13,10,1, 11.9,1,1, 7.266, 10224.937, 494.042, 53004.830 24/05/11,22:39:49,14,10,1, 11.9,1,1, 7.266, 10225.957, 494.017, 53007.357 24/05/11,22:39:49,15,10,1, 11.9,1,1, 7.266, 10225.732, 494.039, 53004.478 24/05/11,22:39:49,16,10,1, 11.9,1,1, 7.266, 10224.589, 494.068, 53005.562 24/05/11,22:39:49,17,10,1, 11.9,1,1, 7.266, 10226.161, 494.164, 53006.906 24/05/11,22:39:49,18,10,1, 11.9,1,1, 7.266, 10225.166, 494.189, 53004.256 24/05/11,22:39:49,19,10,1, 11.9,1,1, 7.266, 10225.330, 494.241, 53007.263 24/05/11,22:39:50,00,10,1, 12.0,1,1, 7.267, 10225.326, 494.241, 53007.263 24/05/11,22:39:50,01,10,1, 12.0,1,1, 7.267, 10225.938, 494.364, 53006.954 24/05/11,22:39:50,02,10,1, 12.0,1,1, 7.267, 10224.990, 494.445, 53004.234 24/05/11,22:39:50,03,10,1, 12.0,1,1, 7.267, 10225.050, 494.512, 53007.124 24/05/11,22:39:50,04,10,1, 12.0,1,1, 7.267, 10226.361, 494.450, 53006.281 24/05/11,22:39:50,05,10,1, 12.0,1,1, 7.267, 10224.815, 494.386, 53004.709 24/05/11,22:39:50,06,10,1, 12.0,1,1, 7.267, 10225.763, 494.354, 53007.546 24/05/11,22:39:50,07,10,1, 12.0,1,1, 7.267, 10225.685, 494.303, 53004.527 24/05/11,22:39:50,08,10,1, 12.0,1,1, 7.267, 10224.383, 494.384, 53005.445 24/05/11,22:39:50,09,10,1, 12.0,1,1, 7.267, 10225.862, 494.445, 53006.932 24/05/11,22:39:50,10,10,1, 12.0,1,1, 7.267, 10224.959, 494.491, 53004.161 24/05/11,22:39:50,11,10,1, 12.0,1,1, 7.267, 10225.019, 494.563, 53007.074 24/05/11,22:39:50,12,10,1, 12.0,1,1, 7.267, 10226.379, 494.477, 53006.333 24/05/11,22:39:50,13,10,1, 12.0,1,1, 7.267, 10224.789, 494.416, 53004.790 24/05/11,22:39:50,14,10,1, 12.0,1,1, 7.267, 10225.717, 494.383, 53007.507 24/05/11,22:39:50,15,10,1, 12.0,1,1, 7.267, 10225.667, 494.351, 53004.681 24/05/11,22:39:50,16,10,1, 12.0,1,1, 7.267, 10224.270, 494.376, 53005.422 24/05/11,22:39:50,17,10,1, 12.0,1,1, 7.267, 10225.885, 494.446, 53006.894 24/05/11,22:39:50,18,10,1, 12.0,1,1, 7.267, 10224.894, 494.518, 53004.158 24/05/11,22:39:50,19,10,1, 12.0,1,1, 7.267, 10224.981, 494.547, 53007.022 24/05/11,22:39:51,00,10,1, 11.9,1,1, 7.271, 10224.975, 494.547, 53007.022 24/05/11,22:39:51,01,10,1, 11.9,1,1, 7.271, 10225.624, 494.736, 53007.018 24/05/11,22:39:51,02,10,1, 11.9,1,1, 7.271, 10224.794, 494.794, 53004.283 24/05/11,22:39:51,03,10,1, 11.9,1,1, 7.271, 10224.621, 494.859, 53006.870 24/05/11,22:39:51,04,10,1, 11.9,1,1, 7.271, 10226.125, 494.852, 53006.548 24/05/11,22:39:51,05,10,1, 11.9,1,1, 7.271, 10224.643, 494.770, 53004.830 24/05/11,22:39:51,06,10,1, 11.9,1,1, 7.271, 10225.465, 494.680, 53007.574 24/05/11,22:39:51,07,10,1, 11.9,1,1, 7.271, 10225.626, 494.626, 53004.819 24/05/11,22:39:51,08,10,1, 11.9,1,1, 7.271, 10224.185, 494.713, 53005.298 24/05/11,22:39:51,09,10,1, 11.9,1,1, 7.271, 10225.626, 494.798, 53007.084 24/05/11,22:39:51,10,10,1, 11.9,1,1, 7.271, 10224.767, 494.838, 53004.249 24/05/11,22:39:51,11,10,1, 11.9,1,1, 7.271, 10224.570, 494.924, 53006.750 24/05/11,22:39:51,12,10,1, 11.9,1,1, 7.271, 10226.095, 494.880, 53006.502 24/05/11,22:39:51,13,10,1, 11.9,1,1, 7.271, 10224.643, 494.841, 53004.777 24/05/11,22:39:51,14,10,1, 11.9,1,1, 7.271, 10225.422, 494.771, 53007.691 24/05/11,22:39:51,15,10,1, 11.9,1,1, 7.271, 10225.609, 494.653, 53004.963 24/05/11,22:39:51,16,10,1, 11.9,1,1, 7.271, 10224.119, 494.692, 53005.246 24/05/11,22:39:51,17,10,1, 11.9,1,1, 7.271, 10225.585, 494.808, 53007.011 24/05/11,22:39:51,18,10,1, 11.9,1,1, 7.271, 10224.756, 494.792, 53004.081 24/05/11,22:39:51,19,10,1, 11.9,1,1, 7.271, 10224.567, 494.881, 53006.758 24/05/11,22:39:52,00,10,1, 11.8,1,1, 7.267, 10224.566, 494.881, 53006.758 24/05/11,22:39:52,01,10,1, 11.8,1,1, 7.267, 10225.313, 495.004, 53007.129 24/05/11,22:39:52,02,10,1, 11.8,1,1, 7.267, 10224.627, 495.080, 53004.218 24/05/11,22:39:52,03,10,1, 11.8,1,1, 7.267, 10224.162, 495.152, 53006.531 24/05/11,22:39:52,04,10,1, 11.8,1,1, 7.267, 10225.820, 495.212, 53006.689 24/05/11,22:39:52,05,10,1, 11.8,1,1, 7.267, 10224.437, 495.151, 53004.668 24/05/11,22:39:52,06,10,1, 11.8,1,1, 7.267, 10225.188, 495.096, 53007.743 24/05/11,22:39:52,07,10,1, 11.8,1,1, 7.267, 10225.566, 494.991, 53005.251 24/05/11,22:39:52,08,10,1, 11.8,1,1, 7.267, 10223.958, 494.975, 53005.066 24/05/11,22:39:52,09,10,1, 11.8,1,1, 7.267, 10225.357, 495.041, 53007.163 24/05/11,22:39:52,10,10,1, 11.8,1,1, 7.267, 10224.630, 495.058, 53004.189 24/05/11,22:39:52,11,10,1, 11.8,1,1, 7.267, 10224.158, 495.154, 53006.467 24/05/11,22:39:52,12,10,1, 11.8,1,1, 7.267, 10225.781, 495.206, 53006.765 24/05/11,22:39:52,13,10,1, 11.8,1,1, 7.267, 10224.436, 495.200, 53004.741 24/05/11,22:39:52,14,10,1, 11.8,1,1, 7.267, 10225.049, 495.077, 53007.657 24/05/11,22:39:52,15,10,1, 11.8,1,1, 7.267, 10225.588, 495.014, 53005.143 24/05/11,22:39:52,16,10,1, 11.8,1,1, 7.267, 10223.986, 495.026, 53005.106 24/05/11,22:39:52,17,10,1, 11.8,1,1, 7.267, 10225.294, 495.038, 53007.287 24/05/11,22:39:52,18,10,1, 11.8,1,1, 7.267, 10224.577, 495.138, 53004.269 24/05/11,22:39:52,19,10,1, 11.8,1,1, 7.267, 10224.147, 495.220, 53006.477 24/05/11,22:39:53,00,10,1, 11.9,1,1, 7.266, 10224.141, 495.220, 53006.477 24/05/11,22:39:53,01,10,1, 11.9,1,1, 7.266, 10225.027, 495.265, 53007.325 24/05/11,22:39:53,02,10,1, 11.9,1,1, 7.266, 10224.523, 495.350, 53004.284 24/05/11,22:39:53,03,10,1, 11.9,1,1, 7.266, 10223.692, 495.429, 53006.317 24/05/11,22:39:53,04,10,1, 11.9,1,1, 7.266, 10225.407, 495.482, 53006.857 24/05/11,22:39:53,05,10,1, 11.9,1,1, 7.266, 10224.176, 495.450, 53004.527 24/05/11,22:39:53,06,10,1, 11.9,1,1, 7.266, 10224.710, 495.440, 53007.684 24/05/11,22:39:53,07,10,1, 11.9,1,1, 7.266, 10225.455, 495.301, 53005.554 24/05/11,22:39:53,08,10,1, 11.9,1,1, 7.266, 10223.864, 495.282, 53005.009 24/05/11,22:39:53,09,10,1, 11.9,1,1, 7.266, 10224.962, 495.276, 53007.301 24/05/11,22:39:53,10,10,1, 11.9,1,1, 7.266, 10224.463, 495.336, 53004.149 24/05/11,22:39:53,11,10,1, 11.9,1,1, 7.266, 10223.726, 495.429, 53006.123 24/05/11,22:39:53,12,10,1, 11.9,1,1, 7.266, 10225.342, 495.503, 53006.838 24/05/11,22:39:53,13,10,1, 11.9,1,1, 7.266, 10224.166, 495.461, 53004.474 24/05/11,22:39:53,14,10,1, 11.9,1,1, 7.266, 10224.688, 495.461, 53007.555 24/05/11,22:39:53,15,10,1, 11.9,1,1, 7.266, 10225.434, 495.350, 53005.524 24/05/11,22:39:53,16,10,1, 11.9,1,1, 7.266, 10223.773, 495.317, 53005.077 24/05/11,22:39:53,17,10,1, 11.9,1,1, 7.266, 10225.013, 495.318, 53007.481 24/05/11,22:39:53,18,10,1, 11.9,1,1, 7.266, 10224.434, 495.407, 53004.347 24/05/11,22:39:53,19,10,1, 11.9,1,1, 7.266, 10223.708, 495.482, 53006.192 24/05/11,22:39:54,00,10,1, 11.9,1,1, 7.270, 10223.707, 495.482, 53006.192 24/05/11,22:39:54,01,10,1, 11.9,1,1, 7.270, 10224.731, 495.541, 53007.395 24/05/11,22:39:54,02,10,1, 11.9,1,1, 7.270, 10224.343, 495.586, 53004.413 24/05/11,22:39:54,03,10,1, 11.9,1,1, 7.270, 10223.397, 495.652, 53005.992 24/05/11,22:39:54,04,10,1, 11.9,1,1, 7.270, 10224.986, 495.705, 53006.927 24/05/11,22:39:54,05,10,1, 11.9,1,1, 7.270, 10223.893, 495.737, 53004.490 24/05/11,22:39:54,06,10,1, 11.9,1,1, 7.270, 10224.272, 495.745, 53007.458 24/05/11,22:39:54,07,10,1, 11.9,1,1, 7.270, 10225.245, 495.613, 53005.883 24/05/11,22:39:54,08,10,1, 11.9,1,1, 7.270, 10223.652, 495.608, 53004.972 24/05/11,22:39:54,09,10,1, 11.9,1,1, 7.270, 10224.787, 495.591, 53007.580 24/05/11,22:39:54,10,10,1, 11.9,1,1, 7.270, 10224.330, 495.631, 53004.451 24/05/11,22:39:54,11,10,1, 11.9,1,1, 7.270, 10223.355, 495.666, 53005.856 24/05/11,22:39:54,12,10,1, 11.9,1,1, 7.270, 10224.958, 495.726, 53006.909 24/05/11,22:39:54,13,10,1, 11.9,1,1, 7.270, 10223.915, 495.759, 53004.503 24/05/11,22:39:54,14,10,1, 11.9,1,1, 7.270, 10224.251, 495.773, 53007.498 24/05/11,22:39:54,15,10,1, 11.9,1,1, 7.270, 10225.234, 495.682, 53006.001 24/05/11,22:39:54,16,10,1, 11.9,1,1, 7.270, 10223.589, 495.583, 53004.898 24/05/11,22:39:54,17,10,1, 11.9,1,1, 7.270, 10224.696, 495.560, 53007.421 24/05/11,22:39:54,18,10,1, 11.9,1,1, 7.270, 10224.324, 495.600, 53004.548 24/05/11,22:39:54,19,10,1, 11.9,1,1, 7.270, 10223.300, 495.721, 53005.907 24/05/11,22:39:55,00,10,1, 11.9,1,1, 7.269, 10223.298, 495.721, 53005.907 24/05/11,22:39:55,01,10,1, 11.9,1,1, 7.269, 10224.485, 495.874, 53007.603 24/05/11,22:39:55,02,10,1, 11.9,1,1, 7.269, 10224.275, 495.879, 53004.572 24/05/11,22:39:55,03,10,1, 11.9,1,1, 7.269, 10223.122, 495.931, 53005.708 24/05/11,22:39:55,04,10,1, 11.9,1,1, 7.269, 10224.662, 495.959, 53007.100 24/05/11,22:39:55,05,10,1, 11.9,1,1, 7.269, 10223.621, 496.082, 53004.350 24/05/11,22:39:55,06,10,1, 11.9,1,1, 7.269, 10223.915, 496.097, 53007.353 24/05/11,22:39:55,07,10,1, 11.9,1,1, 7.269, 10225.047, 495.963, 53006.286 24/05/11,22:39:55,08,10,1, 11.9,1,1, 7.269, 10223.515, 495.921, 53004.953 24/05/11,22:39:55,09,10,1, 11.9,1,1, 7.269, 10224.438, 495.856, 53007.549 24/05/11,22:39:55,10,10,1, 11.9,1,1, 7.269, 10224.276, 495.888, 53004.662 24/05/11,22:39:55,11,10,1, 11.9,1,1, 7.269, 10223.048, 495.920, 53005.600 24/05/11,22:39:55,12,10,1, 11.9,1,1, 7.269, 10224.629, 495.970, 53006.963 24/05/11,22:39:55,13,10,1, 11.9,1,1, 7.269, 10223.673, 496.078, 53004.375 24/05/11,22:39:55,14,10,1, 11.9,1,1, 7.269, 10223.814, 496.092, 53007.361 24/05/11,22:39:55,15,10,1, 11.9,1,1, 7.269, 10225.041, 496.029, 53006.308 24/05/11,22:39:55,16,10,1, 11.9,1,1, 7.269, 10223.491, 495.963, 53004.999 24/05/11,22:39:55,17,10,1, 11.9,1,1, 7.269, 10224.414, 495.895, 53007.517 24/05/11,22:39:55,18,10,1, 11.9,1,1, 7.269, 10224.318, 495.881, 53004.596 24/05/11,22:39:55,19,10,1, 11.9,1,1, 7.269, 10223.047, 495.915, 53005.705 24/05/11,22:39:56,00,10,1, 12.0,1,1, 7.268, 10223.039, 495.915, 53005.705 24/05/11,22:39:56,01,10,1, 12.0,1,1, 7.268, 10224.241, 496.219, 53007.690 24/05/11,22:39:56,02,10,1, 12.0,1,1, 7.268, 10224.244, 496.166, 53004.892 24/05/11,22:39:56,03,10,1, 12.0,1,1, 7.268, 10222.879, 496.171, 53005.434 24/05/11,22:39:56,04,10,1, 12.0,1,1, 7.268, 10224.422, 496.248, 53007.134 24/05/11,22:39:56,05,10,1, 12.0,1,1, 7.268, 10223.503, 496.357, 53004.386 24/05/11,22:39:56,06,10,1, 12.0,1,1, 7.268, 10223.438, 496.356, 53007.114 24/05/11,22:39:56,07,10,1, 12.0,1,1, 7.268, 10224.874, 496.395, 53006.547 24/05/11,22:39:56,08,10,1, 12.0,1,1, 7.268, 10223.340, 496.272, 53005.049 24/05/11,22:39:56,09,10,1, 12.0,1,1, 7.268, 10224.187, 496.232, 53007.789 24/05/11,22:39:56,10,10,1, 12.0,1,1, 7.268, 10224.254, 496.191, 53005.045 24/05/11,22:39:56,11,10,1, 12.0,1,1, 7.268, 10222.855, 496.245, 53005.580 24/05/11,22:39:56,12,10,1, 12.0,1,1, 7.268, 10224.336, 496.289, 53007.145 24/05/11,22:39:56,13,10,1, 12.0,1,1, 7.268, 10223.491, 496.336, 53004.415 24/05/11,22:39:56,14,10,1, 12.0,1,1, 7.268, 10223.264, 496.504, 53007.555 24/05/11,22:39:56,15,10,1, 12.0,1,1, 7.268, 10224.968, 496.399, 53006.636 24/05/11,22:39:56,16,10,1, 12.0,1,1, 7.268, 10222.968, 496.295, 53004.597 24/05/11,22:39:56,17,10,1, 12.0,1,1, 7.268, 10224.341, 496.323, 53008.229 24/05/11,22:39:56,18,10,1, 12.0,1,1, 7.268, 10224.319, 496.167, 53004.621 24/05/11,22:39:56,19,10,1, 12.0,1,1, 7.268, 10222.590, 496.257, 53005.482 24/05/11,22:39:57,00,10,1, 12.0,1,1, 7.265, 10222.589, 496.257, 53005.482 24/05/11,22:39:57,01,10,1, 12.0,1,1, 7.265, 10224.099, 496.644, 53008.378 24/05/11,22:39:57,02,10,1, 12.0,1,1, 7.265, 10224.302, 496.378, 53004.949 24/05/11,22:39:57,03,10,1, 12.0,1,1, 7.265, 10222.440, 496.459, 53005.278 24/05/11,22:39:57,04,10,1, 12.0,1,1, 7.265, 10224.357, 496.572, 53007.760 24/05/11,22:39:57,05,10,1, 12.0,1,1, 7.265, 10223.162, 496.490, 53003.776 24/05/11,22:39:57,06,10,1, 12.0,1,1, 7.265, 10222.878, 496.670, 53006.995 24/05/11,22:39:57,07,10,1, 12.0,1,1, 7.265, 10224.733, 496.659, 53006.679 24/05/11,22:39:57,08,10,1, 12.0,1,1, 7.265, 10223.015, 496.591, 53004.894 24/05/11,22:39:57,09,10,1, 12.0,1,1, 7.265, 10223.787, 496.598, 53007.659 24/05/11,22:39:57,10,10,1, 12.0,1,1, 7.265, 10224.207, 496.604, 53005.602 24/05/11,22:39:57,11,10,1, 12.0,1,1, 7.265, 10222.877, 496.491, 53005.519 24/05/11,22:39:57,12,10,1, 12.0,1,1, 7.265, 10223.961, 496.541, 53007.305 24/05/11,22:39:57,13,10,1, 12.0,1,1, 7.265, 10223.498, 496.690, 53004.820 24/05/11,22:39:57,14,10,1, 12.0,1,1, 7.265, 10223.033, 496.621, 53006.612 24/05/11,22:39:57,15,10,1, 12.0,1,1, 7.265, 10224.312, 496.700, 53006.830 24/05/11,22:39:57,16,10,1, 12.0,1,1, 7.265, 10223.214, 496.708, 53005.032 24/05/11,22:39:57,17,10,1, 12.0,1,1, 7.265, 10223.650, 496.612, 53007.518 24/05/11,22:39:57,18,10,1, 12.0,1,1, 7.265, 10224.188, 496.628, 53005.836 24/05/11,22:39:57,19,10,1, 12.0,1,1, 7.265, 10222.871, 496.603, 53005.523 24/05/11,22:39:58,00,10,1, 11.9,1,1, 7.267, 10222.864, 496.603, 53005.523 24/05/11,22:39:58,01,10,1, 11.9,1,1, 7.267, 10223.299, 496.783, 53007.237 24/05/11,22:39:58,02,10,1, 11.9,1,1, 7.267, 10224.073, 496.830, 53005.992 24/05/11,22:39:58,03,10,1, 11.9,1,1, 7.267, 10222.756, 496.843, 53005.310 24/05/11,22:39:58,04,10,1, 11.9,1,1, 7.267, 10223.684, 496.763, 53007.339 24/05/11,22:39:58,05,10,1, 11.9,1,1, 7.267, 10223.410, 496.848, 53004.919 24/05/11,22:39:58,06,10,1, 11.9,1,1, 7.267, 10222.674, 496.819, 53006.202 24/05/11,22:39:58,07,10,1, 11.9,1,1, 7.267, 10223.962, 496.926, 53006.893 24/05/11,22:39:58,08,10,1, 11.9,1,1, 7.267, 10223.036, 496.978, 53004.917 24/05/11,22:39:58,09,10,1, 11.9,1,1, 7.267, 10223.320, 496.870, 53007.329 24/05/11,22:39:58,10,10,1, 11.9,1,1, 7.267, 10224.071, 496.909, 53006.099 24/05/11,22:39:58,11,10,1, 11.9,1,1, 7.267, 10222.756, 496.820, 53005.451 24/05/11,22:39:58,12,10,1, 11.9,1,1, 7.267, 10223.616, 496.747, 53007.279 24/05/11,22:39:58,13,10,1, 11.9,1,1, 7.267, 10223.419, 496.880, 53005.030 24/05/11,22:39:58,14,10,1, 11.9,1,1, 7.267, 10222.623, 496.835, 53006.265 24/05/11,22:39:58,15,10,1, 11.9,1,1, 7.267, 10223.890, 496.939, 53006.948 24/05/11,22:39:58,16,10,1, 11.9,1,1, 7.267, 10223.007, 497.000, 53004.923 24/05/11,22:39:58,17,10,1, 11.9,1,1, 7.267, 10223.268, 496.891, 53007.380 24/05/11,22:39:58,18,10,1, 11.9,1,1, 7.267, 10224.036, 496.927, 53006.037 24/05/11,22:39:58,19,10,1, 11.9,1,1, 7.267, 10222.735, 496.864, 53005.344 24/05/11,22:39:59,00,10,1, 11.9,1,1, 7.268, 10222.731, 496.864, 53005.344 24/05/11,22:39:59,01,10,1, 11.9,1,1, 7.268, 10222.861, 497.077, 53007.075 24/05/11,22:39:59,02,10,1, 11.9,1,1, 7.268, 10223.862, 497.117, 53006.216 24/05/11,22:39:59,03,10,1, 11.9,1,1, 7.268, 10222.598, 497.090, 53005.125 24/05/11,22:39:59,04,10,1, 11.9,1,1, 7.268, 10223.383, 497.003, 53007.366 24/05/11,22:39:59,05,10,1, 11.9,1,1, 7.268, 10223.290, 497.116, 53004.986 24/05/11,22:39:59,06,10,1, 11.9,1,1, 7.268, 10222.361, 496.997, 53005.790 24/05/11,22:39:59,07,10,1, 11.9,1,1, 7.268, 10223.570, 497.109, 53006.881 24/05/11,22:39:59,08,10,1, 11.9,1,1, 7.268, 10222.816, 497.152, 53004.729 24/05/11,22:39:59,09,10,1, 11.9,1,1, 7.268, 10222.838, 497.092, 53007.014 24/05/11,22:39:59,10,10,1, 11.9,1,1, 7.268, 10223.866, 497.152, 53006.255 24/05/11,22:39:59,11,10,1, 11.9,1,1, 7.268, 10222.539, 497.101, 53005.128 24/05/11,22:39:59,12,10,1, 11.9,1,1, 7.268, 10223.310, 496.985, 53007.244 24/05/11,22:39:59,13,10,1, 11.9,1,1, 7.268, 10223.335, 497.087, 53005.019 24/05/11,22:39:59,14,10,1, 11.9,1,1, 7.268, 10222.302, 497.003, 53005.776 24/05/11,22:39:59,15,10,1, 11.9,1,1, 7.268, 10223.511, 497.100, 53006.880 24/05/11,22:39:59,16,10,1, 11.9,1,1, 7.268, 10222.818, 497.192, 53004.706 24/05/11,22:39:59,17,10,1, 11.9,1,1, 7.268, 10222.794, 497.100, 53006.931 24/05/11,22:39:59,18,10,1, 11.9,1,1, 7.268, 10223.833, 497.174, 53006.182 24/05/11,22:39:59,19,10,1, 11.9,1,1, 7.268, 10222.589, 497.117, 53005.142 24/05/11,22:40:00,00,09,1, 12.0,1,1, 7.265, 10222.589, 497.117, 53005.142 24/05/11,22:40:00,01,09,1, 12.0,1,1, 7.265, 10222.432, 497.106, 53005.880 24/05/11,22:40:00,02,09,1, 12.0,1,1, 7.265, 10223.273, 497.347, 53006.499 24/05/11,22:40:00,03,09,1, 12.0,1,1, 7.265, 10222.915, 497.358, 53005.420 24/05/11,22:40:00,04,09,1, 12.0,1,1, 7.265, 10222.755, 497.086, 53006.363 24/05/11,22:40:00,05,09,1, 12.0,1,1, 7.265, 10223.395, 497.344, 53005.921 24/05/11,22:40:00,06,09,1, 12.0,1,1, 7.265, 10222.453, 497.130, 53005.208 24/05/11,22:40:00,07,09,1, 12.0,1,1, 7.265, 10222.840, 497.090, 53006.307 24/05/11,22:40:00,08,09,1, 12.0,1,1, 7.265, 10222.886, 497.352, 53004.765 24/05/11,22:40:00,09,09,1, 12.0,1,1, 7.265, 10222.284, 497.239, 53006.230 24/05/11,22:40:00,10,09,1, 12.0,1,1, 7.265, 10223.698, 497.356, 53006.440 24/05/11,22:40:00,11,09,1, 12.0,1,1, 7.265, 10222.520, 497.231, 53004.720 24/05/11,22:40:00,12,09,1, 12.0,1,1, 7.265, 10223.055, 497.147, 53007.145 24/05/11,22:40:00,13,09,1, 12.0,1,1, 7.265, 10223.200, 497.166, 53004.817 24/05/11,22:40:00,14,09,1, 12.0,1,1, 7.265, 10222.382, 497.110, 53004.956 24/05/11,22:40:00,15,09,1, 12.0,1,1, 7.265, 10223.030, 497.182, 53007.156 24/05/11,22:40:00,16,09,1, 12.0,1,1, 7.265, 10222.520, 497.310, 53004.200 24/05/11,22:40:00,17,09,1, 12.0,1,1, 7.265, 10222.474, 497.193, 53005.610 24/05/11,22:40:00,18,09,1, 12.0,1,1, 7.265, 10223.564, 497.427, 53007.069 24/05/11,22:40:00,19,09,1, 12.0,1,1, 7.265, 10222.450, 497.278, 53004.718 24/05/11,22:40:01,00,10,1, 11.9,1,1, 7.267, 10222.447, 497.278, 53004.718 24/05/11,22:40:01,01,10,1, 11.9,1,1, 7.267, 10222.134, 497.257, 53005.374 24/05/11,22:40:01,02,10,1, 11.9,1,1, 7.267, 10223.007, 497.441, 53006.294 24/05/11,22:40:01,03,10,1, 11.9,1,1, 7.267, 10222.819, 497.519, 53005.236 24/05/11,22:40:01,04,10,1, 11.9,1,1, 7.267, 10222.603, 497.183, 53006.035 24/05/11,22:40:01,05,10,1, 11.9,1,1, 7.267, 10223.287, 497.430, 53005.826 24/05/11,22:40:01,06,10,1, 11.9,1,1, 7.267, 10222.398, 497.235, 53004.803 24/05/11,22:40:01,07,10,1, 11.9,1,1, 7.267, 10222.503, 497.139, 53005.837 24/05/11,22:40:01,08,10,1, 11.9,1,1, 7.267, 10222.731, 497.500, 53005.024 24/05/11,22:40:01,09,10,1, 11.9,1,1, 7.267, 10222.121, 497.285, 53005.273 24/05/11,22:40:01,10,10,1, 11.9,1,1, 7.267, 10222.959, 497.476, 53006.165 24/05/11,22:40:01,11,10,1, 11.9,1,1, 7.267, 10222.833, 497.570, 53005.190 24/05/11,22:40:01,12,10,1, 11.9,1,1, 7.267, 10222.561, 497.175, 53006.049 24/05/11,22:40:01,13,10,1, 11.9,1,1, 7.267, 10223.244, 497.468, 53005.839 24/05/11,22:40:01,14,10,1, 11.9,1,1, 7.267, 10222.411, 497.226, 53004.952 24/05/11,22:40:01,15,10,1, 11.9,1,1, 7.267, 10222.527, 497.172, 53006.011 24/05/11,22:40:01,16,10,1, 11.9,1,1, 7.267, 10222.746, 497.525, 53005.069 24/05/11,22:40:01,17,10,1, 11.9,1,1, 7.267, 10222.125, 497.315, 53005.238 24/05/11,22:40:01,18,10,1, 11.9,1,1, 7.267, 10222.891, 497.530, 53006.256 24/05/11,22:40:01,19,10,1, 11.9,1,1, 7.267, 10222.829, 497.587, 53005.164 24/05/11,22:40:02,00,10,1, 11.9,1,1, 7.264, 10222.822, 497.587, 53005.164 24/05/11,22:40:02,01,10,1, 11.9,1,1, 7.264, 10221.937, 497.365, 53004.828 24/05/11,22:40:02,02,10,1, 11.9,1,1, 7.264, 10222.578, 497.516, 53005.928 24/05/11,22:40:02,03,10,1, 11.9,1,1, 7.264, 10222.681, 497.737, 53004.954 24/05/11,22:40:02,04,10,1, 11.9,1,1, 7.264, 10222.299, 497.399, 53005.737 24/05/11,22:40:02,05,10,1, 11.9,1,1, 7.264, 10223.158, 497.612, 53006.032 24/05/11,22:40:02,06,10,1, 11.9,1,1, 7.264, 10222.482, 497.469, 53004.901 24/05/11,22:40:02,07,10,1, 11.9,1,1, 7.264, 10222.351, 497.268, 53005.751 24/05/11,22:40:02,08,10,1, 11.9,1,1, 7.264, 10222.760, 497.591, 53005.118 24/05/11,22:40:02,09,10,1, 11.9,1,1, 7.264, 10221.890, 497.393, 53004.762 24/05/11,22:40:02,10,10,1, 11.9,1,1, 7.264, 10222.501, 497.534, 53005.909 24/05/11,22:40:02,11,10,1, 11.9,1,1, 7.264, 10222.677, 497.751, 53005.010 24/05/11,22:40:02,12,10,1, 11.9,1,1, 7.264, 10222.275, 497.420, 53005.649 24/05/11,22:40:02,13,10,1, 11.9,1,1, 7.264, 10223.137, 497.646, 53006.120 24/05/11,22:40:02,14,10,1, 11.9,1,1, 7.264, 10222.481, 497.475, 53004.774 24/05/11,22:40:02,15,10,1, 11.9,1,1, 7.264, 10222.309, 497.274, 53005.700 24/05/11,22:40:02,16,10,1, 11.9,1,1, 7.264, 10222.748, 497.612, 53005.039 24/05/11,22:40:02,17,10,1, 11.9,1,1, 7.264, 10221.870, 497.389, 53004.690 24/05/11,22:40:02,18,10,1, 11.9,1,1, 7.264, 10222.491, 497.550, 53005.815 24/05/11,22:40:02,19,10,1, 11.9,1,1, 7.264, 10222.624, 497.792, 53004.999 24/05/11,22:40:03,00,09,1, 11.9,1,1, 7.264, 10222.622, 497.792, 53004.999 24/05/11,22:40:03,01,09,1, 11.9,1,1, 7.264, 10221.821, 497.497, 53004.441 24/05/11,22:40:03,02,09,1, 11.9,1,1, 7.264, 10222.261, 497.595, 53005.730 24/05/11,22:40:03,03,09,1, 11.9,1,1, 7.264, 10222.432, 497.869, 53004.782 24/05/11,22:40:03,04,09,1, 11.9,1,1, 7.264, 10221.985, 497.615, 53005.213 24/05/11,22:40:03,05,09,1, 11.9,1,1, 7.264, 10222.901, 497.805, 53005.908 24/05/11,22:40:03,06,09,1, 11.9,1,1, 7.264, 10222.471, 497.665, 53004.681 24/05/11,22:40:03,07,09,1, 11.9,1,1, 7.264, 10222.236, 497.454, 53005.609 24/05/11,22:40:03,08,09,1, 11.9,1,1, 7.264, 10222.709, 497.683, 53005.102 24/05/11,22:40:03,09,09,1, 11.9,1,1, 7.264, 10221.818, 497.546, 53004.384 24/05/11,22:40:03,10,09,1, 11.9,1,1, 7.264, 10222.179, 497.552, 53005.500 24/05/11,22:40:03,11,09,1, 11.9,1,1, 7.264, 10222.415, 497.829, 53004.700 24/05/11,22:40:03,12,09,1, 11.9,1,1, 7.264, 10221.901, 497.574, 53005.327 24/05/11,22:40:03,13,09,1, 11.9,1,1, 7.264, 10222.871, 497.819, 53005.892 24/05/11,22:40:03,14,09,1, 11.9,1,1, 7.264, 10222.429, 497.677, 53004.795 24/05/11,22:40:03,15,09,1, 11.9,1,1, 7.264, 10222.200, 497.415, 53005.661 24/05/11,22:40:03,16,09,1, 11.9,1,1, 7.264, 10222.741, 497.724, 53005.076 24/05/11,22:40:03,17,09,1, 11.9,1,1, 7.264, 10221.707, 497.507, 53004.282 24/05/11,22:40:03,18,09,1, 11.9,1,1, 7.264, 10222.171, 497.612, 53005.495 24/05/11,22:40:03,19,09,1, 11.9,1,1, 7.264, 10222.366, 497.907, 53004.646 24/05/11,22:40:04,00,10,1, 11.9,1,1, 7.264, 10222.363, 497.907, 53004.646 24/05/11,22:40:04,01,10,1, 11.9,1,1, 7.264, 10221.761, 497.599, 53004.142 24/05/11,22:40:04,02,10,1, 11.9,1,1, 7.264, 10221.909, 497.606, 53005.275 24/05/11,22:40:04,03,10,1, 11.9,1,1, 7.264, 10222.224, 497.907, 53004.363 24/05/11,22:40:04,04,10,1, 11.9,1,1, 7.264, 10221.531, 497.680, 53004.688 24/05/11,22:40:04,05,10,1, 11.9,1,1, 7.264, 10222.484, 497.875, 53005.745 24/05/11,22:40:04,06,10,1, 11.9,1,1, 7.264, 10222.294, 497.895, 53004.558 24/05/11,22:40:04,07,10,1, 11.9,1,1, 7.264, 10221.968, 497.560, 53005.377 24/05/11,22:40:04,08,10,1, 11.9,1,1, 7.264, 10222.646, 497.802, 53005.115 24/05/11,22:40:04,09,10,1, 11.9,1,1, 7.264, 10221.722, 497.619, 53004.111 24/05/11,22:40:04,10,10,1, 11.9,1,1, 7.264, 10221.881, 497.573, 53005.141 24/05/11,22:40:04,11,10,1, 11.9,1,1, 7.264, 10222.221, 497.933, 53004.430 24/05/11,22:40:04,12,10,1, 11.9,1,1, 7.264, 10221.501, 497.709, 53004.686 24/05/11,22:40:04,13,10,1, 11.9,1,1, 7.264, 10222.377, 497.891, 53005.555 24/05/11,22:40:04,14,10,1, 11.9,1,1, 7.264, 10222.270, 497.960, 53004.573 24/05/11,22:40:04,15,10,1, 11.9,1,1, 7.264, 10221.925, 497.607, 53005.278 24/05/11,22:40:04,16,10,1, 11.9,1,1, 7.264, 10222.666, 497.786, 53005.068 24/05/11,22:40:04,17,10,1, 11.9,1,1, 7.264, 10221.752, 497.648, 53004.052 24/05/11,22:40:04,18,10,1, 11.9,1,1, 7.264, 10221.850, 497.546, 53005.186 24/05/11,22:40:04,19,10,1, 11.9,1,1, 7.264, 10222.164, 497.948, 53004.363 24/05/11,22:40:05,00,10,1, 11.9,1,1, 7.264, 10222.163, 497.948, 53004.363 24/05/11,22:40:05,01,10,1, 11.9,1,1, 7.264, 10222.042, 497.772, 53004.266 24/05/11,22:40:05,02,10,1, 11.9,1,1, 7.264, 10221.392, 497.526, 53004.506 24/05/11,22:40:05,03,10,1, 11.9,1,1, 7.264, 10222.118, 497.991, 53004.709 24/05/11,22:40:05,04,10,1, 11.9,1,1, 7.264, 10221.378, 497.680, 53003.915 24/05/11,22:40:05,05,10,1, 11.9,1,1, 7.264, 10221.625, 497.929, 53005.118 24/05/11,22:40:05,06,10,1, 11.9,1,1, 7.264, 10222.260, 498.092, 53004.683 24/05/11,22:40:05,07,10,1, 11.9,1,1, 7.264, 10221.569, 497.617, 53004.454 24/05/11,22:40:05,08,10,1, 11.9,1,1, 7.264, 10222.294, 497.969, 53005.371 24/05/11,22:40:05,09,10,1, 11.9,1,1, 7.264, 10222.012, 497.753, 53004.232 24/05/11,22:40:05,10,10,1, 11.9,1,1, 7.264, 10221.355, 497.488, 53004.441 24/05/11,22:40:05,11,10,1, 11.9,1,1, 7.264, 10222.089, 497.986, 53004.768 24/05/11,22:40:05,12,10,1, 11.9,1,1, 7.264, 10221.354, 497.682, 53003.921 24/05/11,22:40:05,13,10,1, 11.9,1,1, 7.264, 10221.598, 497.842, 53004.965 24/05/11,22:40:05,14,10,1, 11.9,1,1, 7.264, 10222.290, 498.121, 53004.743 24/05/11,22:40:05,15,10,1, 11.9,1,1, 7.264, 10221.554, 497.632, 53004.454 24/05/11,22:40:05,16,10,1, 11.9,1,1, 7.264, 10222.275, 497.935, 53005.296 24/05/11,22:40:05,17,10,1, 11.9,1,1, 7.264, 10222.006, 497.743, 53004.151 24/05/11,22:40:05,18,10,1, 11.9,1,1, 7.264, 10221.366, 497.542, 53004.410 24/05/11,22:40:05,19,10,1, 11.9,1,1, 7.264, 10222.095, 498.070, 53004.758 24/05/11,22:40:06,00,08,1, 11.9,1,1, 7.265, 10222.088, 498.070, 53004.758 24/05/11,22:40:06,01,08,1, 11.9,1,1, 7.265, 10221.923, 497.884, 53004.171 24/05/11,22:40:06,02,08,1, 11.9,1,1, 7.265, 10221.205, 497.527, 53004.211 24/05/11,22:40:06,03,08,1, 11.9,1,1, 7.265, 10221.883, 497.980, 53004.581 24/05/11,22:40:06,04,08,1, 11.9,1,1, 7.265, 10221.175, 497.676, 53003.408 24/05/11,22:40:06,05,08,1, 11.9,1,1, 7.265, 10221.216, 497.755, 53004.446 24/05/11,22:40:06,06,08,1, 11.9,1,1, 7.265, 10221.861, 498.174, 53004.449 24/05/11,22:40:06,07,08,1, 11.9,1,1, 7.265, 10221.238, 497.685, 53004.053 24/05/11,22:40:06,08,08,1, 11.9,1,1, 7.265, 10221.927, 498.015, 53005.199 24/05/11,22:40:06,09,08,1, 11.9,1,1, 7.265, 10221.944, 497.932, 53004.148 24/05/11,22:40:06,10,08,1, 11.9,1,1, 7.265, 10221.238, 497.506, 53004.148 24/05/11,22:40:06,11,08,1, 11.9,1,1, 7.265, 10221.907, 497.996, 53004.534 24/05/11,22:40:06,12,08,1, 11.9,1,1, 7.265, 10221.196, 497.738, 53003.502 24/05/11,22:40:06,13,08,1, 11.9,1,1, 7.265, 10221.142, 497.769, 53004.461 24/05/11,22:40:06,14,08,1, 11.9,1,1, 7.265, 10221.867, 498.218, 53004.511 24/05/11,22:40:06,15,08,1, 11.9,1,1, 7.265, 10221.198, 497.683, 53003.929 24/05/11,22:40:06,16,08,1, 11.9,1,1, 7.265, 10221.860, 497.991, 53005.065 24/05/11,22:40:06,17,08,1, 11.9,1,1, 7.265, 10221.928, 497.916, 53004.094 24/05/11,22:40:06,18,08,1, 11.9,1,1, 7.265, 10221.176, 497.523, 53004.175 24/05/11,22:40:06,19,08,1, 11.9,1,1, 7.265, 10221.854, 497.963, 53004.554 24/05/11,22:40:07,00,09,1, 11.9,1,1, 7.263, 10221.846, 497.963, 53004.554 24/05/11,22:40:07,01,09,1, 11.9,1,1, 7.263, 10221.759, 498.042, 53004.093 24/05/11,22:40:07,02,09,1, 11.9,1,1, 7.263, 10221.054, 497.614, 53003.991 24/05/11,22:40:07,03,09,1, 11.9,1,1, 7.263, 10221.751, 498.003, 53004.543 24/05/11,22:40:07,04,09,1, 11.9,1,1, 7.263, 10221.124, 497.666, 53003.320 24/05/11,22:40:07,05,09,1, 11.9,1,1, 7.263, 10220.822, 497.698, 53004.009 24/05/11,22:40:07,06,09,1, 11.9,1,1, 7.263, 10221.533, 498.165, 53004.083 24/05/11,22:40:07,07,09,1, 11.9,1,1, 7.263, 10220.849, 497.719, 53003.467 24/05/11,22:40:07,08,09,1, 11.9,1,1, 7.263, 10221.438, 498.049, 53004.727 24/05/11,22:40:07,09,09,1, 11.9,1,1, 7.263, 10221.775, 498.006, 53004.043 24/05/11,22:40:07,10,09,1, 11.9,1,1, 7.263, 10221.005, 497.587, 53003.910 24/05/11,22:40:07,11,09,1, 11.9,1,1, 7.263, 10221.719, 497.954, 53004.499 24/05/11,22:40:07,12,09,1, 11.9,1,1, 7.263, 10221.087, 497.713, 53003.261 24/05/11,22:40:07,13,09,1, 11.9,1,1, 7.263, 10220.790, 497.713, 53003.927 24/05/11,22:40:07,14,09,1, 11.9,1,1, 7.263, 10221.503, 498.171, 53004.068 24/05/11,22:40:07,15,09,1, 11.9,1,1, 7.263, 10220.831, 497.751, 53003.449 24/05/11,22:40:07,16,09,1, 11.9,1,1, 7.263, 10221.404, 498.013, 53004.682 24/05/11,22:40:07,17,09,1, 11.9,1,1, 7.263, 10221.718, 498.029, 53003.910 24/05/11,22:40:07,18,09,1, 11.9,1,1, 7.263, 10220.999, 497.629, 53003.857 24/05/11,22:40:07,19,09,1, 11.9,1,1, 7.263, 10221.715, 498.019, 53004.518 24/05/11,22:40:08,00,10,1, 11.9,1,1, 7.267, 10221.713, 498.019, 53004.518 24/05/11,22:40:08,01,10,1, 11.9,1,1, 7.267, 10221.561, 498.186, 53003.898 24/05/11,22:40:08,02,10,1, 11.9,1,1, 7.267, 10220.838, 497.650, 53003.598 24/05/11,22:40:08,03,10,1, 11.9,1,1, 7.267, 10221.558, 498.005, 53004.401 24/05/11,22:40:08,04,10,1, 11.9,1,1, 7.267, 10221.124, 497.817, 53003.173 24/05/11,22:40:08,05,10,1, 11.9,1,1, 7.267, 10220.572, 497.677, 53003.558 24/05/11,22:40:08,06,10,1, 11.9,1,1, 7.267, 10221.389, 498.151, 53003.885 24/05/11,22:40:08,07,10,1, 11.9,1,1, 7.267, 10220.601, 497.763, 53003.032 24/05/11,22:40:08,08,10,1, 11.9,1,1, 7.267, 10220.985, 497.991, 53004.269 24/05/11,22:40:08,09,10,1, 11.9,1,1, 7.267, 10221.520, 498.186, 53003.813 24/05/11,22:40:08,10,10,1, 11.9,1,1, 7.267, 10220.846, 497.691, 53003.604 24/05/11,22:40:08,11,10,1, 11.9,1,1, 7.267, 10221.548, 498.062, 53004.358 24/05/11,22:40:08,12,10,1, 11.9,1,1, 7.267, 10221.115, 497.828, 53003.165 24/05/11,22:40:08,13,10,1, 11.9,1,1, 7.267, 10220.572, 497.622, 53003.522 24/05/11,22:40:08,14,10,1, 11.9,1,1, 7.267, 10221.308, 498.153, 53003.800 24/05/11,22:40:08,15,10,1, 11.9,1,1, 7.267, 10220.608, 497.800, 53003.065 24/05/11,22:40:08,16,10,1, 11.9,1,1, 7.267, 10220.970, 498.021, 53004.250 24/05/11,22:40:08,17,10,1, 11.9,1,1, 7.267, 10221.521, 498.200, 53003.865 24/05/11,22:40:08,18,10,1, 11.9,1,1, 7.267, 10220.812, 497.666, 53003.537 24/05/11,22:40:08,19,10,1, 11.9,1,1, 7.267, 10221.509, 498.058, 53004.371 24/05/11,22:40:09,00,10,1, 11.9,1,1, 7.267, 10221.504, 498.058, 53004.371 24/05/11,22:40:09,01,10,1, 11.9,1,1, 7.267, 10221.333, 498.239, 53003.564 24/05/11,22:40:09,02,10,1, 11.9,1,1, 7.267, 10220.643, 497.805, 53003.212 24/05/11,22:40:09,03,10,1, 11.9,1,1, 7.267, 10221.390, 498.131, 53004.216 24/05/11,22:40:09,04,10,1, 11.9,1,1, 7.267, 10221.200, 497.939, 53003.081 24/05/11,22:40:09,05,10,1, 11.9,1,1, 7.267, 10220.504, 497.692, 53003.244 24/05/11,22:40:09,06,10,1, 11.9,1,1, 7.267, 10221.203, 498.139, 53003.548 24/05/11,22:40:09,07,10,1, 11.9,1,1, 7.267, 10220.414, 497.779, 53002.537 24/05/11,22:40:09,08,10,1, 11.9,1,1, 7.267, 10220.652, 497.985, 53003.635 24/05/11,22:40:09,09,10,1, 11.9,1,1, 7.267, 10221.314, 498.293, 53003.631 24/05/11,22:40:09,10,10,1, 11.9,1,1, 7.267, 10220.614, 497.818, 53003.214 24/05/11,22:40:09,11,10,1, 11.9,1,1, 7.267, 10221.314, 498.171, 53004.166 24/05/11,22:40:09,12,10,1, 11.9,1,1, 7.267, 10221.165, 497.991, 53002.956 24/05/11,22:40:09,13,10,1, 11.9,1,1, 7.267, 10220.541, 497.650, 53003.193 24/05/11,22:40:09,14,10,1, 11.9,1,1, 7.267, 10221.202, 498.130, 53003.583 24/05/11,22:40:09,15,10,1, 11.9,1,1, 7.267, 10220.442, 497.861, 53002.498 24/05/11,22:40:09,16,10,1, 11.9,1,1, 7.267, 10220.643, 497.982, 53003.572 24/05/11,22:40:09,17,10,1, 11.9,1,1, 7.267, 10221.337, 498.331, 53003.549 24/05/11,22:40:09,18,10,1, 11.9,1,1, 7.267, 10220.577, 497.824, 53003.097 24/05/11,22:40:09,19,10,1, 11.9,1,1, 7.267, 10221.356, 498.124, 53004.113 24/05/11,22:40:10,00,09,1, 11.9,1,1, 7.262, 10221.354, 498.124, 53004.113 24/05/11,22:40:10,01,09,1, 11.9,1,1, 7.262, 10221.732, 498.343, 53003.296 24/05/11,22:40:10,02,09,1, 11.9,1,1, 7.262, 10219.778, 497.791, 53001.851 24/05/11,22:40:10,03,09,1, 11.9,1,1, 7.262, 10221.499, 498.373, 53005.244 24/05/11,22:40:10,04,09,1, 11.9,1,1, 7.262, 10221.390, 497.972, 53002.104 24/05/11,22:40:10,05,09,1, 11.9,1,1, 7.262, 10219.866, 497.739, 53002.944 24/05/11,22:40:10,06,09,1, 11.9,1,1, 7.262, 10221.890, 498.325, 53004.437 24/05/11,22:40:10,07,09,1, 11.9,1,1, 7.262, 10220.112, 497.681, 53000.949 24/05/11,22:40:10,08,09,1, 11.9,1,1, 7.262, 10220.222, 498.129, 53004.138 24/05/11,22:40:10,09,09,1, 11.9,1,1, 7.262, 10221.733, 498.352, 53003.255 24/05/11,22:40:10,10,09,1, 11.9,1,1, 7.262, 10219.708, 497.765, 53001.700 24/05/11,22:40:10,11,09,1, 11.9,1,1, 7.262, 10221.476, 498.392, 53005.186 24/05/11,22:40:10,12,09,1, 11.9,1,1, 7.262, 10221.371, 497.993, 53002.063 24/05/11,22:40:10,13,09,1, 11.9,1,1, 7.262, 10219.859, 497.824, 53002.780 24/05/11,22:40:10,14,09,1, 11.9,1,1, 7.262, 10221.890, 498.339, 53004.443 24/05/11,22:40:10,15,09,1, 11.9,1,1, 7.262, 10220.155, 497.702, 53000.887 24/05/11,22:40:10,16,09,1, 11.9,1,1, 7.262, 10220.157, 498.076, 53003.971 24/05/11,22:40:10,17,09,1, 11.9,1,1, 7.262, 10221.747, 498.365, 53003.278 24/05/11,22:40:10,18,09,1, 11.9,1,1, 7.262, 10219.708, 497.775, 53001.619 24/05/11,22:40:10,19,09,1, 11.9,1,1, 7.262, 10221.452, 498.388, 53005.123 24/05/11,22:40:11,00,10,1, 11.9,1,1, 7.261, 10221.446, 498.388, 53005.123 24/05/11,22:40:11,01,10,1, 11.9,1,1, 7.261, 10221.801, 498.295, 53002.709 24/05/11,22:40:11,02,10,1, 11.9,1,1, 7.261, 10219.271, 497.867, 53001.052 24/05/11,22:40:11,03,10,1, 11.9,1,1, 7.261, 10221.644, 498.570, 53005.486 24/05/11,22:40:11,04,10,1, 11.9,1,1, 7.261, 10221.328, 498.076, 53001.252 24/05/11,22:40:11,05,10,1, 11.9,1,1, 7.261, 10219.731, 497.947, 53002.884 24/05/11,22:40:11,06,10,1, 11.9,1,1, 7.261, 10222.234, 498.405, 53004.537 24/05/11,22:40:11,07,10,1, 11.9,1,1, 7.261, 10219.868, 497.681, 53000.085 24/05/11,22:40:11,08,10,1, 11.9,1,1, 7.261, 10220.200, 498.185, 53004.249 24/05/11,22:40:11,09,10,1, 11.9,1,1, 7.261, 10221.768, 498.312, 53002.697 24/05/11,22:40:11,10,10,1, 11.9,1,1, 7.261, 10219.260, 497.858, 53001.080 24/05/11,22:40:11,11,10,1, 11.9,1,1, 7.261, 10221.518, 498.543, 53005.347 24/05/11,22:40:11,12,10,1, 11.9,1,1, 7.261, 10221.292, 498.065, 53001.238 24/05/11,22:40:11,13,10,1, 11.9,1,1, 7.261, 10219.618, 497.925, 53002.823 24/05/11,22:40:11,14,10,1, 11.9,1,1, 7.261, 10222.223, 498.385, 53004.532 24/05/11,22:40:11,15,10,1, 11.9,1,1, 7.261, 10219.904, 497.684, 52999.953 24/05/11,22:40:11,16,10,1, 11.9,1,1, 7.261, 10220.147, 498.185, 53004.180 24/05/11,22:40:11,17,10,1, 11.9,1,1, 7.261, 10221.773, 498.291, 53002.587 24/05/11,22:40:11,18,10,1, 11.9,1,1, 7.261, 10219.242, 497.847, 53000.837 24/05/11,22:40:11,19,10,1, 11.9,1,1, 7.261, 10221.497, 498.551, 53005.423 24/05/11,22:40:12,00,10,1, 11.9,1,1, 7.264, 10221.496, 498.551, 53005.423 24/05/11,22:40:12,01,10,1, 11.9,1,1, 7.264, 10220.998, 498.152, 53001.531 24/05/11,22:40:12,02,10,1, 11.9,1,1, 7.264, 10219.670, 498.098, 53001.978 24/05/11,22:40:12,03,10,1, 11.9,1,1, 7.264, 10221.380, 498.355, 53003.973 24/05/11,22:40:12,04,10,1, 11.9,1,1, 7.264, 10220.689, 498.224, 53001.356 24/05/11,22:40:12,05,10,1, 11.9,1,1, 7.264, 10220.406, 498.144, 53003.397 24/05/11,22:40:12,06,10,1, 11.9,1,1, 7.264, 10221.663, 498.228, 53002.923 24/05/11,22:40:12,07,10,1, 11.9,1,1, 7.264, 10220.046, 497.929, 53001.076 24/05/11,22:40:12,08,10,1, 11.9,1,1, 7.264, 10220.697, 498.074, 53003.625 24/05/11,22:40:12,09,10,1, 11.9,1,1, 7.264, 10220.940, 498.182, 53001.465 24/05/11,22:40:12,10,10,1, 11.9,1,1, 7.264, 10219.685, 498.063, 53001.939 24/05/11,22:40:12,11,10,1, 11.9,1,1, 7.264, 10221.334, 498.365, 53003.832 24/05/11,22:40:12,12,10,1, 11.9,1,1, 7.264, 10220.693, 498.228, 53001.347 24/05/11,22:40:12,13,10,1, 11.9,1,1, 7.264, 10220.364, 498.083, 53003.336 24/05/11,22:40:12,14,10,1, 11.9,1,1, 7.264, 10221.676, 498.214, 53002.962 24/05/11,22:40:12,15,10,1, 11.9,1,1, 7.264, 10220.047, 497.980, 53000.993 24/05/11,22:40:12,16,10,1, 11.9,1,1, 7.264, 10220.676, 498.077, 53003.523 24/05/11,22:40:12,17,10,1, 11.9,1,1, 7.264, 10220.999, 498.210, 53001.480 24/05/11,22:40:12,18,10,1, 11.9,1,1, 7.264, 10219.662, 498.092, 53001.789 24/05/11,22:40:12,19,10,1, 11.9,1,1, 7.264, 10221.327, 498.368, 53003.769 24/05/11,22:40:13,00,09,1, 11.9,1,1, 7.264, 10221.320, 498.368, 53003.769 24/05/11,22:40:13,01,09,1, 11.9,1,1, 7.264, 10221.129, 498.255, 53001.384 24/05/11,22:40:13,02,09,1, 11.9,1,1, 7.264, 10219.657, 498.081, 53001.356 24/05/11,22:40:13,03,09,1, 11.9,1,1, 7.264, 10221.174, 498.392, 53003.525 24/05/11,22:40:13,04,09,1, 11.9,1,1, 7.264, 10220.738, 498.327, 53001.002 24/05/11,22:40:13,05,09,1, 11.9,1,1, 7.264, 10220.291, 498.169, 53002.895 24/05/11,22:40:13,06,09,1, 11.9,1,1, 7.264, 10221.770, 498.352, 53002.997 24/05/11,22:40:13,07,09,1, 11.9,1,1, 7.264, 10220.251, 498.066, 53000.797 24/05/11,22:40:13,08,09,1, 11.9,1,1, 7.264, 10220.673, 498.126, 53003.311 24/05/11,22:40:13,09,09,1, 11.9,1,1, 7.264, 10221.151, 498.228, 53001.297 24/05/11,22:40:13,10,09,1, 11.9,1,1, 7.264, 10219.693, 498.124, 53001.243 24/05/11,22:40:13,11,09,1, 11.9,1,1, 7.264, 10221.184, 498.411, 53003.437 24/05/11,22:40:13,12,09,1, 11.9,1,1, 7.264, 10220.798, 498.329, 53001.017 24/05/11,22:40:13,13,09,1, 11.9,1,1, 7.264, 10220.268, 498.207, 53002.864 24/05/11,22:40:13,14,09,1, 11.9,1,1, 7.264, 10221.783, 498.360, 53002.995 24/05/11,22:40:13,15,09,1, 11.9,1,1, 7.264, 10220.253, 498.124, 53000.815 24/05/11,22:40:13,16,09,1, 11.9,1,1, 7.264, 10220.668, 498.135, 53003.328 24/05/11,22:40:13,17,09,1, 11.9,1,1, 7.264, 10221.179, 498.283, 53001.444 24/05/11,22:40:13,18,09,1, 11.9,1,1, 7.264, 10219.689, 498.101, 53001.269 24/05/11,22:40:13,19,09,1, 11.9,1,1, 7.264, 10221.129, 498.390, 53003.399 24/05/11,22:40:14,00,09,1, 11.9,1,1, 7.264, 10221.128, 498.390, 53003.399 24/05/11,22:40:14,01,09,1, 11.9,1,1, 7.264, 10221.344, 498.302, 53001.429 24/05/11,22:40:14,02,09,1, 11.9,1,1, 7.264, 10219.778, 498.179, 53000.816 24/05/11,22:40:14,03,09,1, 11.9,1,1, 7.264, 10221.100, 498.432, 53003.257 24/05/11,22:40:14,04,09,1, 11.9,1,1, 7.264, 10220.856, 498.441, 53000.771 24/05/11,22:40:14,05,09,1, 11.9,1,1, 7.264, 10220.194, 498.289, 53002.295 24/05/11,22:40:14,06,09,1, 11.9,1,1, 7.264, 10221.828, 498.476, 53002.892 24/05/11,22:40:14,07,09,1, 11.9,1,1, 7.264, 10220.567, 498.226, 53000.624 24/05/11,22:40:14,08,09,1, 11.9,1,1, 7.264, 10220.731, 498.219, 53003.014 24/05/11,22:40:14,09,09,1, 11.9,1,1, 7.264, 10221.363, 498.349, 53001.413 24/05/11,22:40:14,10,09,1, 11.9,1,1, 7.264, 10219.794, 498.145, 53000.758 24/05/11,22:40:14,11,09,1, 11.9,1,1, 7.264, 10221.069, 498.469, 53003.093 24/05/11,22:40:14,12,09,1, 11.9,1,1, 7.264, 10220.913, 498.466, 53000.761 24/05/11,22:40:14,13,09,1, 11.9,1,1, 7.264, 10220.181, 498.329, 53002.308 24/05/11,22:40:14,14,09,1, 11.9,1,1, 7.264, 10221.820, 498.470, 53002.867 24/05/11,22:40:14,15,09,1, 11.9,1,1, 7.264, 10220.540, 498.281, 53000.446 24/05/11,22:40:14,16,09,1, 11.9,1,1, 7.264, 10220.721, 498.179, 53002.946 24/05/11,22:40:14,17,09,1, 11.9,1,1, 7.264, 10221.409, 498.353, 53001.396 24/05/11,22:40:14,18,09,1, 11.9,1,1, 7.264, 10219.812, 498.149, 53000.693 24/05/11,22:40:14,19,09,1, 11.9,1,1, 7.264, 10221.089, 498.436, 53003.006 24/05/11,22:40:15,00,08,1, 11.9,1,1, 7.264, 10221.087, 498.436, 53003.006 24/05/11,22:40:15,01,08,1, 11.9,1,1, 7.264, 10221.722, 498.468, 53001.452 24/05/11,22:40:15,02,08,1, 11.9,1,1, 7.264, 10220.066, 498.252, 53000.424 24/05/11,22:40:15,03,08,1, 11.9,1,1, 7.264, 10221.130, 498.470, 53002.813 24/05/11,22:40:15,04,08,1, 11.9,1,1, 7.264, 10221.107, 498.528, 53000.336 24/05/11,22:40:15,05,08,1, 11.9,1,1, 7.264, 10220.253, 498.375, 53001.687 24/05/11,22:40:15,06,08,1, 11.9,1,1, 7.264, 10221.908, 498.636, 53002.840 24/05/11,22:40:15,07,08,1, 11.9,1,1, 7.264, 10220.870, 498.413, 53000.391 24/05/11,22:40:15,08,08,1, 11.9,1,1, 7.264, 10220.862, 498.365, 53002.601 24/05/11,22:40:15,09,08,1, 11.9,1,1, 7.264, 10221.785, 498.468, 53001.538 24/05/11,22:40:15,10,08,1, 11.9,1,1, 7.264, 10220.092, 498.251, 53000.344 24/05/11,22:40:15,11,08,1, 11.9,1,1, 7.264, 10221.144, 498.498, 53002.797 24/05/11,22:40:15,12,08,1, 11.9,1,1, 7.264, 10221.155, 498.578, 53000.422 24/05/11,22:40:15,13,08,1, 11.9,1,1, 7.264, 10220.288, 498.455, 53001.643 24/05/11,22:40:15,14,08,1, 11.9,1,1, 7.264, 10221.973, 498.684, 53002.882 24/05/11,22:40:15,15,08,1, 11.9,1,1, 7.264, 10220.889, 498.420, 53000.416 24/05/11,22:40:15,16,08,1, 11.9,1,1, 7.264, 10220.913, 498.356, 53002.614 24/05/11,22:40:15,17,08,1, 11.9,1,1, 7.264, 10221.792, 498.507, 53001.530 24/05/11,22:40:15,18,08,1, 11.9,1,1, 7.264, 10220.084, 498.227, 53000.309 24/05/11,22:40:15,19,08,1, 11.9,1,1, 7.264, 10221.103, 498.472, 53002.700 24/05/11,22:40:16,00,09,1, 11.9,1,1, 7.263, 10221.095, 498.472, 53002.700 24/05/11,22:40:16,01,09,1, 11.9,1,1, 7.263, 10222.247, 498.491, 53000.861 24/05/11,22:40:16,02,09,1, 11.9,1,1, 7.263, 10219.921, 498.365, 52999.845 24/05/11,22:40:16,03,09,1, 11.9,1,1, 7.263, 10221.816, 498.668, 53003.329 24/05/11,22:40:16,04,09,1, 11.9,1,1, 7.263, 10221.150, 498.497, 52999.322 24/05/11,22:40:16,05,09,1, 11.9,1,1, 7.263, 10220.199, 498.645, 53001.772 24/05/11,22:40:16,06,09,1, 11.9,1,1, 7.263, 10222.549, 498.774, 53002.834 24/05/11,22:40:16,07,09,1, 11.9,1,1, 7.263, 10220.665, 498.489, 52999.369 24/05/11,22:40:16,08,09,1, 11.9,1,1, 7.263, 10221.325, 498.644, 53003.468 24/05/11,22:40:16,09,09,1, 11.9,1,1, 7.263, 10222.300, 498.522, 53000.918 24/05/11,22:40:16,10,09,1, 11.9,1,1, 7.263, 10220.002, 498.414, 52999.945 24/05/11,22:40:16,11,09,1, 11.9,1,1, 7.263, 10221.838, 498.700, 53003.382 24/05/11,22:40:16,12,09,1, 11.9,1,1, 7.263, 10221.190, 498.560, 52999.323 24/05/11,22:40:16,13,09,1, 11.9,1,1, 7.263, 10220.163, 498.656, 53001.655 24/05/11,22:40:16,14,09,1, 11.9,1,1, 7.263, 10222.568, 498.791, 53002.720 24/05/11,22:40:16,15,09,1, 11.9,1,1, 7.263, 10220.736, 498.543, 52999.323 24/05/11,22:40:16,16,09,1, 11.9,1,1, 7.263, 10221.367, 498.717, 53003.443 24/05/11,22:40:16,17,09,1, 11.9,1,1, 7.263, 10222.348, 498.545, 53000.930 24/05/11,22:40:16,18,09,1, 11.9,1,1, 7.263, 10220.029, 498.452, 52999.845 24/05/11,22:40:16,19,09,1, 11.9,1,1, 7.263, 10221.853, 498.727, 53003.374 24/05/11,22:40:17,00,09,1, 11.9,1,1, 7.263, 10221.846, 498.727, 53003.374 24/05/11,22:40:17,01,09,1, 11.9,1,1, 7.263, 10222.756, 498.717, 53001.024 24/05/11,22:40:17,02,09,1, 11.9,1,1, 7.263, 10220.369, 498.514, 52999.429 24/05/11,22:40:17,03,09,1, 11.9,1,1, 7.263, 10222.066, 498.821, 53003.129 24/05/11,22:40:17,04,09,1, 11.9,1,1, 7.263, 10221.623, 498.664, 52999.136 24/05/11,22:40:17,05,09,1, 11.9,1,1, 7.263, 10220.344, 498.762, 53001.100 24/05/11,22:40:17,06,09,1, 11.9,1,1, 7.263, 10222.745, 498.956, 53002.670 24/05/11,22:40:17,07,09,1, 11.9,1,1, 7.263, 10221.051, 498.727, 52998.962 24/05/11,22:40:17,08,09,1, 11.9,1,1, 7.263, 10221.480, 498.890, 53003.072 24/05/11,22:40:17,09,09,1, 11.9,1,1, 7.263, 10222.800, 498.777, 53001.121 24/05/11,22:40:17,10,09,1, 11.9,1,1, 7.263, 10220.365, 498.515, 52999.441 24/05/11,22:40:17,11,09,1, 11.9,1,1, 7.263, 10222.047, 498.871, 53003.218 24/05/11,22:40:17,12,09,1, 11.9,1,1, 7.263, 10221.709, 498.668, 52999.210 24/05/11,22:40:17,13,09,1, 11.9,1,1, 7.263, 10220.350, 498.809, 53001.082 24/05/11,22:40:17,14,09,1, 11.9,1,1, 7.263, 10222.732, 498.985, 53002.704 24/05/11,22:40:17,15,09,1, 11.9,1,1, 7.263, 10221.095, 498.737, 52998.930 24/05/11,22:40:17,16,09,1, 11.9,1,1, 7.263, 10221.449, 498.874, 53003.002 24/05/11,22:40:17,17,09,1, 11.9,1,1, 7.263, 10222.872, 498.732, 53001.002 24/05/11,22:40:17,18,09,1, 11.9,1,1, 7.263, 10220.483, 498.599, 52999.392 24/05/11,22:40:17,19,09,1, 11.9,1,1, 7.263, 10222.133, 498.835, 53003.295 24/05/11,22:40:18,00,09,1, 12.0,1,1, 7.264, 10222.130, 498.835, 53003.295 24/05/11,22:40:18,01,09,1, 12.0,1,1, 7.264, 10223.102, 498.990, 53001.326 24/05/11,22:40:18,02,09,1, 12.0,1,1, 7.264, 10220.945, 498.792, 52999.210 24/05/11,22:40:18,03,09,1, 12.0,1,1, 7.264, 10222.239, 498.926, 53002.814 24/05/11,22:40:18,04,09,1, 12.0,1,1, 7.264, 10222.154, 498.845, 52999.304 24/05/11,22:40:18,05,09,1, 12.0,1,1, 7.264, 10220.602, 498.924, 53000.407 24/05/11,22:40:18,06,09,1, 12.0,1,1, 7.264, 10222.791, 499.150, 53002.463 24/05/11,22:40:18,07,09,1, 12.0,1,1, 7.264, 10221.550, 498.939, 52998.986 24/05/11,22:40:18,08,09,1, 12.0,1,1, 7.264, 10221.585, 499.066, 53002.447 24/05/11,22:40:18,09,09,1, 12.0,1,1, 7.264, 10223.159, 498.998, 53001.301 24/05/11,22:40:18,10,09,1, 12.0,1,1, 7.264, 10220.932, 498.795, 52999.187 24/05/11,22:40:18,11,09,1, 12.0,1,1, 7.264, 10222.212, 498.926, 53002.747 24/05/11,22:40:18,12,09,1, 12.0,1,1, 7.264, 10222.231, 498.852, 52999.280 24/05/11,22:40:18,13,09,1, 12.0,1,1, 7.264, 10220.607, 498.927, 53000.336 24/05/11,22:40:18,14,09,1, 12.0,1,1, 7.264, 10222.775, 499.146, 53002.413 24/05/11,22:40:18,15,09,1, 12.0,1,1, 7.264, 10221.578, 498.956, 52998.862 24/05/11,22:40:18,16,09,1, 12.0,1,1, 7.264, 10221.537, 499.084, 53002.308 24/05/11,22:40:18,17,09,1, 12.0,1,1, 7.264, 10223.190, 499.021, 53001.296 24/05/11,22:40:18,18,09,1, 12.0,1,1, 7.264, 10221.055, 498.785, 52999.234 24/05/11,22:40:18,19,09,1, 12.0,1,1, 7.264, 10222.235, 498.975, 53002.708 24/05/11,22:40:19,00,09,1, 11.9,1,1, 7.263, 10222.230, 498.975, 53002.708 24/05/11,22:40:19,01,09,1, 11.9,1,1, 7.263, 10223.441, 499.237, 53001.432 24/05/11,22:40:19,02,09,1, 11.9,1,1, 7.263, 10221.362, 498.976, 52998.995 24/05/11,22:40:19,03,09,1, 11.9,1,1, 7.263, 10222.351, 499.103, 53002.476 24/05/11,22:40:19,04,09,1, 11.9,1,1, 7.263, 10222.623, 499.019, 52999.243 24/05/11,22:40:19,05,09,1, 11.9,1,1, 7.263, 10220.834, 499.049, 52999.747 24/05/11,22:40:19,06,09,1, 11.9,1,1, 7.263, 10222.861, 499.310, 53002.263 24/05/11,22:40:19,07,09,1, 11.9,1,1, 7.263, 10221.869, 499.162, 52998.761 24/05/11,22:40:19,08,09,1, 11.9,1,1, 7.263, 10221.652, 499.254, 53001.807 24/05/11,22:40:19,09,09,1, 11.9,1,1, 7.263, 10223.408, 499.255, 53001.348 24/05/11,22:40:19,10,09,1, 11.9,1,1, 7.263, 10221.408, 498.959, 52998.916 24/05/11,22:40:19,11,09,1, 11.9,1,1, 7.263, 10222.398, 499.136, 53002.451 24/05/11,22:40:19,12,09,1, 11.9,1,1, 7.263, 10222.657, 499.070, 52999.323 24/05/11,22:40:19,13,09,1, 11.9,1,1, 7.263, 10220.841, 499.079, 52999.745 24/05/11,22:40:19,14,09,1, 11.9,1,1, 7.263, 10222.948, 499.300, 53002.197 24/05/11,22:40:19,15,09,1, 11.9,1,1, 7.263, 10221.936, 499.137, 52998.597 24/05/11,22:40:19,16,09,1, 11.9,1,1, 7.263, 10221.669, 499.250, 53001.692 24/05/11,22:40:19,17,09,1, 11.9,1,1, 7.263, 10223.456, 499.261, 53001.328 24/05/11,22:40:19,18,09,1, 11.9,1,1, 7.263, 10221.448, 498.991, 52998.711 24/05/11,22:40:19,19,09,1, 11.9,1,1, 7.263, 10222.425, 499.116, 53002.373 24/05/11,22:40:20,00,09,1, 11.9,1,1, 7.263, 10222.422, 499.116, 53002.373 24/05/11,22:40:20,01,09,1, 11.9,1,1, 7.263, 10223.673, 499.427, 53001.206 24/05/11,22:40:20,02,09,1, 11.9,1,1, 7.263, 10221.714, 499.159, 52998.510 24/05/11,22:40:20,03,09,1, 11.9,1,1, 7.263, 10222.592, 499.334, 53002.130 24/05/11,22:40:20,04,09,1, 11.9,1,1, 7.263, 10223.065, 499.232, 52999.267 24/05/11,22:40:20,05,09,1, 11.9,1,1, 7.263, 10221.040, 499.163, 52999.113 24/05/11,22:40:20,06,09,1, 11.9,1,1, 7.263, 10223.061, 499.425, 53001.892 24/05/11,22:40:20,07,09,1, 11.9,1,1, 7.263, 10222.207, 499.354, 52998.316 24/05/11,22:40:20,08,09,1, 11.9,1,1, 7.263, 10221.697, 499.454, 53001.097 24/05/11,22:40:20,09,09,1, 11.9,1,1, 7.263, 10223.729, 499.465, 53001.203 24/05/11,22:40:20,10,09,1, 11.9,1,1, 7.263, 10221.756, 499.233, 52998.528 24/05/11,22:40:20,11,09,1, 11.9,1,1, 7.263, 10222.558, 499.339, 53002.184 24/05/11,22:40:20,12,09,1, 11.9,1,1, 7.263, 10223.070, 499.271, 52999.343 24/05/11,22:40:20,13,09,1, 11.9,1,1, 7.263, 10221.112, 499.214, 52999.101 24/05/11,22:40:20,14,09,1, 11.9,1,1, 7.263, 10222.993, 499.491, 53001.972 24/05/11,22:40:20,15,09,1, 11.9,1,1, 7.263, 10222.193, 499.347, 52998.282 24/05/11,22:40:20,16,09,1, 11.9,1,1, 7.263, 10221.674, 499.425, 53001.037 24/05/11,22:40:20,17,09,1, 11.9,1,1, 7.263, 10223.724, 499.527, 53001.293 24/05/11,22:40:20,18,09,1, 11.9,1,1, 7.263, 10221.770, 499.253, 52998.482 24/05/11,22:40:20,19,09,1, 11.9,1,1, 7.263, 10222.574, 499.328, 53002.074 24/05/11,22:40:21,00,09,1, 11.9,1,1, 7.262, 10222.572, 499.328, 53002.074 24/05/11,22:40:21,01,09,1, 11.9,1,1, 7.262, 10223.837, 499.660, 53001.071 24/05/11,22:40:21,02,09,1, 11.9,1,1, 7.262, 10222.024, 499.474, 52998.169 24/05/11,22:40:21,03,09,1, 11.9,1,1, 7.262, 10222.664, 499.501, 53001.765 24/05/11,22:40:21,04,09,1, 11.9,1,1, 7.262, 10223.452, 499.403, 52999.176 24/05/11,22:40:21,05,09,1, 11.9,1,1, 7.262, 10221.315, 499.363, 52998.601 24/05/11,22:40:21,06,09,1, 11.9,1,1, 7.262, 10223.110, 499.597, 53001.556 24/05/11,22:40:21,07,09,1, 11.9,1,1, 7.262, 10222.494, 499.475, 52997.934 24/05/11,22:40:21,08,09,1, 11.9,1,1, 7.262, 10221.771, 499.589, 53000.427 24/05/11,22:40:21,09,09,1, 11.9,1,1, 7.262, 10223.835, 499.695, 53001.128 24/05/11,22:40:21,10,09,1, 11.9,1,1, 7.262, 10222.056, 499.438, 52998.007 24/05/11,22:40:21,11,09,1, 11.9,1,1, 7.262, 10222.706, 499.524, 53001.667 24/05/11,22:40:21,12,09,1, 11.9,1,1, 7.262, 10223.480, 499.469, 52999.235 24/05/11,22:40:21,13,09,1, 11.9,1,1, 7.262, 10221.357, 499.370, 52998.506 24/05/11,22:40:21,14,09,1, 11.9,1,1, 7.262, 10223.107, 499.603, 53001.486 24/05/11,22:40:21,15,09,1, 11.9,1,1, 7.262, 10222.523, 499.500, 52997.947 24/05/11,22:40:21,16,09,1, 11.9,1,1, 7.262, 10221.766, 499.624, 53000.434 24/05/11,22:40:21,17,09,1, 11.9,1,1, 7.262, 10223.844, 499.708, 53001.033 24/05/11,22:40:21,18,09,1, 11.9,1,1, 7.262, 10222.123, 499.443, 52998.138 24/05/11,22:40:21,19,09,1, 11.9,1,1, 7.262, 10222.747, 499.562, 53001.680 24/05/11,22:40:22,00,09,1, 11.9,1,1, 7.264, 10222.747, 499.562, 53001.680 24/05/11,22:40:22,01,09,1, 11.9,1,1, 7.264, 10223.500, 499.799, 53000.705 24/05/11,22:40:22,02,09,1, 11.9,1,1, 7.264, 10222.869, 499.658, 52998.563 24/05/11,22:40:22,03,09,1, 11.9,1,1, 7.264, 10222.551, 499.503, 53000.312 24/05/11,22:40:22,04,09,1, 11.9,1,1, 7.264, 10223.642, 499.687, 52999.724 24/05/11,22:40:22,05,09,1, 11.9,1,1, 7.264, 10222.124, 499.379, 52998.163 24/05/11,22:40:22,06,09,1, 11.9,1,1, 7.264, 10222.785, 499.533, 53000.417 24/05/11,22:40:22,07,09,1, 11.9,1,1, 7.264, 10223.104, 499.756, 52998.625 24/05/11,22:40:22,08,09,1, 11.9,1,1, 7.264, 10221.963, 499.590, 52999.155 24/05/11,22:40:22,09,09,1, 11.9,1,1, 7.264, 10223.549, 499.799, 53000.565 24/05/11,22:40:22,10,09,1, 11.9,1,1, 7.264, 10222.865, 499.636, 52998.431 24/05/11,22:40:22,11,09,1, 11.9,1,1, 7.264, 10222.590, 499.491, 53000.304 24/05/11,22:40:22,12,09,1, 11.9,1,1, 7.264, 10223.697, 499.640, 52999.772 24/05/11,22:40:22,13,09,1, 11.9,1,1, 7.264, 10222.118, 499.417, 52998.229 24/05/11,22:40:22,14,09,1, 11.9,1,1, 7.264, 10222.762, 499.531, 53000.324 24/05/11,22:40:22,15,09,1, 11.9,1,1, 7.264, 10223.075, 499.729, 52998.550 24/05/11,22:40:22,16,09,1, 11.9,1,1, 7.264, 10221.977, 499.580, 52999.172 24/05/11,22:40:22,17,09,1, 11.9,1,1, 7.264, 10223.538, 499.786, 53000.644 24/05/11,22:40:22,18,09,1, 11.9,1,1, 7.264, 10222.939, 499.665, 52998.369 24/05/11,22:40:22,19,09,1, 11.9,1,1, 7.264, 10222.631, 499.487, 53000.140 24/05/11,22:40:23,00,09,1, 11.9,1,1, 7.265, 10222.631, 499.487, 53000.140 24/05/11,22:40:23,01,09,1, 11.9,1,1, 7.265, 10223.585, 499.788, 53000.229 24/05/11,22:40:23,02,09,1, 11.9,1,1, 7.265, 10223.055, 499.677, 52997.991 24/05/11,22:40:23,03,09,1, 11.9,1,1, 7.265, 10222.751, 499.524, 52999.691 24/05/11,22:40:23,04,09,1, 11.9,1,1, 7.265, 10223.928, 499.696, 52999.573 24/05/11,22:40:23,05,09,1, 11.9,1,1, 7.265, 10222.446, 499.436, 52997.747 24/05/11,22:40:23,06,09,1, 11.9,1,1, 7.265, 10222.902, 499.505, 52999.852 24/05/11,22:40:23,07,09,1, 11.9,1,1, 7.265, 10223.315, 499.739, 52998.240 24/05/11,22:40:23,08,09,1, 11.9,1,1, 7.265, 10222.135, 499.545, 52998.493 24/05/11,22:40:23,09,09,1, 11.9,1,1, 7.265, 10223.618, 499.831, 53000.310 24/05/11,22:40:23,10,09,1, 11.9,1,1, 7.265, 10223.125, 499.662, 52998.070 24/05/11,22:40:23,11,09,1, 11.9,1,1, 7.265, 10222.726, 499.541, 52999.626 24/05/11,22:40:23,12,09,1, 11.9,1,1, 7.265, 10223.969, 499.699, 52999.582 24/05/11,22:40:23,13,09,1, 11.9,1,1, 7.265, 10222.434, 499.428, 52997.758 24/05/11,22:40:23,14,09,1, 11.9,1,1, 7.265, 10222.928, 499.519, 52999.860 24/05/11,22:40:23,15,09,1, 11.9,1,1, 7.265, 10223.331, 499.725, 52998.238 24/05/11,22:40:23,16,09,1, 11.9,1,1, 7.265, 10222.141, 499.596, 52998.375 24/05/11,22:40:23,17,09,1, 11.9,1,1, 7.265, 10223.639, 499.832, 53000.241 24/05/11,22:40:23,18,09,1, 11.9,1,1, 7.265, 10223.137, 499.691, 52997.988 24/05/11,22:40:23,19,09,1, 11.9,1,1, 7.265, 10222.786, 499.507, 52999.602 24/05/11,22:40:24,00,09,1, 11.9,1,1, 7.267, 10222.781, 499.507, 52999.602 24/05/11,22:40:24,01,09,1, 11.9,1,1, 7.267, 10223.606, 499.784, 52999.788 24/05/11,22:40:24,02,09,1, 11.9,1,1, 7.267, 10223.242, 499.707, 52997.552 24/05/11,22:40:24,03,09,1, 11.9,1,1, 7.267, 10222.860, 499.582, 52999.177 24/05/11,22:40:24,04,09,1, 11.9,1,1, 7.267, 10224.086, 499.733, 52999.183 24/05/11,22:40:24,05,09,1, 11.9,1,1, 7.267, 10222.653, 499.471, 52997.337 24/05/11,22:40:24,06,09,1, 11.9,1,1, 7.267, 10223.020, 499.474, 52999.431 24/05/11,22:40:24,07,09,1, 11.9,1,1, 7.267, 10223.493, 499.672, 52997.854 24/05/11,22:40:24,08,09,1, 11.9,1,1, 7.267, 10222.247, 499.526, 52997.853 24/05/11,22:40:24,09,09,1, 11.9,1,1, 7.267, 10223.636, 499.790, 52999.712 24/05/11,22:40:24,10,09,1, 11.9,1,1, 7.267, 10223.321, 499.722, 52997.651 24/05/11,22:40:24,11,09,1, 11.9,1,1, 7.267, 10222.826, 499.505, 52999.199 24/05/11,22:40:24,12,09,1, 11.9,1,1, 7.267, 10224.119, 499.694, 52999.201 24/05/11,22:40:24,13,09,1, 11.9,1,1, 7.267, 10222.691, 499.429, 52997.205 24/05/11,22:40:24,14,09,1, 11.9,1,1, 7.267, 10223.047, 499.499, 52999.407 24/05/11,22:40:24,15,09,1, 11.9,1,1, 7.267, 10223.520, 499.689, 52997.812 24/05/11,22:40:24,16,09,1, 11.9,1,1, 7.267, 10222.232, 499.469, 52997.787 24/05/11,22:40:24,17,09,1, 11.9,1,1, 7.267, 10223.609, 499.744, 52999.724 24/05/11,22:40:24,18,09,1, 11.9,1,1, 7.267, 10223.304, 499.760, 52997.558 24/05/11,22:40:24,19,09,1, 11.9,1,1, 7.267, 10222.831, 499.533, 52999.088 24/05/11,22:40:25,00,10,1, 12.0,1,1, 7.262, 10222.822, 499.533, 52999.088 24/05/11,22:40:25,01,10,1, 12.0,1,1, 7.262, 10223.787, 499.695, 52998.893 24/05/11,22:40:25,02,10,1, 12.0,1,1, 7.262, 10223.088, 499.708, 52997.056 24/05/11,22:40:25,03,10,1, 12.0,1,1, 7.262, 10223.310, 499.580, 52999.325 24/05/11,22:40:25,04,10,1, 12.0,1,1, 7.262, 10224.120, 499.614, 52998.186 24/05/11,22:40:25,05,10,1, 12.0,1,1, 7.262, 10222.812, 499.531, 52997.275 24/05/11,22:40:25,06,10,1, 12.0,1,1, 7.262, 10223.560, 499.440, 52999.046 24/05/11,22:40:25,07,10,1, 12.0,1,1, 7.262, 10223.353, 499.588, 52996.917 24/05/11,22:40:25,08,10,1, 12.0,1,1, 7.262, 10222.572, 499.590, 52997.999 24/05/11,22:40:25,09,10,1, 12.0,1,1, 7.262, 10223.823, 499.708, 52998.868 24/05/11,22:40:25,10,10,1, 12.0,1,1, 7.262, 10223.103, 499.728, 52996.940 24/05/11,22:40:25,11,10,1, 12.0,1,1, 7.262, 10223.324, 499.576, 52999.175 24/05/11,22:40:25,12,10,1, 12.0,1,1, 7.262, 10224.134, 499.583, 52998.174 24/05/11,22:40:25,13,10,1, 12.0,1,1, 7.262, 10222.872, 499.500, 52997.219 24/05/11,22:40:25,14,10,1, 12.0,1,1, 7.262, 10223.580, 499.432, 52999.059 24/05/11,22:40:25,15,10,1, 12.0,1,1, 7.262, 10223.414, 499.563, 52996.916 24/05/11,22:40:25,16,10,1, 12.0,1,1, 7.262, 10222.555, 499.590, 52997.994 24/05/11,22:40:25,17,10,1, 12.0,1,1, 7.262, 10223.828, 499.658, 52998.822 24/05/11,22:40:25,18,10,1, 12.0,1,1, 7.262, 10223.162, 499.724, 52996.903 24/05/11,22:40:25,19,10,1, 12.0,1,1, 7.262, 10223.373, 499.591, 52999.064 24/05/11,22:40:26,00,09,1, 11.9,1,1, 7.266, 10223.373, 499.591, 52999.064 24/05/11,22:40:26,01,09,1, 11.9,1,1, 7.266, 10223.940, 499.624, 52998.412 24/05/11,22:40:26,02,09,1, 11.9,1,1, 7.266, 10223.352, 499.676, 52996.422 24/05/11,22:40:26,03,09,1, 11.9,1,1, 7.266, 10223.490, 499.584, 52998.689 24/05/11,22:40:26,04,09,1, 11.9,1,1, 7.266, 10224.345, 499.617, 52997.915 24/05/11,22:40:26,05,09,1, 11.9,1,1, 7.266, 10223.158, 499.484, 52996.774 24/05/11,22:40:26,06,09,1, 11.9,1,1, 7.266, 10223.777, 499.349, 52998.581 24/05/11,22:40:26,07,09,1, 11.9,1,1, 7.266, 10223.723, 499.537, 52996.600 24/05/11,22:40:26,08,09,1, 11.9,1,1, 7.266, 10222.743, 499.492, 52997.422 24/05/11,22:40:26,09,09,1, 11.9,1,1, 7.266, 10223.987, 499.581, 52998.335 24/05/11,22:40:26,10,09,1, 11.9,1,1, 7.266, 10223.362, 499.677, 52996.476 24/05/11,22:40:26,11,09,1, 11.9,1,1, 7.266, 10223.416, 499.544, 52998.607 24/05/11,22:40:26,12,09,1, 11.9,1,1, 7.266, 10224.459, 499.563, 52997.766 24/05/11,22:40:26,13,09,1, 11.9,1,1, 7.266, 10223.186, 499.518, 52996.867 24/05/11,22:40:26,14,09,1, 11.9,1,1, 7.266, 10223.825, 499.409, 52998.753 24/05/11,22:40:26,15,09,1, 11.9,1,1, 7.266, 10223.739, 499.512, 52996.540 24/05/11,22:40:26,16,09,1, 11.9,1,1, 7.266, 10222.755, 499.497, 52997.242 24/05/11,22:40:26,17,09,1, 11.9,1,1, 7.266, 10224.059, 499.572, 52998.358 24/05/11,22:40:26,18,09,1, 11.9,1,1, 7.266, 10223.435, 499.691, 52996.487 24/05/11,22:40:26,19,09,1, 11.9,1,1, 7.266, 10223.431, 499.545, 52998.712 24/05/11,22:40:27,00,10,1, 11.8,1,1, 7.264, 10223.423, 499.545, 52998.712 24/05/11,22:40:27,01,10,1, 11.8,1,1, 7.264, 10224.171, 499.453, 52998.004 24/05/11,22:40:27,02,10,1, 11.8,1,1, 7.264, 10223.610, 499.624, 52996.119 24/05/11,22:40:27,03,10,1, 11.8,1,1, 7.264, 10223.517, 499.463, 52998.086 24/05/11,22:40:27,04,10,1, 11.8,1,1, 7.264, 10224.652, 499.505, 52997.558 24/05/11,22:40:27,05,10,1, 11.8,1,1, 7.264, 10223.434, 499.390, 52996.291 24/05/11,22:40:27,06,10,1, 11.8,1,1, 7.264, 10224.022, 499.333, 52998.361 24/05/11,22:40:27,07,10,1, 11.8,1,1, 7.264, 10224.117, 499.382, 52996.284 24/05/11,22:40:27,08,10,1, 11.8,1,1, 7.264, 10222.975, 499.418, 52996.831 24/05/11,22:40:27,09,10,1, 11.8,1,1, 7.264, 10224.175, 499.460, 52998.001 24/05/11,22:40:27,10,10,1, 11.8,1,1, 7.264, 10223.626, 499.565, 52995.964 24/05/11,22:40:27,11,10,1, 11.8,1,1, 7.264, 10223.594, 499.495, 52998.007 24/05/11,22:40:27,12,10,1, 11.8,1,1, 7.264, 10224.688, 499.499, 52997.524 24/05/11,22:40:27,13,10,1, 11.8,1,1, 7.264, 10223.427, 499.435, 52996.212 24/05/11,22:40:27,14,10,1, 11.8,1,1, 7.264, 10224.059, 499.285, 52998.272 24/05/11,22:40:27,15,10,1, 11.8,1,1, 7.264, 10224.091, 499.388, 52996.191 24/05/11,22:40:27,16,10,1, 11.8,1,1, 7.264, 10223.038, 499.369, 52996.745 24/05/11,22:40:27,17,10,1, 11.8,1,1, 7.264, 10224.174, 499.446, 52997.913 24/05/11,22:40:27,18,10,1, 11.8,1,1, 7.264, 10223.640, 499.537, 52995.970 24/05/11,22:40:27,19,10,1, 11.8,1,1, 7.264, 10223.596, 499.444, 52997.959 24/05/11,22:40:28,00,10,1, 11.9,1,1, 7.265, 10223.590, 499.444, 52997.959 24/05/11,22:40:28,01,10,1, 11.9,1,1, 7.265, 10224.420, 499.327, 52997.521 24/05/11,22:40:28,02,10,1, 11.9,1,1, 7.265, 10223.891, 499.485, 52995.582 24/05/11,22:40:28,03,10,1, 11.9,1,1, 7.265, 10223.696, 499.414, 52997.576 24/05/11,22:40:28,04,10,1, 11.9,1,1, 7.265, 10224.913, 499.477, 52997.284 24/05/11,22:40:28,05,10,1, 11.9,1,1, 7.265, 10223.829, 499.415, 52995.944 24/05/11,22:40:28,06,10,1, 11.9,1,1, 7.265, 10224.358, 499.232, 52998.000 24/05/11,22:40:28,07,10,1, 11.9,1,1, 7.265, 10224.529, 499.297, 52996.011 24/05/11,22:40:28,08,10,1, 11.9,1,1, 7.265, 10223.288, 499.241, 52996.137 24/05/11,22:40:28,09,10,1, 11.9,1,1, 7.265, 10224.404, 499.361, 52997.465 24/05/11,22:40:28,10,10,1, 11.9,1,1, 7.265, 10223.937, 499.455, 52995.428 24/05/11,22:40:28,11,10,1, 11.9,1,1, 7.265, 10223.777, 499.389, 52997.386 24/05/11,22:40:28,12,10,1, 11.9,1,1, 7.265, 10224.897, 499.412, 52997.329 24/05/11,22:40:28,13,10,1, 11.9,1,1, 7.265, 10223.883, 499.368, 52995.898 24/05/11,22:40:28,14,10,1, 11.9,1,1, 7.265, 10224.369, 499.211, 52997.901 24/05/11,22:40:28,15,10,1, 11.9,1,1, 7.265, 10224.501, 499.300, 52995.953 24/05/11,22:40:28,16,10,1, 11.9,1,1, 7.265, 10223.339, 499.228, 52996.184 24/05/11,22:40:28,17,10,1, 11.9,1,1, 7.265, 10224.513, 499.297, 52997.559 24/05/11,22:40:28,18,10,1, 11.9,1,1, 7.265, 10223.968, 499.459, 52995.468 24/05/11,22:40:28,19,10,1, 11.9,1,1, 7.265, 10223.751, 499.411, 52997.371 24/05/11,22:40:29,00,10,1, 11.9,1,1, 7.259, 10223.749, 499.411, 52997.371 24/05/11,22:40:29,01,10,1, 11.9,1,1, 7.259, 10224.681, 499.180, 52997.256 24/05/11,22:40:29,02,10,1, 11.9,1,1, 7.259, 10224.202, 499.320, 52995.021 24/05/11,22:40:29,03,10,1, 11.9,1,1, 7.259, 10223.838, 499.286, 52997.083 24/05/11,22:40:29,04,10,1, 11.9,1,1, 7.259, 10225.152, 499.371, 52997.036 24/05/11,22:40:29,05,10,1, 11.9,1,1, 7.259, 10224.092, 499.317, 52995.405 24/05/11,22:40:29,06,10,1, 11.9,1,1, 7.259, 10224.644, 499.138, 52997.693 24/05/11,22:40:29,07,10,1, 11.9,1,1, 7.259, 10224.915, 499.143, 52995.781 24/05/11,22:40:29,08,10,1, 11.9,1,1, 7.259, 10223.605, 499.155, 52995.555 24/05/11,22:40:29,09,10,1, 11.9,1,1, 7.259, 10224.745, 499.200, 52997.294 24/05/11,22:40:29,10,10,1, 11.9,1,1, 7.259, 10224.217, 499.346, 52995.081 24/05/11,22:40:29,11,10,1, 11.9,1,1, 7.259, 10223.862, 499.281, 52996.893 24/05/11,22:40:29,12,10,1, 11.9,1,1, 7.259, 10225.204, 499.313, 52996.926 24/05/11,22:40:29,13,10,1, 11.9,1,1, 7.259, 10224.160, 499.312, 52995.501 24/05/11,22:40:29,14,10,1, 11.9,1,1, 7.259, 10224.637, 499.164, 52997.564 24/05/11,22:40:29,15,10,1, 11.9,1,1, 7.259, 10224.968, 499.179, 52995.709 24/05/11,22:40:29,16,10,1, 11.9,1,1, 7.259, 10223.693, 499.136, 52995.688 24/05/11,22:40:29,17,10,1, 11.9,1,1, 7.259, 10224.693, 499.171, 52997.300 24/05/11,22:40:29,18,10,1, 11.9,1,1, 7.259, 10224.247, 499.338, 52995.003 24/05/11,22:40:29,19,10,1, 11.9,1,1, 7.259, 10223.958, 499.318, 52996.873 24/05/11,22:40:30,00,09,1, 11.9,1,1, 7.264, 10223.957, 499.318, 52996.873 24/05/11,22:40:30,01,09,1, 11.9,1,1, 7.264, 10225.175, 499.142, 52997.326 24/05/11,22:40:30,02,09,1, 11.9,1,1, 7.264, 10224.458, 499.139, 52994.208 24/05/11,22:40:30,03,09,1, 11.9,1,1, 7.264, 10223.860, 499.269, 52996.604 24/05/11,22:40:30,04,09,1, 11.9,1,1, 7.264, 10225.575, 499.315, 52996.859 24/05/11,22:40:30,05,09,1, 11.9,1,1, 7.264, 10224.154, 499.236, 52994.486 24/05/11,22:40:30,06,09,1, 11.9,1,1, 7.264, 10224.906, 499.190, 52997.715 24/05/11,22:40:30,07,09,1, 11.9,1,1, 7.264, 10225.486, 499.086, 52995.443 24/05/11,22:40:30,08,09,1, 11.9,1,1, 7.264, 10223.752, 499.044, 52995.158 24/05/11,22:40:30,09,09,1, 11.9,1,1, 7.264, 10225.205, 499.131, 52997.381 24/05/11,22:40:30,10,09,1, 11.9,1,1, 7.264, 10224.503, 499.134, 52994.170 24/05/11,22:40:30,11,09,1, 11.9,1,1, 7.264, 10223.861, 499.264, 52996.495 24/05/11,22:40:30,12,09,1, 11.9,1,1, 7.264, 10225.594, 499.321, 52996.882 24/05/11,22:40:30,13,09,1, 11.9,1,1, 7.264, 10224.218, 499.249, 52994.592 24/05/11,22:40:30,14,09,1, 11.9,1,1, 7.264, 10224.933, 499.191, 52997.698 24/05/11,22:40:30,15,09,1, 11.9,1,1, 7.264, 10225.497, 499.078, 52995.439 24/05/11,22:40:30,16,09,1, 11.9,1,1, 7.264, 10223.759, 499.068, 52995.031 24/05/11,22:40:30,17,09,1, 11.9,1,1, 7.264, 10225.232, 499.115, 52997.388 24/05/11,22:40:30,18,09,1, 11.9,1,1, 7.264, 10224.519, 499.122, 52994.135 24/05/11,22:40:30,19,09,1, 11.9,1,1, 7.264, 10223.893, 499.279, 52996.379 24/05/11,22:40:31,00,09,1, 11.9,1,1, 7.265, 10223.891, 499.279, 52996.379 24/05/11,22:40:31,01,09,1, 11.9,1,1, 7.265, 10225.418, 498.990, 52997.174 24/05/11,22:40:31,02,09,1, 11.9,1,1, 7.265, 10224.850, 499.007, 52993.903 24/05/11,22:40:31,03,09,1, 11.9,1,1, 7.265, 10224.014, 499.109, 52995.671 24/05/11,22:40:31,04,09,1, 11.9,1,1, 7.265, 10225.764, 499.186, 52996.496 24/05/11,22:40:31,05,09,1, 11.9,1,1, 7.265, 10224.526, 499.160, 52994.033 24/05/11,22:40:31,06,09,1, 11.9,1,1, 7.265, 10225.008, 499.172, 52997.216 24/05/11,22:40:31,07,09,1, 11.9,1,1, 7.265, 10225.910, 499.033, 52995.406 24/05/11,22:40:31,08,09,1, 11.9,1,1, 7.265, 10224.131, 498.961, 52994.546 24/05/11,22:40:31,09,09,1, 11.9,1,1, 7.265, 10225.409, 498.979, 52997.031 24/05/11,22:40:31,10,09,1, 11.9,1,1, 7.265, 10224.882, 499.031, 52993.818 24/05/11,22:40:31,11,09,1, 11.9,1,1, 7.265, 10224.023, 499.074, 52995.617 24/05/11,22:40:31,12,09,1, 11.9,1,1, 7.265, 10225.760, 499.145, 52996.570 24/05/11,22:40:31,13,09,1, 11.9,1,1, 7.265, 10224.525, 499.134, 52993.980 24/05/11,22:40:31,14,09,1, 11.9,1,1, 7.265, 10225.012, 499.171, 52997.192 24/05/11,22:40:31,15,09,1, 11.9,1,1, 7.265, 10225.962, 499.038, 52995.401 24/05/11,22:40:31,16,09,1, 11.9,1,1, 7.265, 10224.222, 498.990, 52994.446 24/05/11,22:40:31,17,09,1, 11.9,1,1, 7.265, 10225.433, 498.991, 52997.012 24/05/11,22:40:31,18,09,1, 11.9,1,1, 7.265, 10224.953, 498.949, 52993.788 24/05/11,22:40:31,19,09,1, 11.9,1,1, 7.265, 10224.029, 499.075, 52995.534 24/05/11,22:40:32,00,09,1, 11.9,1,1, 7.264, 10224.024, 499.075, 52995.534 24/05/11,22:40:32,01,09,1, 11.9,1,1, 7.264, 10225.667, 498.846, 52996.349 24/05/11,22:40:32,02,09,1, 11.9,1,1, 7.264, 10225.121, 498.832, 52993.510 24/05/11,22:40:32,03,09,1, 11.9,1,1, 7.264, 10224.472, 499.022, 52995.285 24/05/11,22:40:32,04,09,1, 11.9,1,1, 7.264, 10225.724, 498.952, 52995.767 24/05/11,22:40:32,05,09,1, 11.9,1,1, 7.264, 10224.659, 499.146, 52993.892 24/05/11,22:40:32,06,09,1, 11.9,1,1, 7.264, 10225.264, 499.043, 52996.543 24/05/11,22:40:32,07,09,1, 11.9,1,1, 7.264, 10225.930, 498.903, 52994.886 24/05/11,22:40:32,08,09,1, 11.9,1,1, 7.264, 10224.678, 498.920, 52994.552 24/05/11,22:40:32,09,09,1, 11.9,1,1, 7.264, 10225.704, 498.793, 52996.406 24/05/11,22:40:32,10,09,1, 11.9,1,1, 7.264, 10225.116, 498.840, 52993.608 24/05/11,22:40:32,11,09,1, 11.9,1,1, 7.264, 10224.481, 499.002, 52995.257 24/05/11,22:40:32,12,09,1, 11.9,1,1, 7.264, 10225.737, 498.951, 52995.625 24/05/11,22:40:32,13,09,1, 11.9,1,1, 7.264, 10224.705, 499.069, 52993.791 24/05/11,22:40:32,14,09,1, 11.9,1,1, 7.264, 10225.225, 499.011, 52996.567 24/05/11,22:40:32,15,09,1, 11.9,1,1, 7.264, 10225.960, 498.928, 52994.970 24/05/11,22:40:32,16,09,1, 11.9,1,1, 7.264, 10224.695, 498.982, 52994.493 24/05/11,22:40:32,17,09,1, 11.9,1,1, 7.264, 10225.754, 498.799, 52996.444 24/05/11,22:40:32,18,09,1, 11.9,1,1, 7.264, 10225.170, 498.886, 52993.632 24/05/11,22:40:32,19,09,1, 11.9,1,1, 7.264, 10224.514, 498.925, 52995.130 24/05/11,22:40:33,00,09,1, 11.9,1,1, 7.263, 10224.508, 498.925, 52995.130 24/05/11,22:40:33,01,09,1, 11.9,1,1, 7.263, 10225.908, 498.764, 52996.126 24/05/11,22:40:33,02,09,1, 11.9,1,1, 7.263, 10225.539, 498.722, 52993.422 24/05/11,22:40:33,03,09,1, 11.9,1,1, 7.263, 10224.650, 498.839, 52994.660 24/05/11,22:40:33,04,09,1, 11.9,1,1, 7.263, 10225.843, 498.781, 52995.349 24/05/11,22:40:33,05,09,1, 11.9,1,1, 7.263, 10224.976, 498.963, 52993.301 24/05/11,22:40:33,06,09,1, 11.9,1,1, 7.263, 10225.270, 498.976, 52995.944 24/05/11,22:40:33,07,09,1, 11.9,1,1, 7.263, 10226.161, 498.839, 52994.719 24/05/11,22:40:33,08,09,1, 11.9,1,1, 7.263, 10224.950, 498.904, 52994.045 24/05/11,22:40:33,09,09,1, 11.9,1,1, 7.263, 10225.890, 498.792, 52996.112 24/05/11,22:40:33,10,09,1, 11.9,1,1, 7.263, 10225.610, 498.744, 52993.425 24/05/11,22:40:33,11,09,1, 11.9,1,1, 7.263, 10224.675, 498.804, 52994.530 24/05/11,22:40:33,12,09,1, 11.9,1,1, 7.263, 10225.916, 498.777, 52995.273 24/05/11,22:40:33,13,09,1, 11.9,1,1, 7.263, 10224.946, 498.926, 52993.190 24/05/11,22:40:33,14,09,1, 11.9,1,1, 7.263, 10225.267, 498.956, 52995.910 24/05/11,22:40:33,15,09,1, 11.9,1,1, 7.263, 10226.227, 498.825, 52994.665 24/05/11,22:40:33,16,09,1, 11.9,1,1, 7.263, 10225.037, 498.893, 52993.999 24/05/11,22:40:33,17,09,1, 11.9,1,1, 7.263, 10225.967, 498.705, 52996.116 24/05/11,22:40:33,18,09,1, 11.9,1,1, 7.263, 10225.680, 498.709, 52993.415 24/05/11,22:40:33,19,09,1, 11.9,1,1, 7.263, 10224.696, 498.791, 52994.541 24/05/11,22:40:34,00,08,1, 11.9,1,1, 7.262, 10224.692, 498.791, 52994.541 24/05/11,22:40:34,01,08,1, 11.9,1,1, 7.262, 10226.125, 498.683, 52995.867 24/05/11,22:40:34,02,08,1, 11.9,1,1, 7.262, 10226.027, 498.551, 52993.284 24/05/11,22:40:34,03,08,1, 11.9,1,1, 7.262, 10224.975, 498.692, 52994.055 24/05/11,22:40:34,04,08,1, 11.9,1,1, 7.262, 10226.143, 498.641, 52995.072 24/05/11,22:40:34,05,08,1, 11.9,1,1, 7.262, 10225.230, 498.763, 52992.640 24/05/11,22:40:34,06,08,1, 11.9,1,1, 7.262, 10225.288, 498.811, 52995.223 24/05/11,22:40:34,07,08,1, 11.9,1,1, 7.262, 10226.405, 498.727, 52994.548 24/05/11,22:40:34,08,08,1, 11.9,1,1, 7.262, 10225.237, 498.805, 52993.534 24/05/11,22:40:34,09,08,1, 11.9,1,1, 7.262, 10226.156, 498.668, 52995.966 24/05/11,22:40:34,10,08,1, 11.9,1,1, 7.262, 10226.028, 498.579, 52993.283 24/05/11,22:40:34,11,08,1, 11.9,1,1, 7.262, 10224.984, 498.702, 52994.044 24/05/11,22:40:34,12,08,1, 11.9,1,1, 7.262, 10226.139, 498.578, 52994.979 24/05/11,22:40:34,13,08,1, 11.9,1,1, 7.262, 10225.229, 498.739, 52992.649 24/05/11,22:40:34,14,08,1, 11.9,1,1, 7.262, 10225.313, 498.828, 52995.185 24/05/11,22:40:34,15,08,1, 11.9,1,1, 7.262, 10226.410, 498.719, 52994.435 24/05/11,22:40:34,16,08,1, 11.9,1,1, 7.262, 10225.252, 498.770, 52993.368 24/05/11,22:40:34,17,08,1, 11.9,1,1, 7.262, 10226.190, 498.637, 52995.770 24/05/11,22:40:34,18,08,1, 11.9,1,1, 7.262, 10226.121, 498.517, 52993.244 24/05/11,22:40:34,19,08,1, 11.9,1,1, 7.262, 10225.019, 498.648, 52993.883 24/05/11,22:40:35,00,08,1, 11.9,1,1, 7.262, 10225.017, 498.648, 52993.883 24/05/11,22:40:35,01,08,1, 11.9,1,1, 7.262, 10226.337, 498.448, 52994.464 24/05/11,22:40:35,02,08,1, 11.9,1,1, 7.262, 10225.976, 498.557, 52993.287 24/05/11,22:40:35,03,08,1, 11.9,1,1, 7.262, 10225.950, 498.626, 52994.276 24/05/11,22:40:35,04,08,1, 11.9,1,1, 7.262, 10225.810, 498.301, 52993.357 24/05/11,22:40:35,05,08,1, 11.9,1,1, 7.262, 10225.797, 498.721, 52992.972 24/05/11,22:40:35,06,08,1, 11.9,1,1, 7.262, 10225.600, 498.617, 52994.042 24/05/11,22:40:35,07,08,1, 11.9,1,1, 7.262, 10226.141, 498.593, 52993.967 24/05/11,22:40:35,08,08,1, 11.9,1,1, 7.262, 10225.903, 498.811, 52993.628 24/05/11,22:40:35,09,08,1, 11.9,1,1, 7.262, 10226.127, 498.458, 52994.576 24/05/11,22:40:35,10,08,1, 11.9,1,1, 7.262, 10226.284, 498.573, 52993.588 24/05/11,22:40:35,11,08,1, 11.9,1,1, 7.262, 10225.748, 498.545, 52993.698 24/05/11,22:40:35,12,08,1, 11.9,1,1, 7.262, 10225.961, 498.347, 52993.942 24/05/11,22:40:35,13,08,1, 11.9,1,1, 7.262, 10225.732, 498.688, 52993.097 24/05/11,22:40:35,14,08,1, 11.9,1,1, 7.262, 10225.571, 498.568, 52994.026 24/05/11,22:40:35,15,08,1, 11.9,1,1, 7.262, 10226.176, 498.590, 52993.864 24/05/11,22:40:35,16,08,1, 11.9,1,1, 7.262, 10225.915, 498.836, 52993.581 24/05/11,22:40:35,17,08,1, 11.9,1,1, 7.262, 10226.174, 498.479, 52994.495 24/05/11,22:40:35,18,08,1, 11.9,1,1, 7.262, 10226.340, 498.581, 52993.546 24/05/11,22:40:35,19,08,1, 11.9,1,1, 7.262, 10225.809, 498.518, 52993.676 24/05/11,22:40:36,00,08,1, 11.9,1,1, 7.263, 10225.801, 498.518, 52993.676 24/05/11,22:40:36,01,08,1, 11.9,1,1, 7.263, 10225.890, 498.323, 52993.407 24/05/11,22:40:36,02,08,1, 11.9,1,1, 7.263, 10226.855, 498.665, 52994.237 24/05/11,22:40:36,03,08,1, 11.9,1,1, 7.263, 10226.352, 498.436, 52992.805 24/05/11,22:40:36,04,08,1, 11.9,1,1, 7.263, 10225.822, 498.256, 52993.541 24/05/11,22:40:36,05,08,1, 11.9,1,1, 7.263, 10226.617, 498.671, 52993.518 24/05/11,22:40:36,06,08,1, 11.9,1,1, 7.263, 10225.685, 498.308, 52992.554 24/05/11,22:40:36,07,08,1, 11.9,1,1, 7.263, 10226.193, 498.562, 52994.045 24/05/11,22:40:36,08,08,1, 11.9,1,1, 7.263, 10226.704, 498.775, 52993.350 24/05/11,22:40:36,09,08,1, 11.9,1,1, 7.263, 10225.932, 498.308, 52993.324 24/05/11,22:40:36,10,08,1, 11.9,1,1, 7.263, 10226.870, 498.648, 52994.224 24/05/11,22:40:36,11,08,1, 11.9,1,1, 7.263, 10226.353, 498.361, 52992.742 24/05/11,22:40:36,12,08,1, 11.9,1,1, 7.263, 10225.881, 498.200, 52993.405 24/05/11,22:40:36,13,08,1, 11.9,1,1, 7.263, 10226.678, 498.678, 52993.397 24/05/11,22:40:36,14,08,1, 11.9,1,1, 7.263, 10225.679, 498.281, 52992.431 24/05/11,22:40:36,15,08,1, 11.9,1,1, 7.263, 10226.232, 498.565, 52993.901 24/05/11,22:40:36,16,08,1, 11.9,1,1, 7.263, 10226.718, 498.735, 52993.280 24/05/11,22:40:36,17,08,1, 11.9,1,1, 7.263, 10225.951, 498.330, 52993.334 24/05/11,22:40:36,18,08,1, 11.9,1,1, 7.263, 10226.881, 498.646, 52994.196 24/05/11,22:40:36,19,08,1, 11.9,1,1, 7.263, 10226.402, 498.408, 52992.762 24/05/11,22:40:37,00,08,1, 11.9,1,1, 7.264, 10226.402, 498.408, 52992.762 24/05/11,22:40:37,01,08,1, 11.9,1,1, 7.264, 10226.240, 498.236, 52992.894 24/05/11,22:40:37,02,08,1, 11.9,1,1, 7.264, 10227.157, 498.562, 52993.986 24/05/11,22:40:37,03,08,1, 11.9,1,1, 7.264, 10226.785, 498.359, 52992.548 24/05/11,22:40:37,04,08,1, 11.9,1,1, 7.264, 10226.238, 498.095, 52993.061 24/05/11,22:40:37,05,08,1, 11.9,1,1, 7.264, 10227.009, 498.517, 52993.166 24/05/11,22:40:37,06,08,1, 11.9,1,1, 7.264, 10226.023, 498.229, 52992.050 24/05/11,22:40:37,07,08,1, 11.9,1,1, 7.264, 10226.393, 498.415, 52993.525 24/05/11,22:40:37,08,08,1, 11.9,1,1, 7.264, 10226.986, 498.688, 52992.944 24/05/11,22:40:37,09,08,1, 11.9,1,1, 7.264, 10226.195, 498.273, 52992.790 24/05/11,22:40:37,10,08,1, 11.9,1,1, 7.264, 10227.165, 498.566, 52993.908 24/05/11,22:40:37,11,08,1, 11.9,1,1, 7.264, 10226.818, 498.366, 52992.420 24/05/11,22:40:37,12,08,1, 11.9,1,1, 7.264, 10226.279, 498.103, 52993.036 24/05/11,22:40:37,13,08,1, 11.9,1,1, 7.264, 10227.033, 498.502, 52993.154 24/05/11,22:40:37,14,08,1, 11.9,1,1, 7.264, 10226.090, 498.186, 52992.077 24/05/11,22:40:37,15,08,1, 11.9,1,1, 7.264, 10226.469, 498.364, 52993.587 24/05/11,22:40:37,16,08,1, 11.9,1,1, 7.264, 10226.954, 498.654, 52992.937 24/05/11,22:40:37,17,08,1, 11.9,1,1, 7.264, 10226.284, 498.220, 52992.810 24/05/11,22:40:37,18,08,1, 11.9,1,1, 7.264, 10227.138, 498.559, 52993.904 24/05/11,22:40:37,19,08,1, 11.9,1,1, 7.264, 10226.876, 498.412, 52992.372 24/05/11,22:40:38,00,09,1, 11.9,1,1, 7.267, 10226.870, 498.412, 52992.372 24/05/11,22:40:38,01,09,1, 11.9,1,1, 7.267, 10226.477, 498.060, 52991.937 24/05/11,22:40:38,02,09,1, 11.9,1,1, 7.267, 10227.156, 498.477, 52993.562 24/05/11,22:40:38,03,09,1, 11.9,1,1, 7.267, 10227.551, 498.353, 52992.788 24/05/11,22:40:38,04,09,1, 11.9,1,1, 7.267, 10226.411, 497.899, 52992.180 24/05/11,22:40:38,05,09,1, 11.9,1,1, 7.267, 10227.320, 498.454, 52993.356 24/05/11,22:40:38,06,09,1, 11.9,1,1, 7.267, 10226.728, 498.091, 52991.637 24/05/11,22:40:38,07,09,1, 11.9,1,1, 7.267, 10226.313, 498.173, 52992.717 24/05/11,22:40:38,08,09,1, 11.9,1,1, 7.267, 10227.403, 498.618, 52993.183 24/05/11,22:40:38,09,09,1, 11.9,1,1, 7.267, 10226.554, 498.055, 52991.908 24/05/11,22:40:38,10,09,1, 11.9,1,1, 7.267, 10227.094, 498.484, 52993.581 24/05/11,22:40:38,11,09,1, 11.9,1,1, 7.267, 10227.584, 498.346, 52992.672 24/05/11,22:40:38,12,09,1, 11.9,1,1, 7.267, 10226.428, 497.904, 52992.152 24/05/11,22:40:38,13,09,1, 11.9,1,1, 7.267, 10227.319, 498.446, 52993.369 24/05/11,22:40:38,14,09,1, 11.9,1,1, 7.267, 10226.626, 498.070, 52991.379 24/05/11,22:40:38,15,09,1, 11.9,1,1, 7.267, 10226.721, 498.056, 52992.012 24/05/11,22:40:38,16,09,1, 11.9,1,1, 7.267, 10226.987, 498.578, 52992.719 24/05/11,22:40:38,17,09,1, 11.9,1,1, 7.267, 10226.987, 498.200, 52992.783 24/05/11,22:40:38,18,09,1, 11.9,1,1, 7.267, 10227.073, 498.304, 52992.676 24/05/11,22:40:38,19,09,1, 11.9,1,1, 7.267, 10227.302, 498.408, 52992.993 24/05/11,22:40:39,00,10,1, 11.9,1,1, 7.265, 10227.295, 498.408, 52992.993 24/05/11,22:40:39,01,10,1, 11.9,1,1, 7.265, 10227.134, 498.170, 52992.480 24/05/11,22:40:39,02,10,1, 11.9,1,1, 7.265, 10227.190, 498.188, 52992.292 24/05/11,22:40:39,03,10,1, 11.9,1,1, 7.265, 10227.493, 498.406, 52992.641 24/05/11,22:40:39,04,10,1, 11.9,1,1, 7.265, 10227.240, 497.889, 52992.341 24/05/11,22:40:39,05,10,1, 11.9,1,1, 7.265, 10227.138, 498.220, 52992.125 24/05/11,22:40:39,06,10,1, 11.9,1,1, 7.265, 10227.122, 498.078, 52992.166 24/05/11,22:40:39,07,10,1, 11.9,1,1, 7.265, 10226.808, 497.899, 52991.674 24/05/11,22:40:39,08,10,1, 11.9,1,1, 7.265, 10227.106, 498.420, 52992.131 24/05/11,22:40:39,09,10,1, 11.9,1,1, 7.265, 10227.074, 498.135, 52992.286 24/05/11,22:40:39,10,10,1, 11.9,1,1, 7.265, 10227.246, 498.162, 52992.147 24/05/11,22:40:39,11,10,1, 11.9,1,1, 7.265, 10227.491, 498.370, 52992.598 24/05/11,22:40:39,12,10,1, 11.9,1,1, 7.265, 10227.269, 497.824, 52992.161 24/05/11,22:40:39,13,10,1, 11.9,1,1, 7.265, 10227.196, 498.165, 52991.985 24/05/11,22:40:39,14,10,1, 11.9,1,1, 7.265, 10227.095, 498.121, 52992.125 24/05/11,22:40:39,15,10,1, 11.9,1,1, 7.265, 10226.821, 497.914, 52991.695 24/05/11,22:40:39,16,10,1, 11.9,1,1, 7.265, 10227.086, 498.454, 52992.066 24/05/11,22:40:39,17,10,1, 11.9,1,1, 7.265, 10227.109, 498.101, 52992.316 24/05/11,22:40:39,18,10,1, 11.9,1,1, 7.265, 10227.223, 498.212, 52992.318 24/05/11,22:40:39,19,10,1, 11.9,1,1, 7.265, 10227.465, 498.343, 52992.680 24/05/11,22:40:40,00,10,1, 11.9,1,1, 7.264, 10227.462, 498.343, 52992.680 24/05/11,22:40:40,01,10,1, 11.9,1,1, 7.264, 10227.221, 498.011, 52991.952 24/05/11,22:40:40,02,10,1, 11.9,1,1, 7.264, 10227.317, 498.078, 52991.844 24/05/11,22:40:40,03,10,1, 11.9,1,1, 7.264, 10227.653, 498.341, 52992.243 24/05/11,22:40:40,04,10,1, 11.9,1,1, 7.264, 10227.444, 497.823, 52991.802 24/05/11,22:40:40,05,10,1, 11.9,1,1, 7.264, 10227.398, 498.064, 52991.691 24/05/11,22:40:40,06,10,1, 11.9,1,1, 7.264, 10227.298, 498.032, 52991.671 24/05/11,22:40:40,07,10,1, 11.9,1,1, 7.264, 10227.039, 497.760, 52991.239 24/05/11,22:40:40,08,10,1, 11.9,1,1, 7.264, 10227.252, 498.318, 52991.781 24/05/11,22:40:40,09,10,1, 11.9,1,1, 7.264, 10227.269, 497.992, 52991.978 24/05/11,22:40:40,10,10,1, 11.9,1,1, 7.264, 10227.300, 498.019, 52991.720 24/05/11,22:40:40,11,10,1, 11.9,1,1, 7.264, 10227.656, 498.306, 52992.233 24/05/11,22:40:40,12,10,1, 11.9,1,1, 7.264, 10227.484, 497.767, 52991.895 24/05/11,22:40:40,13,10,1, 11.9,1,1, 7.264, 10227.471, 498.090, 52991.754 24/05/11,22:40:40,14,10,1, 11.9,1,1, 7.264, 10227.337, 498.021, 52991.781 24/05/11,22:40:40,15,10,1, 11.9,1,1, 7.264, 10227.034, 497.753, 52991.283 24/05/11,22:40:40,16,10,1, 11.9,1,1, 7.264, 10227.248, 498.277, 52991.586 24/05/11,22:40:40,17,10,1, 11.9,1,1, 7.264, 10227.311, 497.997, 52991.781 24/05/11,22:40:40,18,10,1, 11.9,1,1, 7.264, 10227.351, 498.099, 52991.721 24/05/11,22:40:40,19,10,1, 11.9,1,1, 7.264, 10227.723, 498.285, 52992.226 24/05/11,22:40:41,00,10,1, 11.9,1,1, 7.262, 10227.721, 498.285, 52992.226 24/05/11,22:40:41,01,10,1, 11.9,1,1, 7.262, 10227.404, 497.865, 52991.495 24/05/11,22:40:41,02,10,1, 11.9,1,1, 7.262, 10227.448, 497.944, 52991.314 24/05/11,22:40:41,03,10,1, 11.9,1,1, 7.262, 10227.756, 498.223, 52991.841 24/05/11,22:40:41,04,10,1, 11.9,1,1, 7.262, 10227.619, 497.701, 52991.519 24/05/11,22:40:41,05,10,1, 11.9,1,1, 7.262, 10227.618, 497.921, 52991.397 24/05/11,22:40:41,06,10,1, 11.9,1,1, 7.262, 10227.569, 497.906, 52991.545 24/05/11,22:40:41,07,10,1, 11.9,1,1, 7.262, 10227.206, 497.596, 52990.974 24/05/11,22:40:41,08,10,1, 11.9,1,1, 7.262, 10227.371, 498.114, 52991.234 24/05/11,22:40:41,09,10,1, 11.9,1,1, 7.262, 10227.353, 497.872, 52991.466 24/05/11,22:40:41,10,10,1, 11.9,1,1, 7.262, 10227.399, 497.900, 52991.232 24/05/11,22:40:41,11,10,1, 11.9,1,1, 7.262, 10227.829, 498.209, 52991.804 24/05/11,22:40:41,12,10,1, 11.9,1,1, 7.262, 10227.697, 497.662, 52991.491 24/05/11,22:40:41,13,10,1, 11.9,1,1, 7.262, 10227.634, 497.982, 52991.326 24/05/11,22:40:41,14,10,1, 11.9,1,1, 7.262, 10227.593, 497.932, 52991.482 24/05/11,22:40:41,15,10,1, 11.9,1,1, 7.262, 10227.226, 497.603, 52990.922 24/05/11,22:40:41,16,10,1, 11.9,1,1, 7.262, 10227.440, 498.110, 52991.212 24/05/11,22:40:41,17,10,1, 11.9,1,1, 7.262, 10227.389, 497.859, 52991.314 24/05/11,22:40:41,18,10,1, 11.9,1,1, 7.262, 10227.466, 497.879, 52991.171 24/05/11,22:40:41,19,10,1, 11.9,1,1, 7.262, 10227.827, 498.143, 52991.617 24/05/11,22:40:42,00,10,1, 11.9,1,1, 7.260, 10227.821, 498.143, 52991.617 24/05/11,22:40:42,01,10,1, 11.9,1,1, 7.260, 10227.200, 497.668, 52990.690 24/05/11,22:40:42,02,10,1, 11.9,1,1, 7.260, 10227.790, 497.806, 52991.416 24/05/11,22:40:42,03,10,1, 11.9,1,1, 7.260, 10227.902, 497.970, 52990.841 24/05/11,22:40:42,04,10,1, 11.9,1,1, 7.260, 10227.590, 497.576, 52991.319 24/05/11,22:40:42,05,10,1, 11.9,1,1, 7.260, 10228.174, 497.828, 52991.298 24/05/11,22:40:42,06,10,1, 11.9,1,1, 7.260, 10227.588, 497.641, 52990.496 24/05/11,22:40:42,07,10,1, 11.9,1,1, 7.260, 10227.476, 497.442, 52990.992 24/05/11,22:40:42,08,10,1, 11.9,1,1, 7.260, 10227.770, 497.881, 52990.615 24/05/11,22:40:42,09,10,1, 11.9,1,1, 7.260, 10227.143, 497.600, 52990.714 24/05/11,22:40:42,10,10,1, 11.9,1,1, 7.260, 10227.764, 497.810, 52991.431 24/05/11,22:40:42,11,10,1, 11.9,1,1, 7.260, 10227.893, 497.954, 52990.834 24/05/11,22:40:42,12,10,1, 11.9,1,1, 7.260, 10227.588, 497.508, 52991.236 24/05/11,22:40:42,13,10,1, 11.9,1,1, 7.260, 10228.174, 497.731, 52991.161 24/05/11,22:40:42,14,10,1, 11.9,1,1, 7.260, 10227.631, 497.619, 52990.549 24/05/11,22:40:42,15,10,1, 11.9,1,1, 7.260, 10227.480, 497.366, 52991.030 24/05/11,22:40:42,16,10,1, 11.9,1,1, 7.260, 10227.755, 497.788, 52990.479 24/05/11,22:40:42,17,10,1, 11.9,1,1, 7.260, 10227.274, 497.634, 52990.616 24/05/11,22:40:42,18,10,1, 11.9,1,1, 7.260, 10227.750, 497.719, 52991.285 24/05/11,22:40:42,19,10,1, 11.9,1,1, 7.260, 10227.908, 497.917, 52990.677 24/05/11,22:40:43,00,09,1, 11.9,1,1, 7.264, 10227.904, 497.917, 52990.677 24/05/11,22:40:43,01,09,1, 11.9,1,1, 7.264, 10227.332, 497.437, 52990.189 24/05/11,22:40:43,02,09,1, 11.9,1,1, 7.264, 10227.843, 497.518, 52990.901 24/05/11,22:40:43,03,09,1, 11.9,1,1, 7.264, 10228.007, 497.768, 52990.480 24/05/11,22:40:43,04,09,1, 11.9,1,1, 7.264, 10227.739, 497.363, 52990.857 24/05/11,22:40:43,05,09,1, 11.9,1,1, 7.264, 10228.343, 497.558, 52990.879 24/05/11,22:40:43,06,09,1, 11.9,1,1, 7.264, 10227.838, 497.424, 52990.196 24/05/11,22:40:43,07,09,1, 11.9,1,1, 7.264, 10227.649, 497.277, 52990.800 24/05/11,22:40:43,08,09,1, 11.9,1,1, 7.264, 10227.901, 497.546, 52990.241 24/05/11,22:40:43,09,09,1, 11.9,1,1, 7.264, 10227.381, 497.448, 52990.163 24/05/11,22:40:43,10,09,1, 11.9,1,1, 7.264, 10227.908, 497.518, 52990.869 24/05/11,22:40:43,11,09,1, 11.9,1,1, 7.264, 10228.002, 497.750, 52990.372 24/05/11,22:40:43,12,09,1, 11.9,1,1, 7.264, 10227.706, 497.296, 52990.839 24/05/11,22:40:43,13,09,1, 11.9,1,1, 7.264, 10228.344, 497.501, 52990.915 24/05/11,22:40:43,14,09,1, 11.9,1,1, 7.264, 10227.833, 497.472, 52990.119 24/05/11,22:40:43,15,09,1, 11.9,1,1, 7.264, 10227.639, 497.213, 52990.606 24/05/11,22:40:43,16,09,1, 11.9,1,1, 7.264, 10227.979, 497.574, 52990.168 24/05/11,22:40:43,17,09,1, 11.9,1,1, 7.264, 10227.389, 497.350, 52990.154 24/05/11,22:40:43,18,09,1, 11.9,1,1, 7.264, 10227.846, 497.489, 52990.824 24/05/11,22:40:43,19,09,1, 11.9,1,1, 7.264, 10228.043, 497.687, 52990.359 24/05/11,22:40:44,00,10,1, 11.9,1,1, 7.264, 10228.038, 497.687, 52990.359 24/05/11,22:40:44,01,10,1, 11.9,1,1, 7.264, 10227.167, 497.256, 52990.047 24/05/11,22:40:44,02,10,1, 11.9,1,1, 7.264, 10228.418, 497.308, 52990.938 24/05/11,22:40:44,03,10,1, 11.9,1,1, 7.264, 10227.698, 497.403, 52989.071 24/05/11,22:40:44,04,10,1, 11.9,1,1, 7.264, 10227.950, 497.309, 52991.367 24/05/11,22:40:44,05,10,1, 11.9,1,1, 7.264, 10228.781, 497.262, 52990.329 24/05/11,22:40:44,06,10,1, 11.9,1,1, 7.264, 10227.521, 497.189, 52989.451 24/05/11,22:40:44,07,10,1, 11.9,1,1, 7.264, 10228.239, 497.072, 52991.238 24/05/11,22:40:44,08,10,1, 11.9,1,1, 7.264, 10228.088, 497.161, 52989.055 24/05/11,22:40:44,09,10,1, 11.9,1,1, 7.264, 10227.136, 497.207, 52989.997 24/05/11,22:40:44,10,10,1, 11.9,1,1, 7.264, 10228.411, 497.253, 52990.919 24/05/11,22:40:44,11,10,1, 11.9,1,1, 7.264, 10227.731, 497.375, 52989.016 24/05/11,22:40:44,12,10,1, 11.9,1,1, 7.264, 10227.921, 497.267, 52991.255 24/05/11,22:40:44,13,10,1, 11.9,1,1, 7.264, 10228.791, 497.257, 52990.327 24/05/11,22:40:44,14,10,1, 11.9,1,1, 7.264, 10227.565, 497.203, 52989.455 24/05/11,22:40:44,15,10,1, 11.9,1,1, 7.264, 10228.261, 497.085, 52991.191 24/05/11,22:40:44,16,10,1, 11.9,1,1, 7.264, 10228.087, 497.156, 52989.060 24/05/11,22:40:44,17,10,1, 11.9,1,1, 7.264, 10227.201, 497.193, 52989.891 24/05/11,22:40:44,18,10,1, 11.9,1,1, 7.264, 10228.434, 497.227, 52990.873 24/05/11,22:40:44,19,10,1, 11.9,1,1, 7.264, 10227.754, 497.360, 52989.089 24/05/11,22:40:45,00,09,1, 12.0,1,1, 7.264, 10227.746, 497.360, 52989.089 24/05/11,22:40:45,01,09,1, 12.0,1,1, 7.264, 10227.378, 497.011, 52989.475 24/05/11,22:40:45,02,09,1, 12.0,1,1, 7.264, 10228.456, 497.013, 52990.525 24/05/11,22:40:45,03,09,1, 12.0,1,1, 7.264, 10227.914, 497.166, 52988.697 24/05/11,22:40:45,04,09,1, 12.0,1,1, 7.264, 10227.959, 497.071, 52990.941 24/05/11,22:40:45,05,09,1, 12.0,1,1, 7.264, 10228.924, 497.064, 52990.117 24/05/11,22:40:45,06,09,1, 12.0,1,1, 7.264, 10227.814, 497.003, 52989.089 24/05/11,22:40:45,07,09,1, 12.0,1,1, 7.264, 10228.312, 496.870, 52991.049 24/05/11,22:40:45,08,09,1, 12.0,1,1, 7.264, 10228.355, 496.953, 52988.773 24/05/11,22:40:45,09,09,1, 12.0,1,1, 7.264, 10227.346, 496.967, 52989.444 24/05/11,22:40:45,10,09,1, 12.0,1,1, 7.264, 10228.469, 496.963, 52990.485 24/05/11,22:40:45,11,09,1, 12.0,1,1, 7.264, 10227.886, 497.138, 52988.578 24/05/11,22:40:45,12,09,1, 12.0,1,1, 7.264, 10227.928, 497.056, 52990.620 24/05/11,22:40:45,13,09,1, 12.0,1,1, 7.264, 10228.936, 497.057, 52990.019 24/05/11,22:40:45,14,09,1, 12.0,1,1, 7.264, 10227.860, 496.986, 52988.999 24/05/11,22:40:45,15,09,1, 12.0,1,1, 7.264, 10228.344, 496.821, 52990.949 24/05/11,22:40:45,16,09,1, 12.0,1,1, 7.264, 10228.376, 496.892, 52988.753 24/05/11,22:40:45,17,09,1, 12.0,1,1, 7.264, 10227.357, 496.855, 52989.301 24/05/11,22:40:45,18,09,1, 12.0,1,1, 7.264, 10228.510, 496.945, 52990.476 24/05/11,22:40:45,19,09,1, 12.0,1,1, 7.264, 10227.960, 497.058, 52988.458 24/05/11,22:40:46,00,09,1, 11.9,1,1, 7.266, 10227.954, 497.058, 52988.458 24/05/11,22:40:46,01,09,1, 11.9,1,1, 7.266, 10227.516, 496.684, 52988.886 24/05/11,22:40:46,02,09,1, 11.9,1,1, 7.266, 10228.573, 496.722, 52990.210 24/05/11,22:40:46,03,09,1, 11.9,1,1, 7.266, 10228.065, 496.884, 52988.127 24/05/11,22:40:46,04,09,1, 11.9,1,1, 7.266, 10227.994, 496.758, 52990.181 24/05/11,22:40:46,05,09,1, 11.9,1,1, 7.266, 10229.093, 496.846, 52989.827 24/05/11,22:40:46,06,09,1, 11.9,1,1, 7.266, 10227.999, 496.746, 52988.623 24/05/11,22:40:46,07,09,1, 11.9,1,1, 7.266, 10228.586, 496.622, 52990.648 24/05/11,22:40:46,08,09,1, 11.9,1,1, 7.266, 10228.667, 496.687, 52988.584 24/05/11,22:40:46,09,09,1, 11.9,1,1, 7.266, 10227.489, 496.691, 52988.998 24/05/11,22:40:46,10,09,1, 11.9,1,1, 7.266, 10228.579, 496.719, 52990.223 24/05/11,22:40:46,11,09,1, 11.9,1,1, 7.266, 10228.052, 496.881, 52988.179 24/05/11,22:40:46,12,09,1, 11.9,1,1, 7.266, 10227.945, 496.784, 52990.161 24/05/11,22:40:46,13,09,1, 11.9,1,1, 7.266, 10229.132, 496.802, 52989.838 24/05/11,22:40:46,14,09,1, 11.9,1,1, 7.266, 10228.041, 496.724, 52988.630 24/05/11,22:40:46,15,09,1, 11.9,1,1, 7.266, 10228.528, 496.595, 52990.523 24/05/11,22:40:46,16,09,1, 11.9,1,1, 7.266, 10228.629, 496.641, 52988.469 24/05/11,22:40:46,17,09,1, 11.9,1,1, 7.266, 10227.544, 496.601, 52988.774 24/05/11,22:40:46,18,09,1, 11.9,1,1, 7.266, 10228.613, 496.669, 52990.079 24/05/11,22:40:46,19,09,1, 11.9,1,1, 7.266, 10228.106, 496.839, 52988.142 24/05/11,22:40:47,00,09,1, 11.9,1,1, 7.263, 10228.105, 496.839, 52988.142 24/05/11,22:40:47,01,09,1, 11.9,1,1, 7.263, 10227.613, 496.377, 52988.487 24/05/11,22:40:47,02,09,1, 11.9,1,1, 7.263, 10228.642, 496.391, 52989.745 24/05/11,22:40:47,03,09,1, 11.9,1,1, 7.263, 10228.167, 496.549, 52987.709 24/05/11,22:40:47,04,09,1, 11.9,1,1, 7.263, 10227.948, 496.524, 52989.594 24/05/11,22:40:47,05,09,1, 11.9,1,1, 7.263, 10229.167, 496.559, 52989.590 24/05/11,22:40:47,06,09,1, 11.9,1,1, 7.263, 10228.179, 496.539, 52988.214 24/05/11,22:40:47,07,09,1, 11.9,1,1, 7.263, 10228.619, 496.326, 52990.185 24/05/11,22:40:47,08,09,1, 11.9,1,1, 7.263, 10228.869, 496.369, 52988.412 24/05/11,22:40:47,09,09,1, 11.9,1,1, 7.263, 10227.640, 496.329, 52988.373 24/05/11,22:40:47,10,09,1, 11.9,1,1, 7.263, 10228.687, 496.394, 52989.826 24/05/11,22:40:47,11,09,1, 11.9,1,1, 7.263, 10228.441, 496.590, 52988.526 24/05/11,22:40:47,12,09,1, 11.9,1,1, 7.263, 10227.596, 496.464, 52988.900 24/05/11,22:40:47,13,09,1, 11.9,1,1, 7.263, 10229.141, 496.582, 52990.042 24/05/11,22:40:47,14,09,1, 11.9,1,1, 7.263, 10228.416, 496.430, 52987.917 24/05/11,22:40:47,15,09,1, 11.9,1,1, 7.263, 10228.197, 496.284, 52989.804 24/05/11,22:40:47,16,09,1, 11.9,1,1, 7.263, 10229.181, 496.431, 52989.066 24/05/11,22:40:47,17,09,1, 11.9,1,1, 7.263, 10227.663, 496.223, 52987.739 24/05/11,22:40:47,18,09,1, 11.9,1,1, 7.263, 10228.370, 496.352, 52989.948 24/05/11,22:40:47,19,09,1, 11.9,1,1, 7.263, 10228.617, 496.531, 52988.139 24/05/11,22:40:48,00,10,1, 11.9,1,1, 7.260, 10228.614, 496.531, 52988.139 24/05/11,22:40:48,01,10,1, 11.9,1,1, 7.260, 10227.870, 495.984, 52987.448 24/05/11,22:40:48,02,10,1, 11.9,1,1, 7.260, 10228.400, 496.038, 52989.574 24/05/11,22:40:48,03,10,1, 11.9,1,1, 7.260, 10228.714, 496.255, 52987.885 24/05/11,22:40:48,04,10,1, 11.9,1,1, 7.260, 10227.645, 496.099, 52988.367 24/05/11,22:40:48,05,10,1, 11.9,1,1, 7.260, 10229.094, 496.333, 52989.806 24/05/11,22:40:48,06,10,1, 11.9,1,1, 7.260, 10228.567, 496.193, 52987.689 24/05/11,22:40:48,07,10,1, 11.9,1,1, 7.260, 10228.274, 496.046, 52989.427 24/05/11,22:40:48,08,10,1, 11.9,1,1, 7.260, 10229.332, 496.221, 52989.006 24/05/11,22:40:48,09,10,1, 11.9,1,1, 7.260, 10227.840, 495.983, 52987.365 24/05/11,22:40:48,10,10,1, 11.9,1,1, 7.260, 10228.404, 496.024, 52989.528 24/05/11,22:40:48,11,10,1, 11.9,1,1, 7.260, 10228.734, 496.240, 52987.830 24/05/11,22:40:48,12,10,1, 11.9,1,1, 7.260, 10227.641, 496.035, 52988.057 24/05/11,22:40:48,13,10,1, 11.9,1,1, 7.260, 10229.116, 496.304, 52989.798 24/05/11,22:40:48,14,10,1, 11.9,1,1, 7.260, 10228.574, 496.220, 52987.720 24/05/11,22:40:48,15,10,1, 11.9,1,1, 7.260, 10228.283, 496.024, 52989.410 24/05/11,22:40:48,16,10,1, 11.9,1,1, 7.260, 10229.370, 496.198, 52988.935 24/05/11,22:40:48,17,10,1, 11.9,1,1, 7.260, 10227.907, 495.892, 52987.379 24/05/11,22:40:48,18,10,1, 11.9,1,1, 7.260, 10228.391, 496.012, 52989.471 24/05/11,22:40:48,19,10,1, 11.9,1,1, 7.260, 10228.735, 496.247, 52987.835 24/05/11,22:40:49,00,10,1, 11.9,1,1, 7.263, 10228.730, 496.247, 52987.835 24/05/11,22:40:49,01,10,1, 11.9,1,1, 7.263, 10227.533, 495.716, 52986.728 24/05/11,22:40:49,02,10,1, 11.9,1,1, 7.263, 10228.918, 495.847, 52990.139 24/05/11,22:40:49,03,10,1, 11.9,1,1, 7.263, 10228.689, 495.795, 52986.588 24/05/11,22:40:49,04,10,1, 11.9,1,1, 7.263, 10227.395, 495.903, 52988.031 24/05/11,22:40:49,05,10,1, 11.9,1,1, 7.263, 10229.554, 496.051, 52989.642 24/05/11,22:40:49,06,10,1, 11.9,1,1, 7.263, 10228.168, 495.833, 52986.381 24/05/11,22:40:49,07,10,1, 11.9,1,1, 7.263, 10228.429, 495.903, 52989.856 24/05/11,22:40:49,08,10,1, 11.9,1,1, 7.263, 10229.729, 495.860, 52988.308 24/05/11,22:40:49,09,10,1, 11.9,1,1, 7.263, 10227.586, 495.642, 52986.679 24/05/11,22:40:49,10,10,1, 11.9,1,1, 7.263, 10228.904, 495.851, 52989.958 24/05/11,22:40:49,11,10,1, 11.9,1,1, 7.263, 10228.697, 495.775, 52986.404 24/05/11,22:40:49,12,10,1, 11.9,1,1, 7.263, 10227.376, 495.825, 52987.934 24/05/11,22:40:49,13,10,1, 11.9,1,1, 7.263, 10229.518, 495.972, 52989.628 24/05/11,22:40:49,14,10,1, 11.9,1,1, 7.263, 10228.138, 495.820, 52986.295 24/05/11,22:40:49,15,10,1, 11.9,1,1, 7.263, 10228.360, 495.874, 52989.788 24/05/11,22:40:49,16,10,1, 11.9,1,1, 7.263, 10229.686, 495.805, 52988.307 24/05/11,22:40:49,17,10,1, 11.9,1,1, 7.263, 10227.611, 495.621, 52986.656 24/05/11,22:40:49,18,10,1, 11.9,1,1, 7.263, 10228.892, 495.792, 52989.956 24/05/11,22:40:49,19,10,1, 11.9,1,1, 7.263, 10228.755, 495.739, 52986.519 24/05/11,22:40:50,00,10,1, 11.9,1,1, 7.265, 10228.747, 495.739, 52986.519 24/05/11,22:40:50,01,10,1, 11.9,1,1, 7.265, 10227.732, 495.455, 52986.231 24/05/11,22:40:50,02,10,1, 11.9,1,1, 7.265, 10228.899, 495.579, 52989.597 24/05/11,22:40:50,03,10,1, 11.9,1,1, 7.265, 10228.971, 495.509, 52986.348 24/05/11,22:40:50,04,10,1, 11.9,1,1, 7.265, 10227.349, 495.558, 52987.210 24/05/11,22:40:50,05,10,1, 11.9,1,1, 7.265, 10229.383, 495.749, 52989.292 24/05/11,22:40:50,06,10,1, 11.9,1,1, 7.265, 10228.277, 495.595, 52985.852 24/05/11,22:40:50,07,10,1, 11.9,1,1, 7.265, 10228.222, 495.687, 52989.111 24/05/11,22:40:50,08,10,1, 11.9,1,1, 7.265, 10229.817, 495.663, 52988.434 24/05/11,22:40:50,09,10,1, 11.9,1,1, 7.265, 10227.783, 495.417, 52986.238 24/05/11,22:40:50,10,10,1, 11.9,1,1, 7.265, 10228.862, 495.591, 52989.652 24/05/11,22:40:50,11,10,1, 11.9,1,1, 7.265, 10228.956, 495.469, 52986.360 24/05/11,22:40:50,12,10,1, 11.9,1,1, 7.265, 10227.283, 495.474, 52987.158 24/05/11,22:40:50,13,10,1, 11.9,1,1, 7.265, 10229.363, 495.693, 52989.305 24/05/11,22:40:50,14,10,1, 11.9,1,1, 7.265, 10228.266, 495.614, 52985.796 24/05/11,22:40:50,15,10,1, 11.9,1,1, 7.265, 10228.210, 495.612, 52989.095 24/05/11,22:40:50,16,10,1, 11.9,1,1, 7.265, 10229.870, 495.642, 52988.432 24/05/11,22:40:50,17,10,1, 11.9,1,1, 7.265, 10227.766, 495.428, 52986.234 24/05/11,22:40:50,18,10,1, 11.9,1,1, 7.265, 10228.832, 495.523, 52989.523 24/05/11,22:40:50,19,10,1, 11.9,1,1, 7.265, 10228.971, 495.459, 52986.341 24/05/11,22:40:51,00,10,1, 11.9,1,1, 7.263, 10228.964, 495.459, 52986.341 24/05/11,22:40:51,01,10,1, 11.9,1,1, 7.263, 10227.887, 495.244, 52985.777 24/05/11,22:40:51,02,10,1, 11.9,1,1, 7.263, 10228.730, 495.289, 52989.227 24/05/11,22:40:51,03,10,1, 11.9,1,1, 7.263, 10229.176, 495.234, 52986.345 24/05/11,22:40:51,04,10,1, 11.9,1,1, 7.263, 10227.270, 495.176, 52986.378 24/05/11,22:40:51,05,10,1, 11.9,1,1, 7.263, 10229.183, 495.421, 52988.971 24/05/11,22:40:51,06,10,1, 11.9,1,1, 7.263, 10228.311, 495.300, 52985.515 24/05/11,22:40:51,07,10,1, 11.9,1,1, 7.263, 10227.839, 495.368, 52988.339 24/05/11,22:40:51,08,10,1, 11.9,1,1, 7.263, 10229.785, 495.427, 52988.400 24/05/11,22:40:51,09,10,1, 11.9,1,1, 7.263, 10227.900, 495.190, 52985.735 24/05/11,22:40:51,10,10,1, 11.9,1,1, 7.263, 10228.720, 495.278, 52989.301 24/05/11,22:40:51,11,10,1, 11.9,1,1, 7.263, 10229.179, 495.214, 52986.429 24/05/11,22:40:51,12,10,1, 11.9,1,1, 7.263, 10227.267, 495.146, 52986.442 24/05/11,22:40:51,13,10,1, 11.9,1,1, 7.263, 10229.149, 495.405, 52989.032 24/05/11,22:40:51,14,10,1, 11.9,1,1, 7.263, 10228.349, 495.287, 52985.381 24/05/11,22:40:51,15,10,1, 11.9,1,1, 7.263, 10227.899, 495.383, 52988.230 24/05/11,22:40:51,16,10,1, 11.9,1,1, 7.263, 10229.799, 495.375, 52988.318 24/05/11,22:40:51,17,10,1, 11.9,1,1, 7.263, 10227.924, 495.212, 52985.593 24/05/11,22:40:51,18,10,1, 11.9,1,1, 7.263, 10228.712, 495.258, 52989.154 24/05/11,22:40:51,19,10,1, 11.9,1,1, 7.263, 10229.225, 495.209, 52986.493 24/05/11,22:40:52,00,10,1, 11.9,1,1, 7.261, 10229.223, 495.209, 52986.493 24/05/11,22:40:52,01,10,1, 11.9,1,1, 7.261, 10228.030, 494.959, 52985.249 24/05/11,22:40:52,02,10,1, 11.9,1,1, 7.261, 10228.562, 495.011, 52988.804 24/05/11,22:40:52,03,10,1, 11.9,1,1, 7.261, 10229.364, 494.901, 52986.476 24/05/11,22:40:52,04,10,1, 11.9,1,1, 7.261, 10227.261, 494.807, 52985.622 24/05/11,22:40:52,05,10,1, 11.9,1,1, 7.261, 10228.965, 495.076, 52988.739 24/05/11,22:40:52,06,10,1, 11.9,1,1, 7.261, 10228.429, 494.999, 52985.171 24/05/11,22:40:52,07,10,1, 11.9,1,1, 7.261, 10227.477, 495.056, 52987.437 24/05/11,22:40:52,08,10,1, 11.9,1,1, 7.261, 10229.606, 495.164, 52988.270 24/05/11,22:40:52,09,10,1, 11.9,1,1, 7.261, 10228.039, 494.963, 52985.157 24/05/11,22:40:52,10,10,1, 11.9,1,1, 7.261, 10228.520, 495.026, 52988.737 24/05/11,22:40:52,11,10,1, 11.9,1,1, 7.261, 10229.425, 494.938, 52986.652 24/05/11,22:40:52,12,10,1, 11.9,1,1, 7.261, 10227.276, 494.787, 52985.506 24/05/11,22:40:52,13,10,1, 11.9,1,1, 7.261, 10228.948, 495.017, 52988.704 24/05/11,22:40:52,14,10,1, 11.9,1,1, 7.261, 10228.420, 494.963, 52985.201 24/05/11,22:40:52,15,10,1, 11.9,1,1, 7.261, 10227.482, 495.020, 52987.270 24/05/11,22:40:52,16,10,1, 11.9,1,1, 7.261, 10229.632, 495.152, 52988.170 24/05/11,22:40:52,17,10,1, 11.9,1,1, 7.261, 10228.055, 494.931, 52985.220 24/05/11,22:40:52,18,10,1, 11.9,1,1, 7.261, 10228.495, 494.989, 52988.847 24/05/11,22:40:52,19,10,1, 11.9,1,1, 7.261, 10229.427, 494.904, 52986.618 24/05/11,22:40:53,00,10,1, 11.9,1,1, 7.262, 10229.423, 494.904, 52986.618 24/05/11,22:40:53,01,10,1, 11.9,1,1, 7.262, 10228.063, 494.684, 52984.848 24/05/11,22:40:53,02,10,1, 11.9,1,1, 7.262, 10228.218, 494.737, 52988.283 24/05/11,22:40:53,03,10,1, 11.9,1,1, 7.262, 10229.557, 494.637, 52986.920 24/05/11,22:40:53,04,10,1, 11.9,1,1, 7.262, 10227.451, 494.465, 52985.129 24/05/11,22:40:53,05,10,1, 11.9,1,1, 7.262, 10228.752, 494.661, 52988.495 24/05/11,22:40:53,06,10,1, 11.9,1,1, 7.262, 10228.593, 494.584, 52984.988 24/05/11,22:40:53,07,10,1, 11.9,1,1, 7.262, 10227.225, 494.644, 52986.347 24/05/11,22:40:53,08,10,1, 11.9,1,1, 7.262, 10229.364, 494.854, 52988.087 24/05/11,22:40:53,09,10,1, 11.9,1,1, 7.262, 10228.031, 494.640, 52984.873 24/05/11,22:40:53,10,10,1, 11.9,1,1, 7.262, 10228.162, 494.716, 52988.220 24/05/11,22:40:53,11,10,1, 11.9,1,1, 7.262, 10229.574, 494.618, 52986.934 24/05/11,22:40:53,12,10,1, 11.9,1,1, 7.262, 10227.413, 494.468, 52985.064 24/05/11,22:40:53,13,10,1, 11.9,1,1, 7.262, 10228.677, 494.616, 52988.446 24/05/11,22:40:53,14,10,1, 11.9,1,1, 7.262, 10228.564, 494.514, 52985.060 24/05/11,22:40:53,15,10,1, 11.9,1,1, 7.262, 10227.151, 494.583, 52986.269 24/05/11,22:40:53,16,10,1, 11.9,1,1, 7.262, 10229.243, 494.844, 52988.102 24/05/11,22:40:53,17,10,1, 11.9,1,1, 7.262, 10227.995, 494.638, 52984.638 24/05/11,22:40:53,18,10,1, 11.9,1,1, 7.262, 10228.122, 494.721, 52988.078 24/05/11,22:40:53,19,10,1, 11.9,1,1, 7.262, 10229.571, 494.635, 52986.888 24/05/11,22:40:54,00,10,1, 11.9,1,1, 7.261, 10229.565, 494.635, 52986.888 24/05/11,22:40:54,01,10,1, 11.9,1,1, 7.261, 10227.993, 494.368, 52984.452 24/05/11,22:40:54,02,10,1, 11.9,1,1, 7.261, 10227.715, 494.448, 52987.382 24/05/11,22:40:54,03,10,1, 11.9,1,1, 7.261, 10229.540, 494.422, 52987.123 24/05/11,22:40:54,04,10,1, 11.9,1,1, 7.261, 10227.566, 494.214, 52984.519 24/05/11,22:40:54,05,10,1, 11.9,1,1, 7.261, 10228.542, 494.332, 52988.093 24/05/11,22:40:54,06,10,1, 11.9,1,1, 7.261, 10228.823, 494.245, 52985.199 24/05/11,22:40:54,07,10,1, 11.9,1,1, 7.261, 10227.026, 494.232, 52985.371 24/05/11,22:40:54,08,10,1, 11.9,1,1, 7.261, 10228.918, 494.458, 52987.837 24/05/11,22:40:54,09,10,1, 11.9,1,1, 7.261, 10228.064, 494.345, 52984.358 24/05/11,22:40:54,10,10,1, 11.9,1,1, 7.261, 10227.694, 494.392, 52987.186 24/05/11,22:40:54,11,10,1, 11.9,1,1, 7.261, 10229.554, 494.455, 52987.029 24/05/11,22:40:54,12,10,1, 11.9,1,1, 7.261, 10227.623, 494.204, 52984.597 24/05/11,22:40:54,13,10,1, 11.9,1,1, 7.261, 10228.504, 494.335, 52988.091 24/05/11,22:40:54,14,10,1, 11.9,1,1, 7.261, 10228.900, 494.236, 52985.111 24/05/11,22:40:54,15,10,1, 11.9,1,1, 7.261, 10226.986, 494.166, 52985.230 24/05/11,22:40:54,16,10,1, 11.9,1,1, 7.261, 10228.936, 494.375, 52987.779 24/05/11,22:40:54,17,10,1, 11.9,1,1, 7.261, 10228.076, 494.288, 52984.314 24/05/11,22:40:54,18,10,1, 11.9,1,1, 7.261, 10227.661, 494.384, 52987.092 24/05/11,22:40:54,19,10,1, 11.9,1,1, 7.261, 10229.500, 494.386, 52987.139 24/05/11,22:40:55,00,09,1, 11.9,1,1, 7.264, 10229.498, 494.386, 52987.139 24/05/11,22:40:55,01,09,1, 11.9,1,1, 7.264, 10228.364, 494.165, 52985.058 24/05/11,22:40:55,02,09,1, 11.9,1,1, 7.264, 10227.332, 494.003, 52985.637 24/05/11,22:40:55,03,09,1, 11.9,1,1, 7.264, 10228.832, 494.203, 52987.098 24/05/11,22:40:55,04,09,1, 11.9,1,1, 7.264, 10228.225, 494.106, 52985.003 24/05/11,22:40:55,05,09,1, 11.9,1,1, 7.264, 10227.977, 493.869, 52986.732 24/05/11,22:40:55,06,09,1, 11.9,1,1, 7.264, 10228.944, 494.078, 52986.123 24/05/11,22:40:55,07,09,1, 11.9,1,1, 7.264, 10227.512, 493.886, 52984.611 24/05/11,22:40:55,08,09,1, 11.9,1,1, 7.264, 10228.090, 493.940, 52986.827 24/05/11,22:40:55,09,09,1, 11.9,1,1, 7.264, 10228.380, 494.134, 52985.154 24/05/11,22:40:55,10,09,1, 11.9,1,1, 7.264, 10227.339, 493.951, 52985.525 24/05/11,22:40:55,11,09,1, 11.9,1,1, 7.264, 10228.781, 494.120, 52987.030 24/05/11,22:40:55,12,09,1, 11.9,1,1, 7.264, 10228.225, 494.030, 52984.946 24/05/11,22:40:55,13,09,1, 11.9,1,1, 7.264, 10227.908, 493.858, 52986.662 24/05/11,22:40:55,14,09,1, 11.9,1,1, 7.264, 10228.968, 494.023, 52986.080 24/05/11,22:40:55,15,09,1, 11.9,1,1, 7.264, 10227.495, 493.810, 52984.593 24/05/11,22:40:55,16,09,1, 11.9,1,1, 7.264, 10228.064, 493.901, 52986.716 24/05/11,22:40:55,17,09,1, 11.9,1,1, 7.264, 10228.349, 494.062, 52985.118 24/05/11,22:40:55,18,09,1, 11.9,1,1, 7.264, 10227.272, 493.926, 52985.492 24/05/11,22:40:55,19,09,1, 11.9,1,1, 7.264, 10228.731, 494.165, 52987.006 24/05/11,22:40:56,00,08,1, 12.0,1,1, 7.263, 10228.730, 494.165, 52987.006 24/05/11,22:40:56,01,08,1, 12.0,1,1, 7.263, 10228.359, 493.779, 52985.017 24/05/11,22:40:56,02,08,1, 12.0,1,1, 7.263, 10227.097, 493.613, 52984.851 24/05/11,22:40:56,03,08,1, 12.0,1,1, 7.263, 10228.388, 493.895, 52986.885 24/05/11,22:40:56,04,08,1, 12.0,1,1, 7.263, 10228.086, 493.868, 52984.742 24/05/11,22:40:56,05,08,1, 12.0,1,1, 7.263, 10227.584, 493.648, 52986.140 24/05/11,22:40:56,06,08,1, 12.0,1,1, 7.263, 10228.927, 493.887, 52986.429 24/05/11,22:40:56,07,08,1, 12.0,1,1, 7.263, 10227.553, 493.577, 52984.490 24/05/11,22:40:56,08,08,1, 12.0,1,1, 7.263, 10227.846, 493.597, 52986.432 24/05/11,22:40:56,09,08,1, 12.0,1,1, 7.263, 10228.358, 493.782, 52985.010 24/05/11,22:40:56,10,08,1, 12.0,1,1, 7.263, 10227.077, 493.529, 52984.769 24/05/11,22:40:56,11,08,1, 12.0,1,1, 7.263, 10228.428, 493.836, 52986.719 24/05/11,22:40:56,12,08,1, 12.0,1,1, 7.263, 10228.116, 493.849, 52984.676 24/05/11,22:40:56,13,08,1, 12.0,1,1, 7.263, 10227.574, 493.649, 52986.199 24/05/11,22:40:56,14,08,1, 12.0,1,1, 7.263, 10228.908, 493.801, 52986.356 24/05/11,22:40:56,15,08,1, 12.0,1,1, 7.263, 10227.638, 493.579, 52984.322 24/05/11,22:40:56,16,08,1, 12.0,1,1, 7.263, 10227.824, 493.493, 52986.343 24/05/11,22:40:56,17,08,1, 12.0,1,1, 7.263, 10228.383, 493.735, 52984.951 24/05/11,22:40:56,18,08,1, 12.0,1,1, 7.263, 10227.040, 493.580, 52984.687 24/05/11,22:40:56,19,08,1, 12.0,1,1, 7.263, 10228.288, 493.779, 52986.662 24/05/11,22:40:57,00,08,1, 11.9,1,1, 7.264, 10228.280, 493.779, 52986.662 24/05/11,22:40:57,01,08,1, 11.9,1,1, 7.264, 10228.359, 493.570, 52985.122 24/05/11,22:40:57,02,08,1, 11.9,1,1, 7.264, 10226.969, 493.290, 52984.115 24/05/11,22:40:57,03,08,1, 11.9,1,1, 7.264, 10227.888, 493.532, 52986.263 24/05/11,22:40:57,04,08,1, 11.9,1,1, 7.264, 10227.941, 493.676, 52984.419 24/05/11,22:40:57,05,08,1, 11.9,1,1, 7.264, 10227.171, 493.425, 52985.345 24/05/11,22:40:57,06,08,1, 11.9,1,1, 7.264, 10228.669, 493.623, 52986.290 24/05/11,22:40:57,07,08,1, 11.9,1,1, 7.264, 10227.782, 493.514, 52984.539 24/05/11,22:40:57,08,08,1, 11.9,1,1, 7.264, 10227.483, 493.269, 52985.660 24/05/11,22:40:57,09,08,1, 11.9,1,1, 7.264, 10228.414, 493.624, 52985.928 24/05/11,22:40:57,10,08,1, 11.9,1,1, 7.264, 10227.336, 493.288, 52984.312 24/05/11,22:40:57,11,08,1, 11.9,1,1, 7.264, 10227.418, 493.375, 52985.874 24/05/11,22:40:57,12,08,1, 11.9,1,1, 7.264, 10228.206, 493.697, 52985.386 24/05/11,22:40:57,13,08,1, 11.9,1,1, 7.264, 10227.088, 493.270, 52984.609 24/05/11,22:40:57,14,08,1, 11.9,1,1, 7.264, 10228.150, 493.681, 52986.481 24/05/11,22:40:57,15,08,1, 11.9,1,1, 7.264, 10228.122, 493.489, 52984.874 24/05/11,22:40:57,16,08,1, 11.9,1,1, 7.264, 10227.244, 493.206, 52985.237 24/05/11,22:40:57,17,08,1, 11.9,1,1, 7.264, 10228.448, 493.671, 52986.156 24/05/11,22:40:57,18,08,1, 11.9,1,1, 7.264, 10227.406, 493.235, 52984.210 24/05/11,22:40:57,19,08,1, 11.9,1,1, 7.264, 10227.360, 493.325, 52985.741 24/05/11,22:40:58,00,09,1, 12.0,1,1, 7.259, 10227.354, 493.325, 52985.741 24/05/11,22:40:58,01,09,1, 12.0,1,1, 7.259, 10228.249, 493.518, 52986.051 24/05/11,22:40:58,02,09,1, 12.0,1,1, 7.259, 10227.438, 493.139, 52984.169 24/05/11,22:40:58,03,09,1, 12.0,1,1, 7.259, 10227.075, 493.127, 52985.395 24/05/11,22:40:58,04,09,1, 12.0,1,1, 7.259, 10228.167, 493.488, 52985.289 24/05/11,22:40:58,05,09,1, 12.0,1,1, 7.259, 10226.887, 493.022, 52984.142 24/05/11,22:40:58,06,09,1, 12.0,1,1, 7.259, 10227.674, 493.445, 52986.208 24/05/11,22:40:58,07,09,1, 12.0,1,1, 7.259, 10227.980, 493.392, 52984.927 24/05/11,22:40:58,08,09,1, 12.0,1,1, 7.259, 10226.944, 493.045, 52984.846 24/05/11,22:40:58,09,09,1, 12.0,1,1, 7.259, 10228.195, 493.502, 52986.041 24/05/11,22:40:58,10,09,1, 12.0,1,1, 7.259, 10227.434, 493.099, 52984.236 24/05/11,22:40:58,11,09,1, 12.0,1,1, 7.259, 10227.061, 493.096, 52985.396 24/05/11,22:40:58,12,09,1, 12.0,1,1, 7.259, 10228.091, 493.451, 52985.321 24/05/11,22:40:58,13,09,1, 12.0,1,1, 7.259, 10226.832, 493.001, 52984.064 24/05/11,22:40:58,14,09,1, 12.0,1,1, 7.259, 10227.616, 493.375, 52985.997 24/05/11,22:40:58,15,09,1, 12.0,1,1, 7.259, 10228.014, 493.419, 52984.842 24/05/11,22:40:58,16,09,1, 12.0,1,1, 7.259, 10226.959, 493.031, 52984.838 24/05/11,22:40:58,17,09,1, 12.0,1,1, 7.259, 10228.183, 493.462, 52986.122 24/05/11,22:40:58,18,09,1, 12.0,1,1, 7.259, 10227.416, 493.108, 52984.214 24/05/11,22:40:58,19,09,1, 12.0,1,1, 7.259, 10227.042, 493.085, 52985.395 24/05/11,22:40:59,00,09,1, 11.9,1,1, 7.264, 10227.036, 493.085, 52985.395 24/05/11,22:40:59,01,09,1, 11.9,1,1, 7.264, 10227.979, 493.414, 52986.784 24/05/11,22:40:59,02,09,1, 11.9,1,1, 7.264, 10227.511, 492.933, 52983.715 24/05/11,22:40:59,03,09,1, 11.9,1,1, 7.264, 10226.440, 492.855, 52984.883 24/05/11,22:40:59,04,09,1, 11.9,1,1, 7.264, 10228.215, 493.347, 52985.952 24/05/11,22:40:59,05,09,1, 11.9,1,1, 7.264, 10226.530, 492.743, 52983.031 24/05/11,22:40:59,06,09,1, 11.9,1,1, 7.264, 10227.091, 493.217, 52986.311 24/05/11,22:40:59,07,09,1, 11.9,1,1, 7.264, 10227.754, 493.268, 52984.854 24/05/11,22:40:59,08,09,1, 11.9,1,1, 7.264, 10226.672, 492.866, 52984.425 24/05/11,22:40:59,09,09,1, 11.9,1,1, 7.264, 10227.851, 493.262, 52986.053 24/05/11,22:40:59,10,09,1, 11.9,1,1, 7.264, 10227.411, 493.027, 52984.169 24/05/11,22:40:59,11,09,1, 11.9,1,1, 7.264, 10226.764, 492.827, 52984.992 24/05/11,22:40:59,12,09,1, 11.9,1,1, 7.264, 10227.861, 493.255, 52985.447 24/05/11,22:40:59,13,09,1, 11.9,1,1, 7.264, 10226.614, 492.811, 52983.809 24/05/11,22:40:59,14,09,1, 11.9,1,1, 7.264, 10227.076, 493.064, 52985.592 24/05/11,22:40:59,15,09,1, 11.9,1,1, 7.264, 10227.736, 493.265, 52984.694 24/05/11,22:40:59,16,09,1, 11.9,1,1, 7.264, 10226.640, 492.827, 52984.361 24/05/11,22:40:59,17,09,1, 11.9,1,1, 7.264, 10227.746, 493.260, 52986.040 24/05/11,22:40:59,18,09,1, 11.9,1,1, 7.264, 10227.391, 492.995, 52984.165 24/05/11,22:40:59,19,09,1, 11.9,1,1, 7.264, 10226.674, 492.774, 52984.908 24/05/11,22:41:00,00,09,1, 11.9,1,1, 7.257, 10226.669, 492.774, 52984.908 24/05/11,22:41:00,01,09,1, 11.9,1,1, 7.257, 10227.445, 493.028, 52985.781 24/05/11,22:41:00,02,09,1, 11.9,1,1, 7.257, 10227.306, 492.890, 52984.014 24/05/11,22:41:00,03,09,1, 11.9,1,1, 7.257, 10226.474, 492.569, 52984.545 24/05/11,22:41:00,04,09,1, 11.9,1,1, 7.257, 10227.592, 493.022, 52985.321 24/05/11,22:41:00,05,09,1, 11.9,1,1, 7.257, 10226.523, 492.599, 52983.497 24/05/11,22:41:00,06,09,1, 11.9,1,1, 7.257, 10226.691, 492.745, 52985.204 24/05/11,22:41:00,07,09,1, 11.9,1,1, 7.257, 10227.471, 492.997, 52984.580 24/05/11,22:41:00,08,09,1, 11.9,1,1, 7.257, 10226.295, 492.675, 52984.256 24/05/11,22:41:00,09,09,1, 11.9,1,1, 7.257, 10227.729, 492.952, 52985.678 24/05/11,22:41:00,10,09,1, 11.9,1,1, 7.257, 10226.908, 492.736, 52983.449 24/05/11,22:41:00,11,09,1, 11.9,1,1, 7.257, 10226.771, 492.626, 52985.329 24/05/11,22:41:00,12,09,1, 11.9,1,1, 7.257, 10227.568, 492.838, 52984.268 24/05/11,22:41:00,13,09,1, 11.9,1,1, 7.257, 10226.117, 492.648, 52983.402 24/05/11,22:41:00,14,09,1, 11.9,1,1, 7.257, 10227.020, 492.839, 52985.492 24/05/11,22:41:00,15,09,1, 11.9,1,1, 7.257, 10227.094, 492.948, 52983.653 24/05/11,22:41:00,16,09,1, 11.9,1,1, 7.257, 10226.325, 492.718, 52984.683 24/05/11,22:41:00,17,09,1, 11.9,1,1, 7.257, 10227.801, 492.932, 52985.595 24/05/11,22:41:00,18,09,1, 11.9,1,1, 7.257, 10226.855, 492.747, 52983.501 24/05/11,22:41:00,19,09,1, 11.9,1,1, 7.257, 10226.755, 492.625, 52985.356 24/05/11,22:41:01,00,09,1, 11.9,1,1, 7.263, 10226.753, 492.625, 52985.356 24/05/11,22:41:01,01,09,1, 11.9,1,1, 7.263, 10227.443, 492.640, 52985.330 24/05/11,22:41:01,02,09,1, 11.9,1,1, 7.263, 10226.791, 492.491, 52983.247 24/05/11,22:41:01,03,09,1, 11.9,1,1, 7.263, 10226.559, 492.353, 52985.071 24/05/11,22:41:01,04,09,1, 11.9,1,1, 7.263, 10227.457, 492.516, 52984.411 24/05/11,22:41:01,05,09,1, 11.9,1,1, 7.263, 10226.019, 492.273, 52983.020 24/05/11,22:41:01,06,09,1, 11.9,1,1, 7.263, 10226.655, 492.420, 52985.216 24/05/11,22:41:01,07,09,1, 11.9,1,1, 7.263, 10226.898, 492.571, 52983.380 24/05/11,22:41:01,08,09,1, 11.9,1,1, 7.263, 10225.909, 492.400, 52983.956 24/05/11,22:41:01,09,09,1, 11.9,1,1, 7.263, 10227.447, 492.650, 52985.384 24/05/11,22:41:01,10,09,1, 11.9,1,1, 7.263, 10226.770, 492.464, 52983.224 24/05/11,22:41:01,11,09,1, 11.9,1,1, 7.263, 10226.475, 492.278, 52985.042 24/05/11,22:41:01,12,09,1, 11.9,1,1, 7.263, 10227.472, 492.482, 52984.441 24/05/11,22:41:01,13,09,1, 11.9,1,1, 7.263, 10225.963, 492.265, 52982.956 24/05/11,22:41:01,14,09,1, 11.9,1,1, 7.263, 10226.648, 492.368, 52985.074 24/05/11,22:41:01,15,09,1, 11.9,1,1, 7.263, 10226.888, 492.487, 52983.233 24/05/11,22:41:01,16,09,1, 11.9,1,1, 7.263, 10225.882, 492.316, 52983.878 24/05/11,22:41:01,17,09,1, 11.9,1,1, 7.263, 10227.399, 492.609, 52985.398 24/05/11,22:41:01,18,09,1, 11.9,1,1, 7.263, 10226.715, 492.466, 52983.203 24/05/11,22:41:01,19,09,1, 11.9,1,1, 7.263, 10226.514, 492.246, 52984.918 24/05/11,22:41:02,00,09,1, 11.9,1,1, 7.261, 10226.511, 492.246, 52984.918 24/05/11,22:41:02,01,09,1, 11.9,1,1, 7.261, 10226.878, 492.373, 52985.684 24/05/11,22:41:02,02,09,1, 11.9,1,1, 7.261, 10227.054, 492.173, 52983.000 24/05/11,22:41:02,03,09,1, 11.9,1,1, 7.261, 10225.683, 491.880, 52983.900 24/05/11,22:41:02,04,09,1, 11.9,1,1, 7.261, 10227.668, 492.261, 52985.379 24/05/11,22:41:02,05,09,1, 11.9,1,1, 7.261, 10226.105, 491.759, 52981.914 24/05/11,22:41:02,06,09,1, 11.9,1,1, 7.261, 10225.945, 491.939, 52984.589 24/05/11,22:41:02,07,09,1, 11.9,1,1, 7.261, 10227.281, 492.220, 52983.893 24/05/11,22:41:02,08,09,1, 11.9,1,1, 7.261, 10225.327, 491.853, 52982.322 24/05/11,22:41:02,09,09,1, 11.9,1,1, 7.261, 10226.829, 492.324, 52985.643 24/05/11,22:41:02,10,09,1, 11.9,1,1, 7.261, 10227.062, 492.112, 52982.993 24/05/11,22:41:02,11,09,1, 11.9,1,1, 7.261, 10225.690, 491.835, 52983.847 24/05/11,22:41:02,12,09,1, 11.9,1,1, 7.261, 10227.660, 492.257, 52985.425 24/05/11,22:41:02,13,09,1, 11.9,1,1, 7.261, 10226.093, 491.771, 52982.009 24/05/11,22:41:02,14,09,1, 11.9,1,1, 7.261, 10225.924, 491.918, 52984.653 24/05/11,22:41:02,15,09,1, 11.9,1,1, 7.261, 10227.282, 492.160, 52983.875 24/05/11,22:41:02,16,09,1, 11.9,1,1, 7.261, 10225.305, 491.708, 52982.157 24/05/11,22:41:02,17,09,1, 11.9,1,1, 7.261, 10226.768, 492.244, 52985.536 24/05/11,22:41:02,18,09,1, 11.9,1,1, 7.261, 10227.013, 492.088, 52982.961 24/05/11,22:41:02,19,09,1, 11.9,1,1, 7.261, 10225.654, 491.820, 52983.766 24/05/11,22:41:03,00,09,1, 11.9,1,1, 7.260, 10225.651, 491.820, 52983.766 24/05/11,22:41:03,01,09,1, 11.9,1,1, 7.260, 10226.669, 491.912, 52985.334 24/05/11,22:41:03,02,09,1, 11.9,1,1, 7.260, 10226.669, 491.715, 52982.426 24/05/11,22:41:03,03,09,1, 11.9,1,1, 7.260, 10225.388, 491.492, 52983.652 24/05/11,22:41:03,04,09,1, 11.9,1,1, 7.260, 10227.544, 491.830, 52985.187 24/05/11,22:41:03,05,09,1, 11.9,1,1, 7.260, 10225.884, 491.391, 52981.685 24/05/11,22:41:03,06,09,1, 11.9,1,1, 7.260, 10225.854, 491.523, 52984.627 24/05/11,22:41:03,07,09,1, 11.9,1,1, 7.260, 10227.118, 491.715, 52983.403 24/05/11,22:41:03,08,09,1, 11.9,1,1, 7.260, 10224.942, 491.352, 52981.882 24/05/11,22:41:03,09,09,1, 11.9,1,1, 7.260, 10226.495, 491.803, 52985.291 24/05/11,22:41:03,10,09,1, 11.9,1,1, 7.260, 10226.614, 491.662, 52982.273 24/05/11,22:41:03,11,09,1, 11.9,1,1, 7.260, 10225.332, 491.535, 52983.558 24/05/11,22:41:03,12,09,1, 11.9,1,1, 7.260, 10227.494, 491.810, 52985.104 24/05/11,22:41:03,13,09,1, 11.9,1,1, 7.260, 10225.837, 491.315, 52981.553 24/05/11,22:41:03,14,09,1, 11.9,1,1, 7.260, 10225.805, 491.463, 52984.556 24/05/11,22:41:03,15,09,1, 11.9,1,1, 7.260, 10227.126, 491.608, 52983.416 24/05/11,22:41:03,16,09,1, 11.9,1,1, 7.260, 10224.999, 491.292, 52981.835 24/05/11,22:41:03,17,09,1, 11.9,1,1, 7.260, 10226.485, 491.775, 52985.364 24/05/11,22:41:03,18,09,1, 11.9,1,1, 7.260, 10226.598, 491.657, 52982.381 24/05/11,22:41:03,19,09,1, 11.9,1,1, 7.260, 10225.290, 491.439, 52983.476 24/05/11,22:41:04,00,09,1, 11.9,1,1, 7.261, 10225.284, 491.439, 52983.476 24/05/11,22:41:04,01,09,1, 11.9,1,1, 7.261, 10226.128, 491.335, 52984.837 24/05/11,22:41:04,02,09,1, 11.9,1,1, 7.261, 10226.477, 491.359, 52982.161 24/05/11,22:41:04,03,09,1, 11.9,1,1, 7.261, 10224.978, 491.133, 52982.915 24/05/11,22:41:04,04,09,1, 11.9,1,1, 7.261, 10227.237, 491.543, 52985.137 24/05/11,22:41:04,05,09,1, 11.9,1,1, 7.261, 10225.969, 491.072, 52981.513 24/05/11,22:41:04,06,09,1, 11.9,1,1, 7.261, 10225.569, 491.140, 52984.270 24/05/11,22:41:04,07,09,1, 11.9,1,1, 7.261, 10227.044, 491.296, 52983.525 24/05/11,22:41:04,08,09,1, 11.9,1,1, 7.261, 10224.824, 490.882, 52981.207 24/05/11,22:41:04,09,09,1, 11.9,1,1, 7.261, 10226.060, 491.358, 52984.804 24/05/11,22:41:04,10,09,1, 11.9,1,1, 7.261, 10226.446, 491.322, 52982.238 24/05/11,22:41:04,11,09,1, 11.9,1,1, 7.261, 10224.913, 491.110, 52982.772 24/05/11,22:41:04,12,09,1, 11.9,1,1, 7.261, 10227.197, 491.454, 52985.023 24/05/11,22:41:04,13,09,1, 11.9,1,1, 7.261, 10225.958, 491.010, 52981.498 24/05/11,22:41:04,14,09,1, 11.9,1,1, 7.261, 10225.476, 491.047, 52984.193 24/05/11,22:41:04,15,09,1, 11.9,1,1, 7.261, 10227.005, 491.227, 52983.530 24/05/11,22:41:04,16,09,1, 11.9,1,1, 7.261, 10224.839, 490.869, 52981.212 24/05/11,22:41:04,17,09,1, 11.9,1,1, 7.261, 10226.043, 491.312, 52984.786 24/05/11,22:41:04,18,09,1, 11.9,1,1, 7.261, 10226.464, 491.277, 52982.204 24/05/11,22:41:04,19,09,1, 11.9,1,1, 7.261, 10224.819, 491.020, 52982.712 24/05/11,22:41:05,00,09,1, 11.9,1,1, 7.261, 10224.817, 491.020, 52982.712 24/05/11,22:41:05,01,09,1, 11.9,1,1, 7.261, 10226.003, 490.782, 52983.775 24/05/11,22:41:05,02,09,1, 11.9,1,1, 7.261, 10225.651, 490.939, 52981.722 24/05/11,22:41:05,03,09,1, 11.9,1,1, 7.261, 10225.232, 490.846, 52983.201 24/05/11,22:41:05,04,09,1, 11.9,1,1, 7.261, 10226.510, 490.945, 52983.592 24/05/11,22:41:05,05,09,1, 11.9,1,1, 7.261, 10225.589, 490.873, 52982.013 24/05/11,22:41:05,06,09,1, 11.9,1,1, 7.261, 10225.873, 490.699, 52983.939 24/05/11,22:41:05,07,09,1, 11.9,1,1, 7.261, 10226.326, 490.747, 52982.435 24/05/11,22:41:05,08,09,1, 11.9,1,1, 7.261, 10225.065, 490.646, 52982.112 24/05/11,22:41:05,09,09,1, 11.9,1,1, 7.261, 10225.992, 490.679, 52983.722 24/05/11,22:41:05,10,09,1, 11.9,1,1, 7.261, 10225.686, 490.869, 52981.704 24/05/11,22:41:05,11,09,1, 11.9,1,1, 7.261, 10225.207, 490.773, 52983.185 24/05/11,22:41:05,12,09,1, 11.9,1,1, 7.261, 10226.459, 490.897, 52983.404 24/05/11,22:41:05,13,09,1, 11.9,1,1, 7.261, 10225.541, 490.826, 52982.021 24/05/11,22:41:05,14,09,1, 11.9,1,1, 7.261, 10225.854, 490.666, 52983.899 24/05/11,22:41:05,15,09,1, 11.9,1,1, 7.261, 10226.293, 490.727, 52982.480 24/05/11,22:41:05,16,09,1, 11.9,1,1, 7.261, 10225.013, 490.611, 52982.081 24/05/11,22:41:05,17,09,1, 11.9,1,1, 7.261, 10225.905, 490.626, 52983.610 24/05/11,22:41:05,18,09,1, 11.9,1,1, 7.261, 10225.621, 490.802, 52981.646 24/05/11,22:41:05,19,09,1, 11.9,1,1, 7.261, 10225.167, 490.759, 52983.264 24/05/11,22:41:06,00,09,1, 11.9,1,1, 7.260, 10225.159, 490.759, 52983.264 24/05/11,22:41:06,01,09,1, 11.9,1,1, 7.260, 10225.715, 490.327, 52983.469 24/05/11,22:41:06,02,09,1, 11.9,1,1, 7.260, 10225.491, 490.429, 52981.363 24/05/11,22:41:06,03,09,1, 11.9,1,1, 7.260, 10224.928, 490.428, 52982.758 24/05/11,22:41:06,04,09,1, 11.9,1,1, 7.260, 10226.180, 490.557, 52983.395 24/05/11,22:41:06,05,09,1, 11.9,1,1, 7.260, 10225.331, 490.530, 52981.674 24/05/11,22:41:06,06,09,1, 11.9,1,1, 7.260, 10225.624, 490.370, 52983.687 24/05/11,22:41:06,07,09,1, 11.9,1,1, 7.260, 10226.149, 490.377, 52982.313 24/05/11,22:41:06,08,09,1, 11.9,1,1, 7.260, 10224.866, 490.251, 52981.717 24/05/11,22:41:06,09,09,1, 11.9,1,1, 7.260, 10225.667, 490.261, 52983.363 24/05/11,22:41:06,10,09,1, 11.9,1,1, 7.260, 10225.439, 490.440, 52981.312 24/05/11,22:41:06,11,09,1, 11.9,1,1, 7.260, 10224.796, 490.375, 52982.670 24/05/11,22:41:06,12,09,1, 11.9,1,1, 7.260, 10226.140, 490.466, 52983.271 24/05/11,22:41:06,13,09,1, 11.9,1,1, 7.260, 10225.330, 490.472, 52981.644 24/05/11,22:41:06,14,09,1, 11.9,1,1, 7.260, 10225.547, 490.324, 52983.592 24/05/11,22:41:06,15,09,1, 11.9,1,1, 7.260, 10226.168, 490.349, 52982.267 24/05/11,22:41:06,16,09,1, 11.9,1,1, 7.260, 10224.863, 490.279, 52981.691 24/05/11,22:41:06,17,09,1, 11.9,1,1, 7.260, 10225.640, 490.245, 52983.398 24/05/11,22:41:06,18,09,1, 11.9,1,1, 7.260, 10225.268, 490.392, 52980.896 24/05/11,22:41:06,19,09,1, 11.9,1,1, 7.260, 10225.151, 490.371, 52982.739 24/05/11,22:41:07,00,09,1, 11.9,1,1, 7.262, 10225.151, 490.371, 52982.739 24/05/11,22:41:07,01,09,1, 11.9,1,1, 7.262, 10225.445, 489.859, 52982.600 24/05/11,22:41:07,02,09,1, 11.9,1,1, 7.262, 10225.019, 490.096, 52981.129 24/05/11,22:41:07,03,09,1, 11.9,1,1, 7.262, 10224.881, 490.132, 52982.587 24/05/11,22:41:07,04,09,1, 11.9,1,1, 7.262, 10225.548, 490.048, 52982.376 24/05/11,22:41:07,05,09,1, 11.9,1,1, 7.262, 10225.078, 490.266, 52981.746 24/05/11,22:41:07,06,09,1, 11.9,1,1, 7.262, 10225.494, 490.004, 52983.240 24/05/11,22:41:07,07,09,1, 11.9,1,1, 7.262, 10225.685, 490.010, 52981.791 24/05/11,22:41:07,08,09,1, 11.9,1,1, 7.262, 10224.875, 490.005, 52982.019 24/05/11,22:41:07,09,09,1, 11.9,1,1, 7.262, 10225.385, 489.806, 52982.603 24/05/11,22:41:07,10,09,1, 11.9,1,1, 7.262, 10224.988, 490.061, 52981.109 24/05/11,22:41:07,11,09,1, 11.9,1,1, 7.262, 10224.824, 490.014, 52982.456 24/05/11,22:41:07,12,09,1, 11.9,1,1, 7.262, 10225.491, 490.016, 52982.271 24/05/11,22:41:07,13,09,1, 11.9,1,1, 7.262, 10225.080, 490.206, 52981.687 24/05/11,22:41:07,14,09,1, 11.9,1,1, 7.262, 10225.440, 489.933, 52983.116 24/05/11,22:41:07,15,09,1, 11.9,1,1, 7.262, 10225.662, 489.946, 52981.793 24/05/11,22:41:07,16,09,1, 11.9,1,1, 7.262, 10224.906, 489.999, 52981.995 24/05/11,22:41:07,17,09,1, 11.9,1,1, 7.262, 10225.360, 489.782, 52982.529 24/05/11,22:41:07,18,09,1, 11.9,1,1, 7.262, 10225.003, 490.044, 52981.129 24/05/11,22:41:07,19,09,1, 11.9,1,1, 7.262, 10224.761, 490.006, 52982.430 24/05/11,22:41:08,00,09,1, 11.9,1,1, 7.262, 10224.758, 490.006, 52982.430 24/05/11,22:41:08,01,09,1, 11.9,1,1, 7.262, 10225.144, 489.536, 52982.913 24/05/11,22:41:08,02,09,1, 11.9,1,1, 7.262, 10224.949, 489.694, 52980.798 24/05/11,22:41:08,03,09,1, 11.9,1,1, 7.262, 10224.182, 489.643, 52981.652 24/05/11,22:41:08,04,09,1, 11.9,1,1, 7.262, 10225.415, 489.757, 52982.558 24/05/11,22:41:08,05,09,1, 11.9,1,1, 7.262, 10224.799, 489.782, 52980.853 24/05/11,22:41:08,06,09,1, 11.9,1,1, 7.262, 10224.890, 489.639, 52982.977 24/05/11,22:41:08,07,09,1, 11.9,1,1, 7.262, 10225.731, 489.670, 52981.868 24/05/11,22:41:08,08,09,1, 11.9,1,1, 7.262, 10224.461, 489.602, 52981.078 24/05/11,22:41:08,09,09,1, 11.9,1,1, 7.262, 10225.123, 489.530, 52982.767 24/05/11,22:41:08,10,09,1, 11.9,1,1, 7.262, 10224.980, 489.572, 52980.610 24/05/11,22:41:08,11,09,1, 11.9,1,1, 7.262, 10224.156, 489.569, 52981.715 24/05/11,22:41:08,12,09,1, 11.9,1,1, 7.262, 10225.427, 489.727, 52982.560 24/05/11,22:41:08,13,09,1, 11.9,1,1, 7.262, 10224.730, 489.758, 52980.746 24/05/11,22:41:08,14,09,1, 11.9,1,1, 7.262, 10224.855, 489.611, 52982.829 24/05/11,22:41:08,15,09,1, 11.9,1,1, 7.262, 10225.693, 489.671, 52981.963 24/05/11,22:41:08,16,09,1, 11.9,1,1, 7.262, 10224.469, 489.584, 52980.998 24/05/11,22:41:08,17,09,1, 11.9,1,1, 7.262, 10225.100, 489.488, 52982.772 24/05/11,22:41:08,18,09,1, 11.9,1,1, 7.262, 10224.963, 489.593, 52980.686 24/05/11,22:41:08,19,09,1, 11.9,1,1, 7.262, 10224.083, 489.537, 52981.544 24/05/11,22:41:09,00,09,1, 12.0,1,1, 7.261, 10224.082, 489.537, 52981.544 24/05/11,22:41:09,01,09,1, 12.0,1,1, 7.261, 10224.452, 489.112, 52981.630 24/05/11,22:41:09,02,09,1, 12.0,1,1, 7.261, 10224.834, 489.457, 52981.286 24/05/11,22:41:09,03,09,1, 12.0,1,1, 7.261, 10224.153, 489.215, 52980.963 24/05/11,22:41:09,04,09,1, 12.0,1,1, 7.261, 10224.591, 489.268, 52981.807 24/05/11,22:41:09,05,09,1, 12.0,1,1, 7.261, 10224.836, 489.606, 52981.289 24/05/11,22:41:09,06,09,1, 12.0,1,1, 7.261, 10224.468, 489.205, 52981.670 24/05/11,22:41:09,07,09,1, 12.0,1,1, 7.261, 10225.141, 489.404, 52981.995 24/05/11,22:41:09,08,09,1, 12.0,1,1, 7.261, 10224.708, 489.295, 52981.247 24/05/11,22:41:09,09,09,1, 12.0,1,1, 7.261, 10224.436, 488.990, 52981.613 24/05/11,22:41:09,10,09,1, 12.0,1,1, 7.261, 10224.809, 489.429, 52981.273 24/05/11,22:41:09,11,09,1, 12.0,1,1, 7.261, 10224.147, 489.199, 52980.972 24/05/11,22:41:09,12,09,1, 12.0,1,1, 7.261, 10224.467, 489.250, 52981.787 24/05/11,22:41:09,13,09,1, 12.0,1,1, 7.261, 10224.791, 489.546, 52981.330 24/05/11,22:41:09,14,09,1, 12.0,1,1, 7.261, 10224.387, 489.184, 52981.612 24/05/11,22:41:09,15,09,1, 12.0,1,1, 7.261, 10225.078, 489.354, 52981.985 24/05/11,22:41:09,16,09,1, 12.0,1,1, 7.261, 10224.705, 489.247, 52981.148 24/05/11,22:41:09,17,09,1, 12.0,1,1, 7.261, 10224.432, 488.947, 52981.598 24/05/11,22:41:09,18,09,1, 12.0,1,1, 7.261, 10224.804, 489.334, 52981.204 24/05/11,22:41:09,19,09,1, 12.0,1,1, 7.261, 10224.088, 489.115, 52980.833 24/05/11,22:41:10,00,09,1, 11.9,1,1, 7.261, 10224.082, 489.115, 52980.833 24/05/11,22:41:10,01,09,1, 11.9,1,1, 7.261, 10224.251, 488.690, 52981.385 24/05/11,22:41:10,02,09,1, 11.9,1,1, 7.261, 10224.609, 489.000, 52981.026 24/05/11,22:41:10,03,09,1, 11.9,1,1, 7.261, 10223.887, 488.826, 52980.561 24/05/11,22:41:10,04,09,1, 11.9,1,1, 7.261, 10224.206, 488.904, 52981.342 24/05/11,22:41:10,05,09,1, 11.9,1,1, 7.261, 10224.533, 489.260, 52980.913 24/05/11,22:41:10,06,09,1, 11.9,1,1, 7.261, 10224.118, 488.840, 52981.267 24/05/11,22:41:10,07,09,1, 11.9,1,1, 7.261, 10224.800, 489.106, 52981.743 24/05/11,22:41:10,08,09,1, 11.9,1,1, 7.261, 10224.519, 488.989, 52980.849 24/05/11,22:41:10,09,09,1, 11.9,1,1, 7.261, 10224.217, 488.693, 52981.383 24/05/11,22:41:10,10,09,1, 11.9,1,1, 7.261, 10224.620, 488.977, 52980.987 24/05/11,22:41:10,11,09,1, 11.9,1,1, 7.261, 10223.860, 488.776, 52980.469 24/05/11,22:41:10,12,09,1, 11.9,1,1, 7.261, 10224.207, 488.845, 52981.360 24/05/11,22:41:10,13,09,1, 11.9,1,1, 7.261, 10224.504, 489.135, 52980.908 24/05/11,22:41:10,14,09,1, 11.9,1,1, 7.261, 10224.035, 488.841, 52981.237 24/05/11,22:41:10,15,09,1, 11.9,1,1, 7.261, 10224.787, 489.002, 52981.682 24/05/11,22:41:10,16,09,1, 11.9,1,1, 7.261, 10224.521, 488.895, 52980.810 24/05/11,22:41:10,17,09,1, 11.9,1,1, 7.261, 10224.196, 488.596, 52981.347 24/05/11,22:41:10,18,09,1, 11.9,1,1, 7.261, 10224.594, 488.932, 52981.002 24/05/11,22:41:10,19,09,1, 11.9,1,1, 7.261, 10223.873, 488.765, 52980.519 24/05/11,22:41:11,00,09,1, 11.9,1,1, 7.261, 10223.866, 488.765, 52980.519 24/05/11,22:41:11,01,09,1, 11.9,1,1, 7.261, 10224.011, 488.299, 52981.042 24/05/11,22:41:11,02,09,1, 11.9,1,1, 7.261, 10224.389, 488.634, 52980.832 24/05/11,22:41:11,03,09,1, 11.9,1,1, 7.261, 10223.721, 488.466, 52980.214 24/05/11,22:41:11,04,09,1, 11.9,1,1, 7.261, 10223.868, 488.494, 52980.955 24/05/11,22:41:11,05,09,1, 11.9,1,1, 7.261, 10224.196, 488.782, 52980.603 24/05/11,22:41:11,06,09,1, 11.9,1,1, 7.261, 10223.821, 488.424, 52980.840 24/05/11,22:41:11,07,09,1, 11.9,1,1, 7.261, 10224.472, 488.668, 52981.372 24/05/11,22:41:11,08,09,1, 11.9,1,1, 7.261, 10224.325, 488.672, 52980.638 24/05/11,22:41:11,09,09,1, 11.9,1,1, 7.261, 10223.952, 488.232, 52981.026 24/05/11,22:41:11,10,09,1, 11.9,1,1, 7.261, 10224.366, 488.590, 52980.757 24/05/11,22:41:11,11,09,1, 11.9,1,1, 7.261, 10223.681, 488.370, 52980.197 24/05/11,22:41:11,12,09,1, 11.9,1,1, 7.261, 10223.700, 488.374, 52980.374 24/05/11,22:41:11,13,09,1, 11.9,1,1, 7.261, 10224.455, 488.810, 52981.132 24/05/11,22:41:11,14,09,1, 11.9,1,1, 7.261, 10223.825, 488.362, 52980.423 24/05/11,22:41:11,15,09,1, 11.9,1,1, 7.261, 10224.248, 488.625, 52981.442 24/05/11,22:41:11,16,09,1, 11.9,1,1, 7.261, 10224.622, 488.613, 52981.014 24/05/11,22:41:11,17,09,1, 11.9,1,1, 7.261, 10223.727, 488.129, 52980.392 24/05/11,22:41:11,18,09,1, 11.9,1,1, 7.261, 10224.381, 488.636, 52981.277 24/05/11,22:41:11,19,09,1, 11.9,1,1, 7.261, 10223.888, 488.300, 52980.141 24/05/11,22:41:12,00,09,1, 11.9,1,1, 7.263, 10223.882, 488.300, 52980.141 24/05/11,22:41:12,01,09,1, 11.9,1,1, 7.263, 10224.025, 487.849, 52980.626 24/05/11,22:41:12,02,09,1, 11.9,1,1, 7.263, 10223.857, 488.131, 52980.313 24/05/11,22:41:12,03,09,1, 11.9,1,1, 7.263, 10223.776, 488.053, 52980.455 24/05/11,22:41:12,04,09,1, 11.9,1,1, 7.263, 10223.562, 487.833, 52979.916 24/05/11,22:41:12,05,09,1, 11.9,1,1, 7.263, 10223.747, 488.385, 52980.540 24/05/11,22:41:12,06,09,1, 11.9,1,1, 7.263, 10223.823, 488.050, 52980.616 24/05/11,22:41:12,07,09,1, 11.9,1,1, 7.263, 10223.897, 488.125, 52980.341 24/05/11,22:41:12,08,09,1, 11.9,1,1, 7.263, 10224.140, 488.277, 52980.977 24/05/11,22:41:12,09,09,1, 11.9,1,1, 7.263, 10223.962, 487.783, 52980.508 24/05/11,22:41:12,10,09,1, 11.9,1,1, 7.263, 10223.866, 488.109, 52980.241 24/05/11,22:41:12,11,09,1, 11.9,1,1, 7.263, 10223.786, 488.066, 52980.456 24/05/11,22:41:12,12,09,1, 11.9,1,1, 7.263, 10223.499, 487.806, 52979.976 24/05/11,22:41:12,13,09,1, 11.9,1,1, 7.263, 10223.683, 488.317, 52980.413 24/05/11,22:41:12,14,09,1, 11.9,1,1, 7.263, 10223.792, 488.006, 52980.569 24/05/11,22:41:12,15,09,1, 11.9,1,1, 7.263, 10223.835, 488.087, 52980.394 24/05/11,22:41:12,16,09,1, 11.9,1,1, 7.263, 10224.159, 488.320, 52980.979 24/05/11,22:41:12,17,09,1, 11.9,1,1, 7.263, 10223.966, 487.715, 52980.554 24/05/11,22:41:12,18,09,1, 11.9,1,1, 7.263, 10223.764, 488.072, 52980.284 24/05/11,22:41:12,19,09,1, 11.9,1,1, 7.263, 10223.739, 487.951, 52980.481 24/05/11,22:41:13,00,09,1, 11.9,1,1, 7.258, 10223.732, 487.951, 52980.481 24/05/11,22:41:13,01,09,1, 11.9,1,1, 7.258, 10223.737, 487.460, 52980.219 24/05/11,22:41:13,02,09,1, 11.9,1,1, 7.258, 10223.683, 487.688, 52979.885 24/05/11,22:41:13,03,09,1, 11.9,1,1, 7.258, 10223.588, 487.610, 52980.230 24/05/11,22:41:13,04,09,1, 11.9,1,1, 7.258, 10223.312, 487.437, 52979.801 24/05/11,22:41:13,05,09,1, 11.9,1,1, 7.258, 10223.420, 487.912, 52980.053 24/05/11,22:41:13,06,09,1, 11.9,1,1, 7.258, 10223.522, 487.633, 52980.449 24/05/11,22:41:13,07,09,1, 11.9,1,1, 7.258, 10223.645, 487.676, 52980.106 24/05/11,22:41:13,08,09,1, 11.9,1,1, 7.258, 10223.872, 487.890, 52980.668 24/05/11,22:41:13,09,09,1, 11.9,1,1, 7.258, 10223.736, 487.403, 52980.282 24/05/11,22:41:13,10,09,1, 11.9,1,1, 7.258, 10223.668, 487.657, 52980.051 24/05/11,22:41:13,11,09,1, 11.9,1,1, 7.258, 10223.536, 487.605, 52980.285 24/05/11,22:41:13,12,09,1, 11.9,1,1, 7.258, 10223.268, 487.405, 52979.644 24/05/11,22:41:13,13,09,1, 11.9,1,1, 7.258, 10223.418, 487.903, 52979.998 24/05/11,22:41:13,14,09,1, 11.9,1,1, 7.258, 10223.542, 487.599, 52980.409 24/05/11,22:41:13,15,09,1, 11.9,1,1, 7.258, 10223.591, 487.640, 52980.045 24/05/11,22:41:13,16,09,1, 11.9,1,1, 7.258, 10223.895, 487.884, 52980.576 24/05/11,22:41:13,17,09,1, 11.9,1,1, 7.258, 10223.691, 487.319, 52980.276 24/05/11,22:41:13,18,09,1, 11.9,1,1, 7.258, 10223.640, 487.616, 52980.017 24/05/11,22:41:13,19,09,1, 11.9,1,1, 7.258, 10223.513, 487.594, 52980.261 24/05/11,22:41:14,00,09,1, 11.9,1,1, 7.264, 10223.507, 487.594, 52980.261 24/05/11,22:41:14,01,09,1, 11.9,1,1, 7.264, 10223.367, 487.009, 52980.235 24/05/11,22:41:14,02,09,1, 11.9,1,1, 7.264, 10223.701, 487.217, 52979.909 24/05/11,22:41:14,03,09,1, 11.9,1,1, 7.264, 10223.081, 487.153, 52979.348 24/05/11,22:41:14,04,09,1, 11.9,1,1, 7.264, 10223.157, 486.966, 52979.925 24/05/11,22:41:14,05,09,1, 11.9,1,1, 7.264, 10223.329, 487.381, 52979.479 24/05/11,22:41:14,06,09,1, 11.9,1,1, 7.264, 10222.948, 487.117, 52979.802 24/05/11,22:41:14,07,09,1, 11.9,1,1, 7.264, 10223.555, 487.253, 52980.215 24/05/11,22:41:14,08,09,1, 11.9,1,1, 7.264, 10223.570, 487.353, 52979.791 24/05/11,22:41:14,09,09,1, 11.9,1,1, 7.264, 10223.334, 486.939, 52980.204 24/05/11,22:41:14,10,09,1, 11.9,1,1, 7.264, 10223.670, 487.226, 52979.893 24/05/11,22:41:14,11,09,1, 11.9,1,1, 7.264, 10223.087, 487.083, 52979.389 24/05/11,22:41:14,12,09,1, 11.9,1,1, 7.264, 10223.104, 486.955, 52979.933 24/05/11,22:41:14,13,09,1, 11.9,1,1, 7.264, 10223.295, 487.352, 52979.393 24/05/11,22:41:14,14,09,1, 11.9,1,1, 7.264, 10222.966, 487.108, 52979.682 24/05/11,22:41:14,15,09,1, 11.9,1,1, 7.264, 10223.536, 487.232, 52980.233 24/05/11,22:41:14,16,09,1, 11.9,1,1, 7.264, 10223.526, 487.289, 52979.745 24/05/11,22:41:14,17,09,1, 11.9,1,1, 7.264, 10223.316, 486.921, 52980.141 24/05/11,22:41:14,18,09,1, 11.9,1,1, 7.264, 10223.681, 487.152, 52979.913 24/05/11,22:41:14,19,09,1, 11.9,1,1, 7.264, 10223.085, 487.011, 52979.359 24/05/11,22:41:15,00,09,1, 11.9,1,1, 7.264, 10223.081, 487.011, 52979.359 24/05/11,22:41:15,01,09,1, 11.9,1,1, 7.264, 10223.023, 486.536, 52979.820 24/05/11,22:41:15,02,09,1, 11.9,1,1, 7.264, 10223.434, 486.790, 52979.629 24/05/11,22:41:15,03,09,1, 11.9,1,1, 7.264, 10222.824, 486.687, 52979.025 24/05/11,22:41:15,04,09,1, 11.9,1,1, 7.264, 10222.840, 486.512, 52979.594 24/05/11,22:41:15,05,09,1, 11.9,1,1, 7.264, 10223.035, 486.973, 52979.149 24/05/11,22:41:15,06,09,1, 11.9,1,1, 7.264, 10222.594, 486.677, 52979.354 24/05/11,22:41:15,07,09,1, 11.9,1,1, 7.264, 10223.200, 486.800, 52979.897 24/05/11,22:41:15,08,09,1, 11.9,1,1, 7.264, 10223.210, 486.949, 52979.390 24/05/11,22:41:15,09,09,1, 11.9,1,1, 7.264, 10223.007, 486.504, 52979.865 24/05/11,22:41:15,10,09,1, 11.9,1,1, 7.264, 10223.424, 486.771, 52979.625 24/05/11,22:41:15,11,09,1, 11.9,1,1, 7.264, 10222.825, 486.589, 52979.000 24/05/11,22:41:15,12,09,1, 11.9,1,1, 7.264, 10222.796, 486.454, 52979.567 24/05/11,22:41:15,13,09,1, 11.9,1,1, 7.264, 10223.021, 486.895, 52979.103 24/05/11,22:41:15,14,09,1, 11.9,1,1, 7.264, 10222.570, 486.609, 52979.264 24/05/11,22:41:15,15,09,1, 11.9,1,1, 7.264, 10223.164, 486.760, 52979.840 24/05/11,22:41:15,16,09,1, 11.9,1,1, 7.264, 10223.223, 486.919, 52979.390 24/05/11,22:41:15,17,09,1, 11.9,1,1, 7.264, 10222.939, 486.467, 52979.817 24/05/11,22:41:15,18,09,1, 11.9,1,1, 7.264, 10223.392, 486.719, 52979.666 24/05/11,22:41:15,19,09,1, 11.9,1,1, 7.264, 10222.804, 486.573, 52979.166 24/05/11,22:41:16,00,08,1, 11.9,1,1, 7.263, 10222.797, 486.573, 52979.166 24/05/11,22:41:16,01,08,1, 11.9,1,1, 7.263, 10222.656, 486.192, 52979.568 24/05/11,22:41:16,02,08,1, 11.9,1,1, 7.263, 10223.135, 486.352, 52979.304 24/05/11,22:41:16,03,08,1, 11.9,1,1, 7.263, 10222.514, 486.223, 52978.733 24/05/11,22:41:16,04,08,1, 11.9,1,1, 7.263, 10222.470, 486.050, 52979.236 24/05/11,22:41:16,05,08,1, 11.9,1,1, 7.263, 10222.686, 486.446, 52978.801 24/05/11,22:41:16,06,08,1, 11.9,1,1, 7.263, 10222.214, 486.239, 52978.877 24/05/11,22:41:16,07,08,1, 11.9,1,1, 7.263, 10222.857, 486.339, 52979.518 24/05/11,22:41:16,08,08,1, 11.9,1,1, 7.263, 10222.872, 486.484, 52979.063 24/05/11,22:41:16,09,08,1, 11.9,1,1, 7.263, 10222.636, 486.080, 52979.590 24/05/11,22:41:16,10,08,1, 11.9,1,1, 7.263, 10223.056, 486.321, 52979.351 24/05/11,22:41:16,11,08,1, 11.9,1,1, 7.263, 10222.473, 486.191, 52978.709 24/05/11,22:41:16,12,08,1, 11.9,1,1, 7.263, 10222.469, 486.019, 52979.139 24/05/11,22:41:16,13,08,1, 11.9,1,1, 7.263, 10222.668, 486.406, 52978.721 24/05/11,22:41:16,14,08,1, 11.9,1,1, 7.263, 10222.225, 486.179, 52978.986 24/05/11,22:41:16,15,08,1, 11.9,1,1, 7.263, 10222.798, 486.286, 52979.654 24/05/11,22:41:16,16,08,1, 11.9,1,1, 7.263, 10222.819, 486.495, 52979.073 24/05/11,22:41:16,17,08,1, 11.9,1,1, 7.263, 10222.597, 486.085, 52979.583 24/05/11,22:41:16,18,08,1, 11.9,1,1, 7.263, 10223.072, 486.243, 52979.339 24/05/11,22:41:16,19,08,1, 11.9,1,1, 7.263, 10222.492, 486.133, 52978.747 24/05/11,22:41:17,00,08,1, 11.9,1,1, 7.262, 10222.489, 486.133, 52978.747 24/05/11,22:41:17,01,08,1, 11.9,1,1, 7.262, 10222.368, 485.801, 52979.294 24/05/11,22:41:17,02,08,1, 11.9,1,1, 7.262, 10222.820, 485.963, 52979.052 24/05/11,22:41:17,03,08,1, 11.9,1,1, 7.262, 10222.269, 485.786, 52978.412 24/05/11,22:41:17,04,08,1, 11.9,1,1, 7.262, 10222.221, 485.645, 52978.962 24/05/11,22:41:17,05,08,1, 11.9,1,1, 7.262, 10222.403, 486.037, 52978.428 24/05/11,22:41:17,06,08,1, 11.9,1,1, 7.262, 10221.924, 485.825, 52978.629 24/05/11,22:41:17,07,08,1, 11.9,1,1, 7.262, 10222.428, 485.952, 52979.103 24/05/11,22:41:17,08,08,1, 11.9,1,1, 7.262, 10222.488, 486.130, 52978.720 24/05/11,22:41:17,09,08,1, 11.9,1,1, 7.262, 10222.298, 485.729, 52979.232 24/05/11,22:41:17,10,08,1, 11.9,1,1, 7.262, 10222.749, 485.951, 52979.087 24/05/11,22:41:17,11,08,1, 11.9,1,1, 7.262, 10222.191, 485.794, 52978.405 24/05/11,22:41:17,12,08,1, 11.9,1,1, 7.262, 10222.106, 485.643, 52978.800 24/05/11,22:41:17,13,08,1, 11.9,1,1, 7.262, 10222.337, 486.047, 52978.404 24/05/11,22:41:17,14,08,1, 11.9,1,1, 7.262, 10221.877, 485.832, 52978.526 24/05/11,22:41:17,15,08,1, 11.9,1,1, 7.262, 10222.428, 485.953, 52979.164 24/05/11,22:41:17,16,08,1, 11.9,1,1, 7.262, 10222.407, 486.088, 52978.659 24/05/11,22:41:17,17,08,1, 11.9,1,1, 7.262, 10222.228, 485.700, 52979.047 24/05/11,22:41:17,18,08,1, 11.9,1,1, 7.262, 10222.869, 485.918, 52979.379 24/05/11,22:41:17,19,08,1, 11.9,1,1, 7.262, 10221.698, 485.796, 52978.272 24/05/11,22:41:18,00,09,1, 11.9,1,1, 7.264, 10221.696, 485.796, 52978.272 24/05/11,22:41:18,01,09,1, 11.9,1,1, 7.264, 10222.143, 485.516, 52979.645 24/05/11,22:41:18,02,09,1, 11.9,1,1, 7.264, 10222.690, 485.588, 52978.363 24/05/11,22:41:18,03,09,1, 11.9,1,1, 7.264, 10221.495, 485.529, 52977.954 24/05/11,22:41:18,04,09,1, 11.9,1,1, 7.264, 10222.264, 485.408, 52979.345 24/05/11,22:41:18,05,09,1, 11.9,1,1, 7.264, 10221.864, 485.587, 52977.210 24/05/11,22:41:18,06,09,1, 11.9,1,1, 7.264, 10221.412, 485.606, 52978.760 24/05/11,22:41:18,07,09,1, 11.9,1,1, 7.264, 10222.514, 485.621, 52978.979 24/05/11,22:41:18,08,09,1, 11.9,1,1, 7.264, 10221.733, 485.744, 52977.614 24/05/11,22:41:18,09,09,1, 11.9,1,1, 7.264, 10222.128, 485.523, 52979.734 24/05/11,22:41:18,10,09,1, 11.9,1,1, 7.264, 10222.666, 485.545, 52978.319 24/05/11,22:41:18,11,09,1, 11.9,1,1, 7.264, 10221.501, 485.476, 52977.965 24/05/11,22:41:18,12,09,1, 11.9,1,1, 7.264, 10222.222, 485.374, 52979.354 24/05/11,22:41:18,13,09,1, 11.9,1,1, 7.264, 10221.894, 485.515, 52977.187 24/05/11,22:41:18,14,09,1, 11.9,1,1, 7.264, 10221.338, 485.570, 52978.619 24/05/11,22:41:18,15,09,1, 11.9,1,1, 7.264, 10222.496, 485.565, 52978.959 24/05/11,22:41:18,16,09,1, 11.9,1,1, 7.264, 10221.717, 485.636, 52977.597 24/05/11,22:41:18,17,09,1, 11.9,1,1, 7.264, 10222.077, 485.558, 52979.663 24/05/11,22:41:18,18,09,1, 11.9,1,1, 7.264, 10222.617, 485.426, 52978.202 24/05/11,22:41:18,19,09,1, 11.9,1,1, 7.264, 10221.437, 485.479, 52977.848 24/05/11,22:41:19,00,07,1, 11.9,1,1, 7.261, 10221.429, 485.479, 52977.848 24/05/11,22:41:19,01,07,1, 11.9,1,1, 7.261, 10221.840, 485.254, 52979.379 24/05/11,22:41:19,02,07,1, 11.9,1,1, 7.261, 10222.444, 485.240, 52977.913 24/05/11,22:41:19,03,07,1, 11.9,1,1, 7.261, 10221.313, 485.182, 52977.619 24/05/11,22:41:19,04,07,1, 11.9,1,1, 7.261, 10221.966, 485.065, 52979.018 24/05/11,22:41:19,05,07,1, 11.9,1,1, 7.261, 10221.640, 485.194, 52976.867 24/05/11,22:41:19,06,07,1, 11.9,1,1, 7.261, 10221.025, 485.237, 52978.293 24/05/11,22:41:19,07,07,1, 11.9,1,1, 7.261, 10222.182, 485.288, 52978.740 24/05/11,22:41:19,08,07,1, 11.9,1,1, 7.261, 10221.494, 485.413, 52977.294 24/05/11,22:41:19,09,07,1, 11.9,1,1, 7.261, 10221.790, 485.203, 52979.406 24/05/11,22:41:19,10,07,1, 11.9,1,1, 7.261, 10222.345, 485.192, 52977.988 24/05/11,22:41:19,11,07,1, 11.9,1,1, 7.261, 10221.186, 485.137, 52977.522 24/05/11,22:41:19,12,07,1, 11.9,1,1, 7.261, 10221.969, 485.051, 52978.944 24/05/11,22:41:19,13,07,1, 11.9,1,1, 7.261, 10221.624, 485.184, 52976.880 24/05/11,22:41:19,14,07,1, 11.9,1,1, 7.261, 10221.035, 485.223, 52978.229 24/05/11,22:41:19,15,07,1, 11.9,1,1, 7.261, 10222.178, 485.218, 52978.647 24/05/11,22:41:19,16,07,1, 11.9,1,1, 7.261, 10221.485, 485.354, 52977.230 24/05/11,22:41:19,17,07,1, 11.9,1,1, 7.261, 10221.808, 485.195, 52979.394 24/05/11,22:41:19,18,07,1, 11.9,1,1, 7.261, 10222.327, 485.101, 52977.932 24/05/11,22:41:19,19,07,1, 11.9,1,1, 7.261, 10221.200, 485.113, 52977.467 24/05/11,22:41:20,00,08,1, 11.8,1,1, 7.260, 10221.195, 485.113, 52977.467 24/05/11,22:41:20,01,08,1, 11.8,1,1, 7.260, 10221.513, 484.884, 52979.052 24/05/11,22:41:20,02,08,1, 11.8,1,1, 7.260, 10222.170, 484.869, 52977.780 24/05/11,22:41:20,03,08,1, 11.8,1,1, 7.260, 10221.045, 484.818, 52977.261 24/05/11,22:41:20,04,08,1, 11.8,1,1, 7.260, 10221.708, 484.665, 52978.784 24/05/11,22:41:20,05,08,1, 11.8,1,1, 7.260, 10221.412, 484.856, 52976.730 24/05/11,22:41:20,06,08,1, 11.8,1,1, 7.260, 10220.753, 484.852, 52977.899 24/05/11,22:41:20,07,08,1, 11.8,1,1, 7.260, 10221.873, 484.892, 52978.530 24/05/11,22:41:20,08,08,1, 11.8,1,1, 7.260, 10221.178, 485.019, 52976.941 24/05/11,22:41:20,09,08,1, 11.8,1,1, 7.260, 10221.530, 484.835, 52979.114 24/05/11,22:41:20,10,08,1, 11.8,1,1, 7.260, 10222.170, 484.833, 52977.776 24/05/11,22:41:20,11,08,1, 11.8,1,1, 7.260, 10220.991, 484.768, 52977.230 24/05/11,22:41:20,12,08,1, 11.8,1,1, 7.260, 10221.690, 484.654, 52978.708 24/05/11,22:41:20,13,08,1, 11.8,1,1, 7.260, 10221.371, 484.807, 52976.549 24/05/11,22:41:20,14,08,1, 11.8,1,1, 7.260, 10220.710, 484.855, 52977.777 24/05/11,22:41:20,15,08,1, 11.8,1,1, 7.260, 10221.870, 484.820, 52978.402 24/05/11,22:41:20,16,08,1, 11.8,1,1, 7.260, 10221.207, 484.945, 52976.784 24/05/11,22:41:20,17,08,1, 11.8,1,1, 7.260, 10221.413, 484.805, 52978.916 24/05/11,22:41:20,18,08,1, 11.8,1,1, 7.260, 10222.148, 484.781, 52977.711 24/05/11,22:41:20,19,08,1, 11.8,1,1, 7.260, 10221.016, 484.759, 52977.258 24/05/11,22:41:21,00,08,1, 11.9,1,1, 7.265, 10221.012, 484.759, 52977.258 24/05/11,22:41:21,01,08,1, 11.9,1,1, 7.265, 10221.243, 484.484, 52978.629 24/05/11,22:41:21,02,08,1, 11.9,1,1, 7.265, 10222.009, 484.491, 52977.608 24/05/11,22:41:21,03,08,1, 11.9,1,1, 7.265, 10220.865, 484.451, 52976.878 24/05/11,22:41:21,04,08,1, 11.9,1,1, 7.265, 10221.483, 484.349, 52978.505 24/05/11,22:41:21,05,08,1, 11.9,1,1, 7.265, 10221.299, 484.459, 52976.404 24/05/11,22:41:21,06,08,1, 11.9,1,1, 7.265, 10220.534, 484.433, 52977.354 24/05/11,22:41:21,07,08,1, 11.9,1,1, 7.265, 10221.593, 484.515, 52978.083 24/05/11,22:41:21,08,08,1, 11.9,1,1, 7.265, 10221.030, 484.659, 52976.567 24/05/11,22:41:21,09,08,1, 11.9,1,1, 7.265, 10221.224, 484.483, 52978.630 24/05/11,22:41:21,10,08,1, 11.9,1,1, 7.265, 10221.992, 484.469, 52977.610 24/05/11,22:41:21,11,08,1, 11.9,1,1, 7.265, 10220.879, 484.452, 52976.944 24/05/11,22:41:21,12,08,1, 11.9,1,1, 7.265, 10221.493, 484.288, 52978.408 24/05/11,22:41:21,13,08,1, 11.9,1,1, 7.265, 10221.329, 484.420, 52976.343 24/05/11,22:41:21,14,08,1, 11.9,1,1, 7.265, 10220.545, 484.439, 52977.422 24/05/11,22:41:21,15,08,1, 11.9,1,1, 7.265, 10221.582, 484.478, 52978.146 24/05/11,22:41:21,16,08,1, 11.9,1,1, 7.265, 10221.026, 484.625, 52976.513 24/05/11,22:41:21,17,08,1, 11.9,1,1, 7.265, 10221.245, 484.522, 52978.654 24/05/11,22:41:21,18,08,1, 11.9,1,1, 7.265, 10221.961, 484.493, 52977.681 24/05/11,22:41:21,19,08,1, 11.9,1,1, 7.265, 10220.864, 484.398, 52976.931 24/05/11,22:41:22,00,08,1, 12.0,1,1, 7.261, 10220.861, 484.398, 52976.931 24/05/11,22:41:22,01,08,1, 12.0,1,1, 7.261, 10220.964, 484.316, 52979.116 24/05/11,22:41:22,02,08,1, 12.0,1,1, 7.261, 10222.260, 484.087, 52977.328 24/05/11,22:41:22,03,08,1, 12.0,1,1, 7.261, 10220.172, 484.107, 52976.139 24/05/11,22:41:22,04,08,1, 12.0,1,1, 7.261, 10221.682, 484.095, 52979.293 24/05/11,22:41:22,05,08,1, 12.0,1,1, 7.261, 10221.252, 483.941, 52975.453 24/05/11,22:41:22,06,08,1, 12.0,1,1, 7.261, 10219.935, 484.168, 52977.368 24/05/11,22:41:22,07,08,1, 12.0,1,1, 7.261, 10221.943, 484.170, 52978.447 24/05/11,22:41:22,08,08,1, 12.0,1,1, 7.261, 10220.429, 484.161, 52975.161 24/05/11,22:41:22,09,08,1, 12.0,1,1, 7.261, 10220.943, 484.344, 52979.196 24/05/11,22:41:22,10,08,1, 12.0,1,1, 7.261, 10222.228, 484.103, 52977.412 24/05/11,22:41:22,11,08,1, 12.0,1,1, 7.261, 10220.170, 484.090, 52976.093 24/05/11,22:41:22,12,08,1, 12.0,1,1, 7.261, 10221.769, 484.091, 52979.360 24/05/11,22:41:22,13,08,1, 12.0,1,1, 7.261, 10221.181, 483.915, 52975.400 24/05/11,22:41:22,14,08,1, 12.0,1,1, 7.261, 10219.934, 484.124, 52977.203 24/05/11,22:41:22,15,08,1, 12.0,1,1, 7.261, 10221.954, 484.180, 52978.520 24/05/11,22:41:22,16,08,1, 12.0,1,1, 7.261, 10220.369, 484.120, 52975.165 24/05/11,22:41:22,17,08,1, 12.0,1,1, 7.261, 10220.906, 484.322, 52979.110 24/05/11,22:41:22,18,08,1, 12.0,1,1, 7.261, 10222.176, 484.074, 52977.237 24/05/11,22:41:22,19,08,1, 12.0,1,1, 7.261, 10220.150, 484.076, 52976.028 24/05/11,22:41:23,00,09,1, 11.9,1,1, 7.262, 10220.144, 484.076, 52976.028 24/05/11,22:41:23,01,09,1, 11.9,1,1, 7.262, 10220.618, 484.074, 52978.739 24/05/11,22:41:23,02,09,1, 11.9,1,1, 7.262, 10222.011, 483.858, 52977.360 24/05/11,22:41:23,03,09,1, 11.9,1,1, 7.262, 10220.023, 483.773, 52975.772 24/05/11,22:41:23,04,09,1, 11.9,1,1, 7.262, 10221.439, 483.862, 52979.138 24/05/11,22:41:23,05,09,1, 11.9,1,1, 7.262, 10221.126, 483.666, 52975.411 24/05/11,22:41:23,06,09,1, 11.9,1,1, 7.262, 10219.715, 483.848, 52976.866 24/05/11,22:41:23,07,09,1, 11.9,1,1, 7.262, 10221.634, 483.823, 52978.317 24/05/11,22:41:23,08,09,1, 11.9,1,1, 7.262, 10220.179, 483.839, 52974.868 24/05/11,22:41:23,09,09,1, 11.9,1,1, 7.262, 10220.515, 484.013, 52978.762 24/05/11,22:41:23,10,09,1, 11.9,1,1, 7.262, 10221.910, 483.820, 52977.314 24/05/11,22:41:23,11,09,1, 11.9,1,1, 7.262, 10220.006, 483.829, 52975.724 24/05/11,22:41:23,12,09,1, 11.9,1,1, 7.262, 10221.423, 483.875, 52979.209 24/05/11,22:41:23,13,09,1, 11.9,1,1, 7.262, 10221.133, 483.635, 52975.442 24/05/11,22:41:23,14,09,1, 11.9,1,1, 7.262, 10219.677, 483.843, 52976.844 24/05/11,22:41:23,15,09,1, 11.9,1,1, 7.262, 10221.603, 483.859, 52978.369 24/05/11,22:41:23,16,09,1, 11.9,1,1, 7.262, 10220.240, 483.792, 52974.893 24/05/11,22:41:23,17,09,1, 11.9,1,1, 7.262, 10220.450, 484.017, 52978.736 24/05/11,22:41:23,18,09,1, 11.9,1,1, 7.262, 10221.900, 483.790, 52977.258 24/05/11,22:41:23,19,09,1, 11.9,1,1, 7.262, 10219.989, 483.790, 52975.724 24/05/11,22:41:24,00,07,1, 11.9,1,1, 7.259, 10219.985, 483.790, 52975.724 24/05/11,22:41:24,01,07,1, 11.9,1,1, 7.259, 10220.099, 483.849, 52978.367 24/05/11,22:41:24,02,07,1, 11.9,1,1, 7.259, 10221.690, 483.646, 52977.294 24/05/11,22:41:24,03,07,1, 11.9,1,1, 7.259, 10219.820, 483.618, 52975.472 24/05/11,22:41:24,04,07,1, 11.9,1,1, 7.259, 10221.102, 483.643, 52978.999 24/05/11,22:41:24,05,07,1, 11.9,1,1, 7.259, 10221.065, 483.389, 52975.409 24/05/11,22:41:24,06,07,1, 11.9,1,1, 7.259, 10219.403, 483.557, 52976.315 24/05/11,22:41:24,07,07,1, 11.9,1,1, 7.259, 10221.332, 483.580, 52978.187 24/05/11,22:41:24,08,07,1, 11.9,1,1, 7.259, 10220.019, 483.571, 52974.679 24/05/11,22:41:24,09,07,1, 11.9,1,1, 7.259, 10220.085, 483.769, 52978.138 24/05/11,22:41:24,10,07,1, 11.9,1,1, 7.259, 10221.651, 483.622, 52977.293 24/05/11,22:41:24,11,07,1, 11.9,1,1, 7.259, 10219.804, 483.586, 52975.478 24/05/11,22:41:24,12,07,1, 11.9,1,1, 7.259, 10221.102, 483.633, 52979.127 24/05/11,22:41:24,13,07,1, 11.9,1,1, 7.259, 10221.042, 483.392, 52975.507 24/05/11,22:41:24,14,07,1, 11.9,1,1, 7.259, 10219.475, 483.517, 52976.223 24/05/11,22:41:24,15,07,1, 11.9,1,1, 7.259, 10221.297, 483.571, 52978.195 24/05/11,22:41:24,16,07,1, 11.9,1,1, 7.259, 10220.006, 483.498, 52974.721 24/05/11,22:41:24,17,07,1, 11.9,1,1, 7.259, 10220.048, 483.723, 52978.135 24/05/11,22:41:24,18,07,1, 11.9,1,1, 7.259, 10221.640, 483.587, 52977.302 24/05/11,22:41:24,19,07,1, 11.9,1,1, 7.259, 10219.805, 483.562, 52975.383 24/05/11,22:41:25,00,08,1, 11.9,1,1, 7.263, 10219.802, 483.562, 52975.383 24/05/11,22:41:25,01,08,1, 11.9,1,1, 7.263, 10219.629, 483.494, 52977.787 24/05/11,22:41:25,02,08,1, 11.9,1,1, 7.263, 10221.349, 483.341, 52977.324 24/05/11,22:41:25,03,08,1, 11.9,1,1, 7.263, 10219.571, 483.312, 52975.204 24/05/11,22:41:25,04,08,1, 11.9,1,1, 7.263, 10220.680, 483.322, 52978.795 24/05/11,22:41:25,05,08,1, 11.9,1,1, 7.263, 10220.936, 483.097, 52975.602 24/05/11,22:41:25,06,08,1, 11.9,1,1, 7.263, 10219.163, 483.192, 52975.940 24/05/11,22:41:25,07,08,1, 11.9,1,1, 7.263, 10220.885, 483.219, 52978.082 24/05/11,22:41:25,08,08,1, 11.9,1,1, 7.263, 10219.846, 483.158, 52974.451 24/05/11,22:41:25,09,08,1, 11.9,1,1, 7.263, 10219.539, 483.383, 52977.640 24/05/11,22:41:25,10,08,1, 11.9,1,1, 7.263, 10221.261, 483.326, 52977.203 24/05/11,22:41:25,11,08,1, 11.9,1,1, 7.263, 10219.547, 483.221, 52975.045 24/05/11,22:41:25,12,08,1, 11.9,1,1, 7.263, 10220.672, 483.252, 52978.707 24/05/11,22:41:25,13,08,1, 11.9,1,1, 7.263, 10220.873, 483.087, 52975.530 24/05/11,22:41:25,14,08,1, 11.9,1,1, 7.263, 10219.185, 483.156, 52975.930 24/05/11,22:41:25,15,08,1, 11.9,1,1, 7.263, 10220.924, 483.195, 52978.117 24/05/11,22:41:25,16,08,1, 11.9,1,1, 7.263, 10219.805, 483.165, 52974.387 24/05/11,22:41:25,17,08,1, 11.9,1,1, 7.263, 10219.543, 483.360, 52977.573 24/05/11,22:41:25,18,08,1, 11.9,1,1, 7.263, 10221.306, 483.258, 52977.240 24/05/11,22:41:25,19,08,1, 11.9,1,1, 7.263, 10219.526, 483.183, 52975.102 24/05/11,22:41:26,00,08,1, 11.8,1,1, 7.261, 10219.518, 483.183, 52975.102 24/05/11,22:41:26,01,08,1, 11.8,1,1, 7.261, 10219.118, 482.964, 52976.990 24/05/11,22:41:26,02,08,1, 11.8,1,1, 7.261, 10220.981, 482.904, 52977.117 24/05/11,22:41:26,03,08,1, 11.8,1,1, 7.261, 10219.261, 482.824, 52974.701 24/05/11,22:41:26,04,08,1, 11.8,1,1, 7.261, 10220.276, 482.924, 52978.454 24/05/11,22:41:26,05,08,1, 11.8,1,1, 7.261, 10220.825, 482.684, 52975.609 24/05/11,22:41:26,06,08,1, 11.8,1,1, 7.261, 10218.968, 482.770, 52975.519 24/05/11,22:41:26,07,08,1, 11.8,1,1, 7.261, 10220.592, 482.740, 52977.971 24/05/11,22:41:26,08,08,1, 11.8,1,1, 7.261, 10219.610, 482.663, 52974.184 24/05/11,22:41:26,09,08,1, 11.8,1,1, 7.261, 10219.069, 482.889, 52976.976 24/05/11,22:41:26,10,08,1, 11.8,1,1, 7.261, 10220.920, 482.846, 52977.168 24/05/11,22:41:26,11,08,1, 11.8,1,1, 7.261, 10219.251, 482.804, 52974.660 24/05/11,22:41:26,12,08,1, 11.8,1,1, 7.261, 10220.228, 482.881, 52978.467 24/05/11,22:41:26,13,08,1, 11.8,1,1, 7.261, 10220.792, 482.599, 52975.606 24/05/11,22:41:26,14,08,1, 11.8,1,1, 7.261, 10218.907, 482.713, 52975.453 24/05/11,22:41:26,15,08,1, 11.8,1,1, 7.261, 10220.578, 482.731, 52977.923 24/05/11,22:41:26,16,08,1, 11.8,1,1, 7.261, 10219.621, 482.613, 52974.121 24/05/11,22:41:26,17,08,1, 11.8,1,1, 7.261, 10218.990, 482.821, 52976.852 24/05/11,22:41:26,18,08,1, 11.8,1,1, 7.261, 10220.851, 482.767, 52977.132 24/05/11,22:41:26,19,08,1, 11.8,1,1, 7.261, 10219.215, 482.781, 52974.668 24/05/11,22:41:27,00,08,1, 11.9,1,1, 7.260, 10219.209, 482.781, 52974.668 24/05/11,22:41:27,01,08,1, 11.9,1,1, 7.260, 10218.661, 482.439, 52976.400 24/05/11,22:41:27,02,08,1, 11.9,1,1, 7.260, 10220.548, 482.435, 52976.913 24/05/11,22:41:27,03,08,1, 11.9,1,1, 7.260, 10219.006, 482.443, 52974.246 24/05/11,22:41:27,04,08,1, 11.9,1,1, 7.260, 10219.807, 482.502, 52978.095 24/05/11,22:41:27,05,08,1, 11.9,1,1, 7.260, 10220.564, 482.277, 52975.579 24/05/11,22:41:27,06,08,1, 11.9,1,1, 7.260, 10218.667, 482.295, 52974.908 24/05/11,22:41:27,07,08,1, 11.9,1,1, 7.260, 10220.255, 482.282, 52977.695 24/05/11,22:41:27,08,08,1, 11.9,1,1, 7.260, 10219.492, 482.214, 52973.980 24/05/11,22:41:27,09,08,1, 11.9,1,1, 7.260, 10218.617, 482.400, 52976.263 24/05/11,22:41:27,10,08,1, 11.9,1,1, 7.260, 10220.581, 482.366, 52976.860 24/05/11,22:41:27,11,08,1, 11.9,1,1, 7.260, 10218.956, 482.359, 52974.279 24/05/11,22:41:27,12,08,1, 11.9,1,1, 7.260, 10219.687, 482.419, 52977.927 24/05/11,22:41:27,13,08,1, 11.9,1,1, 7.260, 10220.546, 482.213, 52975.578 24/05/11,22:41:27,14,08,1, 11.9,1,1, 7.260, 10218.667, 482.234, 52975.021 24/05/11,22:41:27,15,08,1, 11.9,1,1, 7.260, 10220.234, 482.218, 52977.724 24/05/11,22:41:27,16,08,1, 11.9,1,1, 7.260, 10219.426, 482.113, 52973.864 24/05/11,22:41:27,17,08,1, 11.9,1,1, 7.260, 10218.593, 482.359, 52976.269 24/05/11,22:41:27,18,08,1, 11.9,1,1, 7.260, 10220.507, 482.353, 52977.096 24/05/11,22:41:27,19,08,1, 11.9,1,1, 7.260, 10218.860, 482.318, 52974.191 24/05/11,22:41:28,00,09,1, 11.9,1,1, 7.257, 10218.859, 482.318, 52974.191 24/05/11,22:41:28,01,09,1, 11.9,1,1, 7.257, 10218.444, 481.808, 52974.593 24/05/11,22:41:28,02,09,1, 11.9,1,1, 7.257, 10219.348, 482.038, 52976.628 24/05/11,22:41:28,03,09,1, 11.9,1,1, 7.257, 10219.629, 482.157, 52975.092 24/05/11,22:41:28,04,09,1, 11.9,1,1, 7.257, 10218.806, 481.855, 52975.701 24/05/11,22:41:28,05,09,1, 11.9,1,1, 7.257, 10220.130, 482.118, 52976.730 24/05/11,22:41:28,06,09,1, 11.9,1,1, 7.257, 10219.268, 481.855, 52974.633 24/05/11,22:41:28,07,09,1, 11.9,1,1, 7.257, 10219.058, 481.710, 52976.135 24/05/11,22:41:28,08,09,1, 11.9,1,1, 7.257, 10219.791, 482.054, 52975.667 24/05/11,22:41:28,09,09,1, 11.9,1,1, 7.257, 10218.454, 481.783, 52974.568 24/05/11,22:41:28,10,09,1, 11.9,1,1, 7.257, 10219.317, 481.989, 52976.559 24/05/11,22:41:28,11,09,1, 11.9,1,1, 7.257, 10219.587, 482.136, 52975.107 24/05/11,22:41:28,12,09,1, 11.9,1,1, 7.257, 10218.770, 481.832, 52975.683 24/05/11,22:41:28,13,09,1, 11.9,1,1, 7.257, 10220.086, 482.083, 52976.734 24/05/11,22:41:28,14,09,1, 11.9,1,1, 7.257, 10219.256, 481.816, 52974.683 24/05/11,22:41:28,15,09,1, 11.9,1,1, 7.257, 10218.917, 481.662, 52976.149 24/05/11,22:41:28,16,09,1, 11.9,1,1, 7.257, 10219.748, 482.023, 52975.486 24/05/11,22:41:28,17,09,1, 11.9,1,1, 7.257, 10218.454, 481.739, 52974.551 24/05/11,22:41:28,18,09,1, 11.9,1,1, 7.257, 10219.308, 481.958, 52976.601 24/05/11,22:41:28,19,09,1, 11.9,1,1, 7.257, 10219.577, 482.156, 52975.144 24/05/11,22:41:29,00,09,1, 11.9,1,1, 7.260, 10219.576, 482.156, 52975.144 24/05/11,22:41:29,01,09,1, 11.9,1,1, 7.260, 10218.245, 481.439, 52974.360 24/05/11,22:41:29,02,09,1, 11.9,1,1, 7.260, 10218.888, 481.651, 52976.218 24/05/11,22:41:29,03,09,1, 11.9,1,1, 7.260, 10219.293, 481.784, 52974.927 24/05/11,22:41:29,04,09,1, 11.9,1,1, 7.260, 10218.408, 481.503, 52975.410 24/05/11,22:41:29,05,09,1, 11.9,1,1, 7.260, 10219.754, 481.750, 52976.540 24/05/11,22:41:29,06,09,1, 11.9,1,1, 7.260, 10219.038, 481.570, 52974.472 24/05/11,22:41:29,07,09,1, 11.9,1,1, 7.260, 10218.684, 481.363, 52975.859 24/05/11,22:41:29,08,09,1, 11.9,1,1, 7.260, 10219.585, 481.691, 52975.561 24/05/11,22:41:29,09,09,1, 11.9,1,1, 7.260, 10218.199, 481.349, 52974.158 24/05/11,22:41:29,10,09,1, 11.9,1,1, 7.260, 10218.881, 481.593, 52976.209 24/05/11,22:41:29,11,09,1, 11.9,1,1, 7.260, 10219.237, 481.822, 52974.879 24/05/11,22:41:29,12,09,1, 11.9,1,1, 7.260, 10218.346, 481.501, 52975.250 24/05/11,22:41:29,13,09,1, 11.9,1,1, 7.260, 10219.667, 481.675, 52976.444 24/05/11,22:41:29,14,09,1, 11.9,1,1, 7.260, 10219.013, 481.527, 52974.524 24/05/11,22:41:29,15,09,1, 11.9,1,1, 7.260, 10218.651, 481.347, 52975.910 24/05/11,22:41:29,16,09,1, 11.9,1,1, 7.260, 10219.526, 481.651, 52975.450 24/05/11,22:41:29,17,09,1, 11.9,1,1, 7.260, 10218.202, 481.376, 52974.313 24/05/11,22:41:29,18,09,1, 11.9,1,1, 7.260, 10218.814, 481.581, 52976.207 24/05/11,22:41:29,19,09,1, 11.9,1,1, 7.260, 10219.240, 481.751, 52974.808 24/05/11,22:41:30,00,09,1, 11.9,1,1, 7.260, 10219.234, 481.751, 52974.808 24/05/11,22:41:30,01,09,1, 11.9,1,1, 7.260, 10217.992, 481.110, 52974.018 24/05/11,22:41:30,02,09,1, 11.9,1,1, 7.260, 10218.499, 481.285, 52975.853 24/05/11,22:41:30,03,09,1, 11.9,1,1, 7.260, 10218.971, 481.538, 52974.689 24/05/11,22:41:30,04,09,1, 11.9,1,1, 7.260, 10218.006, 481.186, 52974.927 24/05/11,22:41:30,05,09,1, 11.9,1,1, 7.260, 10219.307, 481.478, 52976.390 24/05/11,22:41:30,06,09,1, 11.9,1,1, 7.260, 10218.841, 481.306, 52974.481 24/05/11,22:41:30,07,09,1, 11.9,1,1, 7.260, 10218.383, 481.054, 52975.687 24/05/11,22:41:30,08,09,1, 11.9,1,1, 7.260, 10219.347, 481.346, 52975.362 24/05/11,22:41:30,09,09,1, 11.9,1,1, 7.260, 10217.995, 481.117, 52973.966 24/05/11,22:41:30,10,09,1, 11.9,1,1, 7.260, 10218.513, 481.234, 52976.023 24/05/11,22:41:30,11,09,1, 11.9,1,1, 7.260, 10218.924, 481.453, 52974.619 24/05/11,22:41:30,12,09,1, 11.9,1,1, 7.260, 10218.004, 481.177, 52974.808 24/05/11,22:41:30,13,09,1, 11.9,1,1, 7.260, 10219.342, 481.465, 52976.332 24/05/11,22:41:30,14,09,1, 11.9,1,1, 7.260, 10218.853, 481.242, 52974.384 24/05/11,22:41:30,15,09,1, 11.9,1,1, 7.260, 10218.392, 481.092, 52975.706 24/05/11,22:41:30,16,09,1, 11.9,1,1, 7.260, 10219.370, 481.354, 52975.337 24/05/11,22:41:30,17,09,1, 11.9,1,1, 7.260, 10218.017, 481.018, 52974.015 24/05/11,22:41:30,18,09,1, 11.9,1,1, 7.260, 10218.476, 481.203, 52975.957 24/05/11,22:41:30,19,09,1, 11.9,1,1, 7.260, 10218.904, 481.407, 52974.684 24/05/11,22:41:31,00,09,1, 11.9,1,1, 7.262, 10218.900, 481.407, 52974.684 24/05/11,22:41:31,01,09,1, 11.9,1,1, 7.262, 10217.827, 480.956, 52974.593 24/05/11,22:41:31,02,09,1, 11.9,1,1, 7.262, 10218.566, 480.885, 52975.586 24/05/11,22:41:31,03,09,1, 11.9,1,1, 7.262, 10218.181, 481.120, 52973.813 24/05/11,22:41:31,04,09,1, 11.9,1,1, 7.262, 10217.967, 481.063, 52975.469 24/05/11,22:41:31,05,09,1, 11.9,1,1, 7.262, 10218.954, 481.098, 52975.450 24/05/11,22:41:31,06,09,1, 11.9,1,1, 7.262, 10218.190, 481.117, 52974.448 24/05/11,22:41:31,07,09,1, 11.9,1,1, 7.262, 10218.593, 480.882, 52975.999 24/05/11,22:41:31,08,09,1, 11.9,1,1, 7.262, 10218.802, 480.933, 52974.485 24/05/11,22:41:31,09,09,1, 11.9,1,1, 7.262, 10217.754, 480.902, 52974.622 24/05/11,22:41:31,10,09,1, 11.9,1,1, 7.262, 10218.492, 480.824, 52975.512 24/05/11,22:41:31,11,09,1, 11.9,1,1, 7.262, 10218.139, 481.100, 52973.858 24/05/11,22:41:31,12,09,1, 11.9,1,1, 7.262, 10217.925, 481.055, 52975.503 24/05/11,22:41:31,13,09,1, 11.9,1,1, 7.262, 10218.900, 481.028, 52975.370 24/05/11,22:41:31,14,09,1, 11.9,1,1, 7.262, 10218.197, 481.068, 52974.311 24/05/11,22:41:31,15,09,1, 11.9,1,1, 7.262, 10218.603, 480.861, 52976.053 24/05/11,22:41:31,16,09,1, 11.9,1,1, 7.262, 10218.761, 480.913, 52974.441 24/05/11,22:41:31,17,09,1, 11.9,1,1, 7.262, 10217.767, 480.836, 52974.381 24/05/11,22:41:31,18,09,1, 11.9,1,1, 7.262, 10218.541, 480.776, 52975.450 24/05/11,22:41:31,19,09,1, 11.9,1,1, 7.262, 10218.135, 481.072, 52973.863 24/05/11,22:41:32,00,08,1, 11.9,1,1, 7.260, 10218.133, 481.072, 52973.863 24/05/11,22:41:32,01,08,1, 11.9,1,1, 7.260, 10217.642, 480.660, 52974.417 24/05/11,22:41:32,02,08,1, 11.9,1,1, 7.260, 10218.241, 480.517, 52975.498 24/05/11,22:41:32,03,08,1, 11.9,1,1, 7.260, 10217.881, 480.766, 52973.761 24/05/11,22:41:32,04,08,1, 11.9,1,1, 7.260, 10217.583, 480.752, 52975.131 24/05/11,22:41:32,05,08,1, 11.9,1,1, 7.260, 10218.556, 480.728, 52975.194 24/05/11,22:41:32,06,08,1, 11.9,1,1, 7.260, 10217.946, 480.874, 52974.276 24/05/11,22:41:32,07,08,1, 11.9,1,1, 7.260, 10218.269, 480.619, 52975.914 24/05/11,22:41:32,08,08,1, 11.9,1,1, 7.260, 10218.537, 480.652, 52974.440 24/05/11,22:41:32,09,08,1, 11.9,1,1, 7.260, 10217.599, 480.627, 52974.332 24/05/11,22:41:32,10,08,1, 11.9,1,1, 7.260, 10218.249, 480.528, 52975.378 24/05/11,22:41:32,11,08,1, 11.9,1,1, 7.260, 10217.848, 480.794, 52973.777 24/05/11,22:41:32,12,08,1, 11.9,1,1, 7.260, 10217.570, 480.693, 52975.173 24/05/11,22:41:32,13,08,1, 11.9,1,1, 7.260, 10218.460, 480.732, 52975.180 24/05/11,22:41:32,14,08,1, 11.9,1,1, 7.260, 10217.965, 480.797, 52974.133 24/05/11,22:41:32,15,08,1, 11.9,1,1, 7.260, 10218.228, 480.612, 52975.899 24/05/11,22:41:32,16,08,1, 11.9,1,1, 7.260, 10218.531, 480.598, 52974.482 24/05/11,22:41:32,17,08,1, 11.9,1,1, 7.260, 10217.573, 480.613, 52974.359 24/05/11,22:41:32,18,08,1, 11.9,1,1, 7.260, 10218.210, 480.478, 52975.247 24/05/11,22:41:32,19,08,1, 11.9,1,1, 7.260, 10217.870, 480.763, 52973.605 24/05/11,22:41:33,00,09,1, 11.9,1,1, 7.260, 10217.866, 480.763, 52973.605 24/05/11,22:41:33,01,09,1, 11.9,1,1, 7.260, 10217.390, 480.345, 52974.165 24/05/11,22:41:33,02,09,1, 11.9,1,1, 7.260, 10217.965, 480.209, 52975.332 24/05/11,22:41:33,03,09,1, 11.9,1,1, 7.260, 10217.612, 480.432, 52973.474 24/05/11,22:41:33,04,09,1, 11.9,1,1, 7.260, 10217.204, 480.453, 52974.810 24/05/11,22:41:33,05,09,1, 11.9,1,1, 7.260, 10218.141, 480.458, 52975.038 24/05/11,22:41:33,06,09,1, 11.9,1,1, 7.260, 10217.628, 480.574, 52973.929 24/05/11,22:41:33,07,09,1, 11.9,1,1, 7.260, 10217.897, 480.418, 52975.882 24/05/11,22:41:33,08,09,1, 11.9,1,1, 7.260, 10218.365, 480.379, 52974.473 24/05/11,22:41:33,09,09,1, 11.9,1,1, 7.260, 10217.353, 480.376, 52974.224 24/05/11,22:41:33,10,09,1, 11.9,1,1, 7.260, 10217.923, 480.192, 52975.335 24/05/11,22:41:33,11,09,1, 11.9,1,1, 7.260, 10217.635, 480.420, 52973.629 24/05/11,22:41:33,12,09,1, 11.9,1,1, 7.260, 10217.175, 480.444, 52974.734 24/05/11,22:41:33,13,09,1, 11.9,1,1, 7.260, 10218.104, 480.407, 52974.983 24/05/11,22:41:33,14,09,1, 11.9,1,1, 7.260, 10217.561, 480.547, 52973.930 24/05/11,22:41:33,15,09,1, 11.9,1,1, 7.260, 10217.895, 480.381, 52975.793 24/05/11,22:41:33,16,09,1, 11.9,1,1, 7.260, 10218.303, 480.339, 52974.457 24/05/11,22:41:33,17,09,1, 11.9,1,1, 7.260, 10217.316, 480.351, 52974.201 24/05/11,22:41:33,18,09,1, 11.9,1,1, 7.260, 10217.898, 480.120, 52975.294 24/05/11,22:41:33,19,09,1, 11.9,1,1, 7.260, 10217.611, 480.420, 52973.545 24/05/11,22:41:34,00,09,1, 11.9,1,1, 7.260, 10217.607, 480.420, 52973.545 24/05/11,22:41:34,01,09,1, 11.9,1,1, 7.260, 10217.238, 480.140, 52974.141 24/05/11,22:41:34,02,09,1, 11.9,1,1, 7.260, 10217.698, 479.909, 52975.256 24/05/11,22:41:34,03,09,1, 11.9,1,1, 7.260, 10217.454, 480.096, 52973.416 24/05/11,22:41:34,04,09,1, 11.9,1,1, 7.260, 10216.911, 480.057, 52974.518 24/05/11,22:41:34,05,09,1, 11.9,1,1, 7.260, 10217.761, 480.109, 52974.956 24/05/11,22:41:34,06,09,1, 11.9,1,1, 7.260, 10217.287, 480.284, 52973.864 24/05/11,22:41:34,07,09,1, 11.9,1,1, 7.260, 10217.496, 480.102, 52975.519 24/05/11,22:41:34,08,09,1, 11.9,1,1, 7.260, 10218.075, 480.068, 52974.516 24/05/11,22:41:34,09,09,1, 11.9,1,1, 7.260, 10217.165, 480.081, 52974.077 24/05/11,22:41:34,10,09,1, 11.9,1,1, 7.260, 10217.667, 479.931, 52975.397 24/05/11,22:41:34,11,09,1, 11.9,1,1, 7.260, 10217.460, 480.094, 52973.571 24/05/11,22:41:34,12,09,1, 11.9,1,1, 7.260, 10216.785, 480.061, 52974.438 24/05/11,22:41:34,13,09,1, 11.9,1,1, 7.260, 10217.779, 480.036, 52974.851 24/05/11,22:41:34,14,09,1, 11.9,1,1, 7.260, 10217.293, 480.257, 52973.732 24/05/11,22:41:34,15,09,1, 11.9,1,1, 7.260, 10217.430, 480.095, 52975.528 24/05/11,22:41:34,16,09,1, 11.9,1,1, 7.260, 10218.074, 480.095, 52974.630 24/05/11,22:41:34,17,09,1, 11.9,1,1, 7.260, 10217.165, 480.070, 52974.069 24/05/11,22:41:34,18,09,1, 11.9,1,1, 7.260, 10217.614, 479.843, 52975.304 24/05/11,22:41:34,19,09,1, 11.9,1,1, 7.260, 10217.412, 480.059, 52973.569 24/05/11,22:41:35,00,09,1, 11.9,1,1, 7.262, 10217.407, 480.059, 52973.569 24/05/11,22:41:35,01,09,1, 11.9,1,1, 7.262, 10216.962, 479.907, 52973.899 24/05/11,22:41:35,02,09,1, 11.9,1,1, 7.262, 10217.474, 479.693, 52975.385 24/05/11,22:41:35,03,09,1, 11.9,1,1, 7.262, 10217.524, 479.958, 52974.391 24/05/11,22:41:35,04,09,1, 11.9,1,1, 7.262, 10216.386, 479.724, 52973.502 24/05/11,22:41:35,05,09,1, 11.9,1,1, 7.262, 10217.254, 479.861, 52975.213 24/05/11,22:41:35,06,09,1, 11.9,1,1, 7.262, 10217.339, 480.015, 52973.751 24/05/11,22:41:35,07,09,1, 11.9,1,1, 7.262, 10216.762, 479.763, 52974.669 24/05/11,22:41:35,08,09,1, 11.9,1,1, 7.262, 10217.969, 479.981, 52975.235 24/05/11,22:41:35,09,09,1, 11.9,1,1, 7.262, 10217.119, 479.763, 52973.525 24/05/11,22:41:35,10,09,1, 11.9,1,1, 7.262, 10217.069, 479.659, 52975.058 24/05/11,22:41:35,11,09,1, 11.9,1,1, 7.262, 10217.609, 479.884, 52974.124 24/05/11,22:41:35,12,09,1, 11.9,1,1, 7.262, 10216.462, 479.727, 52973.522 24/05/11,22:41:35,13,09,1, 11.9,1,1, 7.262, 10217.204, 479.820, 52975.166 24/05/11,22:41:35,14,09,1, 11.9,1,1, 7.262, 10217.349, 480.028, 52973.745 24/05/11,22:41:35,15,09,1, 11.9,1,1, 7.262, 10216.679, 479.767, 52974.560 24/05/11,22:41:35,16,09,1, 11.9,1,1, 7.262, 10217.956, 479.926, 52975.228 24/05/11,22:41:35,17,09,1, 11.9,1,1, 7.262, 10217.170, 479.785, 52973.671 24/05/11,22:41:35,18,09,1, 11.9,1,1, 7.262, 10217.050, 479.594, 52975.067 24/05/11,22:41:35,19,09,1, 11.9,1,1, 7.262, 10217.630, 479.850, 52974.210 24/05/11,22:41:36,00,08,1, 11.9,1,1, 7.257, 10217.624, 479.850, 52974.210 24/05/11,22:41:36,01,08,1, 11.9,1,1, 7.257, 10217.001, 479.666, 52973.478 24/05/11,22:41:36,02,08,1, 11.9,1,1, 7.257, 10216.833, 479.476, 52975.094 24/05/11,22:41:36,03,08,1, 11.9,1,1, 7.257, 10217.513, 479.713, 52974.389 24/05/11,22:41:36,04,08,1, 11.9,1,1, 7.257, 10216.202, 479.500, 52973.331 24/05/11,22:41:36,05,08,1, 11.9,1,1, 7.257, 10216.939, 479.617, 52975.056 24/05/11,22:41:36,06,08,1, 11.9,1,1, 7.257, 10217.111, 479.797, 52973.624 24/05/11,22:41:36,07,08,1, 11.9,1,1, 7.257, 10216.351, 479.592, 52974.319 24/05/11,22:41:36,08,08,1, 11.9,1,1, 7.257, 10217.821, 479.779, 52975.661 24/05/11,22:41:36,09,08,1, 11.9,1,1, 7.257, 10216.650, 479.626, 52973.193 24/05/11,22:41:36,10,08,1, 11.9,1,1, 7.257, 10216.958, 479.546, 52975.590 24/05/11,22:41:36,11,08,1, 11.9,1,1, 7.257, 10217.543, 479.636, 52973.897 24/05/11,22:41:36,12,08,1, 11.9,1,1, 7.257, 10215.988, 479.488, 52973.249 24/05/11,22:41:36,13,08,1, 11.9,1,1, 7.257, 10217.133, 479.650, 52975.380 24/05/11,22:41:36,14,08,1, 11.9,1,1, 7.257, 10216.879, 479.717, 52973.001 24/05/11,22:41:36,15,08,1, 11.9,1,1, 7.257, 10216.309, 479.632, 52974.748 24/05/11,22:41:36,16,08,1, 11.9,1,1, 7.257, 10217.881, 479.752, 52975.298 24/05/11,22:41:36,17,08,1, 11.9,1,1, 7.257, 10216.660, 479.603, 52973.166 24/05/11,22:41:36,18,08,1, 11.9,1,1, 7.257, 10216.972, 479.519, 52975.741 24/05/11,22:41:36,19,08,1, 11.9,1,1, 7.257, 10217.540, 479.546, 52973.947 24/05/11,22:41:37,00,08,1, 11.9,1,1, 7.257, 10217.540, 479.546, 52973.947 24/05/11,22:41:37,01,08,1, 11.9,1,1, 7.257, 10216.477, 479.510, 52973.114 24/05/11,22:41:37,02,08,1, 11.9,1,1, 7.257, 10216.613, 479.393, 52975.591 24/05/11,22:41:37,03,08,1, 11.9,1,1, 7.257, 10217.463, 479.461, 52974.097 24/05/11,22:41:37,04,08,1, 11.9,1,1, 7.257, 10215.798, 479.306, 52973.099 24/05/11,22:41:37,05,08,1, 11.9,1,1, 7.257, 10216.827, 479.407, 52975.404 24/05/11,22:41:37,06,08,1, 11.9,1,1, 7.257, 10216.687, 479.511, 52972.920 24/05/11,22:41:37,07,08,1, 11.9,1,1, 7.257, 10215.856, 479.473, 52974.438 24/05/11,22:41:37,08,08,1, 11.9,1,1, 7.257, 10217.539, 479.669, 52975.454 24/05/11,22:41:37,09,08,1, 11.9,1,1, 7.257, 10216.465, 479.489, 52973.079 24/05/11,22:41:37,10,08,1, 11.9,1,1, 7.257, 10216.621, 479.392, 52975.556 24/05/11,22:41:37,11,08,1, 11.9,1,1, 7.257, 10217.486, 479.419, 52974.197 24/05/11,22:41:37,12,08,1, 11.9,1,1, 7.257, 10215.794, 479.334, 52973.157 24/05/11,22:41:37,13,08,1, 11.9,1,1, 7.257, 10216.815, 479.410, 52975.375 24/05/11,22:41:37,14,08,1, 11.9,1,1, 7.257, 10216.698, 479.519, 52972.865 24/05/11,22:41:37,15,08,1, 11.9,1,1, 7.257, 10215.827, 479.458, 52974.342 24/05/11,22:41:37,16,08,1, 11.9,1,1, 7.257, 10217.519, 479.616, 52975.487 24/05/11,22:41:37,17,08,1, 11.9,1,1, 7.257, 10216.456, 479.476, 52973.091 24/05/11,22:41:37,18,08,1, 11.9,1,1, 7.257, 10216.751, 479.386, 52975.788 24/05/11,22:41:37,19,08,1, 11.9,1,1, 7.257, 10217.161, 479.415, 52974.076 24/05/11,22:41:38,00,08,1, 12.0,1,1, 7.260, 10217.156, 479.415, 52974.076 24/05/11,22:41:38,01,08,1, 12.0,1,1, 7.260, 10216.320, 479.467, 52973.540 24/05/11,22:41:38,02,08,1, 12.0,1,1, 7.260, 10216.509, 479.276, 52975.249 24/05/11,22:41:38,03,08,1, 12.0,1,1, 7.260, 10217.061, 479.334, 52974.038 24/05/11,22:41:38,04,08,1, 12.0,1,1, 7.260, 10215.910, 479.221, 52973.530 24/05/11,22:41:38,05,08,1, 12.0,1,1, 7.260, 10216.559, 479.196, 52975.001 24/05/11,22:41:38,06,08,1, 12.0,1,1, 7.260, 10216.350, 479.408, 52973.212 24/05/11,22:41:38,07,08,1, 12.0,1,1, 7.260, 10215.808, 479.336, 52974.235 24/05/11,22:41:38,08,08,1, 12.0,1,1, 7.260, 10216.980, 479.412, 52974.793 24/05/11,22:41:38,09,08,1, 12.0,1,1, 7.260, 10216.349, 479.466, 52973.512 24/05/11,22:41:38,10,08,1, 12.0,1,1, 7.260, 10216.495, 479.255, 52975.208 24/05/11,22:41:38,11,08,1, 12.0,1,1, 7.260, 10217.063, 479.285, 52973.992 24/05/11,22:41:38,12,08,1, 12.0,1,1, 7.260, 10215.932, 479.177, 52973.542 24/05/11,22:41:38,13,08,1, 12.0,1,1, 7.260, 10216.560, 479.173, 52974.938 24/05/11,22:41:38,14,08,1, 12.0,1,1, 7.260, 10216.375, 479.339, 52973.148 24/05/11,22:41:38,15,08,1, 12.0,1,1, 7.260, 10215.791, 479.333, 52974.372 24/05/11,22:41:38,16,08,1, 12.0,1,1, 7.260, 10216.834, 479.325, 52974.091 24/05/11,22:41:38,17,08,1, 12.0,1,1, 7.260, 10216.343, 479.551, 52973.959 24/05/11,22:41:38,18,08,1, 12.0,1,1, 7.260, 10216.681, 479.237, 52975.182 24/05/11,22:41:38,19,08,1, 12.0,1,1, 7.260, 10216.768, 479.286, 52973.953 24/05/11,22:41:39,00,08,1, 11.9,1,1, 7.262, 10216.764, 479.286, 52973.953 24/05/11,22:41:39,01,08,1, 11.9,1,1, 7.262, 10216.092, 479.494, 52973.837 24/05/11,22:41:39,02,08,1, 11.9,1,1, 7.262, 10216.464, 479.200, 52975.107 24/05/11,22:41:39,03,08,1, 11.9,1,1, 7.262, 10216.622, 479.221, 52973.938 24/05/11,22:41:39,04,08,1, 11.9,1,1, 7.262, 10216.016, 479.303, 52974.097 24/05/11,22:41:39,05,08,1, 11.9,1,1, 7.262, 10216.400, 479.056, 52974.518 24/05/11,22:41:39,06,08,1, 11.9,1,1, 7.262, 10215.981, 479.298, 52973.258 24/05/11,22:41:39,07,08,1, 11.9,1,1, 7.262, 10215.793, 479.301, 52974.415 24/05/11,22:41:39,08,08,1, 11.9,1,1, 7.262, 10216.410, 479.292, 52974.280 24/05/11,22:41:39,09,08,1, 11.9,1,1, 7.262, 10216.076, 479.505, 52973.902 24/05/11,22:41:39,10,08,1, 11.9,1,1, 7.262, 10216.452, 479.193, 52975.145 24/05/11,22:41:39,11,08,1, 11.9,1,1, 7.262, 10216.655, 479.245, 52973.964 24/05/11,22:41:39,12,08,1, 11.9,1,1, 7.262, 10215.967, 479.300, 52974.182 24/05/11,22:41:39,13,08,1, 11.9,1,1, 7.262, 10216.354, 478.989, 52974.513 24/05/11,22:41:39,14,08,1, 11.9,1,1, 7.262, 10215.999, 479.353, 52973.253 24/05/11,22:41:39,15,08,1, 11.9,1,1, 7.262, 10215.819, 479.263, 52974.404 24/05/11,22:41:39,16,08,1, 11.9,1,1, 7.262, 10216.440, 479.212, 52974.241 24/05/11,22:41:39,17,08,1, 11.9,1,1, 7.262, 10216.053, 479.495, 52973.823 24/05/11,22:41:39,18,08,1, 11.9,1,1, 7.262, 10216.389, 479.221, 52975.177 24/05/11,22:41:39,19,08,1, 11.9,1,1, 7.262, 10216.537, 479.237, 52973.998 24/05/11,22:41:40,00,08,1, 11.9,1,1, 7.259, 10216.531, 479.237, 52973.998 24/05/11,22:41:40,01,08,1, 11.9,1,1, 7.259, 10215.907, 479.481, 52973.314 24/05/11,22:41:40,02,08,1, 11.9,1,1, 7.259, 10215.895, 479.286, 52975.072 24/05/11,22:41:40,03,08,1, 11.9,1,1, 7.259, 10216.723, 479.354, 52974.471 24/05/11,22:41:40,04,08,1, 11.9,1,1, 7.259, 10215.668, 479.315, 52973.559 24/05/11,22:41:40,05,08,1, 11.9,1,1, 7.259, 10216.133, 479.074, 52975.008 24/05/11,22:41:40,06,08,1, 11.9,1,1, 7.259, 10216.105, 479.273, 52973.265 24/05/11,22:41:40,07,08,1, 11.9,1,1, 7.259, 10215.313, 479.279, 52974.036 24/05/11,22:41:40,08,08,1, 11.9,1,1, 7.259, 10216.283, 479.293, 52974.732 24/05/11,22:41:40,09,08,1, 11.9,1,1, 7.259, 10215.851, 479.481, 52973.320 24/05/11,22:41:40,10,08,1, 11.9,1,1, 7.259, 10215.903, 479.306, 52974.985 24/05/11,22:41:40,11,08,1, 11.9,1,1, 7.259, 10216.737, 479.349, 52974.438 24/05/11,22:41:40,12,08,1, 11.9,1,1, 7.259, 10215.703, 479.293, 52973.591 24/05/11,22:41:40,13,08,1, 11.9,1,1, 7.259, 10216.133, 479.146, 52975.013 24/05/11,22:41:40,14,08,1, 11.9,1,1, 7.259, 10216.075, 479.311, 52973.375 24/05/11,22:41:40,15,08,1, 11.9,1,1, 7.259, 10215.296, 479.264, 52973.901 24/05/11,22:41:40,16,08,1, 11.9,1,1, 7.259, 10216.245, 479.358, 52974.801 24/05/11,22:41:40,17,08,1, 11.9,1,1, 7.259, 10215.813, 479.500, 52973.200 24/05/11,22:41:40,18,08,1, 11.9,1,1, 7.259, 10215.855, 479.272, 52975.018 24/05/11,22:41:40,19,08,1, 11.9,1,1, 7.259, 10216.727, 479.331, 52974.481 24/05/11,22:41:41,00,08,1, 11.9,1,1, 7.258, 10216.722, 479.331, 52974.481 24/05/11,22:41:41,01,08,1, 11.9,1,1, 7.258, 10215.979, 479.746, 52974.159 24/05/11,22:41:41,02,08,1, 11.9,1,1, 7.258, 10215.587, 479.353, 52974.248 24/05/11,22:41:41,03,08,1, 11.9,1,1, 7.258, 10216.171, 479.532, 52974.860 24/05/11,22:41:41,04,08,1, 11.9,1,1, 7.258, 10216.065, 479.504, 52974.260 24/05/11,22:41:41,05,08,1, 11.9,1,1, 7.258, 10215.636, 479.127, 52974.174 24/05/11,22:41:41,06,08,1, 11.9,1,1, 7.258, 10215.987, 479.538, 52974.262 24/05/11,22:41:41,07,08,1, 11.9,1,1, 7.258, 10215.431, 479.327, 52973.781 24/05/11,22:41:41,08,08,1, 11.9,1,1, 7.258, 10215.514, 479.330, 52974.213 24/05/11,22:41:41,09,08,1, 11.9,1,1, 7.258, 10215.948, 479.701, 52974.210 24/05/11,22:41:41,10,08,1, 11.9,1,1, 7.258, 10215.549, 479.374, 52974.227 24/05/11,22:41:41,11,08,1, 11.9,1,1, 7.258, 10216.095, 479.566, 52974.768 24/05/11,22:41:41,12,08,1, 11.9,1,1, 7.258, 10216.100, 479.539, 52974.171 24/05/11,22:41:41,13,08,1, 11.9,1,1, 7.258, 10215.622, 479.138, 52974.283 24/05/11,22:41:41,14,08,1, 11.9,1,1, 7.258, 10216.039, 479.519, 52974.339 24/05/11,22:41:41,15,08,1, 11.9,1,1, 7.258, 10215.403, 479.359, 52973.769 24/05/11,22:41:41,16,08,1, 11.9,1,1, 7.258, 10215.425, 479.358, 52974.265 24/05/11,22:41:41,17,08,1, 11.9,1,1, 7.258, 10215.903, 479.748, 52974.102 24/05/11,22:41:41,18,08,1, 11.9,1,1, 7.258, 10215.529, 479.359, 52974.157 24/05/11,22:41:41,19,08,1, 11.9,1,1, 7.258, 10216.102, 479.559, 52974.727 24/05/11,22:41:42,00,09,1, 11.9,1,1, 7.264, 10216.097, 479.559, 52974.727 24/05/11,22:41:42,01,09,1, 11.9,1,1, 7.264, 10215.599, 479.913, 52974.074 24/05/11,22:41:42,02,09,1, 11.9,1,1, 7.264, 10215.246, 479.517, 52974.099 24/05/11,22:41:42,03,09,1, 11.9,1,1, 7.264, 10215.734, 479.757, 52974.729 24/05/11,22:41:42,04,09,1, 11.9,1,1, 7.264, 10215.876, 479.804, 52974.285 24/05/11,22:41:42,05,09,1, 11.9,1,1, 7.264, 10215.462, 479.409, 52974.309 24/05/11,22:41:42,06,09,1, 11.9,1,1, 7.264, 10215.850, 479.696, 52974.301 24/05/11,22:41:42,07,09,1, 11.9,1,1, 7.264, 10215.318, 479.537, 52973.773 24/05/11,22:41:42,08,09,1, 11.9,1,1, 7.264, 10215.134, 479.474, 52974.188 24/05/11,22:41:42,09,09,1, 11.9,1,1, 7.264, 10215.595, 479.934, 52974.099 24/05/11,22:41:42,10,09,1, 11.9,1,1, 7.264, 10215.203, 479.567, 52974.012 24/05/11,22:41:42,11,09,1, 11.9,1,1, 7.264, 10215.724, 479.796, 52974.717 24/05/11,22:41:42,12,09,1, 11.9,1,1, 7.264, 10215.865, 479.824, 52974.286 24/05/11,22:41:42,13,09,1, 11.9,1,1, 7.264, 10215.375, 479.438, 52974.238 24/05/11,22:41:42,14,09,1, 11.9,1,1, 7.264, 10215.812, 479.687, 52974.336 24/05/11,22:41:42,15,09,1, 11.9,1,1, 7.264, 10215.331, 479.583, 52973.815 24/05/11,22:41:42,16,09,1, 11.9,1,1, 7.264, 10215.147, 479.500, 52974.184 24/05/11,22:41:42,17,09,1, 11.9,1,1, 7.264, 10215.615, 479.951, 52974.243 24/05/11,22:41:42,18,09,1, 11.9,1,1, 7.264, 10215.199, 479.594, 52974.101 24/05/11,22:41:42,19,09,1, 11.9,1,1, 7.264, 10215.687, 479.812, 52974.766 24/05/11,22:41:43,00,09,1, 11.9,1,1, 7.261, 10215.679, 479.812, 52974.766 24/05/11,22:41:43,01,09,1, 11.9,1,1, 7.261, 10215.334, 480.121, 52974.191 24/05/11,22:41:43,02,09,1, 11.9,1,1, 7.261, 10214.947, 479.796, 52973.897 24/05/11,22:41:43,03,09,1, 11.9,1,1, 7.261, 10215.307, 479.931, 52974.587 24/05/11,22:41:43,04,09,1, 11.9,1,1, 7.261, 10215.621, 480.115, 52974.310 24/05/11,22:41:43,05,09,1, 11.9,1,1, 7.261, 10215.234, 479.616, 52974.313 24/05/11,22:41:43,06,09,1, 11.9,1,1, 7.261, 10215.655, 479.983, 52974.583 24/05/11,22:41:43,07,09,1, 11.9,1,1, 7.261, 10215.218, 479.782, 52973.792 24/05/11,22:41:43,08,09,1, 11.9,1,1, 7.261, 10214.881, 479.587, 52974.068 24/05/11,22:41:43,09,09,1, 11.9,1,1, 7.261, 10215.291, 480.104, 52974.052 24/05/11,22:41:43,10,09,1, 11.9,1,1, 7.261, 10214.874, 479.812, 52973.852 24/05/11,22:41:43,11,09,1, 11.9,1,1, 7.261, 10215.318, 479.984, 52974.598 24/05/11,22:41:43,12,09,1, 11.9,1,1, 7.261, 10215.587, 480.147, 52974.382 24/05/11,22:41:43,13,09,1, 11.9,1,1, 7.261, 10215.199, 479.654, 52974.338 24/05/11,22:41:43,14,09,1, 11.9,1,1, 7.261, 10215.627, 479.973, 52974.462 24/05/11,22:41:43,15,09,1, 11.9,1,1, 7.261, 10215.159, 479.807, 52973.846 24/05/11,22:41:43,16,09,1, 11.9,1,1, 7.261, 10214.921, 479.642, 52974.124 24/05/11,22:41:43,17,09,1, 11.9,1,1, 7.261, 10215.272, 480.106, 52973.987 24/05/11,22:41:43,18,09,1, 11.9,1,1, 7.261, 10214.847, 479.874, 52974.019 24/05/11,22:41:43,19,09,1, 11.9,1,1, 7.261, 10215.316, 479.981, 52974.557 24/05/11,22:41:44,00,09,1, 11.9,1,1, 7.262, 10215.312, 479.981, 52974.557 24/05/11,22:41:44,01,09,1, 11.9,1,1, 7.262, 10215.117, 480.265, 52973.864 24/05/11,22:41:44,02,09,1, 11.9,1,1, 7.262, 10214.693, 480.022, 52973.860 24/05/11,22:41:44,03,09,1, 11.9,1,1, 7.262, 10214.945, 480.094, 52973.999 24/05/11,22:41:44,04,09,1, 11.9,1,1, 7.262, 10215.619, 480.459, 52974.659 24/05/11,22:41:44,05,09,1, 11.9,1,1, 7.262, 10214.986, 479.867, 52973.937 24/05/11,22:41:44,06,09,1, 11.9,1,1, 7.262, 10215.325, 480.202, 52974.703 24/05/11,22:41:44,07,09,1, 11.9,1,1, 7.262, 10215.417, 480.063, 52974.074 24/05/11,22:41:44,08,09,1, 11.9,1,1, 7.262, 10214.582, 479.759, 52973.587 24/05/11,22:41:44,09,09,1, 11.9,1,1, 7.262, 10215.161, 480.302, 52974.350 24/05/11,22:41:44,10,09,1, 11.9,1,1, 7.262, 10214.791, 480.025, 52973.562 24/05/11,22:41:44,11,09,1, 11.9,1,1, 7.262, 10214.761, 480.142, 52974.268 24/05/11,22:41:44,12,09,1, 11.9,1,1, 7.262, 10215.528, 480.461, 52974.798 24/05/11,22:41:44,13,09,1, 11.9,1,1, 7.262, 10214.924, 479.838, 52973.844 24/05/11,22:41:44,14,09,1, 11.9,1,1, 7.262, 10215.282, 480.189, 52974.701 24/05/11,22:41:44,15,09,1, 11.9,1,1, 7.262, 10215.396, 480.097, 52974.074 24/05/11,22:41:44,16,09,1, 11.9,1,1, 7.262, 10214.541, 479.736, 52973.564 24/05/11,22:41:44,17,09,1, 11.9,1,1, 7.262, 10215.168, 480.327, 52974.330 24/05/11,22:41:44,18,09,1, 11.9,1,1, 7.262, 10214.777, 480.009, 52973.456 24/05/11,22:41:44,19,09,1, 11.9,1,1, 7.262, 10214.760, 480.114, 52974.097 24/05/11,22:41:45,00,09,1, 11.9,1,1, 7.261, 10214.753, 480.114, 52974.097 24/05/11,22:41:45,01,09,1, 11.9,1,1, 7.261, 10215.008, 480.465, 52974.389 24/05/11,22:41:45,02,09,1, 11.9,1,1, 7.261, 10214.698, 480.157, 52973.536 24/05/11,22:41:45,03,09,1, 11.9,1,1, 7.261, 10214.464, 480.269, 52973.954 24/05/11,22:41:45,04,09,1, 11.9,1,1, 7.261, 10215.362, 480.708, 52974.686 24/05/11,22:41:45,05,09,1, 11.9,1,1, 7.261, 10214.807, 480.085, 52973.879 24/05/11,22:41:45,06,09,1, 11.9,1,1, 7.261, 10215.104, 480.370, 52974.607 24/05/11,22:41:45,07,09,1, 11.9,1,1, 7.261, 10215.313, 480.351, 52974.284 24/05/11,22:41:45,08,09,1, 11.9,1,1, 7.261, 10214.520, 479.903, 52973.574 24/05/11,22:41:45,09,09,1, 11.9,1,1, 7.261, 10214.990, 480.432, 52974.294 24/05/11,22:41:45,10,09,1, 11.9,1,1, 7.261, 10214.674, 480.166, 52973.565 24/05/11,22:41:45,11,09,1, 11.9,1,1, 7.261, 10214.424, 480.209, 52973.908 24/05/11,22:41:45,12,09,1, 11.9,1,1, 7.261, 10215.274, 480.698, 52974.647 24/05/11,22:41:45,13,09,1, 11.9,1,1, 7.261, 10214.745, 480.116, 52973.789 24/05/11,22:41:45,14,09,1, 11.9,1,1, 7.261, 10215.101, 480.424, 52974.611 24/05/11,22:41:45,15,09,1, 11.9,1,1, 7.261, 10215.343, 480.346, 52974.281 24/05/11,22:41:45,16,09,1, 11.9,1,1, 7.261, 10214.478, 479.901, 52973.527 24/05/11,22:41:45,17,09,1, 11.9,1,1, 7.261, 10214.998, 480.487, 52974.231 24/05/11,22:41:45,18,09,1, 11.9,1,1, 7.261, 10214.691, 480.136, 52973.458 24/05/11,22:41:45,19,09,1, 11.9,1,1, 7.261, 10214.367, 480.223, 52973.842 24/05/11,22:41:46,00,09,1, 11.9,1,1, 7.259, 10214.361, 480.223, 52973.842 24/05/11,22:41:46,01,09,1, 11.9,1,1, 7.259, 10215.470, 480.648, 52975.035 24/05/11,22:41:46,02,09,1, 11.9,1,1, 7.259, 10214.267, 480.134, 52972.384 24/05/11,22:41:46,03,09,1, 11.9,1,1, 7.259, 10214.074, 480.362, 52974.400 24/05/11,22:41:46,04,09,1, 11.9,1,1, 7.259, 10215.525, 480.739, 52974.465 24/05/11,22:41:46,05,09,1, 11.9,1,1, 7.259, 10213.985, 480.165, 52972.888 24/05/11,22:41:46,06,09,1, 11.9,1,1, 7.259, 10215.164, 480.682, 52975.609 24/05/11,22:41:46,07,09,1, 11.9,1,1, 7.259, 10215.419, 480.421, 52973.533 24/05/11,22:41:46,08,09,1, 11.9,1,1, 7.259, 10213.980, 480.050, 52973.468 24/05/11,22:41:46,09,09,1, 11.9,1,1, 7.259, 10215.460, 480.620, 52975.032 24/05/11,22:41:46,10,09,1, 11.9,1,1, 7.259, 10214.247, 480.105, 52972.334 24/05/11,22:41:46,11,09,1, 11.9,1,1, 7.259, 10214.041, 480.363, 52974.333 24/05/11,22:41:46,12,09,1, 11.9,1,1, 7.259, 10215.507, 480.712, 52974.509 24/05/11,22:41:46,13,09,1, 11.9,1,1, 7.259, 10213.964, 480.174, 52972.888 24/05/11,22:41:46,14,09,1, 11.9,1,1, 7.259, 10215.158, 480.705, 52975.530 24/05/11,22:41:46,15,09,1, 11.9,1,1, 7.259, 10215.359, 480.465, 52973.596 24/05/11,22:41:46,16,09,1, 11.9,1,1, 7.259, 10213.957, 480.068, 52973.506 24/05/11,22:41:46,17,09,1, 11.9,1,1, 7.259, 10215.443, 480.657, 52975.141 24/05/11,22:41:46,18,09,1, 11.9,1,1, 7.259, 10214.278, 480.129, 52972.380 24/05/11,22:41:46,19,09,1, 11.9,1,1, 7.259, 10213.983, 480.385, 52974.419 24/05/11,22:41:47,00,09,1, 11.9,1,1, 7.258, 10213.977, 480.385, 52974.419 24/05/11,22:41:47,01,09,1, 11.9,1,1, 7.258, 10215.297, 480.688, 52975.120 24/05/11,22:41:47,02,09,1, 11.9,1,1, 7.258, 10214.288, 480.263, 52973.130 24/05/11,22:41:47,03,09,1, 11.9,1,1, 7.258, 10214.012, 480.305, 52974.026 24/05/11,22:41:47,04,09,1, 11.9,1,1, 7.258, 10214.876, 480.755, 52974.086 24/05/11,22:41:47,05,09,1, 11.9,1,1, 7.258, 10214.100, 480.358, 52973.310 24/05/11,22:41:47,06,09,1, 11.9,1,1, 7.258, 10214.796, 480.612, 52974.741 24/05/11,22:41:47,07,09,1, 11.9,1,1, 7.258, 10215.059, 480.568, 52973.915 24/05/11,22:41:47,08,09,1, 11.9,1,1, 7.258, 10214.220, 480.154, 52973.799 24/05/11,22:41:47,09,09,1, 11.9,1,1, 7.258, 10214.969, 480.557, 52974.456 24/05/11,22:41:47,10,09,1, 11.9,1,1, 7.258, 10214.297, 480.313, 52972.969 24/05/11,22:41:47,11,09,1, 11.9,1,1, 7.258, 10213.979, 480.280, 52973.906 24/05/11,22:41:47,12,09,1, 11.9,1,1, 7.258, 10214.841, 480.737, 52973.930 24/05/11,22:41:47,13,09,1, 11.9,1,1, 7.258, 10214.083, 480.329, 52973.328 24/05/11,22:41:47,14,09,1, 11.9,1,1, 7.258, 10214.770, 480.621, 52974.888 24/05/11,22:41:47,15,09,1, 11.9,1,1, 7.258, 10215.070, 480.622, 52973.921 24/05/11,22:41:47,16,09,1, 11.9,1,1, 7.258, 10214.190, 480.147, 52973.735 24/05/11,22:41:47,17,09,1, 11.9,1,1, 7.258, 10215.009, 480.603, 52974.392 24/05/11,22:41:47,18,09,1, 11.9,1,1, 7.258, 10214.262, 480.311, 52972.985 24/05/11,22:41:47,19,09,1, 11.9,1,1, 7.258, 10214.030, 480.323, 52973.811 24/05/11,22:41:48,00,09,1, 11.9,1,1, 7.260, 10214.027, 480.323, 52973.811 24/05/11,22:41:48,01,09,1, 11.9,1,1, 7.260, 10214.937, 480.556, 52974.411 24/05/11,22:41:48,02,09,1, 11.9,1,1, 7.260, 10214.323, 480.261, 52972.950 24/05/11,22:41:48,03,09,1, 11.9,1,1, 7.260, 10213.802, 480.244, 52973.701 24/05/11,22:41:48,04,09,1, 11.9,1,1, 7.260, 10214.710, 480.723, 52973.843 24/05/11,22:41:48,05,09,1, 11.9,1,1, 7.260, 10213.941, 480.316, 52973.085 24/05/11,22:41:48,06,09,1, 11.9,1,1, 7.260, 10214.466, 480.610, 52974.537 24/05/11,22:41:48,07,09,1, 11.9,1,1, 7.260, 10214.957, 480.628, 52973.854 24/05/11,22:41:48,08,09,1, 11.9,1,1, 7.260, 10214.139, 480.160, 52973.585 24/05/11,22:41:48,09,09,1, 11.9,1,1, 7.260, 10214.905, 480.575, 52974.411 24/05/11,22:41:48,10,09,1, 11.9,1,1, 7.260, 10214.296, 480.285, 52972.909 24/05/11,22:41:48,11,09,1, 11.9,1,1, 7.260, 10213.806, 480.252, 52973.633 24/05/11,22:41:48,12,09,1, 11.9,1,1, 7.260, 10214.693, 480.789, 52973.952 24/05/11,22:41:48,13,09,1, 11.9,1,1, 7.260, 10213.835, 480.329, 52973.018 24/05/11,22:41:48,14,09,1, 11.9,1,1, 7.260, 10214.478, 480.609, 52974.540 24/05/11,22:41:48,15,09,1, 11.9,1,1, 7.260, 10214.970, 480.681, 52973.842 24/05/11,22:41:48,16,09,1, 11.9,1,1, 7.260, 10214.093, 480.188, 52973.645 24/05/11,22:41:48,17,09,1, 11.9,1,1, 7.260, 10214.940, 480.617, 52974.506 24/05/11,22:41:48,18,09,1, 11.9,1,1, 7.260, 10214.295, 480.328, 52973.038 24/05/11,22:41:48,19,09,1, 11.9,1,1, 7.260, 10213.813, 480.243, 52973.648 24/05/11,22:41:49,00,09,1, 11.9,1,1, 7.258, 10213.810, 480.243, 52973.648 24/05/11,22:41:49,01,09,1, 11.9,1,1, 7.258, 10214.799, 480.651, 52974.517 24/05/11,22:41:49,02,09,1, 11.9,1,1, 7.258, 10214.278, 480.336, 52973.048 24/05/11,22:41:49,03,09,1, 11.9,1,1, 7.258, 10213.711, 480.234, 52973.556 24/05/11,22:41:49,04,09,1, 11.9,1,1, 7.258, 10214.574, 480.736, 52973.913 24/05/11,22:41:49,05,09,1, 11.9,1,1, 7.258, 10213.761, 480.335, 52972.967 24/05/11,22:41:49,06,09,1, 11.9,1,1, 7.258, 10214.243, 480.621, 52974.351 24/05/11,22:41:49,07,09,1, 11.9,1,1, 7.258, 10214.816, 480.752, 52973.904 24/05/11,22:41:49,08,09,1, 11.9,1,1, 7.258, 10213.980, 480.237, 52973.659 24/05/11,22:41:49,09,09,1, 11.9,1,1, 7.258, 10214.733, 480.590, 52974.408 24/05/11,22:41:49,10,09,1, 11.9,1,1, 7.258, 10214.294, 480.349, 52973.032 24/05/11,22:41:49,11,09,1, 11.9,1,1, 7.258, 10213.692, 480.247, 52973.598 24/05/11,22:41:49,12,09,1, 11.9,1,1, 7.258, 10214.534, 480.703, 52973.895 24/05/11,22:41:49,13,09,1, 11.9,1,1, 7.258, 10213.680, 480.374, 52972.785 24/05/11,22:41:49,14,09,1, 11.9,1,1, 7.258, 10214.280, 480.567, 52974.296 24/05/11,22:41:49,15,09,1, 11.9,1,1, 7.258, 10214.826, 480.729, 52973.881 24/05/11,22:41:49,16,09,1, 11.9,1,1, 7.258, 10213.989, 480.220, 52973.511 24/05/11,22:41:49,17,09,1, 11.9,1,1, 7.258, 10214.769, 480.554, 52974.393 24/05/11,22:41:49,18,09,1, 11.9,1,1, 7.258, 10214.317, 480.318, 52972.994 24/05/11,22:41:49,19,09,1, 11.9,1,1, 7.258, 10213.666, 480.234, 52973.462 24/05/11,22:41:50,00,08,1, 11.9,1,1, 7.260, 10213.660, 480.234, 52973.462 24/05/11,22:41:50,01,08,1, 11.9,1,1, 7.260, 10214.684, 480.547, 52974.321 24/05/11,22:41:50,02,08,1, 11.9,1,1, 7.260, 10214.333, 480.312, 52973.016 24/05/11,22:41:50,03,08,1, 11.9,1,1, 7.260, 10213.656, 480.161, 52973.491 24/05/11,22:41:50,04,08,1, 11.9,1,1, 7.260, 10214.473, 480.645, 52973.803 24/05/11,22:41:50,05,08,1, 11.9,1,1, 7.260, 10213.670, 480.316, 52972.786 24/05/11,22:41:50,06,08,1, 11.9,1,1, 7.260, 10214.114, 480.474, 52974.290 24/05/11,22:41:50,07,08,1, 11.9,1,1, 7.260, 10214.753, 480.681, 52973.850 24/05/11,22:41:50,08,08,1, 11.9,1,1, 7.260, 10213.984, 480.202, 52973.402 24/05/11,22:41:50,09,08,1, 11.9,1,1, 7.260, 10214.704, 480.550, 52974.372 24/05/11,22:41:50,10,08,1, 11.9,1,1, 7.260, 10214.289, 480.341, 52973.065 24/05/11,22:41:50,11,08,1, 11.9,1,1, 7.260, 10213.674, 480.111, 52973.366 24/05/11,22:41:50,12,08,1, 11.9,1,1, 7.260, 10214.505, 480.627, 52973.781 24/05/11,22:41:50,13,08,1, 11.9,1,1, 7.260, 10213.686, 480.284, 52972.743 24/05/11,22:41:50,14,08,1, 11.9,1,1, 7.260, 10214.134, 480.468, 52974.135 24/05/11,22:41:50,15,08,1, 11.9,1,1, 7.260, 10214.763, 480.656, 52973.861 24/05/11,22:41:50,16,08,1, 11.9,1,1, 7.260, 10213.931, 480.104, 52973.378 24/05/11,22:41:50,17,08,1, 11.9,1,1, 7.260, 10214.737, 480.495, 52974.422 24/05/11,22:41:50,18,08,1, 11.9,1,1, 7.260, 10214.328, 480.335, 52973.025 24/05/11,22:41:50,19,08,1, 11.9,1,1, 7.260, 10213.643, 480.154, 52973.364 24/05/11,22:41:51,00,09,1, 11.9,1,1, 7.259, 10213.635, 480.154, 52973.364 24/05/11,22:41:51,01,09,1, 11.9,1,1, 7.259, 10214.958, 480.351, 52973.881 24/05/11,22:41:51,02,09,1, 11.9,1,1, 7.259, 10213.904, 480.227, 52972.666 24/05/11,22:41:51,03,09,1, 11.9,1,1, 7.259, 10214.108, 480.114, 52974.070 24/05/11,22:41:51,04,09,1, 11.9,1,1, 7.259, 10214.352, 480.374, 52972.840 24/05/11,22:41:51,05,09,1, 11.9,1,1, 7.259, 10213.476, 480.249, 52973.123 24/05/11,22:41:51,06,09,1, 11.9,1,1, 7.259, 10214.586, 480.430, 52974.352 24/05/11,22:41:51,07,09,1, 11.9,1,1, 7.259, 10214.267, 480.475, 52972.862 24/05/11,22:41:51,08,09,1, 11.9,1,1, 7.259, 10214.092, 480.196, 52974.096 24/05/11,22:41:51,09,09,1, 11.9,1,1, 7.259, 10214.932, 480.346, 52973.804 24/05/11,22:41:51,10,09,1, 11.9,1,1, 7.259, 10213.853, 480.138, 52972.530 24/05/11,22:41:51,11,09,1, 11.9,1,1, 7.259, 10214.033, 480.078, 52973.969 24/05/11,22:41:51,12,09,1, 11.9,1,1, 7.259, 10214.340, 480.383, 52972.801 24/05/11,22:41:51,13,09,1, 11.9,1,1, 7.259, 10213.422, 480.210, 52972.996 24/05/11,22:41:51,14,09,1, 11.9,1,1, 7.259, 10214.584, 480.402, 52974.347 24/05/11,22:41:51,15,09,1, 11.9,1,1, 7.259, 10214.351, 480.421, 52972.840 24/05/11,22:41:51,16,09,1, 11.9,1,1, 7.259, 10214.029, 480.181, 52974.219 24/05/11,22:41:51,17,09,1, 11.9,1,1, 7.259, 10214.947, 480.326, 52973.851 24/05/11,22:41:51,18,09,1, 11.9,1,1, 7.259, 10213.814, 480.158, 52972.447 24/05/11,22:41:51,19,09,1, 11.9,1,1, 7.259, 10214.069, 480.087, 52973.916 24/05/11,22:41:52,00,09,1, 11.9,1,1, 7.261, 10214.069, 480.087, 52973.916 24/05/11,22:41:52,01,09,1, 11.9,1,1, 7.261, 10215.055, 480.171, 52973.726 24/05/11,22:41:52,02,09,1, 11.9,1,1, 7.261, 10213.940, 479.985, 52972.540 24/05/11,22:41:52,03,09,1, 11.9,1,1, 7.261, 10214.158, 479.964, 52973.954 24/05/11,22:41:52,04,09,1, 11.9,1,1, 7.261, 10214.415, 480.197, 52972.622 24/05/11,22:41:52,05,09,1, 11.9,1,1, 7.261, 10213.536, 480.032, 52972.872 24/05/11,22:41:52,06,09,1, 11.9,1,1, 7.261, 10214.645, 480.264, 52974.286 24/05/11,22:41:52,07,09,1, 11.9,1,1, 7.261, 10214.399, 480.267, 52972.671 24/05/11,22:41:52,08,09,1, 11.9,1,1, 7.261, 10214.175, 480.021, 52974.069 24/05/11,22:41:52,09,09,1, 11.9,1,1, 7.261, 10215.045, 480.135, 52973.802 24/05/11,22:41:52,10,09,1, 11.9,1,1, 7.261, 10213.958, 480.006, 52972.475 24/05/11,22:41:52,11,09,1, 11.9,1,1, 7.261, 10214.169, 479.969, 52973.923 24/05/11,22:41:52,12,09,1, 11.9,1,1, 7.261, 10214.434, 480.254, 52972.717 24/05/11,22:41:52,13,09,1, 11.9,1,1, 7.261, 10213.522, 480.078, 52972.900 24/05/11,22:41:52,14,09,1, 11.9,1,1, 7.261, 10214.577, 480.244, 52974.241 24/05/11,22:41:52,15,09,1, 11.9,1,1, 7.261, 10214.430, 480.281, 52972.701 24/05/11,22:41:52,16,09,1, 11.9,1,1, 7.261, 10214.119, 479.949, 52973.968 24/05/11,22:41:52,17,09,1, 11.9,1,1, 7.261, 10215.043, 480.127, 52973.694 24/05/11,22:41:52,18,09,1, 11.9,1,1, 7.261, 10213.999, 479.954, 52972.448 24/05/11,22:41:52,19,09,1, 11.9,1,1, 7.261, 10214.157, 479.924, 52973.994 24/05/11,22:41:53,00,09,1, 12.0,1,1, 7.257, 10214.152, 479.924, 52973.994 24/05/11,22:41:53,01,09,1, 12.0,1,1, 7.257, 10215.098, 479.944, 52973.575 24/05/11,22:41:53,02,09,1, 12.0,1,1, 7.257, 10214.083, 479.741, 52972.233 24/05/11,22:41:53,03,09,1, 12.0,1,1, 7.257, 10214.315, 479.708, 52973.745 24/05/11,22:41:53,04,09,1, 12.0,1,1, 7.257, 10214.533, 480.021, 52972.544 24/05/11,22:41:53,05,09,1, 12.0,1,1, 7.257, 10213.605, 479.810, 52972.709 24/05/11,22:41:53,06,09,1, 12.0,1,1, 7.257, 10214.747, 479.967, 52973.977 24/05/11,22:41:53,07,09,1, 12.0,1,1, 7.257, 10214.538, 480.031, 52972.615 24/05/11,22:41:53,08,09,1, 12.0,1,1, 7.257, 10214.193, 479.770, 52973.784 24/05/11,22:41:53,09,09,1, 12.0,1,1, 7.257, 10215.154, 479.889, 52973.424 24/05/11,22:41:53,10,09,1, 12.0,1,1, 7.257, 10214.095, 479.745, 52972.363 24/05/11,22:41:53,11,09,1, 12.0,1,1, 7.257, 10214.219, 479.666, 52973.768 24/05/11,22:41:53,12,09,1, 12.0,1,1, 7.257, 10214.553, 479.907, 52972.393 24/05/11,22:41:53,13,09,1, 12.0,1,1, 7.257, 10213.695, 479.790, 52972.770 24/05/11,22:41:53,14,09,1, 12.0,1,1, 7.257, 10214.781, 479.959, 52974.076 24/05/11,22:41:53,15,09,1, 12.0,1,1, 7.257, 10214.533, 480.042, 52972.607 24/05/11,22:41:53,16,09,1, 12.0,1,1, 7.257, 10214.294, 479.737, 52973.799 24/05/11,22:41:53,17,09,1, 12.0,1,1, 7.257, 10215.138, 479.881, 52973.552 24/05/11,22:41:53,18,09,1, 12.0,1,1, 7.257, 10214.074, 479.760, 52972.224 24/05/11,22:41:53,19,09,1, 12.0,1,1, 7.257, 10214.257, 479.653, 52973.762 24/05/11,22:41:54,00,09,1, 11.8,1,1, 7.260, 10214.252, 479.653, 52973.762 24/05/11,22:41:54,01,09,1, 11.8,1,1, 7.260, 10215.459, 479.822, 52974.348 24/05/11,22:41:54,02,09,1, 11.8,1,1, 7.260, 10214.315, 479.467, 52971.605 24/05/11,22:41:54,03,09,1, 11.8,1,1, 7.260, 10213.936, 479.498, 52973.531 24/05/11,22:41:54,04,09,1, 11.8,1,1, 7.260, 10215.186, 479.846, 52973.119 24/05/11,22:41:54,05,09,1, 11.8,1,1, 7.260, 10213.494, 479.488, 52971.730 24/05/11,22:41:54,06,09,1, 11.8,1,1, 7.260, 10214.763, 479.876, 52974.582 24/05/11,22:41:54,07,09,1, 11.8,1,1, 7.260, 10215.138, 479.865, 52972.654 24/05/11,22:41:54,08,09,1, 11.8,1,1, 7.260, 10213.937, 479.415, 52972.983 24/05/11,22:41:54,09,09,1, 11.8,1,1, 7.260, 10215.516, 479.792, 52974.407 24/05/11,22:41:54,10,09,1, 11.8,1,1, 7.260, 10214.314, 479.384, 52971.534 24/05/11,22:41:54,11,09,1, 11.8,1,1, 7.260, 10213.965, 479.444, 52973.547 24/05/11,22:41:54,12,09,1, 11.8,1,1, 7.260, 10215.128, 479.817, 52973.154 24/05/11,22:41:54,13,09,1, 11.8,1,1, 7.260, 10213.578, 479.451, 52971.691 24/05/11,22:41:54,14,09,1, 11.8,1,1, 7.260, 10214.784, 479.830, 52974.460 24/05/11,22:41:54,15,09,1, 11.8,1,1, 7.260, 10215.170, 479.768, 52972.588 24/05/11,22:41:54,16,09,1, 11.8,1,1, 7.260, 10213.893, 479.420, 52972.902 24/05/11,22:41:54,17,09,1, 11.8,1,1, 7.260, 10215.530, 479.798, 52974.379 24/05/11,22:41:54,18,09,1, 11.8,1,1, 7.260, 10214.300, 479.358, 52971.594 24/05/11,22:41:54,19,09,1, 11.8,1,1, 7.260, 10213.985, 479.485, 52973.684 24/05/11,22:41:55,00,10,1, 11.9,1,1, 7.260, 10213.977, 479.485, 52973.684 24/05/11,22:41:55,01,10,1, 11.9,1,1, 7.260, 10215.839, 479.496, 52973.802 24/05/11,22:41:55,02,10,1, 11.9,1,1, 7.260, 10213.779, 479.125, 52971.079 24/05/11,22:41:55,03,10,1, 11.9,1,1, 7.260, 10214.554, 479.362, 52974.346 24/05/11,22:41:55,04,10,1, 11.9,1,1, 7.260, 10215.072, 479.425, 52972.011 24/05/11,22:41:55,05,10,1, 11.9,1,1, 7.260, 10213.429, 479.307, 52972.284 24/05/11,22:41:55,06,10,1, 11.9,1,1, 7.260, 10215.422, 479.607, 52974.822 24/05/11,22:41:55,07,10,1, 11.9,1,1, 7.260, 10214.729, 479.361, 52971.455 24/05/11,22:41:55,08,10,1, 11.9,1,1, 7.260, 10214.180, 479.304, 52973.894 24/05/11,22:41:55,09,10,1, 11.9,1,1, 7.260, 10215.854, 479.451, 52973.771 24/05/11,22:41:55,10,10,1, 11.9,1,1, 7.260, 10213.835, 479.141, 52971.152 24/05/11,22:41:55,11,10,1, 11.9,1,1, 7.260, 10214.588, 479.364, 52974.425 24/05/11,22:41:55,12,10,1, 11.9,1,1, 7.260, 10215.069, 479.401, 52972.066 24/05/11,22:41:55,13,10,1, 11.9,1,1, 7.260, 10213.422, 479.301, 52972.217 24/05/11,22:41:55,14,10,1, 11.9,1,1, 7.260, 10215.421, 479.600, 52974.751 24/05/11,22:41:55,15,10,1, 11.9,1,1, 7.260, 10214.726, 479.392, 52971.548 24/05/11,22:41:55,16,10,1, 11.9,1,1, 7.260, 10214.227, 479.294, 52973.907 24/05/11,22:41:55,17,10,1, 11.9,1,1, 7.260, 10215.911, 479.447, 52973.727 24/05/11,22:41:55,18,10,1, 11.9,1,1, 7.260, 10213.867, 479.149, 52971.147 24/05/11,22:41:55,19,10,1, 11.9,1,1, 7.260, 10214.596, 479.350, 52974.456 24/05/11,22:41:56,00,09,1, 11.9,1,1, 7.256, 10214.595, 479.350, 52974.456 24/05/11,22:41:56,01,09,1, 11.9,1,1, 7.256, 10215.964, 479.156, 52973.570 24/05/11,22:41:56,02,09,1, 11.9,1,1, 7.256, 10213.925, 478.900, 52971.054 24/05/11,22:41:56,03,09,1, 11.9,1,1, 7.256, 10214.726, 479.092, 52974.252 24/05/11,22:41:56,04,09,1, 11.9,1,1, 7.256, 10215.223, 479.181, 52971.935 24/05/11,22:41:56,05,09,1, 11.9,1,1, 7.256, 10213.558, 479.001, 52972.117 24/05/11,22:41:56,06,09,1, 11.9,1,1, 7.256, 10215.603, 479.358, 52974.741 24/05/11,22:41:56,07,09,1, 11.9,1,1, 7.256, 10214.820, 479.091, 52971.482 24/05/11,22:41:56,08,09,1, 11.9,1,1, 7.256, 10214.368, 479.061, 52973.913 24/05/11,22:41:56,09,09,1, 11.9,1,1, 7.256, 10215.985, 479.181, 52973.601 24/05/11,22:41:56,10,09,1, 11.9,1,1, 7.256, 10213.929, 478.828, 52971.069 24/05/11,22:41:56,11,09,1, 11.9,1,1, 7.256, 10214.666, 479.062, 52974.307 24/05/11,22:41:56,12,09,1, 11.9,1,1, 7.256, 10215.230, 479.101, 52971.840 24/05/11,22:41:56,13,09,1, 11.9,1,1, 7.256, 10213.545, 478.962, 52972.168 24/05/11,22:41:56,14,09,1, 11.9,1,1, 7.256, 10215.576, 479.315, 52974.621 24/05/11,22:41:56,15,09,1, 11.9,1,1, 7.256, 10214.860, 479.075, 52971.364 24/05/11,22:41:56,16,09,1, 11.9,1,1, 7.256, 10214.347, 478.971, 52973.782 24/05/11,22:41:56,17,09,1, 11.9,1,1, 7.256, 10215.973, 479.125, 52973.633 24/05/11,22:41:56,18,09,1, 11.9,1,1, 7.256, 10213.952, 478.807, 52971.088 24/05/11,22:41:56,19,09,1, 11.9,1,1, 7.256, 10214.746, 478.998, 52974.292 24/05/11,22:41:57,00,09,1, 11.9,1,1, 7.259, 10214.745, 478.998, 52974.292 24/05/11,22:41:57,01,09,1, 11.9,1,1, 7.259, 10215.779, 478.673, 52972.409 24/05/11,22:41:57,02,09,1, 11.9,1,1, 7.259, 10213.957, 478.636, 52971.623 24/05/11,22:41:57,03,09,1, 11.9,1,1, 7.259, 10215.297, 478.675, 52974.209 24/05/11,22:41:57,04,09,1, 11.9,1,1, 7.259, 10214.832, 478.747, 52971.114 24/05/11,22:41:57,05,09,1, 11.9,1,1, 7.259, 10214.040, 478.821, 52973.009 24/05/11,22:41:57,06,09,1, 11.9,1,1, 7.259, 10215.853, 478.861, 52973.881 24/05/11,22:41:57,07,09,1, 11.9,1,1, 7.259, 10214.601, 478.807, 52971.479 24/05/11,22:41:57,08,09,1, 11.9,1,1, 7.259, 10214.900, 478.705, 52973.849 24/05/11,22:41:57,09,09,1, 11.9,1,1, 7.259, 10215.633, 478.820, 52973.003 24/05/11,22:41:57,10,09,1, 11.9,1,1, 7.259, 10214.365, 478.624, 52972.042 24/05/11,22:41:57,11,09,1, 11.9,1,1, 7.259, 10214.958, 478.616, 52973.684 24/05/11,22:41:57,12,09,1, 11.9,1,1, 7.259, 10215.098, 478.855, 52972.129 24/05/11,22:41:57,13,09,1, 11.9,1,1, 7.259, 10214.215, 478.676, 52972.573 24/05/11,22:41:57,14,09,1, 11.9,1,1, 7.259, 10215.451, 478.840, 52973.687 24/05/11,22:41:57,15,09,1, 11.9,1,1, 7.259, 10214.982, 478.831, 52972.043 24/05/11,22:41:57,16,09,1, 11.9,1,1, 7.259, 10214.732, 478.652, 52973.569 24/05/11,22:41:57,17,09,1, 11.9,1,1, 7.259, 10215.593, 478.785, 52972.982 24/05/11,22:41:57,18,09,1, 11.9,1,1, 7.259, 10214.440, 478.628, 52971.924 24/05/11,22:41:57,19,09,1, 11.9,1,1, 7.259, 10214.951, 478.607, 52973.664 24/05/11,22:41:58,00,09,1, 11.8,1,1, 7.259, 10214.945, 478.607, 52973.664 24/05/11,22:41:58,01,09,1, 11.8,1,1, 7.259, 10215.646, 478.491, 52972.940 24/05/11,22:41:58,02,09,1, 11.8,1,1, 7.259, 10214.532, 478.317, 52971.765 24/05/11,22:41:58,03,09,1, 11.8,1,1, 7.259, 10215.031, 478.322, 52973.472 24/05/11,22:41:58,04,09,1, 11.8,1,1, 7.259, 10215.235, 478.560, 52972.108 24/05/11,22:41:58,05,09,1, 11.8,1,1, 7.259, 10214.323, 478.356, 52972.506 24/05/11,22:41:58,06,09,1, 11.8,1,1, 7.259, 10215.559, 478.505, 52973.630 24/05/11,22:41:58,07,09,1, 11.8,1,1, 7.259, 10215.055, 478.534, 52971.932 24/05/11,22:41:58,08,09,1, 11.8,1,1, 7.259, 10214.843, 478.318, 52973.422 24/05/11,22:41:58,09,09,1, 11.8,1,1, 7.259, 10215.686, 478.480, 52972.877 24/05/11,22:41:58,10,09,1, 11.8,1,1, 7.259, 10214.543, 478.304, 52971.837 24/05/11,22:41:58,11,09,1, 11.8,1,1, 7.259, 10214.977, 478.273, 52973.468 24/05/11,22:41:58,12,09,1, 11.8,1,1, 7.259, 10215.224, 478.515, 52972.041 24/05/11,22:41:58,13,09,1, 11.8,1,1, 7.259, 10214.384, 478.332, 52972.595 24/05/11,22:41:58,14,09,1, 11.8,1,1, 7.259, 10215.549, 478.468, 52973.672 24/05/11,22:41:58,15,09,1, 11.8,1,1, 7.259, 10215.075, 478.465, 52971.943 24/05/11,22:41:58,16,09,1, 11.8,1,1, 7.259, 10214.831, 478.263, 52973.304 24/05/11,22:41:58,17,09,1, 11.8,1,1, 7.259, 10215.697, 478.437, 52972.772 24/05/11,22:41:58,18,09,1, 11.8,1,1, 7.259, 10214.591, 478.300, 52971.874 24/05/11,22:41:58,19,09,1, 11.8,1,1, 7.259, 10215.027, 478.263, 52973.502 24/05/11,22:41:59,00,10,1, 11.9,1,1, 7.258, 10215.020, 478.263, 52973.502 24/05/11,22:41:59,01,10,1, 11.9,1,1, 7.258, 10215.481, 478.162, 52972.032 24/05/11,22:41:59,02,10,1, 11.9,1,1, 7.258, 10214.564, 478.180, 52972.343 24/05/11,22:41:59,03,10,1, 11.9,1,1, 7.258, 10215.402, 478.039, 52973.367 24/05/11,22:41:59,04,10,1, 11.9,1,1, 7.258, 10214.939, 478.227, 52971.459 24/05/11,22:41:59,05,10,1, 11.9,1,1, 7.258, 10214.676, 478.193, 52973.295 24/05/11,22:41:59,06,10,1, 11.9,1,1, 7.258, 10215.671, 478.150, 52973.047 24/05/11,22:41:59,07,10,1, 11.9,1,1, 7.258, 10214.765, 478.307, 52971.861 24/05/11,22:41:59,08,10,1, 11.9,1,1, 7.258, 10215.323, 478.115, 52973.908 24/05/11,22:41:59,09,10,1, 11.9,1,1, 7.258, 10215.456, 478.169, 52972.082 24/05/11,22:41:59,10,10,1, 11.9,1,1, 7.258, 10214.541, 478.187, 52972.310 24/05/11,22:41:59,11,10,1, 11.9,1,1, 7.258, 10215.421, 478.047, 52973.356 24/05/11,22:41:59,12,10,1, 11.9,1,1, 7.258, 10214.911, 478.210, 52971.474 24/05/11,22:41:59,13,10,1, 11.9,1,1, 7.258, 10214.671, 478.223, 52973.316 24/05/11,22:41:59,14,10,1, 11.9,1,1, 7.258, 10215.733, 478.140, 52972.954 24/05/11,22:41:59,15,10,1, 11.9,1,1, 7.258, 10214.770, 478.272, 52971.781 24/05/11,22:41:59,16,10,1, 11.9,1,1, 7.258, 10215.336, 478.083, 52973.755 24/05/11,22:41:59,17,10,1, 11.9,1,1, 7.258, 10215.533, 478.132, 52972.069 24/05/11,22:41:59,18,10,1, 11.9,1,1, 7.258, 10214.537, 478.168, 52972.326 24/05/11,22:41:59,19,10,1, 11.9,1,1, 7.258, 10215.456, 478.044, 52973.470 24/05/11,22:42:00,00,09,1, 12.0,1,1, 7.258, 10215.454, 478.044, 52973.470 24/05/11,22:42:00,01,09,1, 12.0,1,1, 7.258, 10215.845, 478.124, 52972.377 24/05/11,22:42:00,02,09,1, 12.0,1,1, 7.258, 10214.434, 478.036, 52971.861 24/05/11,22:42:00,03,09,1, 12.0,1,1, 7.258, 10215.414, 478.060, 52973.805 24/05/11,22:42:00,04,09,1, 12.0,1,1, 7.258, 10215.152, 478.171, 52971.433 24/05/11,22:42:00,05,09,1, 12.0,1,1, 7.258, 10214.473, 478.138, 52972.825 24/05/11,22:42:00,06,09,1, 12.0,1,1, 7.258, 10215.863, 478.230, 52973.425 24/05/11,22:42:00,07,09,1, 12.0,1,1, 7.258, 10214.790, 478.177, 52971.291 24/05/11,22:42:00,08,09,1, 12.0,1,1, 7.258, 10215.198, 478.138, 52974.198 24/05/11,22:42:00,09,09,1, 12.0,1,1, 7.258, 10215.980, 478.034, 52971.965 24/05/11,22:42:00,10,09,1, 12.0,1,1, 7.258, 10213.955, 478.009, 52971.440 24/05/11,22:42:00,11,09,1, 12.0,1,1, 7.258, 10215.736, 478.144, 52974.224 24/05/11,22:42:00,12,09,1, 12.0,1,1, 7.258, 10214.856, 478.037, 52970.334 24/05/11,22:42:00,13,09,1, 12.0,1,1, 7.258, 10214.227, 478.281, 52973.223 24/05/11,22:42:00,14,09,1, 12.0,1,1, 7.258, 10216.092, 478.225, 52972.806 24/05/11,22:42:00,15,09,1, 12.0,1,1, 7.258, 10214.989, 478.221, 52971.476 24/05/11,22:42:00,16,09,1, 12.0,1,1, 7.258, 10215.230, 478.053, 52973.758 24/05/11,22:42:00,17,09,1, 12.0,1,1, 7.258, 10215.803, 478.134, 52972.299 24/05/11,22:42:00,18,09,1, 12.0,1,1, 7.258, 10214.402, 478.001, 52971.613 24/05/11,22:42:00,19,09,1, 12.0,1,1, 7.258, 10215.335, 478.050, 52973.453 24/05/11,22:42:01,00,10,1, 12.0,1,1, 7.264, 10215.329, 478.050, 52973.453 24/05/11,22:42:01,01,10,1, 12.0,1,1, 7.264, 10215.794, 478.263, 52972.429 24/05/11,22:42:01,02,10,1, 12.0,1,1, 7.264, 10214.481, 478.212, 52971.752 24/05/11,22:42:01,03,10,1, 12.0,1,1, 7.264, 10215.311, 478.218, 52973.493 24/05/11,22:42:01,04,10,1, 12.0,1,1, 7.264, 10215.075, 478.397, 52971.450 24/05/11,22:42:01,05,10,1, 12.0,1,1, 7.264, 10214.471, 478.321, 52972.862 24/05/11,22:42:01,06,10,1, 12.0,1,1, 7.264, 10215.795, 478.439, 52973.423 24/05/11,22:42:01,07,10,1, 12.0,1,1, 7.264, 10215.005, 478.469, 52971.757 24/05/11,22:42:01,08,10,1, 12.0,1,1, 7.264, 10215.278, 478.311, 52973.813 24/05/11,22:42:01,09,10,1, 12.0,1,1, 7.264, 10215.810, 478.300, 52972.440 24/05/11,22:42:01,10,10,1, 12.0,1,1, 7.264, 10214.486, 478.255, 52971.816 24/05/11,22:42:01,11,10,1, 12.0,1,1, 7.264, 10215.308, 478.193, 52973.478 24/05/11,22:42:01,12,10,1, 12.0,1,1, 7.264, 10215.128, 478.483, 52971.408 24/05/11,22:42:01,13,10,1, 12.0,1,1, 7.264, 10214.481, 478.374, 52972.769 24/05/11,22:42:01,14,10,1, 12.0,1,1, 7.264, 10215.853, 478.435, 52973.360 24/05/11,22:42:01,15,10,1, 12.0,1,1, 7.264, 10215.018, 478.457, 52971.730 24/05/11,22:42:01,16,10,1, 12.0,1,1, 7.264, 10215.209, 478.274, 52973.916 24/05/11,22:42:01,17,10,1, 12.0,1,1, 7.264, 10215.845, 478.334, 52972.480 24/05/11,22:42:01,18,10,1, 12.0,1,1, 7.264, 10214.482, 478.253, 52971.828 24/05/11,22:42:01,19,10,1, 12.0,1,1, 7.264, 10215.317, 478.286, 52973.674 24/05/11,22:42:02,00,10,1, 12.0,1,1, 7.266, 10215.312, 478.286, 52973.674 24/05/11,22:42:02,01,10,1, 12.0,1,1, 7.266, 10215.789, 478.496, 52972.592 24/05/11,22:42:02,02,10,1, 12.0,1,1, 7.266, 10214.446, 478.450, 52971.895 24/05/11,22:42:02,03,10,1, 12.0,1,1, 7.266, 10215.311, 478.464, 52973.636 24/05/11,22:42:02,04,10,1, 12.0,1,1, 7.266, 10215.037, 478.645, 52971.486 24/05/11,22:42:02,05,10,1, 12.0,1,1, 7.266, 10214.420, 478.572, 52972.964 24/05/11,22:42:02,06,10,1, 12.0,1,1, 7.266, 10215.805, 478.696, 52973.671 24/05/11,22:42:02,07,10,1, 12.0,1,1, 7.266, 10215.003, 478.697, 52971.899 24/05/11,22:42:02,08,10,1, 12.0,1,1, 7.266, 10215.210, 478.546, 52973.945 24/05/11,22:42:02,09,10,1, 12.0,1,1, 7.266, 10215.853, 478.524, 52972.567 24/05/11,22:42:02,10,10,1, 12.0,1,1, 7.266, 10214.480, 478.516, 52971.938 24/05/11,22:42:02,11,10,1, 12.0,1,1, 7.266, 10215.248, 478.470, 52973.679 24/05/11,22:42:02,12,10,1, 12.0,1,1, 7.266, 10215.045, 478.684, 52971.555 24/05/11,22:42:02,13,10,1, 12.0,1,1, 7.266, 10214.408, 478.667, 52972.971 24/05/11,22:42:02,14,10,1, 12.0,1,1, 7.266, 10215.807, 478.747, 52973.639 24/05/11,22:42:02,15,10,1, 12.0,1,1, 7.266, 10214.976, 478.755, 52971.872 24/05/11,22:42:02,16,10,1, 12.0,1,1, 7.266, 10215.193, 478.628, 52974.030 24/05/11,22:42:02,17,10,1, 12.0,1,1, 7.266, 10215.828, 478.586, 52972.648 24/05/11,22:42:02,18,10,1, 12.0,1,1, 7.266, 10214.456, 478.575, 52971.848 24/05/11,22:42:02,19,10,1, 12.0,1,1, 7.266, 10215.252, 478.551, 52973.718 24/05/11,22:42:03,00,09,1, 11.9,1,1, 7.264, 10215.245, 478.551, 52973.718 24/05/11,22:42:03,01,09,1, 11.9,1,1, 7.264, 10215.484, 478.766, 52972.529 24/05/11,22:42:03,02,09,1, 11.9,1,1, 7.264, 10214.691, 478.805, 52972.598 24/05/11,22:42:03,03,09,1, 11.9,1,1, 7.264, 10215.129, 478.581, 52973.235 24/05/11,22:42:03,04,09,1, 11.9,1,1, 7.264, 10214.827, 478.886, 52971.863 24/05/11,22:42:03,05,09,1, 11.9,1,1, 7.264, 10214.675, 478.911, 52973.364 24/05/11,22:42:03,06,09,1, 11.9,1,1, 7.264, 10215.531, 478.850, 52973.349 24/05/11,22:42:03,07,09,1, 11.9,1,1, 7.264, 10214.879, 479.010, 52972.458 24/05/11,22:42:03,08,09,1, 11.9,1,1, 7.264, 10215.283, 478.688, 52973.877 24/05/11,22:42:03,09,09,1, 11.9,1,1, 7.264, 10215.477, 478.778, 52972.473 24/05/11,22:42:03,10,09,1, 11.9,1,1, 7.264, 10214.681, 478.742, 52972.592 24/05/11,22:42:03,11,09,1, 11.9,1,1, 7.264, 10215.230, 478.638, 52973.316 24/05/11,22:42:03,12,09,1, 11.9,1,1, 7.264, 10214.790, 478.927, 52971.852 24/05/11,22:42:03,13,09,1, 11.9,1,1, 7.264, 10214.607, 478.878, 52973.216 24/05/11,22:42:03,14,09,1, 11.9,1,1, 7.264, 10215.518, 478.862, 52973.241 24/05/11,22:42:03,15,09,1, 11.9,1,1, 7.264, 10214.933, 479.024, 52972.423 24/05/11,22:42:03,16,09,1, 11.9,1,1, 7.264, 10215.276, 478.760, 52974.025 24/05/11,22:42:03,17,09,1, 11.9,1,1, 7.264, 10215.517, 478.771, 52972.546 24/05/11,22:42:03,18,09,1, 11.9,1,1, 7.264, 10214.661, 478.812, 52972.632 24/05/11,22:42:03,19,09,1, 11.9,1,1, 7.264, 10215.191, 478.620, 52973.365 24/05/11,22:42:04,00,09,1, 11.9,1,1, 7.255, 10215.187, 478.620, 52973.365 24/05/11,22:42:04,01,09,1, 11.9,1,1, 7.255, 10215.585, 478.869, 52972.693 24/05/11,22:42:04,02,09,1, 11.9,1,1, 7.255, 10214.667, 478.864, 52972.722 24/05/11,22:42:04,03,09,1, 11.9,1,1, 7.255, 10215.177, 478.696, 52973.448 24/05/11,22:42:04,04,09,1, 11.9,1,1, 7.255, 10214.797, 478.983, 52971.950 24/05/11,22:42:04,05,09,1, 11.9,1,1, 7.255, 10214.572, 478.922, 52973.347 24/05/11,22:42:04,06,09,1, 11.9,1,1, 7.255, 10215.460, 478.936, 52973.261 24/05/11,22:42:04,07,09,1, 11.9,1,1, 7.255, 10214.939, 479.077, 52972.408 24/05/11,22:42:04,08,09,1, 11.9,1,1, 7.255, 10215.273, 478.767, 52974.011 24/05/11,22:42:04,09,09,1, 11.9,1,1, 7.255, 10215.495, 478.840, 52972.635 24/05/11,22:42:04,10,09,1, 11.9,1,1, 7.255, 10214.678, 478.855, 52972.660 24/05/11,22:42:04,11,09,1, 11.9,1,1, 7.255, 10215.194, 478.712, 52973.415 24/05/11,22:42:04,12,09,1, 11.9,1,1, 7.255, 10214.844, 478.966, 52971.905 24/05/11,22:42:04,13,09,1, 11.9,1,1, 7.255, 10214.589, 478.926, 52973.238 24/05/11,22:42:04,14,09,1, 11.9,1,1, 7.255, 10215.364, 478.915, 52973.264 24/05/11,22:42:04,15,09,1, 11.9,1,1, 7.255, 10214.933, 479.105, 52972.517 24/05/11,22:42:04,16,09,1, 11.9,1,1, 7.255, 10215.274, 478.817, 52974.001 24/05/11,22:42:04,17,09,1, 11.9,1,1, 7.255, 10215.534, 478.829, 52972.641 24/05/11,22:42:04,18,09,1, 11.9,1,1, 7.255, 10214.709, 478.896, 52972.648 24/05/11,22:42:04,19,09,1, 11.9,1,1, 7.255, 10215.195, 478.678, 52973.488 24/05/11,22:42:05,00,09,1, 11.8,1,1, 7.254, 10215.187, 478.678, 52973.488 24/05/11,22:42:05,01,09,1, 11.8,1,1, 7.254, 10215.600, 478.839, 52972.717 24/05/11,22:42:05,02,09,1, 11.8,1,1, 7.254, 10214.762, 478.831, 52972.674 24/05/11,22:42:05,03,09,1, 11.8,1,1, 7.254, 10215.220, 478.652, 52973.402 24/05/11,22:42:05,04,09,1, 11.8,1,1, 7.254, 10214.940, 478.938, 52971.949 24/05/11,22:42:05,05,09,1, 11.8,1,1, 7.254, 10214.568, 478.888, 52973.233 24/05/11,22:42:05,06,09,1, 11.8,1,1, 7.254, 10215.493, 478.848, 52973.319 24/05/11,22:42:05,07,09,1, 11.8,1,1, 7.254, 10214.985, 479.088, 52972.459 24/05/11,22:42:05,08,09,1, 11.8,1,1, 7.254, 10215.310, 478.778, 52973.985 24/05/11,22:42:05,09,09,1, 11.8,1,1, 7.254, 10215.601, 478.807, 52972.794 24/05/11,22:42:05,10,09,1, 11.8,1,1, 7.254, 10214.746, 478.824, 52972.755 24/05/11,22:42:05,11,09,1, 11.8,1,1, 7.254, 10215.197, 478.629, 52973.369 24/05/11,22:42:05,12,09,1, 11.8,1,1, 7.254, 10214.917, 478.909, 52971.945 24/05/11,22:42:05,13,09,1, 11.8,1,1, 7.254, 10214.618, 478.860, 52973.201 24/05/11,22:42:05,14,09,1, 11.8,1,1, 7.254, 10215.494, 478.897, 52973.297 24/05/11,22:42:05,15,09,1, 11.8,1,1, 7.254, 10214.995, 479.036, 52972.481 24/05/11,22:42:05,16,09,1, 11.8,1,1, 7.254, 10215.291, 478.797, 52973.984 24/05/11,22:42:05,17,09,1, 11.8,1,1, 7.254, 10215.551, 478.768, 52972.713 24/05/11,22:42:05,18,09,1, 11.8,1,1, 7.254, 10214.699, 478.802, 52972.594 24/05/11,22:42:05,19,09,1, 11.8,1,1, 7.254, 10215.280, 478.583, 52973.444 24/05/11,22:42:06,00,10,1, 11.9,1,1, 7.258, 10215.279, 478.583, 52973.444 24/05/11,22:42:06,01,10,1, 11.9,1,1, 7.258, 10215.709, 478.644, 52972.677 24/05/11,22:42:06,02,10,1, 11.9,1,1, 7.258, 10214.834, 478.717, 52972.600 24/05/11,22:42:06,03,10,1, 11.9,1,1, 7.258, 10215.340, 478.503, 52973.443 24/05/11,22:42:06,04,10,1, 11.9,1,1, 7.258, 10215.004, 478.788, 52971.924 24/05/11,22:42:06,05,10,1, 11.9,1,1, 7.258, 10214.686, 478.745, 52973.128 24/05/11,22:42:06,06,10,1, 11.9,1,1, 7.258, 10215.554, 478.646, 52973.242 24/05/11,22:42:06,07,10,1, 11.9,1,1, 7.258, 10215.067, 478.924, 52972.425 24/05/11,22:42:06,08,10,1, 11.9,1,1, 7.258, 10215.393, 478.656, 52974.040 24/05/11,22:42:06,09,10,1, 11.9,1,1, 7.258, 10215.705, 478.674, 52972.642 24/05/11,22:42:06,10,10,1, 11.9,1,1, 7.258, 10214.850, 478.662, 52972.532 24/05/11,22:42:06,11,10,1, 11.9,1,1, 7.258, 10215.316, 478.470, 52973.457 24/05/11,22:42:06,12,10,1, 11.9,1,1, 7.258, 10215.037, 478.802, 52971.996 24/05/11,22:42:06,13,10,1, 11.9,1,1, 7.258, 10214.692, 478.708, 52973.240 24/05/11,22:42:06,14,10,1, 11.9,1,1, 7.258, 10215.559, 478.725, 52973.296 24/05/11,22:42:06,15,10,1, 11.9,1,1, 7.258, 10215.034, 478.877, 52972.457 24/05/11,22:42:06,16,10,1, 11.9,1,1, 7.258, 10215.343, 478.609, 52974.025 24/05/11,22:42:06,17,10,1, 11.9,1,1, 7.258, 10215.694, 478.603, 52972.722 24/05/11,22:42:06,18,10,1, 11.9,1,1, 7.258, 10214.869, 478.669, 52972.549 24/05/11,22:42:06,19,10,1, 11.9,1,1, 7.258, 10215.393, 478.410, 52973.397 24/05/11,22:42:07,00,09,1, 11.9,1,1, 7.259, 10215.387, 478.410, 52973.397 24/05/11,22:42:07,01,09,1, 11.9,1,1, 7.259, 10215.905, 478.509, 52972.831 24/05/11,22:42:07,02,09,1, 11.9,1,1, 7.259, 10215.049, 478.548, 52972.714 24/05/11,22:42:07,03,09,1, 11.9,1,1, 7.259, 10215.546, 478.319, 52973.531 24/05/11,22:42:07,04,09,1, 11.9,1,1, 7.259, 10215.191, 478.528, 52971.954 24/05/11,22:42:07,05,09,1, 11.9,1,1, 7.259, 10214.811, 478.573, 52973.092 24/05/11,22:42:07,06,09,1, 11.9,1,1, 7.259, 10215.656, 478.544, 52973.325 24/05/11,22:42:07,07,09,1, 11.9,1,1, 7.259, 10215.157, 478.770, 52972.380 24/05/11,22:42:07,08,09,1, 11.9,1,1, 7.259, 10215.563, 478.527, 52974.017 24/05/11,22:42:07,09,09,1, 11.9,1,1, 7.259, 10215.899, 478.473, 52972.761 24/05/11,22:42:07,10,09,1, 11.9,1,1, 7.259, 10215.014, 478.506, 52972.615 24/05/11,22:42:07,11,09,1, 11.9,1,1, 7.259, 10215.511, 478.268, 52973.498 24/05/11,22:42:07,12,09,1, 11.9,1,1, 7.259, 10215.194, 478.570, 52971.955 24/05/11,22:42:07,13,09,1, 11.9,1,1, 7.259, 10214.783, 478.556, 52973.124 24/05/11,22:42:07,14,09,1, 11.9,1,1, 7.259, 10215.697, 478.522, 52973.221 24/05/11,22:42:07,15,09,1, 11.9,1,1, 7.259, 10215.253, 478.757, 52972.443 24/05/11,22:42:07,16,09,1, 11.9,1,1, 7.259, 10215.549, 478.503, 52974.005 24/05/11,22:42:07,17,09,1, 11.9,1,1, 7.259, 10215.889, 478.498, 52972.779 24/05/11,22:42:07,18,09,1, 11.9,1,1, 7.259, 10215.053, 478.509, 52972.625 24/05/11,22:42:07,19,09,1, 11.9,1,1, 7.259, 10215.566, 478.283, 52973.552 24/05/11,22:42:08,00,09,1, 11.9,1,1, 7.258, 10215.563, 478.283, 52973.552 24/05/11,22:42:08,01,09,1, 11.9,1,1, 7.258, 10216.089, 478.415, 52972.855 24/05/11,22:42:08,02,09,1, 11.9,1,1, 7.258, 10215.228, 478.424, 52972.651 24/05/11,22:42:08,03,09,1, 11.9,1,1, 7.258, 10215.683, 478.136, 52973.503 24/05/11,22:42:08,04,09,1, 11.9,1,1, 7.258, 10215.442, 478.405, 52971.961 24/05/11,22:42:08,05,09,1, 11.9,1,1, 7.258, 10215.001, 478.402, 52973.030 24/05/11,22:42:08,06,09,1, 11.9,1,1, 7.258, 10215.789, 478.371, 52973.253 24/05/11,22:42:08,07,09,1, 11.9,1,1, 7.258, 10215.351, 478.631, 52972.318 24/05/11,22:42:08,08,09,1, 11.9,1,1, 7.258, 10215.639, 478.378, 52974.014 24/05/11,22:42:08,09,09,1, 11.9,1,1, 7.258, 10216.097, 478.351, 52972.855 24/05/11,22:42:08,10,09,1, 11.9,1,1, 7.258, 10215.309, 478.412, 52972.683 24/05/11,22:42:08,11,09,1, 11.9,1,1, 7.258, 10215.712, 478.186, 52973.589 24/05/11,22:42:08,12,09,1, 11.9,1,1, 7.258, 10215.454, 478.403, 52971.923 24/05/11,22:42:08,13,09,1, 11.9,1,1, 7.258, 10214.990, 478.417, 52973.027 24/05/11,22:42:08,14,09,1, 11.9,1,1, 7.258, 10215.823, 478.356, 52973.280 24/05/11,22:42:08,15,09,1, 11.9,1,1, 7.258, 10215.290, 478.585, 52972.345 24/05/11,22:42:08,16,09,1, 11.9,1,1, 7.258, 10215.682, 478.364, 52973.972 24/05/11,22:42:08,17,09,1, 11.9,1,1, 7.258, 10216.118, 478.348, 52972.962 24/05/11,22:42:08,18,09,1, 11.9,1,1, 7.258, 10215.303, 478.386, 52972.683 24/05/11,22:42:08,19,09,1, 11.9,1,1, 7.258, 10215.784, 478.176, 52973.692 24/05/11,22:42:09,00,09,1, 11.9,1,1, 7.260, 10215.780, 478.176, 52973.692 24/05/11,22:42:09,01,09,1, 11.9,1,1, 7.260, 10216.324, 478.261, 52973.016 24/05/11,22:42:09,02,09,1, 11.9,1,1, 7.260, 10215.477, 478.315, 52972.678 24/05/11,22:42:09,03,09,1, 11.9,1,1, 7.260, 10215.937, 478.078, 52973.756 24/05/11,22:42:09,04,09,1, 11.9,1,1, 7.260, 10215.701, 478.246, 52972.007 24/05/11,22:42:09,05,09,1, 11.9,1,1, 7.260, 10215.116, 478.255, 52972.962 24/05/11,22:42:09,06,09,1, 11.9,1,1, 7.260, 10215.959, 478.223, 52973.357 24/05/11,22:42:09,07,09,1, 11.9,1,1, 7.260, 10215.516, 478.448, 52972.329 24/05/11,22:42:09,08,09,1, 11.9,1,1, 7.260, 10215.778, 478.272, 52973.987 24/05/11,22:42:09,09,09,1, 11.9,1,1, 7.260, 10216.344, 478.238, 52973.095 24/05/11,22:42:09,10,09,1, 11.9,1,1, 7.260, 10215.509, 478.263, 52972.701 24/05/11,22:42:09,11,09,1, 11.9,1,1, 7.260, 10215.979, 477.997, 52973.683 24/05/11,22:42:09,12,09,1, 11.9,1,1, 7.260, 10215.734, 478.239, 52972.059 24/05/11,22:42:09,13,09,1, 11.9,1,1, 7.260, 10215.186, 478.264, 52972.994 24/05/11,22:42:09,14,09,1, 11.9,1,1, 7.260, 10215.927, 478.223, 52973.298 24/05/11,22:42:09,15,09,1, 11.9,1,1, 7.260, 10215.548, 478.477, 52972.340 24/05/11,22:42:09,16,09,1, 11.9,1,1, 7.260, 10215.778, 478.278, 52973.963 24/05/11,22:42:09,17,09,1, 11.9,1,1, 7.260, 10216.381, 478.246, 52973.155 24/05/11,22:42:09,18,09,1, 11.9,1,1, 7.260, 10215.568, 478.316, 52972.754 24/05/11,22:42:09,19,09,1, 11.9,1,1, 7.260, 10216.001, 478.028, 52973.752 24/05/11,22:42:10,00,10,1, 11.9,1,1, 7.256, 10215.997, 478.028, 52973.752 24/05/11,22:42:10,01,10,1, 11.9,1,1, 7.256, 10216.484, 478.067, 52972.672 24/05/11,22:42:10,02,10,1, 11.9,1,1, 7.256, 10215.666, 478.245, 52972.963 24/05/11,22:42:10,03,10,1, 11.9,1,1, 7.256, 10216.500, 477.895, 52973.998 24/05/11,22:42:10,04,10,1, 11.9,1,1, 7.256, 10215.815, 478.027, 52971.790 24/05/11,22:42:10,05,10,1, 11.9,1,1, 7.256, 10215.472, 478.195, 52973.559 24/05/11,22:42:10,06,10,1, 11.9,1,1, 7.256, 10216.309, 478.056, 52973.176 24/05/11,22:42:10,07,10,1, 11.9,1,1, 7.256, 10215.464, 478.324, 52972.111 24/05/11,22:42:10,08,10,1, 11.9,1,1, 7.256, 10216.170, 478.212, 52974.532 24/05/11,22:42:10,09,10,1, 11.9,1,1, 7.256, 10216.507, 478.078, 52972.702 24/05/11,22:42:10,10,10,1, 11.9,1,1, 7.256, 10215.637, 478.216, 52972.881 24/05/11,22:42:10,11,10,1, 11.9,1,1, 7.256, 10216.569, 477.941, 52974.036 24/05/11,22:42:10,12,10,1, 11.9,1,1, 7.256, 10215.832, 478.016, 52971.634 24/05/11,22:42:10,13,10,1, 11.9,1,1, 7.256, 10215.525, 478.182, 52973.354 24/05/11,22:42:10,14,10,1, 11.9,1,1, 7.256, 10216.311, 477.855, 52972.514 24/05/11,22:42:10,15,10,1, 11.9,1,1, 7.256, 10215.416, 478.356, 52972.469 24/05/11,22:42:10,16,10,1, 11.9,1,1, 7.256, 10216.451, 478.229, 52974.636 24/05/11,22:42:10,17,10,1, 11.9,1,1, 7.256, 10216.210, 477.955, 52972.221 24/05/11,22:42:10,18,10,1, 11.9,1,1, 7.256, 10215.784, 478.295, 52973.432 24/05/11,22:42:10,19,10,1, 11.9,1,1, 7.256, 10216.652, 477.859, 52973.757 24/05/11,22:42:11,00,10,1, 11.9,1,1, 7.256, 10216.647, 477.859, 52973.757 24/05/11,22:42:11,01,10,1, 11.9,1,1, 7.256, 10216.414, 477.871, 52972.273 24/05/11,22:42:11,02,10,1, 11.9,1,1, 7.256, 10216.047, 478.200, 52973.356 24/05/11,22:42:11,03,10,1, 11.9,1,1, 7.256, 10216.964, 477.785, 52973.878 24/05/11,22:42:11,04,10,1, 11.9,1,1, 7.256, 10215.878, 477.846, 52971.730 24/05/11,22:42:11,05,10,1, 11.9,1,1, 7.256, 10216.013, 478.100, 52973.960 24/05/11,22:42:11,06,10,1, 11.9,1,1, 7.256, 10216.430, 477.721, 52972.680 24/05/11,22:42:11,07,10,1, 11.9,1,1, 7.256, 10215.601, 478.166, 52972.173 24/05/11,22:42:11,08,10,1, 11.9,1,1, 7.256, 10216.573, 478.085, 52974.628 24/05/11,22:42:11,09,10,1, 11.9,1,1, 7.256, 10216.493, 477.840, 52972.287 24/05/11,22:42:11,10,10,1, 11.9,1,1, 7.256, 10216.086, 478.201, 52973.512 24/05/11,22:42:11,11,10,1, 11.9,1,1, 7.256, 10216.942, 477.779, 52974.074 24/05/11,22:42:11,12,10,1, 11.9,1,1, 7.256, 10215.916, 477.798, 52971.647 24/05/11,22:42:11,13,10,1, 11.9,1,1, 7.256, 10216.067, 478.020, 52973.825 24/05/11,22:42:11,14,10,1, 11.9,1,1, 7.256, 10216.480, 477.735, 52972.737 24/05/11,22:42:11,15,10,1, 11.9,1,1, 7.256, 10215.568, 478.166, 52972.255 24/05/11,22:42:11,16,10,1, 11.9,1,1, 7.256, 10216.587, 478.064, 52974.435 24/05/11,22:42:11,17,10,1, 11.9,1,1, 7.256, 10216.553, 477.801, 52972.142 24/05/11,22:42:11,18,10,1, 11.9,1,1, 7.256, 10216.129, 478.160, 52973.435 24/05/11,22:42:11,19,10,1, 11.9,1,1, 7.256, 10216.995, 477.703, 52974.008 24/05/11,22:42:12,00,09,1, 11.9,1,1, 7.255, 10216.990, 477.703, 52974.008 24/05/11,22:42:12,01,09,1, 11.9,1,1, 7.255, 10216.734, 477.761, 52972.456 24/05/11,22:42:12,02,09,1, 11.9,1,1, 7.255, 10216.266, 478.095, 52973.532 24/05/11,22:42:12,03,09,1, 11.9,1,1, 7.255, 10217.184, 477.709, 52974.083 24/05/11,22:42:12,04,09,1, 11.9,1,1, 7.255, 10216.277, 477.684, 52971.738 24/05/11,22:42:12,05,09,1, 11.9,1,1, 7.255, 10216.290, 477.944, 52973.860 24/05/11,22:42:12,06,09,1, 11.9,1,1, 7.255, 10216.826, 477.551, 52972.870 24/05/11,22:42:12,07,09,1, 11.9,1,1, 7.255, 10215.828, 477.996, 52972.153 24/05/11,22:42:12,08,09,1, 11.9,1,1, 7.255, 10216.810, 478.013, 52974.541 24/05/11,22:42:12,09,09,1, 11.9,1,1, 7.255, 10216.816, 477.782, 52972.402 24/05/11,22:42:12,10,09,1, 11.9,1,1, 7.255, 10216.276, 478.119, 52973.430 24/05/11,22:42:12,11,09,1, 11.9,1,1, 7.255, 10217.268, 477.658, 52974.203 24/05/11,22:42:12,12,09,1, 11.9,1,1, 7.255, 10216.340, 477.711, 52971.785 24/05/11,22:42:12,13,09,1, 11.9,1,1, 7.255, 10216.346, 477.943, 52973.823 24/05/11,22:42:12,14,09,1, 11.9,1,1, 7.255, 10216.820, 477.577, 52972.820 24/05/11,22:42:12,15,09,1, 11.9,1,1, 7.255, 10215.826, 478.010, 52972.112 24/05/11,22:42:12,16,09,1, 11.9,1,1, 7.255, 10216.780, 477.997, 52974.521 24/05/11,22:42:12,17,09,1, 11.9,1,1, 7.255, 10216.833, 477.738, 52972.389 24/05/11,22:42:12,18,09,1, 11.9,1,1, 7.255, 10216.352, 478.120, 52973.411 24/05/11,22:42:12,19,09,1, 11.9,1,1, 7.255, 10217.302, 477.642, 52974.176 24/05/11,22:42:13,00,09,1, 11.9,1,1, 7.259, 10217.298, 477.642, 52974.176 24/05/11,22:42:13,01,09,1, 11.9,1,1, 7.259, 10217.325, 477.682, 52973.001 24/05/11,22:42:13,02,09,1, 11.9,1,1, 7.259, 10216.521, 477.953, 52972.931 24/05/11,22:42:13,03,09,1, 11.9,1,1, 7.259, 10217.387, 477.641, 52974.501 24/05/11,22:42:13,04,09,1, 11.9,1,1, 7.259, 10216.966, 477.575, 52972.076 24/05/11,22:42:13,05,09,1, 11.9,1,1, 7.259, 10216.324, 477.760, 52973.153 24/05/11,22:42:13,06,09,1, 11.9,1,1, 7.259, 10217.297, 477.586, 52973.746 24/05/11,22:42:13,07,09,1, 11.9,1,1, 7.259, 10216.306, 477.870, 52971.849 24/05/11,22:42:13,08,09,1, 11.9,1,1, 7.259, 10216.684, 477.897, 52974.324 24/05/11,22:42:13,09,09,1, 11.9,1,1, 7.259, 10217.420, 477.742, 52973.141 24/05/11,22:42:13,10,09,1, 11.9,1,1, 7.259, 10216.497, 477.957, 52972.766 24/05/11,22:42:13,11,09,1, 11.9,1,1, 7.259, 10217.421, 477.710, 52974.761 24/05/11,22:42:13,12,09,1, 11.9,1,1, 7.259, 10217.094, 477.608, 52972.140 24/05/11,22:42:13,13,09,1, 11.9,1,1, 7.259, 10216.308, 477.798, 52973.323 24/05/11,22:42:13,14,09,1, 11.9,1,1, 7.259, 10217.284, 477.545, 52973.667 24/05/11,22:42:13,15,09,1, 11.9,1,1, 7.259, 10216.334, 477.821, 52971.778 24/05/11,22:42:13,16,09,1, 11.9,1,1, 7.259, 10216.686, 477.875, 52974.400 24/05/11,22:42:13,17,09,1, 11.9,1,1, 7.259, 10217.424, 477.707, 52973.071 24/05/11,22:42:13,18,09,1, 11.9,1,1, 7.259, 10216.509, 477.905, 52972.818 24/05/11,22:42:13,19,09,1, 11.9,1,1, 7.259, 10217.485, 477.670, 52974.734 24/05/11,22:42:14,00,09,1, 11.9,1,1, 7.259, 10217.482, 477.670, 52974.734 24/05/11,22:42:14,01,09,1, 11.9,1,1, 7.259, 10217.665, 477.633, 52973.230 24/05/11,22:42:14,02,09,1, 11.9,1,1, 7.259, 10216.754, 477.842, 52972.692 24/05/11,22:42:14,03,09,1, 11.9,1,1, 7.259, 10217.694, 477.606, 52974.776 24/05/11,22:42:14,04,09,1, 11.9,1,1, 7.259, 10217.408, 477.501, 52972.332 24/05/11,22:42:14,05,09,1, 11.9,1,1, 7.259, 10216.604, 477.723, 52973.403 24/05/11,22:42:14,06,09,1, 11.9,1,1, 7.259, 10217.576, 477.416, 52973.815 24/05/11,22:42:14,07,09,1, 11.9,1,1, 7.259, 10216.590, 477.677, 52971.737 24/05/11,22:42:14,08,09,1, 11.9,1,1, 7.259, 10216.878, 477.793, 52974.243 24/05/11,22:42:14,09,09,1, 11.9,1,1, 7.259, 10217.650, 477.600, 52973.156 24/05/11,22:42:14,10,09,1, 11.9,1,1, 7.259, 10216.750, 477.811, 52972.738 24/05/11,22:42:14,11,09,1, 11.9,1,1, 7.259, 10217.756, 477.584, 52974.781 24/05/11,22:42:14,12,09,1, 11.9,1,1, 7.259, 10217.478, 477.510, 52972.307 24/05/11,22:42:14,13,09,1, 11.9,1,1, 7.259, 10216.690, 477.684, 52973.350 24/05/11,22:42:14,14,09,1, 11.9,1,1, 7.259, 10217.637, 477.452, 52973.821 24/05/11,22:42:14,15,09,1, 11.9,1,1, 7.259, 10216.642, 477.663, 52971.591 24/05/11,22:42:14,16,09,1, 11.9,1,1, 7.259, 10217.001, 477.767, 52974.302 24/05/11,22:42:14,17,09,1, 11.9,1,1, 7.259, 10217.722, 477.574, 52973.289 24/05/11,22:42:14,18,09,1, 11.9,1,1, 7.259, 10216.757, 477.830, 52972.726 24/05/11,22:42:14,19,09,1, 11.9,1,1, 7.259, 10217.771, 477.612, 52974.822 24/05/11,22:42:15,00,10,1, 12.0,1,1, 7.258, 10217.766, 477.612, 52974.822 24/05/11,22:42:15,01,10,1, 12.0,1,1, 7.258, 10217.487, 477.447, 52972.978 24/05/11,22:42:15,02,10,1, 12.0,1,1, 7.258, 10217.461, 477.853, 52973.608 24/05/11,22:42:15,03,10,1, 12.0,1,1, 7.258, 10217.787, 477.304, 52973.893 24/05/11,22:42:15,04,10,1, 12.0,1,1, 7.258, 10217.535, 477.425, 52972.758 24/05/11,22:42:15,05,10,1, 12.0,1,1, 7.258, 10217.419, 477.538, 52973.577 24/05/11,22:42:15,06,10,1, 12.0,1,1, 7.258, 10217.453, 477.227, 52972.983 24/05/11,22:42:15,07,10,1, 12.0,1,1, 7.258, 10217.099, 477.613, 52972.635 24/05/11,22:42:15,08,10,1, 12.0,1,1, 7.258, 10217.418, 477.514, 52973.861 24/05/11,22:42:15,09,10,1, 12.0,1,1, 7.258, 10217.506, 477.454, 52972.951 24/05/11,22:42:15,10,10,1, 12.0,1,1, 7.258, 10217.491, 477.780, 52973.492 24/05/11,22:42:15,11,10,1, 12.0,1,1, 7.258, 10217.842, 477.361, 52973.988 24/05/11,22:42:15,12,10,1, 12.0,1,1, 7.258, 10217.554, 477.424, 52972.946 24/05/11,22:42:15,13,10,1, 12.0,1,1, 7.258, 10217.448, 477.513, 52973.620 24/05/11,22:42:15,14,10,1, 12.0,1,1, 7.258, 10217.441, 477.170, 52972.944 24/05/11,22:42:15,15,10,1, 12.0,1,1, 7.258, 10217.138, 477.623, 52972.669 24/05/11,22:42:15,16,10,1, 12.0,1,1, 7.258, 10217.346, 477.520, 52973.711 24/05/11,22:42:15,17,10,1, 12.0,1,1, 7.258, 10217.519, 477.398, 52972.997 24/05/11,22:42:15,18,10,1, 12.0,1,1, 7.258, 10217.528, 477.753, 52973.543 24/05/11,22:42:15,19,10,1, 12.0,1,1, 7.258, 10217.865, 477.346, 52974.000 24/05/11,22:42:16,00,09,1, 11.9,1,1, 7.259, 10217.857, 477.346, 52974.000 24/05/11,22:42:16,01,09,1, 11.9,1,1, 7.259, 10217.745, 477.292, 52972.970 24/05/11,22:42:16,02,09,1, 11.9,1,1, 7.259, 10217.743, 477.660, 52973.564 24/05/11,22:42:16,03,09,1, 11.9,1,1, 7.259, 10218.045, 477.229, 52974.015 24/05/11,22:42:16,04,09,1, 11.9,1,1, 7.259, 10217.884, 477.302, 52972.885 24/05/11,22:42:16,05,09,1, 11.9,1,1, 7.259, 10217.771, 477.412, 52973.641 24/05/11,22:42:16,06,09,1, 11.9,1,1, 7.259, 10217.730, 477.013, 52973.144 24/05/11,22:42:16,07,09,1, 11.9,1,1, 7.259, 10217.370, 477.434, 52972.610 24/05/11,22:42:16,08,09,1, 11.9,1,1, 7.259, 10217.602, 477.334, 52973.810 24/05/11,22:42:16,09,09,1, 11.9,1,1, 7.259, 10217.777, 477.282, 52973.095 24/05/11,22:42:16,10,09,1, 11.9,1,1, 7.259, 10217.671, 477.619, 52973.441 24/05/11,22:42:16,11,09,1, 11.9,1,1, 7.259, 10218.098, 477.159, 52973.924 24/05/11,22:42:16,12,09,1, 11.9,1,1, 7.259, 10217.906, 477.263, 52972.789 24/05/11,22:42:16,13,09,1, 11.9,1,1, 7.259, 10217.783, 477.359, 52973.615 24/05/11,22:42:16,14,09,1, 11.9,1,1, 7.259, 10217.775, 477.018, 52973.071 24/05/11,22:42:16,15,09,1, 11.9,1,1, 7.259, 10217.393, 477.445, 52972.607 24/05/11,22:42:16,16,09,1, 11.9,1,1, 7.259, 10217.640, 477.346, 52973.726 24/05/11,22:42:16,17,09,1, 11.9,1,1, 7.259, 10217.789, 477.231, 52972.977 24/05/11,22:42:16,18,09,1, 11.9,1,1, 7.259, 10217.760, 477.617, 52973.481 24/05/11,22:42:16,19,09,1, 11.9,1,1, 7.259, 10218.156, 477.160, 52974.016 24/05/11,22:42:17,00,09,1, 11.9,1,1, 7.257, 10218.149, 477.160, 52974.016 24/05/11,22:42:17,01,09,1, 11.9,1,1, 7.257, 10218.006, 477.152, 52973.128 24/05/11,22:42:17,02,09,1, 11.9,1,1, 7.257, 10217.966, 477.551, 52973.571 24/05/11,22:42:17,03,09,1, 11.9,1,1, 7.257, 10218.284, 477.093, 52974.141 24/05/11,22:42:17,04,09,1, 11.9,1,1, 7.257, 10218.173, 477.154, 52972.969 24/05/11,22:42:17,05,09,1, 11.9,1,1, 7.257, 10217.924, 477.283, 52973.628 24/05/11,22:42:17,06,09,1, 11.9,1,1, 7.257, 10218.067, 476.887, 52973.242 24/05/11,22:42:17,07,09,1, 11.9,1,1, 7.257, 10217.625, 477.300, 52972.719 24/05/11,22:42:17,08,09,1, 11.9,1,1, 7.257, 10217.810, 477.269, 52973.871 24/05/11,22:42:17,09,09,1, 11.9,1,1, 7.257, 10218.030, 477.175, 52973.129 24/05/11,22:42:17,10,09,1, 11.9,1,1, 7.257, 10217.931, 477.538, 52973.595 24/05/11,22:42:17,11,09,1, 11.9,1,1, 7.257, 10218.351, 477.120, 52974.207 24/05/11,22:42:17,12,09,1, 11.9,1,1, 7.257, 10218.209, 477.165, 52972.949 24/05/11,22:42:17,13,09,1, 11.9,1,1, 7.257, 10218.036, 477.231, 52973.754 24/05/11,22:42:17,14,09,1, 11.9,1,1, 7.257, 10217.973, 476.788, 52972.731 24/05/11,22:42:17,15,09,1, 11.9,1,1, 7.257, 10217.739, 477.412, 52973.246 24/05/11,22:42:17,16,09,1, 11.9,1,1, 7.257, 10217.968, 477.247, 52973.739 24/05/11,22:42:17,17,09,1, 11.9,1,1, 7.257, 10217.725, 477.160, 52972.909 24/05/11,22:42:17,18,09,1, 11.9,1,1, 7.257, 10218.205, 477.608, 52974.031 24/05/11,22:42:17,19,09,1, 11.9,1,1, 7.257, 10218.315, 477.094, 52973.658 24/05/11,22:42:18,00,09,1, 11.9,1,1, 7.258, 10218.308, 477.094, 52973.658 24/05/11,22:42:18,01,09,1, 11.9,1,1, 7.258, 10217.878, 477.183, 52972.963 24/05/11,22:42:18,02,09,1, 11.9,1,1, 7.258, 10218.389, 477.638, 52974.270 24/05/11,22:42:18,03,09,1, 11.9,1,1, 7.258, 10218.494, 477.147, 52973.762 24/05/11,22:42:18,04,09,1, 11.9,1,1, 7.258, 10218.182, 477.317, 52973.313 24/05/11,22:42:18,05,09,1, 11.9,1,1, 7.258, 10218.532, 477.385, 52974.167 24/05/11,22:42:18,06,09,1, 11.9,1,1, 7.258, 10218.054, 476.918, 52972.966 24/05/11,22:42:18,07,09,1, 11.9,1,1, 7.258, 10217.881, 477.439, 52973.232 24/05/11,22:42:18,08,09,1, 11.9,1,1, 7.258, 10218.216, 477.278, 52973.926 24/05/11,22:42:18,09,09,1, 11.9,1,1, 7.258, 10217.886, 477.176, 52972.957 24/05/11,22:42:18,10,09,1, 11.9,1,1, 7.258, 10218.384, 477.723, 52974.253 24/05/11,22:42:18,11,09,1, 11.9,1,1, 7.258, 10218.517, 477.143, 52973.859 24/05/11,22:42:18,12,09,1, 11.9,1,1, 7.258, 10218.242, 477.347, 52973.364 24/05/11,22:42:18,13,09,1, 11.9,1,1, 7.258, 10218.557, 477.431, 52974.246 24/05/11,22:42:18,14,09,1, 11.9,1,1, 7.258, 10218.052, 476.910, 52972.988 24/05/11,22:42:18,15,09,1, 11.9,1,1, 7.258, 10217.963, 477.461, 52973.409 24/05/11,22:42:18,16,09,1, 11.9,1,1, 7.258, 10218.255, 477.316, 52973.855 24/05/11,22:42:18,17,09,1, 11.9,1,1, 7.258, 10217.930, 477.274, 52973.023 24/05/11,22:42:18,18,09,1, 11.9,1,1, 7.258, 10218.503, 477.712, 52974.378 24/05/11,22:42:18,19,09,1, 11.9,1,1, 7.258, 10218.310, 477.178, 52973.910 24/05/11,22:42:19,00,09,1, 12.0,1,1, 7.262, 10218.308, 477.178, 52973.910 24/05/11,22:42:19,01,09,1, 12.0,1,1, 7.262, 10218.185, 477.417, 52973.682 24/05/11,22:42:19,02,09,1, 12.0,1,1, 7.262, 10218.628, 477.825, 52974.001 24/05/11,22:42:19,03,09,1, 12.0,1,1, 7.262, 10218.492, 477.308, 52973.982 24/05/11,22:42:19,04,09,1, 12.0,1,1, 7.262, 10218.723, 477.524, 52974.028 24/05/11,22:42:19,05,09,1, 12.0,1,1, 7.262, 10218.635, 477.621, 52973.947 24/05/11,22:42:19,06,09,1, 12.0,1,1, 7.262, 10218.196, 477.139, 52973.638 24/05/11,22:42:19,07,09,1, 12.0,1,1, 7.262, 10218.389, 477.615, 52973.624 24/05/11,22:42:19,08,09,1, 12.0,1,1, 7.262, 10218.120, 477.449, 52973.503 24/05/11,22:42:19,09,09,1, 12.0,1,1, 7.262, 10218.284, 477.453, 52973.665 24/05/11,22:42:19,10,09,1, 12.0,1,1, 7.262, 10218.625, 477.819, 52974.024 24/05/11,22:42:19,11,09,1, 12.0,1,1, 7.262, 10218.465, 477.386, 52974.137 24/05/11,22:42:19,12,09,1, 12.0,1,1, 7.262, 10218.673, 477.580, 52974.022 24/05/11,22:42:19,13,09,1, 12.0,1,1, 7.262, 10218.670, 477.594, 52973.865 24/05/11,22:42:19,14,09,1, 12.0,1,1, 7.262, 10218.248, 477.173, 52973.775 24/05/11,22:42:19,15,09,1, 12.0,1,1, 7.262, 10218.386, 477.695, 52973.622 24/05/11,22:42:19,16,09,1, 12.0,1,1, 7.262, 10218.240, 477.469, 52973.642 24/05/11,22:42:19,17,09,1, 12.0,1,1, 7.262, 10218.281, 477.507, 52973.899 24/05/11,22:42:19,18,09,1, 12.0,1,1, 7.262, 10218.611, 477.928, 52974.077 24/05/11,22:42:19,19,09,1, 12.0,1,1, 7.262, 10218.493, 477.397, 52973.965 24/05/11,22:42:20,00,09,1, 11.9,1,1, 7.258, 10218.492, 477.397, 52973.965 24/05/11,22:42:20,01,09,1, 11.9,1,1, 7.258, 10218.161, 477.797, 52974.297 24/05/11,22:42:20,02,09,1, 11.9,1,1, 7.258, 10219.266, 478.140, 52974.501 24/05/11,22:42:20,03,09,1, 11.9,1,1, 7.258, 10218.191, 477.536, 52973.441 24/05/11,22:42:20,04,09,1, 11.9,1,1, 7.258, 10219.088, 477.960, 52975.215 24/05/11,22:42:20,05,09,1, 11.9,1,1, 7.258, 10219.091, 477.726, 52973.594 24/05/11,22:42:20,06,09,1, 11.9,1,1, 7.258, 10217.992, 477.440, 52973.603 24/05/11,22:42:20,07,09,1, 11.9,1,1, 7.258, 10219.058, 478.052, 52974.631 24/05/11,22:42:20,08,09,1, 11.9,1,1, 7.258, 10218.218, 477.573, 52972.822 24/05/11,22:42:20,09,09,1, 11.9,1,1, 7.258, 10218.158, 477.806, 52974.380 24/05/11,22:42:20,10,09,1, 11.9,1,1, 7.258, 10219.338, 478.112, 52974.473 24/05/11,22:42:20,11,09,1, 11.9,1,1, 7.258, 10218.234, 477.550, 52973.403 24/05/11,22:42:20,12,09,1, 11.9,1,1, 7.258, 10219.090, 478.000, 52975.162 24/05/11,22:42:20,13,09,1, 11.9,1,1, 7.258, 10219.112, 477.783, 52973.621 24/05/11,22:42:20,14,09,1, 11.9,1,1, 7.258, 10217.995, 477.432, 52973.504 24/05/11,22:42:20,15,09,1, 11.9,1,1, 7.258, 10219.087, 478.019, 52974.734 24/05/11,22:42:20,16,09,1, 11.9,1,1, 7.258, 10218.218, 477.592, 52972.977 24/05/11,22:42:20,17,09,1, 11.9,1,1, 7.258, 10218.203, 477.815, 52974.349 24/05/11,22:42:20,18,09,1, 11.9,1,1, 7.258, 10219.364, 478.135, 52974.577 24/05/11,22:42:20,19,09,1, 11.9,1,1, 7.258, 10218.209, 477.513, 52973.316 24/05/11,22:42:21,00,09,1, 11.9,1,1, 7.256, 10218.208, 477.513, 52973.316 24/05/11,22:42:21,01,09,1, 11.9,1,1, 7.256, 10218.419, 478.030, 52974.576 24/05/11,22:42:21,02,09,1, 11.9,1,1, 7.256, 10219.593, 478.311, 52974.682 24/05/11,22:42:21,03,09,1, 11.9,1,1, 7.256, 10218.412, 477.759, 52973.543 24/05/11,22:42:21,04,09,1, 11.9,1,1, 7.256, 10219.348, 478.229, 52975.461 24/05/11,22:42:21,05,09,1, 11.9,1,1, 7.256, 10219.369, 478.018, 52973.806 24/05/11,22:42:21,06,09,1, 11.9,1,1, 7.256, 10218.243, 477.643, 52973.623 24/05/11,22:42:21,07,09,1, 11.9,1,1, 7.256, 10219.397, 478.270, 52974.753 24/05/11,22:42:21,08,09,1, 11.9,1,1, 7.256, 10218.506, 477.836, 52973.080 24/05/11,22:42:21,09,09,1, 11.9,1,1, 7.256, 10218.469, 478.051, 52974.597 24/05/11,22:42:21,10,09,1, 11.9,1,1, 7.256, 10219.634, 478.372, 52974.750 24/05/11,22:42:21,11,09,1, 11.9,1,1, 7.256, 10218.493, 477.765, 52973.615 24/05/11,22:42:21,12,09,1, 11.9,1,1, 7.256, 10219.388, 478.234, 52975.472 24/05/11,22:42:21,13,09,1, 11.9,1,1, 7.256, 10219.391, 478.032, 52973.835 24/05/11,22:42:21,14,09,1, 11.9,1,1, 7.256, 10218.309, 477.764, 52973.817 24/05/11,22:42:21,15,09,1, 11.9,1,1, 7.256, 10219.384, 478.269, 52974.935 24/05/11,22:42:21,16,09,1, 11.9,1,1, 7.256, 10218.486, 477.869, 52972.980 24/05/11,22:42:21,17,09,1, 11.9,1,1, 7.256, 10218.487, 478.099, 52974.622 24/05/11,22:42:21,18,09,1, 11.9,1,1, 7.256, 10219.615, 478.414, 52974.660 24/05/11,22:42:21,19,09,1, 11.9,1,1, 7.256, 10218.496, 477.828, 52973.556 24/05/11,22:42:22,00,09,1, 11.9,1,1, 7.258, 10218.492, 477.828, 52973.556 24/05/11,22:42:22,01,09,1, 11.9,1,1, 7.258, 10218.704, 478.316, 52974.794 24/05/11,22:42:22,02,09,1, 11.9,1,1, 7.258, 10219.837, 478.667, 52974.715 24/05/11,22:42:22,03,09,1, 11.9,1,1, 7.258, 10218.704, 478.060, 52973.714 24/05/11,22:42:22,04,09,1, 11.9,1,1, 7.258, 10219.640, 478.479, 52975.582 24/05/11,22:42:22,05,09,1, 11.9,1,1, 7.258, 10219.614, 478.262, 52973.951 24/05/11,22:42:22,06,09,1, 11.9,1,1, 7.258, 10218.514, 477.928, 52974.033 24/05/11,22:42:22,07,09,1, 11.9,1,1, 7.258, 10219.573, 478.519, 52974.971 24/05/11,22:42:22,08,09,1, 11.9,1,1, 7.258, 10218.739, 478.083, 52973.226 24/05/11,22:42:22,09,09,1, 11.9,1,1, 7.258, 10218.734, 478.319, 52974.906 24/05/11,22:42:22,10,09,1, 11.9,1,1, 7.258, 10219.869, 478.674, 52974.926 24/05/11,22:42:22,11,09,1, 11.9,1,1, 7.258, 10218.716, 478.049, 52973.759 24/05/11,22:42:22,12,09,1, 11.9,1,1, 7.258, 10219.633, 478.444, 52975.684 24/05/11,22:42:22,13,09,1, 11.9,1,1, 7.258, 10219.659, 478.271, 52974.028 24/05/11,22:42:22,14,09,1, 11.9,1,1, 7.258, 10218.537, 477.981, 52974.001 24/05/11,22:42:22,15,09,1, 11.9,1,1, 7.258, 10219.628, 478.550, 52975.055 24/05/11,22:42:22,16,09,1, 11.9,1,1, 7.258, 10218.722, 478.126, 52973.291 24/05/11,22:42:22,17,09,1, 11.9,1,1, 7.258, 10218.810, 478.385, 52974.872 24/05/11,22:42:22,18,09,1, 11.9,1,1, 7.258, 10219.934, 478.680, 52974.940 24/05/11,22:42:22,19,09,1, 11.9,1,1, 7.258, 10218.774, 478.120, 52973.816 24/05/11,22:42:23,00,09,1, 12.0,1,1, 7.254, 10218.767, 478.120, 52973.816 24/05/11,22:42:23,01,09,1, 12.0,1,1, 7.254, 10218.992, 478.506, 52974.916 24/05/11,22:42:23,02,09,1, 12.0,1,1, 7.254, 10220.125, 478.820, 52974.947 24/05/11,22:42:23,03,09,1, 12.0,1,1, 7.254, 10219.017, 478.236, 52973.863 24/05/11,22:42:23,04,09,1, 12.0,1,1, 7.254, 10219.913, 478.768, 52976.606 24/05/11,22:42:23,05,09,1, 12.0,1,1, 7.254, 10219.942, 478.362, 52973.753 24/05/11,22:42:23,06,09,1, 12.0,1,1, 7.254, 10218.391, 478.220, 52973.937 24/05/11,22:42:23,07,09,1, 12.0,1,1, 7.254, 10220.174, 478.845, 52975.833 24/05/11,22:42:23,08,09,1, 12.0,1,1, 7.254, 10218.833, 478.159, 52972.674 24/05/11,22:42:23,09,09,1, 12.0,1,1, 7.254, 10218.898, 478.674, 52975.334 24/05/11,22:42:23,10,09,1, 12.0,1,1, 7.254, 10220.494, 478.855, 52975.240 24/05/11,22:42:23,11,09,1, 12.0,1,1, 7.254, 10218.616, 478.206, 52973.285 24/05/11,22:42:23,12,09,1, 12.0,1,1, 7.254, 10220.063, 478.803, 52976.379 24/05/11,22:42:23,13,09,1, 12.0,1,1, 7.254, 10219.986, 478.381, 52973.711 24/05/11,22:42:23,14,09,1, 12.0,1,1, 7.254, 10218.412, 478.218, 52973.929 24/05/11,22:42:23,15,09,1, 12.0,1,1, 7.254, 10220.219, 478.856, 52975.836 24/05/11,22:42:23,16,09,1, 12.0,1,1, 7.254, 10218.846, 478.189, 52972.685 24/05/11,22:42:23,17,09,1, 12.0,1,1, 7.254, 10218.887, 478.648, 52975.443 24/05/11,22:42:23,18,09,1, 12.0,1,1, 7.254, 10220.514, 478.866, 52975.219 24/05/11,22:42:23,19,09,1, 12.0,1,1, 7.254, 10218.664, 478.218, 52973.268 24/05/11,22:42:24,00,09,1, 11.9,1,1, 7.257, 10218.658, 478.218, 52973.268 24/05/11,22:42:24,01,09,1, 11.9,1,1, 7.257, 10219.838, 478.765, 52975.474 24/05/11,22:42:24,02,09,1, 11.9,1,1, 7.257, 10219.779, 478.856, 52974.097 24/05/11,22:42:24,03,09,1, 11.9,1,1, 7.257, 10219.435, 478.553, 52975.084 24/05/11,22:42:24,04,09,1, 11.9,1,1, 7.257, 10220.401, 478.762, 52975.371 24/05/11,22:42:24,05,09,1, 11.9,1,1, 7.257, 10219.432, 478.629, 52973.988 24/05/11,22:42:24,06,09,1, 11.9,1,1, 7.257, 10219.513, 478.461, 52975.278 24/05/11,22:42:24,07,09,1, 11.9,1,1, 7.257, 10219.898, 478.787, 52974.255 24/05/11,22:42:24,08,09,1, 11.9,1,1, 7.257, 10218.965, 478.598, 52974.163 24/05/11,22:42:24,09,09,1, 11.9,1,1, 7.257, 10219.893, 478.811, 52975.580 24/05/11,22:42:24,10,09,1, 11.9,1,1, 7.257, 10219.835, 478.878, 52974.264 24/05/11,22:42:24,11,09,1, 11.9,1,1, 7.257, 10219.466, 478.590, 52975.225 24/05/11,22:42:24,12,09,1, 11.9,1,1, 7.257, 10220.390, 478.771, 52975.360 24/05/11,22:42:24,13,09,1, 11.9,1,1, 7.257, 10219.455, 478.602, 52974.016 24/05/11,22:42:24,14,09,1, 11.9,1,1, 7.257, 10219.522, 478.501, 52975.320 24/05/11,22:42:24,15,09,1, 11.9,1,1, 7.257, 10219.875, 478.803, 52974.316 24/05/11,22:42:24,16,09,1, 11.9,1,1, 7.257, 10218.924, 478.613, 52974.119 24/05/11,22:42:24,17,09,1, 11.9,1,1, 7.257, 10219.919, 478.775, 52975.557 24/05/11,22:42:24,18,09,1, 11.9,1,1, 7.257, 10219.871, 478.982, 52974.280 24/05/11,22:42:24,19,09,1, 11.9,1,1, 7.257, 10219.505, 478.622, 52975.333 24/05/11,22:42:25,00,09,1, 12.0,1,1, 7.262, 10219.501, 478.622, 52975.333 24/05/11,22:42:25,01,09,1, 12.0,1,1, 7.262, 10220.058, 478.865, 52975.656 24/05/11,22:42:25,02,09,1, 12.0,1,1, 7.262, 10220.001, 479.013, 52974.352 24/05/11,22:42:25,03,09,1, 12.0,1,1, 7.262, 10219.605, 478.708, 52975.276 24/05/11,22:42:25,04,09,1, 12.0,1,1, 7.262, 10220.572, 478.890, 52975.363 24/05/11,22:42:25,05,09,1, 12.0,1,1, 7.262, 10219.600, 478.685, 52974.069 24/05/11,22:42:25,06,09,1, 12.0,1,1, 7.262, 10219.658, 478.616, 52975.341 24/05/11,22:42:25,07,09,1, 12.0,1,1, 7.262, 10220.076, 478.934, 52974.275 24/05/11,22:42:25,08,09,1, 12.0,1,1, 7.262, 10219.144, 478.784, 52974.339 24/05/11,22:42:25,09,09,1, 12.0,1,1, 7.262, 10220.077, 478.974, 52975.674 24/05/11,22:42:25,10,09,1, 12.0,1,1, 7.262, 10219.998, 479.030, 52974.278 24/05/11,22:42:25,11,09,1, 12.0,1,1, 7.262, 10219.668, 478.745, 52975.309 24/05/11,22:42:25,12,09,1, 12.0,1,1, 7.262, 10220.587, 478.963, 52975.456 24/05/11,22:42:25,13,09,1, 12.0,1,1, 7.262, 10219.571, 478.744, 52974.148 24/05/11,22:42:25,14,09,1, 12.0,1,1, 7.262, 10219.692, 478.640, 52975.430 24/05/11,22:42:25,15,09,1, 12.0,1,1, 7.262, 10220.046, 478.982, 52974.318 24/05/11,22:42:25,16,09,1, 12.0,1,1, 7.262, 10219.125, 478.754, 52974.364 24/05/11,22:42:25,17,09,1, 12.0,1,1, 7.262, 10220.131, 478.968, 52975.691 24/05/11,22:42:25,18,09,1, 12.0,1,1, 7.262, 10220.018, 479.091, 52974.355 24/05/11,22:42:25,19,09,1, 12.0,1,1, 7.262, 10219.655, 478.761, 52975.395 24/05/11,22:42:26,00,09,1, 11.9,1,1, 7.257, 10219.651, 478.761, 52975.395 24/05/11,22:42:26,01,09,1, 11.9,1,1, 7.257, 10220.238, 479.058, 52975.822 24/05/11,22:42:26,02,09,1, 11.9,1,1, 7.257, 10220.185, 479.116, 52974.503 24/05/11,22:42:26,03,09,1, 11.9,1,1, 7.257, 10219.774, 478.811, 52975.484 24/05/11,22:42:26,04,09,1, 11.9,1,1, 7.257, 10220.674, 479.007, 52975.488 24/05/11,22:42:26,05,09,1, 11.9,1,1, 7.257, 10219.693, 478.810, 52974.159 24/05/11,22:42:26,06,09,1, 11.9,1,1, 7.257, 10219.789, 478.748, 52975.405 24/05/11,22:42:26,07,09,1, 11.9,1,1, 7.257, 10220.186, 479.072, 52974.425 24/05/11,22:42:26,08,09,1, 11.9,1,1, 7.257, 10219.305, 478.860, 52974.455 24/05/11,22:42:26,09,09,1, 11.9,1,1, 7.257, 10220.314, 479.047, 52975.872 24/05/11,22:42:26,10,09,1, 11.9,1,1, 7.257, 10220.209, 479.129, 52974.516 24/05/11,22:42:26,11,09,1, 11.9,1,1, 7.257, 10219.813, 478.776, 52975.515 24/05/11,22:42:26,12,09,1, 11.9,1,1, 7.257, 10220.656, 478.991, 52975.448 24/05/11,22:42:26,13,09,1, 11.9,1,1, 7.257, 10219.749, 478.798, 52974.089 24/05/11,22:42:26,14,09,1, 11.9,1,1, 7.257, 10219.805, 478.742, 52975.454 24/05/11,22:42:26,15,09,1, 11.9,1,1, 7.257, 10220.203, 479.084, 52974.525 24/05/11,22:42:26,16,09,1, 11.9,1,1, 7.257, 10219.330, 478.888, 52974.534 24/05/11,22:42:26,17,09,1, 11.9,1,1, 7.257, 10220.323, 479.034, 52975.857 24/05/11,22:42:26,18,09,1, 11.9,1,1, 7.257, 10220.163, 479.093, 52974.522 24/05/11,22:42:26,19,09,1, 11.9,1,1, 7.257, 10219.846, 478.864, 52975.497 24/05/11,22:42:27,00,09,1, 11.9,1,1, 7.258, 10219.843, 478.864, 52975.497 24/05/11,22:42:27,01,09,1, 11.9,1,1, 7.258, 10220.509, 479.087, 52975.977 24/05/11,22:42:27,02,09,1, 11.9,1,1, 7.258, 10220.345, 479.163, 52974.574 24/05/11,22:42:27,03,09,1, 11.9,1,1, 7.258, 10220.001, 478.862, 52975.592 24/05/11,22:42:27,04,09,1, 11.9,1,1, 7.258, 10220.904, 479.034, 52975.536 24/05/11,22:42:27,05,09,1, 11.9,1,1, 7.258, 10219.828, 478.876, 52974.169 24/05/11,22:42:27,06,09,1, 11.9,1,1, 7.258, 10220.005, 478.794, 52975.529 24/05/11,22:42:27,07,09,1, 11.9,1,1, 7.258, 10220.410, 479.118, 52974.607 24/05/11,22:42:27,08,09,1, 11.9,1,1, 7.258, 10219.503, 478.926, 52974.657 24/05/11,22:42:27,09,09,1, 11.9,1,1, 7.258, 10220.532, 479.107, 52975.972 24/05/11,22:42:27,10,09,1, 11.9,1,1, 7.258, 10220.370, 479.194, 52974.654 24/05/11,22:42:27,11,09,1, 11.9,1,1, 7.258, 10219.988, 478.849, 52975.648 24/05/11,22:42:27,12,09,1, 11.9,1,1, 7.258, 10220.876, 479.065, 52975.609 24/05/11,22:42:27,13,09,1, 11.9,1,1, 7.258, 10219.880, 478.888, 52974.300 24/05/11,22:42:27,14,09,1, 11.9,1,1, 7.258, 10220.010, 478.826, 52975.612 24/05/11,22:42:27,15,09,1, 11.9,1,1, 7.258, 10220.395, 479.168, 52974.633 24/05/11,22:42:27,16,09,1, 11.9,1,1, 7.258, 10219.503, 478.936, 52974.719 24/05/11,22:42:27,17,09,1, 11.9,1,1, 7.258, 10220.550, 479.128, 52975.996 24/05/11,22:42:27,18,09,1, 11.9,1,1, 7.258, 10220.363, 479.199, 52974.580 24/05/11,22:42:27,19,09,1, 11.9,1,1, 7.258, 10220.040, 478.837, 52975.639 24/05/11,22:42:28,00,09,1, 11.9,1,1, 7.254, 10220.035, 478.837, 52975.639 24/05/11,22:42:28,01,09,1, 11.9,1,1, 7.254, 10221.230, 479.167, 52976.372 24/05/11,22:42:28,02,09,1, 11.9,1,1, 7.254, 10220.075, 479.065, 52973.744 24/05/11,22:42:28,03,09,1, 11.9,1,1, 7.254, 10220.426, 479.017, 52976.735 24/05/11,22:42:28,04,09,1, 11.9,1,1, 7.254, 10221.363, 479.008, 52975.180 24/05/11,22:42:28,05,09,1, 11.9,1,1, 7.254, 10219.556, 478.844, 52974.010 24/05/11,22:42:28,06,09,1, 11.9,1,1, 7.254, 10220.690, 478.979, 52976.645 24/05/11,22:42:28,07,09,1, 11.9,1,1, 7.254, 10220.399, 478.964, 52973.673 24/05/11,22:42:28,08,09,1, 11.9,1,1, 7.254, 10219.471, 479.052, 52975.300 24/05/11,22:42:28,09,09,1, 11.9,1,1, 7.254, 10221.290, 479.144, 52976.433 24/05/11,22:42:28,10,09,1, 11.9,1,1, 7.254, 10220.105, 479.063, 52973.829 24/05/11,22:42:28,11,09,1, 11.9,1,1, 7.254, 10220.437, 479.035, 52976.877 24/05/11,22:42:28,12,09,1, 11.9,1,1, 7.254, 10221.358, 478.989, 52975.223 24/05/11,22:42:28,13,09,1, 11.9,1,1, 7.254, 10219.545, 478.891, 52974.007 24/05/11,22:42:28,14,09,1, 11.9,1,1, 7.254, 10220.766, 478.976, 52976.678 24/05/11,22:42:28,15,09,1, 11.9,1,1, 7.254, 10220.473, 478.985, 52973.788 24/05/11,22:42:28,16,09,1, 11.9,1,1, 7.254, 10219.470, 479.035, 52975.358 24/05/11,22:42:28,17,09,1, 11.9,1,1, 7.254, 10221.279, 479.120, 52976.359 24/05/11,22:42:28,18,09,1, 11.9,1,1, 7.254, 10220.120, 479.052, 52973.754 24/05/11,22:42:28,19,09,1, 11.9,1,1, 7.254, 10220.460, 479.011, 52976.802 24/05/11,22:42:29,00,09,1, 11.9,1,1, 7.255, 10220.453, 479.011, 52976.802 24/05/11,22:42:29,01,09,1, 11.9,1,1, 7.255, 10221.545, 479.165, 52976.605 24/05/11,22:42:29,02,09,1, 11.9,1,1, 7.255, 10220.279, 479.083, 52973.935 24/05/11,22:42:29,03,09,1, 11.9,1,1, 7.255, 10220.688, 479.068, 52976.916 24/05/11,22:42:29,04,09,1, 11.9,1,1, 7.255, 10221.580, 479.018, 52975.256 24/05/11,22:42:29,05,09,1, 11.9,1,1, 7.255, 10219.796, 478.891, 52974.063 24/05/11,22:42:29,06,09,1, 11.9,1,1, 7.255, 10220.940, 478.991, 52976.801 24/05/11,22:42:29,07,09,1, 11.9,1,1, 7.255, 10220.657, 479.037, 52973.804 24/05/11,22:42:29,08,09,1, 11.9,1,1, 7.255, 10219.731, 479.096, 52975.540 24/05/11,22:42:29,09,09,1, 11.9,1,1, 7.255, 10221.529, 479.181, 52976.491 24/05/11,22:42:29,10,09,1, 11.9,1,1, 7.255, 10220.346, 479.088, 52973.835 24/05/11,22:42:29,11,09,1, 11.9,1,1, 7.255, 10220.699, 479.087, 52976.928 24/05/11,22:42:29,12,09,1, 11.9,1,1, 7.255, 10221.616, 479.018, 52975.274 24/05/11,22:42:29,13,09,1, 11.9,1,1, 7.255, 10219.814, 478.929, 52974.253 24/05/11,22:42:29,14,09,1, 11.9,1,1, 7.255, 10220.966, 478.986, 52976.967 24/05/11,22:42:29,15,09,1, 11.9,1,1, 7.255, 10220.689, 479.004, 52973.905 24/05/11,22:42:29,16,09,1, 11.9,1,1, 7.255, 10219.720, 479.056, 52975.438 24/05/11,22:42:29,17,09,1, 11.9,1,1, 7.255, 10221.582, 479.184, 52976.537 24/05/11,22:42:29,18,09,1, 11.9,1,1, 7.255, 10220.387, 479.070, 52973.971 24/05/11,22:42:29,19,09,1, 11.9,1,1, 7.255, 10220.724, 479.050, 52976.987 24/05/11,22:42:30,00,10,1, 11.9,1,1, 7.259, 10220.720, 479.050, 52976.987 24/05/11,22:42:30,01,10,1, 11.9,1,1, 7.259, 10221.774, 479.192, 52976.633 24/05/11,22:42:30,02,10,1, 11.9,1,1, 7.259, 10220.634, 479.083, 52974.095 24/05/11,22:42:30,03,10,1, 11.9,1,1, 7.259, 10220.876, 479.069, 52976.933 24/05/11,22:42:30,04,10,1, 11.9,1,1, 7.259, 10221.894, 479.028, 52975.419 24/05/11,22:42:30,05,10,1, 11.9,1,1, 7.259, 10220.139, 478.932, 52974.360 24/05/11,22:42:30,06,10,1, 11.9,1,1, 7.259, 10221.279, 478.955, 52976.888 24/05/11,22:42:30,07,10,1, 11.9,1,1, 7.259, 10220.956, 478.964, 52973.871 24/05/11,22:42:30,08,10,1, 11.9,1,1, 7.259, 10220.011, 479.036, 52975.495 24/05/11,22:42:30,09,10,1, 11.9,1,1, 7.259, 10221.824, 479.212, 52976.736 24/05/11,22:42:30,10,10,1, 11.9,1,1, 7.259, 10220.642, 479.116, 52974.132 24/05/11,22:42:30,11,10,1, 11.9,1,1, 7.259, 10220.970, 479.070, 52977.160 24/05/11,22:42:30,12,10,1, 11.9,1,1, 7.259, 10221.928, 478.998, 52975.510 24/05/11,22:42:30,13,10,1, 11.9,1,1, 7.259, 10220.146, 478.940, 52974.375 24/05/11,22:42:30,14,10,1, 11.9,1,1, 7.259, 10221.325, 479.001, 52977.001 24/05/11,22:42:30,15,10,1, 11.9,1,1, 7.259, 10220.967, 478.995, 52974.061 24/05/11,22:42:30,16,10,1, 11.9,1,1, 7.259, 10220.004, 479.108, 52975.495 24/05/11,22:42:30,17,10,1, 11.9,1,1, 7.259, 10221.827, 479.197, 52976.587 24/05/11,22:42:30,18,10,1, 11.9,1,1, 7.259, 10220.691, 479.116, 52974.076 24/05/11,22:42:30,19,10,1, 11.9,1,1, 7.259, 10221.010, 479.091, 52977.023 24/05/11,22:42:31,00,10,1, 11.9,1,1, 7.259, 10221.003, 479.091, 52977.023 24/05/11,22:42:31,01,10,1, 11.9,1,1, 7.259, 10222.044, 479.259, 52976.795 24/05/11,22:42:31,02,10,1, 11.9,1,1, 7.259, 10220.888, 479.155, 52974.126 24/05/11,22:42:31,03,10,1, 11.9,1,1, 7.259, 10221.182, 479.101, 52977.156 24/05/11,22:42:31,04,10,1, 11.9,1,1, 7.259, 10222.192, 479.121, 52975.646 24/05/11,22:42:31,05,10,1, 11.9,1,1, 7.259, 10220.390, 478.959, 52974.483 24/05/11,22:42:31,06,10,1, 11.9,1,1, 7.259, 10221.529, 478.974, 52977.262 24/05/11,22:42:31,07,10,1, 11.9,1,1, 7.259, 10221.214, 479.116, 52974.168 24/05/11,22:42:31,08,10,1, 11.9,1,1, 7.259, 10220.275, 479.109, 52975.680 24/05/11,22:42:31,09,10,1, 11.9,1,1, 7.259, 10222.060, 479.247, 52976.927 24/05/11,22:42:31,10,10,1, 11.9,1,1, 7.259, 10220.973, 479.135, 52974.309 24/05/11,22:42:31,11,10,1, 11.9,1,1, 7.259, 10221.203, 479.143, 52977.103 24/05/11,22:42:31,12,10,1, 11.9,1,1, 7.259, 10222.193, 479.063, 52975.625 24/05/11,22:42:31,13,10,1, 11.9,1,1, 7.259, 10220.412, 478.919, 52974.477 24/05/11,22:42:31,14,10,1, 11.9,1,1, 7.259, 10221.530, 479.073, 52977.047 24/05/11,22:42:31,15,10,1, 11.9,1,1, 7.259, 10221.283, 479.069, 52974.079 24/05/11,22:42:31,16,10,1, 11.9,1,1, 7.259, 10220.354, 479.158, 52975.718 24/05/11,22:42:31,17,10,1, 11.9,1,1, 7.259, 10222.055, 479.256, 52976.912 24/05/11,22:42:31,18,10,1, 11.9,1,1, 7.259, 10220.909, 479.163, 52974.221 24/05/11,22:42:31,19,10,1, 11.9,1,1, 7.259, 10221.259, 479.124, 52977.165 24/05/11,22:42:32,00,09,1, 11.9,1,1, 7.257, 10221.254, 479.124, 52977.165 24/05/11,22:42:32,01,09,1, 11.9,1,1, 7.257, 10222.212, 479.390, 52976.936 24/05/11,22:42:32,02,09,1, 11.9,1,1, 7.257, 10221.057, 479.311, 52974.522 24/05/11,22:42:32,03,09,1, 11.9,1,1, 7.257, 10221.322, 479.266, 52977.357 24/05/11,22:42:32,04,09,1, 11.9,1,1, 7.257, 10222.328, 479.235, 52975.864 24/05/11,22:42:32,05,09,1, 11.9,1,1, 7.257, 10220.556, 479.123, 52974.733 24/05/11,22:42:32,06,09,1, 11.9,1,1, 7.257, 10221.608, 479.201, 52977.250 24/05/11,22:42:32,07,09,1, 11.9,1,1, 7.257, 10221.374, 479.269, 52974.372 24/05/11,22:42:32,08,09,1, 11.9,1,1, 7.257, 10220.373, 479.284, 52975.863 24/05/11,22:42:32,09,09,1, 11.9,1,1, 7.257, 10222.229, 479.449, 52977.100 24/05/11,22:42:32,10,09,1, 11.9,1,1, 7.257, 10221.029, 479.335, 52974.460 24/05/11,22:42:32,11,09,1, 11.9,1,1, 7.257, 10221.293, 479.307, 52977.469 24/05/11,22:42:32,12,09,1, 11.9,1,1, 7.257, 10222.280, 479.261, 52975.878 24/05/11,22:42:32,13,09,1, 11.9,1,1, 7.257, 10220.524, 479.157, 52974.786 24/05/11,22:42:32,14,09,1, 11.9,1,1, 7.257, 10221.623, 479.226, 52977.379 24/05/11,22:42:32,15,09,1, 11.9,1,1, 7.257, 10221.388, 479.270, 52974.427 24/05/11,22:42:32,16,09,1, 11.9,1,1, 7.257, 10220.389, 479.328, 52975.923 24/05/11,22:42:32,17,09,1, 11.9,1,1, 7.257, 10222.214, 479.425, 52977.116 24/05/11,22:42:32,18,09,1, 11.9,1,1, 7.257, 10221.026, 479.341, 52974.513 24/05/11,22:42:32,19,09,1, 11.9,1,1, 7.257, 10221.311, 479.376, 52977.381 24/05/11,22:42:33,00,09,1, 12.0,1,1, 7.254, 10221.304, 479.376, 52977.381 24/05/11,22:42:33,01,09,1, 12.0,1,1, 7.254, 10222.100, 479.701, 52977.894 24/05/11,22:42:33,02,09,1, 12.0,1,1, 7.254, 10221.474, 479.533, 52974.829 24/05/11,22:42:33,03,09,1, 12.0,1,1, 7.254, 10220.996, 479.364, 52976.990 24/05/11,22:42:33,04,09,1, 12.0,1,1, 7.254, 10222.560, 479.515, 52976.880 24/05/11,22:42:33,05,09,1, 12.0,1,1, 7.254, 10220.677, 479.222, 52974.510 24/05/11,22:42:33,06,09,1, 12.0,1,1, 7.254, 10221.339, 479.387, 52977.431 24/05/11,22:42:33,07,09,1, 12.0,1,1, 7.254, 10221.825, 479.500, 52975.268 24/05/11,22:42:33,08,09,1, 12.0,1,1, 7.254, 10220.207, 479.339, 52975.408 24/05/11,22:42:33,09,09,1, 12.0,1,1, 7.254, 10222.118, 479.674, 52977.833 24/05/11,22:42:33,10,09,1, 12.0,1,1, 7.254, 10221.420, 479.560, 52974.800 24/05/11,22:42:33,11,09,1, 12.0,1,1, 7.254, 10220.982, 479.455, 52977.059 24/05/11,22:42:33,12,09,1, 12.0,1,1, 7.254, 10222.601, 479.601, 52976.953 24/05/11,22:42:33,13,09,1, 12.0,1,1, 7.254, 10220.677, 479.248, 52974.569 24/05/11,22:42:33,14,09,1, 12.0,1,1, 7.254, 10221.334, 479.421, 52977.496 24/05/11,22:42:33,15,09,1, 12.0,1,1, 7.254, 10221.684, 479.556, 52975.133 24/05/11,22:42:33,16,09,1, 12.0,1,1, 7.254, 10220.576, 479.358, 52974.938 24/05/11,22:42:33,17,09,1, 12.0,1,1, 7.254, 10221.597, 479.696, 52977.504 24/05/11,22:42:33,18,09,1, 12.0,1,1, 7.254, 10221.898, 479.684, 52975.753 24/05/11,22:42:33,19,09,1, 12.0,1,1, 7.254, 10220.790, 479.301, 52976.061 24/05/11,22:42:34,00,09,1, 11.8,1,1, 7.258, 10220.786, 479.301, 52976.061 24/05/11,22:42:34,01,09,1, 11.8,1,1, 7.258, 10221.552, 479.805, 52977.459 24/05/11,22:42:34,02,09,1, 11.8,1,1, 7.258, 10221.950, 479.772, 52975.976 24/05/11,22:42:34,03,09,1, 11.8,1,1, 7.258, 10220.807, 479.405, 52976.173 24/05/11,22:42:34,04,09,1, 11.8,1,1, 7.258, 10222.278, 479.771, 52977.495 24/05/11,22:42:34,05,09,1, 11.8,1,1, 7.258, 10221.207, 479.410, 52974.929 24/05/11,22:42:34,06,09,1, 11.8,1,1, 7.258, 10220.832, 479.439, 52976.640 24/05/11,22:42:34,07,09,1, 11.8,1,1, 7.258, 10221.900, 479.777, 52976.305 24/05/11,22:42:34,08,09,1, 11.8,1,1, 7.258, 10220.447, 479.398, 52975.027 24/05/11,22:42:34,09,09,1, 11.8,1,1, 7.258, 10221.515, 479.773, 52977.532 24/05/11,22:42:34,10,09,1, 11.8,1,1, 7.258, 10221.911, 479.787, 52975.925 24/05/11,22:42:34,11,09,1, 11.8,1,1, 7.258, 10220.808, 479.435, 52976.213 24/05/11,22:42:34,12,09,1, 11.8,1,1, 7.258, 10222.268, 479.805, 52977.497 24/05/11,22:42:34,13,09,1, 11.8,1,1, 7.258, 10221.198, 479.455, 52974.956 24/05/11,22:42:34,14,09,1, 11.8,1,1, 7.258, 10220.793, 479.432, 52976.682 24/05/11,22:42:34,15,09,1, 11.8,1,1, 7.258, 10221.937, 479.796, 52976.355 24/05/11,22:42:34,16,09,1, 11.8,1,1, 7.258, 10220.485, 479.426, 52975.041 24/05/11,22:42:34,17,09,1, 11.8,1,1, 7.258, 10221.481, 479.796, 52977.483 24/05/11,22:42:34,18,09,1, 11.8,1,1, 7.258, 10221.880, 479.781, 52975.885 24/05/11,22:42:34,19,09,1, 11.8,1,1, 7.258, 10220.763, 479.420, 52976.201 24/05/11,22:42:35,00,09,1, 11.8,1,1, 7.256, 10220.761, 479.420, 52976.201 24/05/11,22:42:35,01,09,1, 11.8,1,1, 7.256, 10221.528, 479.722, 52977.228 24/05/11,22:42:35,02,09,1, 11.8,1,1, 7.256, 10221.510, 479.812, 52975.930 24/05/11,22:42:35,03,09,1, 11.8,1,1, 7.256, 10221.098, 479.533, 52976.900 24/05/11,22:42:35,04,09,1, 11.8,1,1, 7.256, 10222.036, 479.756, 52977.009 24/05/11,22:42:35,05,09,1, 11.8,1,1, 7.256, 10221.125, 479.546, 52975.678 24/05/11,22:42:35,06,09,1, 11.8,1,1, 7.256, 10221.139, 479.451, 52977.033 24/05/11,22:42:35,07,09,1, 11.8,1,1, 7.256, 10221.516, 479.763, 52975.944 24/05/11,22:42:35,08,09,1, 11.8,1,1, 7.256, 10220.579, 479.587, 52975.846 24/05/11,22:42:35,09,09,1, 11.8,1,1, 7.256, 10221.548, 479.696, 52977.275 24/05/11,22:42:35,10,09,1, 11.8,1,1, 7.256, 10221.512, 479.858, 52975.900 24/05/11,22:42:35,11,09,1, 11.8,1,1, 7.256, 10221.108, 479.565, 52976.982 24/05/11,22:42:35,12,09,1, 11.8,1,1, 7.256, 10222.021, 479.704, 52977.043 24/05/11,22:42:35,13,09,1, 11.8,1,1, 7.256, 10221.096, 479.566, 52975.677 24/05/11,22:42:35,14,09,1, 11.8,1,1, 7.256, 10221.142, 479.428, 52976.988 24/05/11,22:42:35,15,09,1, 11.8,1,1, 7.256, 10221.484, 479.728, 52976.047 24/05/11,22:42:35,16,09,1, 11.8,1,1, 7.256, 10220.582, 479.550, 52975.937 24/05/11,22:42:35,17,09,1, 11.8,1,1, 7.256, 10221.517, 479.755, 52977.258 24/05/11,22:42:35,18,09,1, 11.8,1,1, 7.256, 10221.451, 479.907, 52975.938 24/05/11,22:42:35,19,09,1, 11.8,1,1, 7.256, 10221.114, 479.570, 52976.985 24/05/11,22:42:36,00,09,1, 11.9,1,1, 7.254, 10221.112, 479.570, 52976.985 24/05/11,22:42:36,01,09,1, 11.9,1,1, 7.254, 10221.440, 479.748, 52977.419 24/05/11,22:42:36,02,09,1, 11.9,1,1, 7.254, 10221.451, 479.876, 52976.163 24/05/11,22:42:36,03,09,1, 11.9,1,1, 7.254, 10221.000, 479.552, 52977.078 24/05/11,22:42:36,04,09,1, 11.9,1,1, 7.254, 10221.993, 479.694, 52977.142 24/05/11,22:42:36,05,09,1, 11.9,1,1, 7.254, 10221.006, 479.575, 52975.839 24/05/11,22:42:36,06,09,1, 11.9,1,1, 7.254, 10221.114, 479.423, 52977.127 24/05/11,22:42:36,07,09,1, 11.9,1,1, 7.254, 10221.449, 479.691, 52976.153 24/05/11,22:42:36,08,09,1, 11.9,1,1, 7.254, 10220.482, 479.574, 52976.036 24/05/11,22:42:36,09,09,1, 11.9,1,1, 7.254, 10221.447, 479.720, 52977.405 24/05/11,22:42:36,10,09,1, 11.9,1,1, 7.254, 10221.439, 479.827, 52976.083 24/05/11,22:42:36,11,09,1, 11.9,1,1, 7.254, 10220.996, 479.526, 52977.126 24/05/11,22:42:36,12,09,1, 11.9,1,1, 7.254, 10221.949, 479.733, 52977.307 24/05/11,22:42:36,13,09,1, 11.9,1,1, 7.254, 10221.014, 479.539, 52975.812 24/05/11,22:42:36,14,09,1, 11.9,1,1, 7.254, 10221.058, 479.413, 52977.133 24/05/11,22:42:36,15,09,1, 11.9,1,1, 7.254, 10221.452, 479.712, 52976.200 24/05/11,22:42:36,16,09,1, 11.9,1,1, 7.254, 10220.542, 479.529, 52976.045 24/05/11,22:42:36,17,09,1, 11.9,1,1, 7.254, 10221.378, 479.732, 52977.424 24/05/11,22:42:36,18,09,1, 11.9,1,1, 7.254, 10221.358, 479.858, 52976.111 24/05/11,22:42:36,19,09,1, 11.9,1,1, 7.254, 10220.961, 479.536, 52977.138 24/05/11,22:42:37,00,08,1, 12.0,1,1, 7.256, 10220.953, 479.536, 52977.138 24/05/11,22:42:37,01,08,1, 12.0,1,1, 7.256, 10221.330, 479.652, 52977.411 24/05/11,22:42:37,02,08,1, 12.0,1,1, 7.256, 10221.373, 479.767, 52976.243 24/05/11,22:42:37,03,08,1, 12.0,1,1, 7.256, 10220.879, 479.480, 52977.223 24/05/11,22:42:37,04,08,1, 12.0,1,1, 7.256, 10221.890, 479.614, 52977.342 24/05/11,22:42:37,05,08,1, 12.0,1,1, 7.256, 10221.022, 479.515, 52976.019 24/05/11,22:42:37,06,08,1, 12.0,1,1, 7.256, 10221.061, 479.300, 52977.312 24/05/11,22:42:37,07,08,1, 12.0,1,1, 7.256, 10221.456, 479.582, 52976.305 24/05/11,22:42:37,08,08,1, 12.0,1,1, 7.256, 10220.461, 479.409, 52976.015 24/05/11,22:42:37,09,08,1, 12.0,1,1, 7.256, 10221.353, 479.605, 52977.422 24/05/11,22:42:37,10,08,1, 12.0,1,1, 7.256, 10221.327, 479.758, 52976.182 24/05/11,22:42:37,11,08,1, 12.0,1,1, 7.256, 10220.945, 479.424, 52977.151 24/05/11,22:42:37,12,08,1, 12.0,1,1, 7.256, 10221.936, 479.612, 52977.481 24/05/11,22:42:37,13,08,1, 12.0,1,1, 7.256, 10220.979, 479.451, 52976.049 24/05/11,22:42:37,14,08,1, 12.0,1,1, 7.256, 10220.970, 479.310, 52977.132 24/05/11,22:42:37,15,08,1, 12.0,1,1, 7.256, 10221.517, 479.596, 52976.392 24/05/11,22:42:37,16,08,1, 12.0,1,1, 7.256, 10220.389, 479.440, 52976.198 24/05/11,22:42:37,17,08,1, 12.0,1,1, 7.256, 10221.273, 479.556, 52977.436 24/05/11,22:42:37,18,08,1, 12.0,1,1, 7.256, 10221.309, 479.761, 52976.197 24/05/11,22:42:37,19,08,1, 12.0,1,1, 7.256, 10220.900, 479.468, 52977.266 24/05/11,22:42:38,00,08,1, 11.9,1,1, 7.256, 10220.895, 479.468, 52977.266 24/05/11,22:42:38,01,08,1, 11.9,1,1, 7.256, 10221.194, 479.431, 52977.528 24/05/11,22:42:38,02,08,1, 11.9,1,1, 7.256, 10221.249, 479.616, 52976.368 24/05/11,22:42:38,03,08,1, 11.9,1,1, 7.256, 10220.823, 479.344, 52977.209 24/05/11,22:42:38,04,08,1, 11.9,1,1, 7.256, 10221.858, 479.502, 52977.506 24/05/11,22:42:38,05,08,1, 11.9,1,1, 7.256, 10221.042, 479.328, 52976.152 24/05/11,22:42:38,06,08,1, 11.9,1,1, 7.256, 10220.934, 479.165, 52977.419 24/05/11,22:42:38,07,08,1, 11.9,1,1, 7.256, 10221.424, 479.455, 52976.551 24/05/11,22:42:38,08,08,1, 11.9,1,1, 7.256, 10220.333, 479.283, 52976.114 24/05/11,22:42:38,09,08,1, 11.9,1,1, 7.256, 10221.230, 479.468, 52977.642 24/05/11,22:42:38,10,08,1, 11.9,1,1, 7.256, 10221.231, 479.626, 52976.299 24/05/11,22:42:38,11,08,1, 11.9,1,1, 7.256, 10220.771, 479.314, 52977.232 24/05/11,22:42:38,12,08,1, 11.9,1,1, 7.256, 10221.825, 479.502, 52977.685 24/05/11,22:42:38,13,08,1, 11.9,1,1, 7.256, 10220.993, 479.295, 52976.096 24/05/11,22:42:38,14,08,1, 11.9,1,1, 7.256, 10220.954, 479.160, 52977.405 24/05/11,22:42:38,15,08,1, 11.9,1,1, 7.256, 10221.388, 479.479, 52976.481 24/05/11,22:42:38,16,08,1, 11.9,1,1, 7.256, 10220.340, 479.258, 52976.141 24/05/11,22:42:38,17,08,1, 11.9,1,1, 7.256, 10221.167, 479.421, 52977.632 24/05/11,22:42:38,18,08,1, 11.9,1,1, 7.256, 10221.251, 479.614, 52976.292 24/05/11,22:42:38,19,08,1, 11.9,1,1, 7.256, 10220.738, 479.304, 52977.179 24/05/11,22:42:39,00,08,1, 11.9,1,1, 7.256, 10220.736, 479.304, 52977.179 24/05/11,22:42:39,01,08,1, 11.9,1,1, 7.256, 10221.075, 479.314, 52977.663 24/05/11,22:42:39,02,08,1, 11.9,1,1, 7.256, 10221.219, 479.535, 52976.480 24/05/11,22:42:39,03,08,1, 11.9,1,1, 7.256, 10220.632, 479.208, 52977.283 24/05/11,22:42:39,04,08,1, 11.9,1,1, 7.256, 10221.804, 479.465, 52977.797 24/05/11,22:42:39,05,08,1, 11.9,1,1, 7.256, 10221.009, 479.255, 52976.331 24/05/11,22:42:39,06,08,1, 11.9,1,1, 7.256, 10220.868, 479.052, 52977.485 24/05/11,22:42:39,07,08,1, 11.9,1,1, 7.256, 10221.360, 479.360, 52976.619 24/05/11,22:42:39,08,08,1, 11.9,1,1, 7.256, 10220.319, 479.188, 52976.202 24/05/11,22:42:39,09,08,1, 11.9,1,1, 7.256, 10221.131, 479.307, 52977.687 24/05/11,22:42:39,10,08,1, 11.9,1,1, 7.256, 10221.173, 479.491, 52976.356 24/05/11,22:42:39,11,08,1, 11.9,1,1, 7.256, 10220.720, 479.187, 52977.270 24/05/11,22:42:39,12,08,1, 11.9,1,1, 7.256, 10221.736, 479.384, 52977.725 24/05/11,22:42:39,13,08,1, 11.9,1,1, 7.256, 10220.970, 479.255, 52976.300 24/05/11,22:42:39,14,08,1, 11.9,1,1, 7.256, 10220.849, 479.106, 52977.572 24/05/11,22:42:39,15,08,1, 11.9,1,1, 7.256, 10221.361, 479.348, 52976.751 24/05/11,22:42:39,16,08,1, 11.9,1,1, 7.256, 10220.305, 479.189, 52976.308 24/05/11,22:42:39,17,08,1, 11.9,1,1, 7.256, 10221.021, 479.268, 52977.688 24/05/11,22:42:39,18,08,1, 11.9,1,1, 7.256, 10221.174, 479.512, 52976.390 24/05/11,22:42:39,19,08,1, 11.9,1,1, 7.256, 10220.733, 479.237, 52977.293 24/05/11,22:42:40,00,08,1, 12.0,1,1, 7.256, 10220.728, 479.237, 52977.293 24/05/11,22:42:40,01,08,1, 12.0,1,1, 7.256, 10220.937, 479.262, 52977.769 24/05/11,22:42:40,02,08,1, 12.0,1,1, 7.256, 10221.049, 479.470, 52976.563 24/05/11,22:42:40,03,08,1, 12.0,1,1, 7.256, 10220.592, 479.167, 52977.383 24/05/11,22:42:40,04,08,1, 12.0,1,1, 7.256, 10221.656, 479.297, 52977.941 24/05/11,22:42:40,05,08,1, 12.0,1,1, 7.256, 10220.917, 479.212, 52976.446 24/05/11,22:42:40,06,08,1, 12.0,1,1, 7.256, 10220.830, 479.019, 52977.640 24/05/11,22:42:40,07,08,1, 12.0,1,1, 7.256, 10221.321, 479.255, 52976.816 24/05/11,22:42:40,08,08,1, 12.0,1,1, 7.256, 10220.232, 479.092, 52976.358 24/05/11,22:42:40,09,08,1, 12.0,1,1, 7.256, 10220.967, 479.205, 52977.845 24/05/11,22:42:40,10,08,1, 12.0,1,1, 7.256, 10221.073, 479.479, 52976.567 24/05/11,22:42:40,11,08,1, 12.0,1,1, 7.256, 10220.591, 479.145, 52977.284 24/05/11,22:42:40,12,08,1, 12.0,1,1, 7.256, 10221.673, 479.367, 52977.922 24/05/11,22:42:40,13,08,1, 12.0,1,1, 7.256, 10220.977, 479.224, 52976.453 24/05/11,22:42:40,14,08,1, 12.0,1,1, 7.256, 10220.846, 478.995, 52977.687 24/05/11,22:42:40,15,08,1, 12.0,1,1, 7.256, 10221.292, 479.253, 52976.895 24/05/11,22:42:40,16,08,1, 12.0,1,1, 7.256, 10220.261, 479.122, 52976.278 24/05/11,22:42:40,17,08,1, 12.0,1,1, 7.256, 10220.923, 479.225, 52977.771 24/05/11,22:42:40,18,08,1, 12.0,1,1, 7.256, 10221.030, 479.446, 52976.564 24/05/11,22:42:40,19,08,1, 12.0,1,1, 7.256, 10220.546, 479.214, 52977.361 24/05/11,22:42:41,00,08,1, 11.9,1,1, 7.257, 10220.544, 479.214, 52977.361 24/05/11,22:42:41,01,08,1, 11.9,1,1, 7.257, 10220.818, 479.188, 52977.893 24/05/11,22:42:41,02,08,1, 11.9,1,1, 7.257, 10221.009, 479.406, 52976.765 24/05/11,22:42:41,03,08,1, 11.9,1,1, 7.257, 10220.462, 479.134, 52977.538 24/05/11,22:42:41,04,08,1, 11.9,1,1, 7.257, 10221.550, 479.297, 52978.120 24/05/11,22:42:41,05,08,1, 11.9,1,1, 7.257, 10220.848, 479.212, 52976.552 24/05/11,22:42:41,06,08,1, 11.9,1,1, 7.257, 10220.743, 478.982, 52977.745 24/05/11,22:42:41,07,08,1, 11.9,1,1, 7.257, 10221.301, 479.229, 52977.065 24/05/11,22:42:41,08,08,1, 11.9,1,1, 7.257, 10220.135, 479.022, 52976.286 24/05/11,22:42:41,09,08,1, 11.9,1,1, 7.257, 10220.812, 479.192, 52977.852 24/05/11,22:42:41,10,08,1, 11.9,1,1, 7.257, 10220.995, 479.396, 52976.745 24/05/11,22:42:41,11,08,1, 11.9,1,1, 7.257, 10220.472, 479.100, 52977.496 24/05/11,22:42:41,12,08,1, 11.9,1,1, 7.257, 10221.542, 479.329, 52978.068 24/05/11,22:42:41,13,08,1, 11.9,1,1, 7.257, 10220.866, 479.198, 52976.543 24/05/11,22:42:41,14,08,1, 11.9,1,1, 7.257, 10220.763, 478.983, 52977.781 24/05/11,22:42:41,15,08,1, 11.9,1,1, 7.257, 10221.272, 479.242, 52977.068 24/05/11,22:42:41,16,08,1, 11.9,1,1, 7.257, 10220.206, 479.048, 52976.432 24/05/11,22:42:41,17,08,1, 11.9,1,1, 7.257, 10220.836, 479.181, 52978.004 24/05/11,22:42:41,18,08,1, 11.9,1,1, 7.257, 10220.991, 479.409, 52976.798 24/05/11,22:42:41,19,08,1, 11.9,1,1, 7.257, 10220.424, 479.123, 52977.456 24/05/11,22:42:42,00,07,1, 11.9,1,1, 7.253, 10220.419, 479.123, 52977.456 24/05/11,22:42:42,01,07,1, 11.9,1,1, 7.253, 10220.740, 479.159, 52978.027 24/05/11,22:42:42,02,07,1, 11.9,1,1, 7.253, 10220.952, 479.387, 52976.878 24/05/11,22:42:42,03,07,1, 11.9,1,1, 7.253, 10220.305, 479.156, 52977.744 24/05/11,22:42:42,04,07,1, 11.9,1,1, 7.253, 10221.431, 479.334, 52978.271 24/05/11,22:42:42,05,07,1, 11.9,1,1, 7.253, 10220.825, 479.200, 52976.849 24/05/11,22:42:42,06,07,1, 11.9,1,1, 7.253, 10220.621, 478.974, 52978.163 24/05/11,22:42:42,07,07,1, 11.9,1,1, 7.253, 10221.150, 479.280, 52977.266 24/05/11,22:42:42,08,07,1, 11.9,1,1, 7.253, 10220.112, 479.111, 52976.567 24/05/11,22:42:42,09,07,1, 11.9,1,1, 7.253, 10220.712, 479.211, 52978.065 24/05/11,22:42:42,10,07,1, 11.9,1,1, 7.253, 10220.886, 479.464, 52976.791 24/05/11,22:42:42,11,07,1, 11.9,1,1, 7.253, 10220.279, 479.140, 52977.659 24/05/11,22:42:42,12,07,1, 11.9,1,1, 7.253, 10221.450, 479.375, 52978.344 24/05/11,22:42:42,13,07,1, 11.9,1,1, 7.253, 10220.816, 479.270, 52976.888 24/05/11,22:42:42,14,07,1, 11.9,1,1, 7.253, 10220.694, 479.044, 52978.062 24/05/11,22:42:42,15,07,1, 11.9,1,1, 7.253, 10221.194, 479.268, 52977.310 24/05/11,22:42:42,16,07,1, 11.9,1,1, 7.253, 10220.093, 479.077, 52976.706 24/05/11,22:42:42,17,07,1, 11.9,1,1, 7.253, 10220.707, 479.186, 52978.127 24/05/11,22:42:42,18,07,1, 11.9,1,1, 7.253, 10220.914, 479.449, 52976.951 24/05/11,22:42:42,19,07,1, 11.9,1,1, 7.253, 10220.298, 479.159, 52977.703 24/05/11,22:42:43,00,09,1, 11.9,1,1, 7.251, 10220.294, 479.159, 52977.703 24/05/11,22:42:43,01,09,1, 11.9,1,1, 7.251, 10220.706, 479.115, 52977.533 24/05/11,22:42:43,02,09,1, 11.9,1,1, 7.251, 10220.392, 479.546, 52977.058 24/05/11,22:42:43,03,09,1, 11.9,1,1, 7.251, 10220.774, 479.344, 52978.490 24/05/11,22:42:43,04,09,1, 11.9,1,1, 7.251, 10221.034, 479.314, 52977.539 24/05/11,22:42:43,05,09,1, 11.9,1,1, 7.251, 10220.619, 479.436, 52977.797 24/05/11,22:42:43,06,09,1, 11.9,1,1, 7.251, 10220.977, 479.055, 52978.155 24/05/11,22:42:43,07,09,1, 11.9,1,1, 7.251, 10220.609, 479.240, 52976.878 24/05/11,22:42:43,08,09,1, 11.9,1,1, 7.251, 10220.349, 479.348, 52977.789 24/05/11,22:42:43,09,09,1, 11.9,1,1, 7.251, 10220.699, 479.140, 52977.524 24/05/11,22:42:43,10,09,1, 11.9,1,1, 7.251, 10220.400, 479.601, 52977.170 24/05/11,22:42:43,11,09,1, 11.9,1,1, 7.251, 10220.754, 479.367, 52978.420 24/05/11,22:42:43,12,09,1, 11.9,1,1, 7.251, 10221.011, 479.339, 52977.575 24/05/11,22:42:43,13,09,1, 11.9,1,1, 7.251, 10220.697, 479.495, 52977.768 24/05/11,22:42:43,14,09,1, 11.9,1,1, 7.251, 10220.981, 479.091, 52978.074 24/05/11,22:42:43,15,09,1, 11.9,1,1, 7.251, 10220.618, 479.297, 52976.846 24/05/11,22:42:43,16,09,1, 11.9,1,1, 7.251, 10220.330, 479.328, 52977.775 24/05/11,22:42:43,17,09,1, 11.9,1,1, 7.251, 10220.684, 479.154, 52977.498 24/05/11,22:42:43,18,09,1, 11.9,1,1, 7.251, 10220.369, 479.550, 52977.012 24/05/11,22:42:43,19,09,1, 11.9,1,1, 7.251, 10220.729, 479.343, 52978.343 24/05/11,22:42:44,00,08,1, 11.9,1,1, 7.254, 10220.728, 479.343, 52978.343 24/05/11,22:42:44,01,08,1, 11.9,1,1, 7.254, 10220.653, 479.238, 52977.629 24/05/11,22:42:44,02,08,1, 11.9,1,1, 7.254, 10220.304, 479.628, 52977.148 24/05/11,22:42:44,03,08,1, 11.9,1,1, 7.254, 10220.691, 479.398, 52978.431 24/05/11,22:42:44,04,08,1, 11.9,1,1, 7.254, 10220.971, 479.388, 52977.602 24/05/11,22:42:44,05,08,1, 11.9,1,1, 7.254, 10220.581, 479.589, 52977.917 24/05/11,22:42:44,06,08,1, 11.9,1,1, 7.254, 10220.909, 479.117, 52978.238 24/05/11,22:42:44,07,08,1, 11.9,1,1, 7.254, 10220.573, 479.319, 52976.961 24/05/11,22:42:44,08,08,1, 11.9,1,1, 7.254, 10220.287, 479.403, 52977.936 24/05/11,22:42:44,09,08,1, 11.9,1,1, 7.254, 10220.585, 479.236, 52977.701 24/05/11,22:42:44,10,08,1, 11.9,1,1, 7.254, 10220.292, 479.643, 52977.187 24/05/11,22:42:44,11,08,1, 11.9,1,1, 7.254, 10220.718, 479.412, 52978.537 24/05/11,22:42:44,12,08,1, 11.9,1,1, 7.254, 10220.899, 479.407, 52977.610 24/05/11,22:42:44,13,08,1, 11.9,1,1, 7.254, 10220.592, 479.586, 52977.857 24/05/11,22:42:44,14,08,1, 11.9,1,1, 7.254, 10220.923, 479.150, 52978.222 24/05/11,22:42:44,15,08,1, 11.9,1,1, 7.254, 10220.533, 479.356, 52976.968 24/05/11,22:42:44,16,08,1, 11.9,1,1, 7.254, 10220.327, 479.398, 52977.932 24/05/11,22:42:44,17,08,1, 11.9,1,1, 7.254, 10220.634, 479.234, 52977.678 24/05/11,22:42:44,18,08,1, 11.9,1,1, 7.254, 10220.297, 479.697, 52977.273 24/05/11,22:42:44,19,08,1, 11.9,1,1, 7.254, 10220.678, 479.444, 52978.602 24/05/11,22:42:45,00,08,1, 11.9,1,1, 7.253, 10220.678, 479.444, 52978.602 24/05/11,22:42:45,01,08,1, 11.9,1,1, 7.253, 10220.559, 479.283, 52977.779 24/05/11,22:42:45,02,08,1, 11.9,1,1, 7.253, 10220.256, 479.696, 52977.417 24/05/11,22:42:45,03,08,1, 11.9,1,1, 7.253, 10220.632, 479.488, 52978.714 24/05/11,22:42:45,04,08,1, 11.9,1,1, 7.253, 10220.938, 479.484, 52977.895 24/05/11,22:42:45,05,08,1, 11.9,1,1, 7.253, 10220.624, 479.650, 52978.097 24/05/11,22:42:45,06,08,1, 11.9,1,1, 7.253, 10220.889, 479.219, 52978.382 24/05/11,22:42:45,07,08,1, 11.9,1,1, 7.253, 10220.583, 479.450, 52977.199 24/05/11,22:42:45,08,08,1, 11.9,1,1, 7.253, 10220.262, 479.476, 52978.049 24/05/11,22:42:45,09,08,1, 11.9,1,1, 7.253, 10220.602, 479.288, 52977.809 24/05/11,22:42:45,10,08,1, 11.9,1,1, 7.253, 10220.349, 479.695, 52977.489 24/05/11,22:42:45,11,08,1, 11.9,1,1, 7.253, 10220.631, 479.514, 52978.764 24/05/11,22:42:45,12,08,1, 11.9,1,1, 7.253, 10220.894, 479.475, 52977.847 24/05/11,22:42:45,13,08,1, 11.9,1,1, 7.253, 10220.600, 479.631, 52978.081 24/05/11,22:42:45,14,08,1, 11.9,1,1, 7.253, 10220.897, 479.244, 52978.498 24/05/11,22:42:45,15,08,1, 11.9,1,1, 7.253, 10220.556, 479.447, 52977.229 24/05/11,22:42:45,16,08,1, 11.9,1,1, 7.253, 10220.293, 479.472, 52978.150 24/05/11,22:42:45,17,08,1, 11.9,1,1, 7.253, 10220.595, 479.340, 52977.898 24/05/11,22:42:45,18,08,1, 11.9,1,1, 7.253, 10220.301, 479.712, 52977.457 24/05/11,22:42:45,19,08,1, 11.9,1,1, 7.253, 10220.665, 479.489, 52978.776 24/05/11,22:42:46,00,08,1, 11.9,1,1, 7.260, 10220.661, 479.489, 52978.776 24/05/11,22:42:46,01,08,1, 11.9,1,1, 7.260, 10221.009, 479.333, 52978.428 24/05/11,22:42:46,02,08,1, 11.9,1,1, 7.260, 10220.094, 479.646, 52976.933 24/05/11,22:42:46,03,08,1, 11.9,1,1, 7.260, 10220.710, 479.593, 52979.547 24/05/11,22:42:46,04,08,1, 11.9,1,1, 7.260, 10221.150, 479.577, 52978.919 24/05/11,22:42:46,05,08,1, 11.9,1,1, 7.260, 10220.640, 479.567, 52977.710 24/05/11,22:42:46,06,08,1, 11.9,1,1, 7.260, 10220.672, 479.316, 52978.840 24/05/11,22:42:46,07,08,1, 11.9,1,1, 7.260, 10221.018, 479.507, 52977.845 24/05/11,22:42:46,08,08,1, 11.9,1,1, 7.260, 10220.050, 479.407, 52977.610 24/05/11,22:42:46,09,08,1, 11.9,1,1, 7.260, 10220.660, 479.431, 52978.688 24/05/11,22:42:46,10,08,1, 11.9,1,1, 7.260, 10220.617, 479.728, 52977.509 24/05/11,22:42:46,11,08,1, 11.9,1,1, 7.260, 10220.313, 479.525, 52978.545 24/05/11,22:42:46,12,08,1, 11.9,1,1, 7.260, 10221.273, 479.634, 52978.872 24/05/11,22:42:46,13,08,1, 11.9,1,1, 7.260, 10220.600, 479.585, 52977.772 24/05/11,22:42:46,14,08,1, 11.9,1,1, 7.260, 10220.661, 479.325, 52978.900 24/05/11,22:42:46,15,08,1, 11.9,1,1, 7.260, 10221.011, 479.506, 52977.854 24/05/11,22:42:46,16,08,1, 11.9,1,1, 7.260, 10220.018, 479.426, 52977.684 24/05/11,22:42:46,17,08,1, 11.9,1,1, 7.260, 10220.678, 479.480, 52978.757 24/05/11,22:42:46,18,08,1, 11.9,1,1, 7.260, 10220.575, 479.727, 52977.474 24/05/11,22:42:46,19,08,1, 11.9,1,1, 7.260, 10220.323, 479.516, 52978.709 24/05/11,22:42:47,00,08,1, 11.9,1,1, 7.255, 10220.319, 479.516, 52978.709 24/05/11,22:42:47,01,08,1, 11.9,1,1, 7.255, 10220.688, 479.506, 52978.863 24/05/11,22:42:47,02,08,1, 11.9,1,1, 7.255, 10220.610, 479.759, 52977.619 24/05/11,22:42:47,03,08,1, 11.9,1,1, 7.255, 10220.312, 479.585, 52978.776 24/05/11,22:42:47,04,08,1, 11.9,1,1, 7.255, 10221.262, 479.671, 52978.979 24/05/11,22:42:47,05,08,1, 11.9,1,1, 7.255, 10220.671, 479.611, 52977.875 24/05/11,22:42:47,06,08,1, 11.9,1,1, 7.255, 10220.706, 479.371, 52979.037 24/05/11,22:42:47,07,08,1, 11.9,1,1, 7.255, 10220.991, 479.547, 52977.947 24/05/11,22:42:47,08,08,1, 11.9,1,1, 7.255, 10220.077, 479.469, 52977.817 24/05/11,22:42:47,09,08,1, 11.9,1,1, 7.255, 10220.698, 479.546, 52978.901 24/05/11,22:42:47,10,08,1, 11.9,1,1, 7.255, 10220.643, 479.760, 52977.682 24/05/11,22:42:47,11,08,1, 11.9,1,1, 7.255, 10220.348, 479.584, 52978.827 24/05/11,22:42:47,12,08,1, 11.9,1,1, 7.255, 10221.276, 479.644, 52979.014 24/05/11,22:42:47,13,08,1, 11.9,1,1, 7.255, 10220.645, 479.669, 52977.880 24/05/11,22:42:47,14,08,1, 11.9,1,1, 7.255, 10220.721, 479.402, 52979.103 24/05/11,22:42:47,15,08,1, 11.9,1,1, 7.255, 10221.003, 479.637, 52978.050 24/05/11,22:42:47,16,08,1, 11.9,1,1, 7.255, 10220.070, 479.560, 52977.865 24/05/11,22:42:47,17,08,1, 11.9,1,1, 7.255, 10220.715, 479.548, 52979.016 24/05/11,22:42:47,18,08,1, 11.9,1,1, 7.255, 10220.615, 479.808, 52977.819 24/05/11,22:42:47,19,08,1, 11.9,1,1, 7.255, 10220.297, 479.612, 52978.767 24/05/11,22:42:48,00,08,1, 12.0,1,1, 7.253, 10220.294, 479.612, 52978.767 24/05/11,22:42:48,01,08,1, 12.0,1,1, 7.253, 10220.133, 479.566, 52978.530 24/05/11,22:42:48,02,08,1, 12.0,1,1, 7.253, 10220.898, 480.042, 52978.891 24/05/11,22:42:48,03,08,1, 12.0,1,1, 7.253, 10220.362, 479.629, 52978.382 24/05/11,22:42:48,04,08,1, 12.0,1,1, 7.253, 10220.898, 479.868, 52979.263 24/05/11,22:42:48,05,08,1, 12.0,1,1, 7.253, 10221.080, 479.853, 52978.752 24/05/11,22:42:48,06,08,1, 12.0,1,1, 7.253, 10220.332, 479.375, 52978.325 24/05/11,22:42:48,07,08,1, 12.0,1,1, 7.253, 10220.885, 479.862, 52978.905 24/05/11,22:42:48,08,08,1, 12.0,1,1, 7.253, 10220.403, 479.633, 52978.124 24/05/11,22:42:48,09,08,1, 12.0,1,1, 7.253, 10220.147, 479.620, 52978.445 24/05/11,22:42:48,10,08,1, 12.0,1,1, 7.253, 10220.916, 480.079, 52978.887 24/05/11,22:42:48,11,08,1, 12.0,1,1, 7.253, 10220.388, 479.626, 52978.338 24/05/11,22:42:48,12,08,1, 12.0,1,1, 7.253, 10220.852, 479.886, 52979.291 24/05/11,22:42:48,13,08,1, 12.0,1,1, 7.253, 10221.118, 479.916, 52978.821 24/05/11,22:42:48,14,08,1, 12.0,1,1, 7.253, 10220.356, 479.389, 52978.419 24/05/11,22:42:48,15,08,1, 12.0,1,1, 7.253, 10220.900, 479.871, 52978.949 24/05/11,22:42:48,16,08,1, 12.0,1,1, 7.253, 10220.413, 479.618, 52978.030 24/05/11,22:42:48,17,08,1, 12.0,1,1, 7.253, 10220.186, 479.642, 52978.515 24/05/11,22:42:48,18,08,1, 12.0,1,1, 7.253, 10220.829, 480.120, 52978.833 24/05/11,22:42:48,19,08,1, 12.0,1,1, 7.253, 10220.387, 479.684, 52978.455 24/05/11,22:42:49,00,07,1, 12.0,1,1, 7.252, 10220.386, 479.684, 52978.455 24/05/11,22:42:49,01,07,1, 12.0,1,1, 7.252, 10220.267, 479.806, 52978.836 24/05/11,22:42:49,02,07,1, 12.0,1,1, 7.252, 10220.940, 480.271, 52979.161 24/05/11,22:42:49,03,07,1, 12.0,1,1, 7.252, 10220.438, 479.771, 52978.615 24/05/11,22:42:49,04,07,1, 12.0,1,1, 7.252, 10220.937, 480.035, 52979.526 24/05/11,22:42:49,05,07,1, 12.0,1,1, 7.252, 10221.136, 479.988, 52979.020 24/05/11,22:42:49,06,07,1, 12.0,1,1, 7.252, 10220.392, 479.545, 52978.665 24/05/11,22:42:49,07,07,1, 12.0,1,1, 7.252, 10220.933, 480.054, 52979.202 24/05/11,22:42:49,08,07,1, 12.0,1,1, 7.252, 10220.412, 479.777, 52978.308 24/05/11,22:42:49,09,07,1, 12.0,1,1, 7.252, 10220.239, 479.815, 52978.887 24/05/11,22:42:49,10,07,1, 12.0,1,1, 7.252, 10221.007, 480.265, 52979.234 24/05/11,22:42:49,11,07,1, 12.0,1,1, 7.252, 10220.460, 479.808, 52978.721 24/05/11,22:42:49,12,07,1, 12.0,1,1, 7.252, 10220.955, 480.041, 52979.550 24/05/11,22:42:49,13,07,1, 12.0,1,1, 7.252, 10221.113, 480.031, 52978.953 24/05/11,22:42:49,14,07,1, 12.0,1,1, 7.252, 10220.380, 479.609, 52978.633 24/05/11,22:42:49,15,07,1, 12.0,1,1, 7.252, 10220.923, 480.070, 52979.205 24/05/11,22:42:49,16,07,1, 12.0,1,1, 7.252, 10220.403, 479.847, 52978.318 24/05/11,22:42:49,17,07,1, 12.0,1,1, 7.252, 10220.278, 479.840, 52978.920 24/05/11,22:42:49,18,07,1, 12.0,1,1, 7.252, 10221.013, 480.277, 52979.270 24/05/11,22:42:49,19,07,1, 12.0,1,1, 7.252, 10220.475, 479.801, 52978.818 24/05/11,22:42:50,00,09,1, 11.9,1,1, 7.259, 10220.469, 479.801, 52978.818 24/05/11,22:42:50,01,09,1, 11.9,1,1, 7.259, 10220.402, 480.034, 52979.143 24/05/11,22:42:50,02,09,1, 11.9,1,1, 7.259, 10221.181, 480.430, 52979.381 24/05/11,22:42:50,03,09,1, 11.9,1,1, 7.259, 10220.627, 479.916, 52978.895 24/05/11,22:42:50,04,09,1, 11.9,1,1, 7.259, 10221.127, 480.197, 52979.685 24/05/11,22:42:50,05,09,1, 11.9,1,1, 7.259, 10221.246, 480.197, 52979.094 24/05/11,22:42:50,06,09,1, 11.9,1,1, 7.259, 10220.520, 479.728, 52978.798 24/05/11,22:42:50,07,09,1, 11.9,1,1, 7.259, 10221.054, 480.246, 52979.278 24/05/11,22:42:50,08,09,1, 11.9,1,1, 7.259, 10220.625, 480.002, 52978.461 24/05/11,22:42:50,09,09,1, 11.9,1,1, 7.259, 10220.472, 480.056, 52979.236 24/05/11,22:42:50,10,09,1, 11.9,1,1, 7.259, 10221.170, 480.429, 52979.506 24/05/11,22:42:50,11,09,1, 11.9,1,1, 7.259, 10220.616, 479.978, 52978.885 24/05/11,22:42:50,12,09,1, 11.9,1,1, 7.259, 10221.208, 480.270, 52979.753 24/05/11,22:42:50,13,09,1, 11.9,1,1, 7.259, 10221.261, 480.214, 52979.224 24/05/11,22:42:50,14,09,1, 11.9,1,1, 7.259, 10220.506, 479.757, 52978.764 24/05/11,22:42:50,15,09,1, 11.9,1,1, 7.259, 10221.089, 480.293, 52979.363 24/05/11,22:42:50,16,09,1, 11.9,1,1, 7.259, 10220.599, 479.977, 52978.468 24/05/11,22:42:50,17,09,1, 11.9,1,1, 7.259, 10220.467, 480.075, 52979.053 24/05/11,22:42:50,18,09,1, 11.9,1,1, 7.259, 10220.916, 480.399, 52978.485 24/05/11,22:42:50,19,09,1, 11.9,1,1, 7.259, 10221.123, 480.098, 52979.707 24/05/11,22:42:51,00,07,1, 11.9,1,1, 7.257, 10221.120, 480.098, 52979.707 24/05/11,22:42:51,01,07,1, 11.9,1,1, 7.257, 10220.773, 480.163, 52979.090 24/05/11,22:42:51,02,07,1, 11.9,1,1, 7.257, 10221.245, 480.616, 52979.423 24/05/11,22:42:51,03,07,1, 11.9,1,1, 7.257, 10221.045, 480.237, 52979.579 24/05/11,22:42:51,04,07,1, 11.9,1,1, 7.257, 10221.314, 480.337, 52979.478 24/05/11,22:42:51,05,07,1, 11.9,1,1, 7.257, 10221.353, 480.369, 52979.404 24/05/11,22:42:51,06,07,1, 11.9,1,1, 7.257, 10220.947, 479.937, 52979.246 24/05/11,22:42:51,07,07,1, 11.9,1,1, 7.257, 10221.017, 480.392, 52978.994 24/05/11,22:42:51,08,07,1, 11.9,1,1, 7.257, 10220.790, 480.226, 52978.920 24/05/11,22:42:51,09,07,1, 11.9,1,1, 7.257, 10220.799, 480.226, 52979.118 24/05/11,22:42:51,10,07,1, 11.9,1,1, 7.257, 10221.171, 480.630, 52979.319 24/05/11,22:42:51,11,07,1, 11.9,1,1, 7.257, 10221.064, 480.170, 52979.470 24/05/11,22:42:51,12,07,1, 11.9,1,1, 7.257, 10221.353, 480.394, 52979.526 24/05/11,22:42:51,13,07,1, 11.9,1,1, 7.257, 10221.403, 480.421, 52979.534 24/05/11,22:42:51,14,07,1, 11.9,1,1, 7.257, 10220.953, 479.976, 52979.264 24/05/11,22:42:51,15,07,1, 11.9,1,1, 7.257, 10221.070, 480.388, 52979.126 24/05/11,22:42:51,16,07,1, 11.9,1,1, 7.257, 10220.774, 480.265, 52979.083 24/05/11,22:42:51,17,07,1, 11.9,1,1, 7.257, 10220.775, 480.217, 52979.242 24/05/11,22:42:51,18,07,1, 11.9,1,1, 7.257, 10221.180, 480.644, 52979.446 24/05/11,22:42:51,19,07,1, 11.9,1,1, 7.257, 10221.077, 480.190, 52979.423 24/05/11,22:42:52,00,08,1, 11.9,1,1, 7.253, 10221.070, 480.190, 52979.423 24/05/11,22:42:52,01,08,1, 11.9,1,1, 7.253, 10221.057, 480.470, 52979.382 24/05/11,22:42:52,02,08,1, 11.9,1,1, 7.253, 10221.421, 480.837, 52979.669 24/05/11,22:42:52,03,08,1, 11.9,1,1, 7.253, 10221.300, 480.368, 52979.652 24/05/11,22:42:52,04,08,1, 11.9,1,1, 7.253, 10221.629, 480.568, 52979.613 24/05/11,22:42:52,05,08,1, 11.9,1,1, 7.253, 10221.597, 480.609, 52979.603 24/05/11,22:42:52,06,08,1, 11.9,1,1, 7.253, 10221.220, 480.212, 52979.409 24/05/11,22:42:52,07,08,1, 11.9,1,1, 7.253, 10221.328, 480.590, 52979.262 24/05/11,22:42:52,08,08,1, 11.9,1,1, 7.253, 10221.011, 480.450, 52979.197 24/05/11,22:42:52,09,08,1, 11.9,1,1, 7.253, 10221.050, 480.475, 52979.288 24/05/11,22:42:52,10,08,1, 11.9,1,1, 7.253, 10221.418, 480.836, 52979.618 24/05/11,22:42:52,11,08,1, 11.9,1,1, 7.253, 10221.305, 480.397, 52979.613 24/05/11,22:42:52,12,08,1, 11.9,1,1, 7.253, 10221.590, 480.591, 52979.693 24/05/11,22:42:52,13,08,1, 11.9,1,1, 7.253, 10221.583, 480.623, 52979.610 24/05/11,22:42:52,14,08,1, 11.9,1,1, 7.253, 10221.174, 480.188, 52979.248 24/05/11,22:42:52,15,08,1, 11.9,1,1, 7.253, 10221.373, 480.648, 52979.185 24/05/11,22:42:52,16,08,1, 11.9,1,1, 7.253, 10221.066, 480.501, 52979.227 24/05/11,22:42:52,17,08,1, 11.9,1,1, 7.253, 10221.033, 480.427, 52979.340 24/05/11,22:42:52,18,08,1, 11.9,1,1, 7.253, 10221.502, 480.858, 52979.529 24/05/11,22:42:52,19,08,1, 11.9,1,1, 7.253, 10221.310, 480.461, 52979.663 24/05/11,22:42:53,00,08,1, 11.9,1,1, 7.252, 10221.304, 480.461, 52979.663 24/05/11,22:42:53,01,08,1, 11.9,1,1, 7.252, 10221.284, 480.687, 52979.504 24/05/11,22:42:53,02,08,1, 11.9,1,1, 7.252, 10221.671, 481.098, 52979.662 24/05/11,22:42:53,03,08,1, 11.9,1,1, 7.252, 10221.567, 480.693, 52979.815 24/05/11,22:42:53,04,08,1, 11.9,1,1, 7.252, 10221.835, 480.809, 52979.895 24/05/11,22:42:53,05,08,1, 11.9,1,1, 7.252, 10221.817, 480.872, 52979.867 24/05/11,22:42:53,06,08,1, 11.9,1,1, 7.252, 10221.438, 480.466, 52979.531 24/05/11,22:42:53,07,08,1, 11.9,1,1, 7.252, 10221.558, 480.894, 52979.412 24/05/11,22:42:53,08,08,1, 11.9,1,1, 7.252, 10221.322, 480.780, 52979.494 24/05/11,22:42:53,09,08,1, 11.9,1,1, 7.252, 10221.327, 480.697, 52979.516 24/05/11,22:42:53,10,08,1, 11.9,1,1, 7.252, 10221.714, 481.155, 52979.883 24/05/11,22:42:53,11,08,1, 11.9,1,1, 7.252, 10221.551, 480.708, 52979.863 24/05/11,22:42:53,12,08,1, 11.9,1,1, 7.252, 10221.840, 480.874, 52979.991 24/05/11,22:42:53,13,08,1, 11.9,1,1, 7.252, 10221.842, 480.944, 52979.762 24/05/11,22:42:53,14,08,1, 11.9,1,1, 7.252, 10221.506, 480.511, 52979.551 24/05/11,22:42:53,15,08,1, 11.9,1,1, 7.252, 10221.606, 480.921, 52979.434 24/05/11,22:42:53,16,08,1, 11.9,1,1, 7.252, 10221.334, 480.779, 52979.454 24/05/11,22:42:53,17,08,1, 11.9,1,1, 7.252, 10221.334, 480.744, 52979.443 24/05/11,22:42:53,18,08,1, 11.9,1,1, 7.252, 10221.739, 481.138, 52979.740 24/05/11,22:42:53,19,08,1, 11.9,1,1, 7.252, 10221.589, 480.768, 52979.898 24/05/11,22:42:54,00,08,1, 11.9,1,1, 7.256, 10221.587, 480.768, 52979.898 24/05/11,22:42:54,01,08,1, 11.9,1,1, 7.256, 10221.569, 480.944, 52979.633 24/05/11,22:42:54,02,08,1, 11.9,1,1, 7.256, 10221.893, 481.341, 52979.931 24/05/11,22:42:54,03,08,1, 11.9,1,1, 7.256, 10221.797, 480.951, 52980.045 24/05/11,22:42:54,04,08,1, 11.9,1,1, 7.256, 10222.091, 481.079, 52980.041 24/05/11,22:42:54,05,08,1, 11.9,1,1, 7.256, 10222.092, 481.166, 52979.941 24/05/11,22:42:54,06,08,1, 11.9,1,1, 7.256, 10221.718, 480.702, 52979.658 24/05/11,22:42:54,07,08,1, 11.9,1,1, 7.256, 10221.854, 481.126, 52979.552 24/05/11,22:42:54,08,08,1, 11.9,1,1, 7.256, 10221.566, 480.999, 52979.565 24/05/11,22:42:54,09,08,1, 11.9,1,1, 7.256, 10221.605, 480.946, 52979.688 24/05/11,22:42:54,10,08,1, 11.9,1,1, 7.256, 10221.980, 481.372, 52979.961 24/05/11,22:42:54,11,08,1, 11.9,1,1, 7.256, 10221.809, 480.969, 52980.051 24/05/11,22:42:54,12,08,1, 11.9,1,1, 7.256, 10222.126, 481.114, 52980.121 24/05/11,22:42:54,13,08,1, 11.9,1,1, 7.256, 10222.121, 481.125, 52979.984 24/05/11,22:42:54,14,08,1, 11.9,1,1, 7.256, 10221.760, 480.763, 52979.707 24/05/11,22:42:54,15,08,1, 11.9,1,1, 7.256, 10221.885, 481.162, 52979.702 24/05/11,22:42:54,16,08,1, 11.9,1,1, 7.256, 10221.566, 481.024, 52979.575 24/05/11,22:42:54,17,08,1, 11.9,1,1, 7.256, 10221.583, 480.986, 52979.663 24/05/11,22:42:54,18,08,1, 11.9,1,1, 7.256, 10221.942, 481.402, 52979.882 24/05/11,22:42:54,19,08,1, 11.9,1,1, 7.256, 10221.816, 481.031, 52980.024 24/05/11,22:42:55,00,08,1, 11.9,1,1, 7.252, 10221.813, 481.031, 52980.024 24/05/11,22:42:55,01,08,1, 11.9,1,1, 7.252, 10221.755, 481.165, 52979.813 24/05/11,22:42:55,02,08,1, 11.9,1,1, 7.252, 10222.106, 481.576, 52980.033 24/05/11,22:42:55,03,08,1, 11.9,1,1, 7.252, 10222.030, 481.197, 52980.117 24/05/11,22:42:55,04,08,1, 11.9,1,1, 7.252, 10222.316, 481.354, 52980.150 24/05/11,22:42:55,05,08,1, 11.9,1,1, 7.252, 10222.374, 481.371, 52980.159 24/05/11,22:42:55,06,08,1, 11.9,1,1, 7.252, 10221.991, 480.925, 52979.857 24/05/11,22:42:55,07,08,1, 11.9,1,1, 7.252, 10222.090, 481.365, 52979.714 24/05/11,22:42:55,08,08,1, 11.9,1,1, 7.252, 10221.799, 481.275, 52979.733 24/05/11,22:42:55,09,08,1, 11.9,1,1, 7.252, 10221.785, 481.178, 52979.820 24/05/11,22:42:55,10,08,1, 11.9,1,1, 7.252, 10222.165, 481.635, 52980.142 24/05/11,22:42:55,11,08,1, 11.9,1,1, 7.252, 10222.064, 481.204, 52980.246 24/05/11,22:42:55,12,08,1, 11.9,1,1, 7.252, 10222.327, 481.363, 52980.268 24/05/11,22:42:55,13,08,1, 11.9,1,1, 7.252, 10222.390, 481.407, 52980.163 24/05/11,22:42:55,14,08,1, 11.9,1,1, 7.252, 10222.006, 480.967, 52979.853 24/05/11,22:42:55,15,08,1, 11.9,1,1, 7.252, 10222.137, 481.353, 52979.821 24/05/11,22:42:55,16,08,1, 11.9,1,1, 7.252, 10221.854, 481.226, 52979.696 24/05/11,22:42:55,17,08,1, 11.9,1,1, 7.252, 10221.768, 481.182, 52979.761 24/05/11,22:42:55,18,08,1, 11.9,1,1, 7.252, 10222.180, 481.688, 52980.090 24/05/11,22:42:55,19,08,1, 11.9,1,1, 7.252, 10222.027, 481.236, 52980.162 24/05/11,22:42:56,00,09,1, 11.9,1,1, 7.253, 10222.021, 481.236, 52980.162 24/05/11,22:42:56,01,09,1, 11.9,1,1, 7.253, 10221.956, 481.409, 52980.012 24/05/11,22:42:56,02,09,1, 11.9,1,1, 7.253, 10222.274, 481.870, 52980.161 24/05/11,22:42:56,03,09,1, 11.9,1,1, 7.253, 10222.239, 481.535, 52980.327 24/05/11,22:42:56,04,09,1, 11.9,1,1, 7.253, 10222.503, 481.646, 52980.547 24/05/11,22:42:56,05,09,1, 11.9,1,1, 7.253, 10222.535, 481.720, 52980.372 24/05/11,22:42:56,06,09,1, 11.9,1,1, 7.253, 10222.171, 481.279, 52980.054 24/05/11,22:42:56,07,09,1, 11.9,1,1, 7.253, 10222.273, 481.690, 52979.997 24/05/11,22:42:56,08,09,1, 11.9,1,1, 7.253, 10222.003, 481.509, 52979.904 24/05/11,22:42:56,09,09,1, 11.9,1,1, 7.253, 10221.962, 481.491, 52980.091 24/05/11,22:42:56,10,09,1, 11.9,1,1, 7.253, 10222.348, 481.940, 52980.228 24/05/11,22:42:56,11,09,1, 11.9,1,1, 7.253, 10222.219, 481.509, 52980.326 24/05/11,22:42:56,12,09,1, 11.9,1,1, 7.253, 10222.567, 481.701, 52980.424 24/05/11,22:42:56,13,09,1, 11.9,1,1, 7.253, 10222.585, 481.723, 52980.364 24/05/11,22:42:56,14,09,1, 11.9,1,1, 7.253, 10222.167, 481.277, 52980.054 24/05/11,22:42:56,15,09,1, 11.9,1,1, 7.253, 10222.366, 481.753, 52979.967 24/05/11,22:42:56,16,09,1, 11.9,1,1, 7.253, 10222.029, 481.560, 52979.869 24/05/11,22:42:56,17,09,1, 11.9,1,1, 7.253, 10221.972, 481.517, 52980.041 24/05/11,22:42:56,18,09,1, 11.9,1,1, 7.253, 10222.323, 481.964, 52980.275 24/05/11,22:42:56,19,09,1, 11.9,1,1, 7.253, 10222.209, 481.574, 52980.440 24/05/11,22:42:57,00,09,1, 11.9,1,1, 7.254, 10222.205, 481.574, 52980.440 24/05/11,22:42:57,01,09,1, 11.9,1,1, 7.254, 10222.161, 481.776, 52980.215 24/05/11,22:42:57,02,09,1, 11.9,1,1, 7.254, 10222.489, 482.232, 52980.418 24/05/11,22:42:57,03,09,1, 11.9,1,1, 7.254, 10222.415, 481.818, 52980.523 24/05/11,22:42:57,04,09,1, 11.9,1,1, 7.254, 10222.711, 481.959, 52980.579 24/05/11,22:42:57,05,09,1, 11.9,1,1, 7.254, 10222.768, 481.967, 52980.627 24/05/11,22:42:57,06,09,1, 11.9,1,1, 7.254, 10222.384, 481.603, 52980.264 24/05/11,22:42:57,07,09,1, 11.9,1,1, 7.254, 10222.489, 482.020, 52980.357 24/05/11,22:42:57,08,09,1, 11.9,1,1, 7.254, 10222.450, 481.871, 52980.338 24/05/11,22:42:57,09,09,1, 11.9,1,1, 7.254, 10221.831, 481.754, 52979.789 24/05/11,22:42:57,10,09,1, 11.9,1,1, 7.254, 10222.836, 482.356, 52981.382 24/05/11,22:42:57,11,09,1, 11.9,1,1, 7.254, 10222.403, 481.706, 52979.894 24/05/11,22:42:57,12,09,1, 11.9,1,1, 7.254, 10222.260, 482.035, 52980.725 24/05/11,22:42:57,13,09,1, 11.9,1,1, 7.254, 10223.194, 482.170, 52981.079 24/05/11,22:42:57,14,09,1, 11.9,1,1, 7.254, 10222.137, 481.684, 52980.624 24/05/11,22:42:57,15,09,1, 11.9,1,1, 7.254, 10222.560, 482.114, 52980.567 24/05/11,22:42:57,16,09,1, 11.9,1,1, 7.254, 10222.298, 481.899, 52980.351 24/05/11,22:42:57,17,09,1, 11.9,1,1, 7.254, 10222.260, 481.835, 52980.476 24/05/11,22:42:57,18,09,1, 11.9,1,1, 7.254, 10222.631, 482.250, 52980.575 24/05/11,22:42:57,19,09,1, 11.9,1,1, 7.254, 10222.370, 481.835, 52980.561 24/05/11,22:42:58,00,09,1, 11.8,1,1, 7.258, 10222.363, 481.835, 52980.561 24/05/11,22:42:58,01,09,1, 11.8,1,1, 7.258, 10222.425, 482.112, 52980.511 24/05/11,22:42:58,02,09,1, 11.8,1,1, 7.258, 10222.692, 482.523, 52980.618 24/05/11,22:42:58,03,09,1, 11.8,1,1, 7.258, 10222.486, 482.109, 52980.605 24/05/11,22:42:58,04,09,1, 11.8,1,1, 7.258, 10222.829, 482.310, 52980.739 24/05/11,22:42:58,05,09,1, 11.8,1,1, 7.258, 10222.820, 482.407, 52980.691 24/05/11,22:42:58,06,09,1, 11.8,1,1, 7.258, 10222.521, 481.982, 52980.626 24/05/11,22:42:58,07,09,1, 11.8,1,1, 7.258, 10222.744, 482.404, 52980.642 24/05/11,22:42:58,08,09,1, 11.8,1,1, 7.258, 10222.476, 482.232, 52980.388 24/05/11,22:42:58,09,09,1, 11.8,1,1, 7.258, 10222.432, 482.129, 52980.552 24/05/11,22:42:58,10,09,1, 11.8,1,1, 7.258, 10222.779, 482.590, 52980.639 24/05/11,22:42:58,11,09,1, 11.8,1,1, 7.258, 10222.503, 482.214, 52980.692 24/05/11,22:42:58,12,09,1, 11.8,1,1, 7.258, 10222.886, 482.355, 52980.850 24/05/11,22:42:58,13,09,1, 11.8,1,1, 7.258, 10222.893, 482.419, 52980.809 24/05/11,22:42:58,14,09,1, 11.8,1,1, 7.258, 10222.515, 482.024, 52980.638 24/05/11,22:42:58,15,09,1, 11.8,1,1, 7.258, 10222.845, 482.446, 52980.569 24/05/11,22:42:58,16,09,1, 11.8,1,1, 7.258, 10222.515, 482.242, 52980.458 24/05/11,22:42:58,17,09,1, 11.8,1,1, 7.258, 10222.386, 482.198, 52980.596 24/05/11,22:42:58,18,09,1, 11.8,1,1, 7.258, 10222.836, 482.612, 52980.670 24/05/11,22:42:58,19,09,1, 11.8,1,1, 7.258, 10222.527, 482.196, 52980.734 24/05/11,22:42:59,00,09,1, 11.8,1,1, 7.254, 10222.522, 482.196, 52980.734 24/05/11,22:42:59,01,09,1, 11.8,1,1, 7.254, 10222.644, 482.442, 52980.757 24/05/11,22:42:59,02,09,1, 11.8,1,1, 7.254, 10223.032, 482.888, 52980.801 24/05/11,22:42:59,03,09,1, 11.8,1,1, 7.254, 10222.766, 482.441, 52980.774 24/05/11,22:42:59,04,09,1, 11.8,1,1, 7.254, 10223.047, 482.659, 52981.030 24/05/11,22:42:59,05,09,1, 11.8,1,1, 7.254, 10223.120, 482.766, 52980.922 24/05/11,22:42:59,06,09,1, 11.8,1,1, 7.254, 10222.779, 482.358, 52980.741 24/05/11,22:42:59,07,09,1, 11.8,1,1, 7.254, 10223.042, 482.717, 52980.732 24/05/11,22:42:59,08,09,1, 11.8,1,1, 7.254, 10222.767, 482.579, 52980.596 24/05/11,22:42:59,09,09,1, 11.8,1,1, 7.254, 10222.691, 482.473, 52980.690 24/05/11,22:42:59,10,09,1, 11.8,1,1, 7.254, 10223.034, 482.919, 52980.902 24/05/11,22:42:59,11,09,1, 11.8,1,1, 7.254, 10222.737, 482.517, 52980.877 24/05/11,22:42:59,12,09,1, 11.8,1,1, 7.254, 10223.098, 482.654, 52981.000 24/05/11,22:42:59,13,09,1, 11.8,1,1, 7.254, 10223.191, 482.772, 52980.974 24/05/11,22:42:59,14,09,1, 11.8,1,1, 7.254, 10222.805, 482.381, 52980.747 24/05/11,22:42:59,15,09,1, 11.8,1,1, 7.254, 10223.104, 482.725, 52980.810 24/05/11,22:42:59,16,09,1, 11.8,1,1, 7.254, 10222.786, 482.567, 52980.672 24/05/11,22:42:59,17,09,1, 11.8,1,1, 7.254, 10222.712, 482.469, 52980.799 24/05/11,22:42:59,18,09,1, 11.8,1,1, 7.254, 10223.067, 482.939, 52980.820 24/05/11,22:42:59,19,09,1, 11.8,1,1, 7.254, 10222.792, 482.578, 52980.829 24/05/11,22:43:00,00,09,1, 11.9,1,1, 7.258, 10222.789, 482.578, 52980.829 24/05/11,22:43:00,01,09,1, 11.9,1,1, 7.258, 10222.982, 482.655, 52980.772 24/05/11,22:43:00,02,09,1, 11.9,1,1, 7.258, 10223.316, 483.109, 52980.968 24/05/11,22:43:00,03,09,1, 11.9,1,1, 7.258, 10223.024, 482.762, 52980.981 24/05/11,22:43:00,04,09,1, 11.9,1,1, 7.258, 10223.302, 482.864, 52981.105 24/05/11,22:43:00,05,09,1, 11.9,1,1, 7.258, 10223.480, 483.061, 52981.030 24/05/11,22:43:00,06,09,1, 11.9,1,1, 7.258, 10223.142, 482.602, 52980.912 24/05/11,22:43:00,07,09,1, 11.9,1,1, 7.258, 10223.426, 482.958, 52980.803 24/05/11,22:43:00,08,09,1, 11.9,1,1, 7.258, 10222.849, 482.735, 52980.375 24/05/11,22:43:00,09,09,1, 11.9,1,1, 7.258, 10223.306, 482.713, 52981.140 24/05/11,22:43:00,10,09,1, 11.9,1,1, 7.258, 10223.033, 483.028, 52979.967 24/05/11,22:43:00,11,09,1, 11.9,1,1, 7.258, 10223.060, 482.904, 52981.520 24/05/11,22:43:00,12,09,1, 11.9,1,1, 7.258, 10223.844, 482.888, 52981.110 24/05/11,22:43:00,13,09,1, 11.9,1,1, 7.258, 10223.106, 482.911, 52980.358 24/05/11,22:43:00,14,09,1, 11.9,1,1, 7.258, 10223.542, 482.669, 52981.795 24/05/11,22:43:00,15,09,1, 11.9,1,1, 7.258, 10223.478, 482.774, 52980.056 24/05/11,22:43:00,16,09,1, 11.9,1,1, 7.258, 10222.638, 482.814, 52980.571 24/05/11,22:43:00,17,09,1, 11.9,1,1, 7.258, 10223.430, 482.773, 52981.272 24/05/11,22:43:00,18,09,1, 11.9,1,1, 7.258, 10222.992, 483.015, 52979.788 24/05/11,22:43:00,19,09,1, 11.9,1,1, 7.258, 10223.100, 482.930, 52981.629 24/05/11,22:43:01,00,10,1, 11.9,1,1, 7.258, 10223.098, 482.930, 52981.629 24/05/11,22:43:01,01,10,1, 11.9,1,1, 7.258, 10224.257, 482.956, 52982.156 24/05/11,22:43:01,02,10,1, 11.9,1,1, 7.258, 10222.963, 482.987, 52978.924 24/05/11,22:43:01,03,10,1, 11.9,1,1, 7.258, 10223.188, 483.195, 52982.384 24/05/11,22:43:01,04,10,1, 11.9,1,1, 7.258, 10224.669, 483.030, 52981.252 24/05/11,22:43:01,05,10,1, 11.9,1,1, 7.258, 10222.892, 483.057, 52979.771 24/05/11,22:43:01,06,10,1, 11.9,1,1, 7.258, 10224.174, 483.044, 52983.061 24/05/11,22:43:01,07,10,1, 11.9,1,1, 7.258, 10223.979, 482.884, 52979.588 24/05/11,22:43:01,08,10,1, 11.9,1,1, 7.258, 10222.532, 483.048, 52980.617 24/05/11,22:43:01,09,10,1, 11.9,1,1, 7.258, 10224.249, 483.024, 52982.229 24/05/11,22:43:01,10,10,1, 11.9,1,1, 7.258, 10223.033, 483.037, 52978.984 24/05/11,22:43:01,11,10,1, 11.9,1,1, 7.258, 10223.186, 483.189, 52982.363 24/05/11,22:43:01,12,10,1, 11.9,1,1, 7.258, 10224.618, 483.070, 52981.387 24/05/11,22:43:01,13,10,1, 11.9,1,1, 7.258, 10222.938, 483.056, 52979.732 24/05/11,22:43:01,14,10,1, 11.9,1,1, 7.258, 10224.190, 483.043, 52983.005 24/05/11,22:43:01,15,10,1, 11.9,1,1, 7.258, 10223.996, 482.848, 52979.630 24/05/11,22:43:01,16,10,1, 11.9,1,1, 7.258, 10222.548, 483.010, 52980.633 24/05/11,22:43:01,17,10,1, 11.9,1,1, 7.258, 10224.348, 483.033, 52982.298 24/05/11,22:43:01,18,10,1, 11.9,1,1, 7.258, 10223.054, 483.063, 52978.999 24/05/11,22:43:01,19,10,1, 11.9,1,1, 7.258, 10223.191, 483.261, 52982.364 24/05/11,22:43:02,00,09,1, 11.9,1,1, 7.251, 10223.190, 483.261, 52982.364 24/05/11,22:43:02,01,09,1, 11.9,1,1, 7.251, 10224.556, 483.126, 52982.361 24/05/11,22:43:02,02,09,1, 11.9,1,1, 7.251, 10223.382, 483.126, 52978.908 24/05/11,22:43:02,03,09,1, 11.9,1,1, 7.251, 10223.393, 483.369, 52982.296 24/05/11,22:43:02,04,09,1, 11.9,1,1, 7.251, 10224.929, 483.285, 52981.601 24/05/11,22:43:02,05,09,1, 11.9,1,1, 7.251, 10223.206, 483.273, 52979.812 24/05/11,22:43:02,06,09,1, 11.9,1,1, 7.251, 10224.462, 483.240, 52983.110 24/05/11,22:43:02,07,09,1, 11.9,1,1, 7.251, 10224.478, 483.046, 52979.944 24/05/11,22:43:02,08,09,1, 11.9,1,1, 7.251, 10222.905, 483.183, 52980.644 24/05/11,22:43:02,09,09,1, 11.9,1,1, 7.251, 10224.556, 483.171, 52982.332 24/05/11,22:43:02,10,09,1, 11.9,1,1, 7.251, 10223.456, 483.199, 52978.916 24/05/11,22:43:02,11,09,1, 11.9,1,1, 7.251, 10223.441, 483.426, 52982.152 24/05/11,22:43:02,12,09,1, 11.9,1,1, 7.251, 10224.972, 483.252, 52981.632 24/05/11,22:43:02,13,09,1, 11.9,1,1, 7.251, 10223.271, 483.318, 52979.758 24/05/11,22:43:02,14,09,1, 11.9,1,1, 7.251, 10224.433, 483.264, 52983.178 24/05/11,22:43:02,15,09,1, 11.9,1,1, 7.251, 10224.552, 483.072, 52979.963 24/05/11,22:43:02,16,09,1, 11.9,1,1, 7.251, 10222.910, 483.178, 52980.563 24/05/11,22:43:02,17,09,1, 11.9,1,1, 7.251, 10224.635, 483.199, 52982.455 24/05/11,22:43:02,18,09,1, 11.9,1,1, 7.251, 10223.510, 483.207, 52979.012 24/05/11,22:43:02,19,09,1, 11.9,1,1, 7.251, 10223.327, 483.385, 52982.168 24/05/11,22:43:03,00,09,1, 11.9,1,1, 7.255, 10223.323, 483.385, 52982.168 24/05/11,22:43:03,01,09,1, 11.9,1,1, 7.255, 10224.831, 483.324, 52982.675 24/05/11,22:43:03,02,09,1, 11.9,1,1, 7.255, 10223.785, 483.308, 52979.052 24/05/11,22:43:03,03,09,1, 11.9,1,1, 7.255, 10223.500, 483.545, 52982.099 24/05/11,22:43:03,04,09,1, 11.9,1,1, 7.255, 10225.125, 483.432, 52981.878 24/05/11,22:43:03,05,09,1, 11.9,1,1, 7.255, 10223.539, 483.485, 52979.767 24/05/11,22:43:03,06,09,1, 11.9,1,1, 7.255, 10224.625, 483.458, 52983.381 24/05/11,22:43:03,07,09,1, 11.9,1,1, 7.255, 10224.945, 483.295, 52980.472 24/05/11,22:43:03,08,09,1, 11.9,1,1, 7.255, 10223.170, 483.382, 52980.612 24/05/11,22:43:03,09,09,1, 11.9,1,1, 7.255, 10224.820, 483.341, 52982.688 24/05/11,22:43:03,10,09,1, 11.9,1,1, 7.255, 10223.795, 483.348, 52979.162 24/05/11,22:43:03,11,09,1, 11.9,1,1, 7.255, 10223.497, 483.554, 52982.192 24/05/11,22:43:03,12,09,1, 11.9,1,1, 7.255, 10225.160, 483.437, 52981.919 24/05/11,22:43:03,13,09,1, 11.9,1,1, 7.255, 10223.584, 483.471, 52979.850 24/05/11,22:43:03,14,09,1, 11.9,1,1, 7.255, 10224.585, 483.526, 52983.494 24/05/11,22:43:03,15,09,1, 11.9,1,1, 7.255, 10224.887, 483.270, 52980.415 24/05/11,22:43:03,16,09,1, 11.9,1,1, 7.255, 10223.308, 483.368, 52980.691 24/05/11,22:43:03,17,09,1, 11.9,1,1, 7.255, 10224.862, 483.350, 52982.701 24/05/11,22:43:03,18,09,1, 11.9,1,1, 7.255, 10223.884, 483.349, 52979.215 24/05/11,22:43:03,19,09,1, 11.9,1,1, 7.255, 10223.451, 483.607, 52982.231 24/05/11,22:43:04,00,08,1, 11.9,1,1, 7.258, 10223.448, 483.607, 52982.231 24/05/11,22:43:04,01,08,1, 11.9,1,1, 7.258, 10225.109, 483.602, 52982.955 24/05/11,22:43:04,02,08,1, 11.9,1,1, 7.258, 10224.141, 483.524, 52979.284 24/05/11,22:43:04,03,08,1, 11.9,1,1, 7.258, 10223.585, 483.811, 52982.072 24/05/11,22:43:04,04,08,1, 11.9,1,1, 7.258, 10225.374, 483.693, 52982.136 24/05/11,22:43:04,05,08,1, 11.9,1,1, 7.258, 10223.832, 483.751, 52979.813 24/05/11,22:43:04,06,08,1, 11.9,1,1, 7.258, 10224.748, 483.801, 52983.422 24/05/11,22:43:04,07,08,1, 11.9,1,1, 7.258, 10225.330, 483.553, 52980.861 24/05/11,22:43:04,08,08,1, 11.9,1,1, 7.258, 10223.584, 483.650, 52980.614 24/05/11,22:43:04,09,08,1, 11.9,1,1, 7.258, 10225.120, 483.561, 52982.952 24/05/11,22:43:04,10,08,1, 11.9,1,1, 7.258, 10224.174, 483.563, 52979.383 24/05/11,22:43:04,11,08,1, 11.9,1,1, 7.258, 10223.596, 483.774, 52982.002 24/05/11,22:43:04,12,08,1, 11.9,1,1, 7.258, 10225.420, 483.735, 52982.208 24/05/11,22:43:04,13,08,1, 11.9,1,1, 7.258, 10223.871, 483.747, 52979.826 24/05/11,22:43:04,14,08,1, 11.9,1,1, 7.258, 10224.715, 483.780, 52983.459 24/05/11,22:43:04,15,08,1, 11.9,1,1, 7.258, 10225.306, 483.592, 52980.859 24/05/11,22:43:04,16,08,1, 11.9,1,1, 7.258, 10223.552, 483.642, 52980.639 24/05/11,22:43:04,17,08,1, 11.9,1,1, 7.258, 10225.121, 483.598, 52983.031 24/05/11,22:43:04,18,08,1, 11.9,1,1, 7.258, 10224.253, 483.603, 52979.405 24/05/11,22:43:04,19,08,1, 11.9,1,1, 7.258, 10223.631, 483.795, 52981.935 24/05/11,22:43:05,00,09,1, 11.9,1,1, 7.253, 10223.624, 483.795, 52981.935 24/05/11,22:43:05,01,09,1, 11.9,1,1, 7.253, 10225.331, 483.932, 52983.340 24/05/11,22:43:05,02,09,1, 11.9,1,1, 7.253, 10224.518, 483.833, 52979.515 24/05/11,22:43:05,03,09,1, 11.9,1,1, 7.253, 10223.818, 484.065, 52981.889 24/05/11,22:43:05,04,09,1, 11.9,1,1, 7.253, 10225.574, 484.044, 52982.381 24/05/11,22:43:05,05,09,1, 11.9,1,1, 7.253, 10224.088, 484.016, 52979.923 24/05/11,22:43:05,06,09,1, 11.9,1,1, 7.253, 10224.889, 484.161, 52983.640 24/05/11,22:43:05,07,09,1, 11.9,1,1, 7.253, 10225.643, 483.912, 52981.233 24/05/11,22:43:05,08,09,1, 11.9,1,1, 7.253, 10223.875, 483.958, 52980.794 24/05/11,22:43:05,09,09,1, 11.9,1,1, 7.253, 10225.390, 483.936, 52983.404 24/05/11,22:43:05,10,09,1, 11.9,1,1, 7.253, 10224.566, 483.890, 52979.676 24/05/11,22:43:05,11,09,1, 11.9,1,1, 7.253, 10223.839, 484.121, 52982.017 24/05/11,22:43:05,12,09,1, 11.9,1,1, 7.253, 10225.645, 484.041, 52982.485 24/05/11,22:43:05,13,09,1, 11.9,1,1, 7.253, 10224.105, 484.105, 52979.988 24/05/11,22:43:05,14,09,1, 11.9,1,1, 7.253, 10224.891, 484.153, 52983.590 24/05/11,22:43:05,15,09,1, 11.9,1,1, 7.253, 10225.699, 483.962, 52981.238 24/05/11,22:43:05,16,09,1, 11.9,1,1, 7.253, 10223.913, 483.994, 52980.771 24/05/11,22:43:05,17,09,1, 11.9,1,1, 7.253, 10225.370, 483.995, 52983.389 24/05/11,22:43:05,18,09,1, 11.9,1,1, 7.253, 10224.585, 483.905, 52979.607 24/05/11,22:43:05,19,09,1, 11.9,1,1, 7.253, 10223.810, 484.109, 52981.997 24/05/11,22:43:06,00,08,1, 11.9,1,1, 7.253, 10223.807, 484.109, 52981.997 24/05/11,22:43:06,01,08,1, 11.9,1,1, 7.253, 10225.611, 484.247, 52983.537 24/05/11,22:43:06,02,08,1, 11.9,1,1, 7.253, 10224.974, 484.146, 52979.771 24/05/11,22:43:06,03,08,1, 11.9,1,1, 7.253, 10224.005, 484.382, 52981.936 24/05/11,22:43:06,04,08,1, 11.9,1,1, 7.253, 10225.846, 484.359, 52982.829 24/05/11,22:43:06,05,08,1, 11.9,1,1, 7.253, 10224.415, 484.388, 52979.927 24/05/11,22:43:06,06,08,1, 11.9,1,1, 7.253, 10225.037, 484.508, 52983.647 24/05/11,22:43:06,07,08,1, 11.9,1,1, 7.253, 10226.004, 484.290, 52981.696 24/05/11,22:43:06,08,08,1, 11.9,1,1, 7.253, 10224.224, 484.298, 52980.749 24/05/11,22:43:06,09,08,1, 11.9,1,1, 7.253, 10225.555, 484.168, 52982.469 24/05/11,22:43:06,10,08,1, 11.9,1,1, 7.253, 10225.080, 484.351, 52980.722 24/05/11,22:43:06,11,08,1, 11.9,1,1, 7.253, 10224.366, 484.375, 52981.895 24/05/11,22:43:06,12,08,1, 11.9,1,1, 7.253, 10225.312, 484.333, 52982.186 24/05/11,22:43:06,13,08,1, 11.9,1,1, 7.253, 10224.846, 484.574, 52981.095 24/05/11,22:43:06,14,08,1, 11.9,1,1, 7.253, 10225.061, 484.383, 52982.896 24/05/11,22:43:06,15,08,1, 11.9,1,1, 7.253, 10225.666, 484.400, 52981.902 24/05/11,22:43:06,16,08,1, 11.9,1,1, 7.253, 10224.803, 484.401, 52981.340 24/05/11,22:43:06,17,08,1, 11.9,1,1, 7.253, 10225.296, 484.206, 52982.567 24/05/11,22:43:06,18,08,1, 11.9,1,1, 7.253, 10225.105, 484.380, 52980.762 24/05/11,22:43:06,19,08,1, 11.9,1,1, 7.253, 10224.373, 484.379, 52981.661 24/05/11,22:43:07,00,08,1, 11.9,1,1, 7.256, 10224.366, 484.379, 52981.661 24/05/11,22:43:07,01,08,1, 11.9,1,1, 7.256, 10225.654, 484.346, 52982.803 24/05/11,22:43:07,02,08,1, 11.9,1,1, 7.256, 10225.456, 484.486, 52981.005 24/05/11,22:43:07,03,08,1, 11.9,1,1, 7.256, 10224.747, 484.531, 52981.707 24/05/11,22:43:07,04,08,1, 11.9,1,1, 7.256, 10225.629, 484.500, 52982.335 24/05/11,22:43:07,05,08,1, 11.9,1,1, 7.256, 10225.122, 484.748, 52981.095 24/05/11,22:43:07,06,08,1, 11.9,1,1, 7.256, 10225.250, 484.567, 52982.825 24/05/11,22:43:07,07,08,1, 11.9,1,1, 7.256, 10225.974, 484.530, 52982.058 24/05/11,22:43:07,08,08,1, 11.9,1,1, 7.256, 10225.173, 484.609, 52981.504 24/05/11,22:43:07,09,08,1, 11.9,1,1, 7.256, 10225.661, 484.336, 52982.822 24/05/11,22:43:07,10,08,1, 11.9,1,1, 7.256, 10225.476, 484.509, 52981.061 24/05/11,22:43:07,11,08,1, 11.9,1,1, 7.256, 10224.785, 484.506, 52981.726 24/05/11,22:43:07,12,08,1, 11.9,1,1, 7.256, 10225.590, 484.460, 52982.353 24/05/11,22:43:07,13,08,1, 11.9,1,1, 7.256, 10225.141, 484.746, 52981.008 24/05/11,22:43:07,14,08,1, 11.9,1,1, 7.256, 10225.245, 484.630, 52982.796 24/05/11,22:43:07,15,08,1, 11.9,1,1, 7.256, 10226.033, 484.570, 52982.096 24/05/11,22:43:07,16,08,1, 11.9,1,1, 7.256, 10225.259, 484.636, 52981.468 24/05/11,22:43:07,17,08,1, 11.9,1,1, 7.256, 10225.671, 484.319, 52982.771 24/05/11,22:43:07,18,08,1, 11.9,1,1, 7.256, 10225.524, 484.463, 52981.110 24/05/11,22:43:07,19,08,1, 11.9,1,1, 7.256, 10224.815, 484.575, 52981.728 24/05/11,22:43:08,00,08,1, 11.8,1,1, 7.256, 10224.808, 484.575, 52981.728 24/05/11,22:43:08,01,08,1, 11.8,1,1, 7.256, 10225.982, 484.488, 52982.975 24/05/11,22:43:08,02,08,1, 11.8,1,1, 7.256, 10225.953, 484.558, 52981.290 24/05/11,22:43:08,03,08,1, 11.8,1,1, 7.256, 10225.056, 484.603, 52981.857 24/05/11,22:43:08,04,08,1, 11.8,1,1, 7.256, 10225.863, 484.521, 52982.452 24/05/11,22:43:08,05,08,1, 11.8,1,1, 7.256, 10225.402, 484.797, 52981.041 24/05/11,22:43:08,06,08,1, 11.8,1,1, 7.256, 10225.477, 484.717, 52982.839 24/05/11,22:43:08,07,08,1, 11.8,1,1, 7.256, 10226.294, 484.639, 52982.195 24/05/11,22:43:08,08,08,1, 11.8,1,1, 7.256, 10225.556, 484.744, 52981.533 24/05/11,22:43:08,09,08,1, 11.8,1,1, 7.256, 10226.000, 484.446, 52983.032 24/05/11,22:43:08,10,08,1, 11.8,1,1, 7.256, 10225.935, 484.608, 52981.280 24/05/11,22:43:08,11,08,1, 11.8,1,1, 7.256, 10225.124, 484.608, 52981.783 24/05/11,22:43:08,12,08,1, 11.8,1,1, 7.256, 10225.880, 484.520, 52982.414 24/05/11,22:43:08,13,08,1, 11.8,1,1, 7.256, 10225.449, 484.813, 52981.100 24/05/11,22:43:08,14,08,1, 11.8,1,1, 7.256, 10225.507, 484.715, 52982.745 24/05/11,22:43:08,15,08,1, 11.8,1,1, 7.256, 10226.328, 484.676, 52982.346 24/05/11,22:43:08,16,08,1, 11.8,1,1, 7.256, 10225.587, 484.795, 52981.625 24/05/11,22:43:08,17,08,1, 11.8,1,1, 7.256, 10226.000, 484.494, 52983.028 24/05/11,22:43:08,18,08,1, 11.8,1,1, 7.256, 10225.978, 484.605, 52981.341 24/05/11,22:43:08,19,08,1, 11.8,1,1, 7.256, 10225.175, 484.594, 52981.711 24/05/11,22:43:09,00,08,1, 11.9,1,1, 7.256, 10225.167, 484.594, 52981.711 24/05/11,22:43:09,01,08,1, 11.9,1,1, 7.256, 10226.320, 484.552, 52983.128 24/05/11,22:43:09,02,08,1, 11.9,1,1, 7.256, 10226.426, 484.573, 52981.534 24/05/11,22:43:09,03,08,1, 11.9,1,1, 7.256, 10225.496, 484.561, 52981.712 24/05/11,22:43:09,04,08,1, 11.9,1,1, 7.256, 10226.229, 484.480, 52982.607 24/05/11,22:43:09,05,08,1, 11.9,1,1, 7.256, 10225.722, 484.742, 52981.002 24/05/11,22:43:09,06,08,1, 11.9,1,1, 7.256, 10225.640, 484.649, 52982.543 24/05/11,22:43:09,07,08,1, 11.9,1,1, 7.256, 10226.544, 484.669, 52982.372 24/05/11,22:43:09,08,08,1, 11.9,1,1, 7.256, 10225.875, 484.760, 52981.549 24/05/11,22:43:09,09,08,1, 11.9,1,1, 7.256, 10226.325, 484.545, 52983.173 24/05/11,22:43:09,10,08,1, 11.9,1,1, 7.256, 10226.436, 484.549, 52981.527 24/05/11,22:43:09,11,08,1, 11.9,1,1, 7.256, 10225.554, 484.639, 52981.679 24/05/11,22:43:09,12,08,1, 11.9,1,1, 7.256, 10226.252, 484.506, 52982.642 24/05/11,22:43:09,13,08,1, 11.9,1,1, 7.256, 10225.817, 484.805, 52981.032 24/05/11,22:43:09,14,08,1, 11.9,1,1, 7.256, 10225.705, 484.683, 52982.597 24/05/11,22:43:09,15,08,1, 11.9,1,1, 7.256, 10226.592, 484.656, 52982.447 24/05/11,22:43:09,16,08,1, 11.9,1,1, 7.256, 10225.928, 484.786, 52981.446 24/05/11,22:43:09,17,08,1, 11.9,1,1, 7.256, 10226.390, 484.540, 52983.165 24/05/11,22:43:09,18,08,1, 11.9,1,1, 7.256, 10226.486, 484.630, 52981.607 24/05/11,22:43:09,19,08,1, 11.9,1,1, 7.256, 10225.612, 484.581, 52981.786 24/05/11,22:43:10,00,09,1, 11.9,1,1, 7.253, 10225.610, 484.581, 52981.786 24/05/11,22:43:10,01,09,1, 11.9,1,1, 7.253, 10226.643, 484.619, 52983.288 24/05/11,22:43:10,02,09,1, 11.9,1,1, 7.253, 10226.921, 484.599, 52981.752 24/05/11,22:43:10,03,09,1, 11.9,1,1, 7.253, 10225.969, 484.637, 52981.700 24/05/11,22:43:10,04,09,1, 11.9,1,1, 7.253, 10226.601, 484.473, 52982.652 24/05/11,22:43:10,05,09,1, 11.9,1,1, 7.253, 10226.230, 484.711, 52981.014 24/05/11,22:43:10,06,09,1, 11.9,1,1, 7.253, 10225.937, 484.715, 52982.448 24/05/11,22:43:10,07,09,1, 11.9,1,1, 7.253, 10226.874, 484.624, 52982.413 24/05/11,22:43:10,08,09,1, 11.9,1,1, 7.253, 10226.298, 484.824, 52981.492 24/05/11,22:43:10,09,09,1, 11.9,1,1, 7.253, 10226.666, 484.554, 52983.320 24/05/11,22:43:10,10,09,1, 11.9,1,1, 7.253, 10226.961, 484.611, 52981.801 24/05/11,22:43:10,11,09,1, 11.9,1,1, 7.253, 10226.054, 484.592, 52981.641 24/05/11,22:43:10,12,09,1, 11.9,1,1, 7.253, 10226.636, 484.450, 52982.633 24/05/11,22:43:10,13,09,1, 11.9,1,1, 7.253, 10226.293, 484.700, 52980.973 24/05/11,22:43:10,14,09,1, 11.9,1,1, 7.253, 10225.985, 484.641, 52982.435 24/05/11,22:43:10,15,09,1, 11.9,1,1, 7.253, 10226.932, 484.640, 52982.549 24/05/11,22:43:10,16,09,1, 11.9,1,1, 7.253, 10226.335, 484.820, 52981.475 24/05/11,22:43:10,17,09,1, 11.9,1,1, 7.253, 10226.733, 484.579, 52983.318 24/05/11,22:43:10,18,09,1, 11.9,1,1, 7.253, 10227.064, 484.604, 52981.836 24/05/11,22:43:10,19,09,1, 11.9,1,1, 7.253, 10226.076, 484.562, 52981.691 24/05/11,22:43:11,00,09,1, 11.9,1,1, 7.252, 10226.068, 484.562, 52981.691 24/05/11,22:43:11,01,09,1, 11.9,1,1, 7.252, 10226.583, 484.544, 52982.705 24/05/11,22:43:11,02,09,1, 11.9,1,1, 7.252, 10227.585, 484.746, 52982.794 24/05/11,22:43:11,03,09,1, 11.9,1,1, 7.252, 10226.652, 484.543, 52981.230 24/05/11,22:43:11,04,09,1, 11.9,1,1, 7.252, 10226.707, 484.439, 52982.751 24/05/11,22:43:11,05,09,1, 11.9,1,1, 7.252, 10227.095, 484.720, 52981.711 24/05/11,22:43:11,06,09,1, 11.9,1,1, 7.252, 10226.097, 484.586, 52981.542 24/05/11,22:43:11,07,09,1, 11.9,1,1, 7.252, 10227.061, 484.730, 52982.982 24/05/11,22:43:11,08,09,1, 11.9,1,1, 7.252, 10227.051, 484.879, 52981.568 24/05/11,22:43:11,09,09,1, 11.9,1,1, 7.252, 10226.594, 484.550, 52982.568 24/05/11,22:43:11,10,09,1, 11.9,1,1, 7.252, 10227.645, 484.717, 52982.738 24/05/11,22:43:11,11,09,1, 11.9,1,1, 7.252, 10226.691, 484.587, 52981.322 24/05/11,22:43:11,12,09,1, 11.9,1,1, 7.252, 10226.738, 484.436, 52982.774 24/05/11,22:43:11,13,09,1, 11.9,1,1, 7.252, 10227.118, 484.766, 52981.661 24/05/11,22:43:11,14,09,1, 11.9,1,1, 7.252, 10226.146, 484.578, 52981.452 24/05/11,22:43:11,15,09,1, 11.9,1,1, 7.252, 10227.097, 484.783, 52982.957 24/05/11,22:43:11,16,09,1, 11.9,1,1, 7.252, 10227.127, 484.900, 52981.651 24/05/11,22:43:11,17,09,1, 11.9,1,1, 7.252, 10226.691, 484.593, 52982.641 24/05/11,22:43:11,18,09,1, 11.9,1,1, 7.252, 10227.689, 484.748, 52982.913 24/05/11,22:43:11,19,09,1, 11.9,1,1, 7.252, 10226.756, 484.611, 52981.396 24/05/11,22:43:12,00,09,1, 11.9,1,1, 7.255, 10226.753, 484.611, 52981.396 24/05/11,22:43:12,01,09,1, 11.9,1,1, 7.255, 10226.862, 484.607, 52982.478 24/05/11,22:43:12,02,09,1, 11.9,1,1, 7.255, 10228.069, 484.775, 52982.873 24/05/11,22:43:12,03,09,1, 11.9,1,1, 7.255, 10227.242, 484.649, 52981.489 24/05/11,22:43:12,04,09,1, 11.9,1,1, 7.255, 10227.142, 484.472, 52982.790 24/05/11,22:43:12,05,09,1, 11.9,1,1, 7.255, 10227.630, 484.798, 52981.859 24/05/11,22:43:12,06,09,1, 11.9,1,1, 7.255, 10226.618, 484.613, 52981.443 24/05/11,22:43:12,07,09,1, 11.9,1,1, 7.255, 10227.347, 484.753, 52982.966 24/05/11,22:43:12,08,09,1, 11.9,1,1, 7.255, 10227.441, 484.930, 52981.717 24/05/11,22:43:12,09,09,1, 11.9,1,1, 7.255, 10226.971, 484.636, 52982.612 24/05/11,22:43:12,10,09,1, 11.9,1,1, 7.255, 10228.082, 484.819, 52983.110 24/05/11,22:43:12,11,09,1, 11.9,1,1, 7.255, 10227.182, 484.671, 52981.468 24/05/11,22:43:12,12,09,1, 11.9,1,1, 7.255, 10227.185, 484.478, 52982.701 24/05/11,22:43:12,13,09,1, 11.9,1,1, 7.255, 10227.931, 484.865, 52982.973 24/05/11,22:43:12,14,09,1, 11.9,1,1, 7.255, 10226.488, 484.443, 52980.570 24/05/11,22:43:12,15,09,1, 11.9,1,1, 7.255, 10227.120, 484.838, 52983.314 24/05/11,22:43:12,16,09,1, 11.9,1,1, 7.255, 10227.991, 484.925, 52981.924 24/05/11,22:43:12,17,09,1, 11.9,1,1, 7.255, 10226.569, 484.517, 52981.568 24/05/11,22:43:12,18,09,1, 11.9,1,1, 7.255, 10228.237, 484.938, 52983.801 24/05/11,22:43:12,19,09,1, 11.9,1,1, 7.255, 10227.621, 484.609, 52981.082 24/05/11,22:43:13,00,09,1, 11.9,1,1, 7.253, 10227.612, 484.609, 52981.082 24/05/11,22:43:13,01,09,1, 11.9,1,1, 7.253, 10226.840, 484.517, 52981.564 24/05/11,22:43:13,02,09,1, 11.9,1,1, 7.253, 10228.469, 484.919, 52983.910 24/05/11,22:43:13,03,09,1, 11.9,1,1, 7.253, 10228.007, 484.598, 52981.160 24/05/11,22:43:13,04,09,1, 11.9,1,1, 7.253, 10227.099, 484.392, 52982.363 24/05/11,22:43:13,05,09,1, 11.9,1,1, 7.253, 10228.522, 484.837, 52982.942 24/05/11,22:43:13,06,09,1, 11.9,1,1, 7.253, 10226.954, 484.413, 52980.454 24/05/11,22:43:13,07,09,1, 11.9,1,1, 7.253, 10227.406, 484.695, 52983.151 24/05/11,22:43:13,08,09,1, 11.9,1,1, 7.253, 10228.319, 484.925, 52981.932 24/05/11,22:43:13,09,09,1, 11.9,1,1, 7.253, 10226.916, 484.543, 52981.535 24/05/11,22:43:13,10,09,1, 11.9,1,1, 7.253, 10228.494, 484.883, 52983.992 24/05/11,22:43:13,11,09,1, 11.9,1,1, 7.253, 10228.063, 484.614, 52981.227 24/05/11,22:43:13,12,09,1, 11.9,1,1, 7.253, 10227.115, 484.432, 52982.343 24/05/11,22:43:13,13,09,1, 11.9,1,1, 7.253, 10228.596, 484.830, 52983.041 24/05/11,22:43:13,14,09,1, 11.9,1,1, 7.253, 10226.977, 484.392, 52980.492 24/05/11,22:43:13,15,09,1, 11.9,1,1, 7.253, 10227.406, 484.690, 52983.245 24/05/11,22:43:13,16,09,1, 11.9,1,1, 7.253, 10228.441, 484.901, 52982.141 24/05/11,22:43:13,17,09,1, 11.9,1,1, 7.253, 10226.889, 484.452, 52981.529 24/05/11,22:43:13,18,09,1, 11.9,1,1, 7.253, 10228.476, 484.925, 52984.022 24/05/11,22:43:13,19,09,1, 11.9,1,1, 7.253, 10228.120, 484.598, 52981.383 24/05/11,22:43:14,00,09,1, 11.8,1,1, 7.256, 10228.113, 484.598, 52981.383 24/05/11,22:43:14,01,09,1, 11.8,1,1, 7.256, 10227.084, 484.338, 52981.286 24/05/11,22:43:14,02,09,1, 11.8,1,1, 7.256, 10228.668, 484.827, 52983.937 24/05/11,22:43:14,03,09,1, 11.8,1,1, 7.256, 10228.530, 484.584, 52981.445 24/05/11,22:43:14,04,09,1, 11.8,1,1, 7.256, 10227.399, 484.290, 52982.376 24/05/11,22:43:14,05,09,1, 11.8,1,1, 7.256, 10228.921, 484.746, 52983.178 24/05/11,22:43:14,06,09,1, 11.8,1,1, 7.256, 10227.476, 484.261, 52980.498 24/05/11,22:43:14,07,09,1, 11.8,1,1, 7.256, 10227.605, 484.546, 52983.031 24/05/11,22:43:14,08,09,1, 11.8,1,1, 7.256, 10228.726, 484.837, 52982.193 24/05/11,22:43:14,09,09,1, 11.8,1,1, 7.256, 10227.182, 484.449, 52981.271 24/05/11,22:43:14,10,09,1, 11.8,1,1, 7.256, 10228.699, 484.780, 52983.916 24/05/11,22:43:14,11,09,1, 11.8,1,1, 7.256, 10228.596, 484.568, 52981.453 24/05/11,22:43:14,12,09,1, 11.8,1,1, 7.256, 10227.430, 484.326, 52982.320 24/05/11,22:43:14,13,09,1, 11.8,1,1, 7.256, 10228.998, 484.774, 52983.239 24/05/11,22:43:14,14,09,1, 11.8,1,1, 7.256, 10227.521, 484.246, 52980.500 24/05/11,22:43:14,15,09,1, 11.8,1,1, 7.256, 10227.635, 484.533, 52982.952 24/05/11,22:43:14,16,09,1, 11.8,1,1, 7.256, 10228.724, 484.822, 52982.162 24/05/11,22:43:14,17,09,1, 11.8,1,1, 7.256, 10227.199, 484.415, 52981.230 24/05/11,22:43:14,18,09,1, 11.8,1,1, 7.256, 10228.680, 484.829, 52983.942 24/05/11,22:43:14,19,09,1, 11.8,1,1, 7.256, 10228.578, 484.541, 52981.410 24/05/11,22:43:15,00,09,1, 11.9,1,1, 7.258, 10228.572, 484.541, 52981.410 24/05/11,22:43:15,01,09,1, 11.9,1,1, 7.258, 10227.742, 484.321, 52981.290 24/05/11,22:43:15,02,09,1, 11.9,1,1, 7.258, 10228.628, 484.651, 52983.285 24/05/11,22:43:15,03,09,1, 11.9,1,1, 7.258, 10228.957, 484.632, 52982.101 24/05/11,22:43:15,04,09,1, 11.9,1,1, 7.258, 10227.941, 484.181, 52981.995 24/05/11,22:43:15,05,09,1, 11.9,1,1, 7.258, 10229.090, 484.642, 52983.148 24/05/11,22:43:15,06,09,1, 11.9,1,1, 7.258, 10228.190, 484.315, 52981.142 24/05/11,22:43:15,07,09,1, 11.9,1,1, 7.258, 10227.816, 484.324, 52982.380 24/05/11,22:43:15,08,09,1, 11.9,1,1, 7.258, 10228.878, 484.732, 52982.375 24/05/11,22:43:15,09,09,1, 11.9,1,1, 7.258, 10227.787, 484.312, 52981.299 24/05/11,22:43:15,10,09,1, 11.9,1,1, 7.258, 10228.576, 484.664, 52983.348 24/05/11,22:43:15,11,09,1, 11.9,1,1, 7.258, 10229.024, 484.576, 52982.082 24/05/11,22:43:15,12,09,1, 11.9,1,1, 7.258, 10227.969, 484.172, 52982.049 24/05/11,22:43:15,13,09,1, 11.9,1,1, 7.258, 10229.140, 484.640, 52983.056 24/05/11,22:43:15,14,09,1, 11.9,1,1, 7.258, 10228.390, 484.384, 52981.753 24/05/11,22:43:15,15,09,1, 11.9,1,1, 7.258, 10227.796, 484.167, 52981.866 24/05/11,22:43:15,16,09,1, 11.9,1,1, 7.258, 10228.749, 484.743, 52982.519 24/05/11,22:43:15,17,09,1, 11.9,1,1, 7.258, 10228.041, 484.289, 52981.483 24/05/11,22:43:15,18,09,1, 11.9,1,1, 7.258, 10228.365, 484.580, 52982.762 24/05/11,22:43:15,19,09,1, 11.9,1,1, 7.258, 10229.096, 484.679, 52982.655 24/05/11,22:43:16,00,09,1, 11.9,1,1, 7.251, 10229.089, 484.679, 52982.655 24/05/11,22:43:16,01,09,1, 11.9,1,1, 7.251, 10228.113, 484.284, 52981.636 24/05/11,22:43:16,02,09,1, 11.9,1,1, 7.251, 10228.787, 484.439, 52982.756 24/05/11,22:43:16,03,09,1, 11.9,1,1, 7.251, 10229.076, 484.599, 52982.054 24/05/11,22:43:16,04,09,1, 11.9,1,1, 7.251, 10228.524, 484.193, 52982.327 24/05/11,22:43:16,05,09,1, 11.9,1,1, 7.251, 10229.270, 484.446, 52982.701 24/05/11,22:43:16,06,09,1, 11.9,1,1, 7.251, 10228.680, 484.244, 52981.618 24/05/11,22:43:16,07,09,1, 11.9,1,1, 7.251, 10228.394, 484.122, 52982.239 24/05/11,22:43:16,08,09,1, 11.9,1,1, 7.251, 10228.946, 484.513, 52981.945 24/05/11,22:43:16,09,09,1, 11.9,1,1, 7.251, 10228.237, 484.230, 52981.701 24/05/11,22:43:16,10,09,1, 11.9,1,1, 7.251, 10228.825, 484.441, 52982.803 24/05/11,22:43:16,11,09,1, 11.9,1,1, 7.251, 10229.133, 484.583, 52982.059 24/05/11,22:43:16,12,09,1, 11.9,1,1, 7.251, 10228.576, 484.178, 52982.326 24/05/11,22:43:16,13,09,1, 11.9,1,1, 7.251, 10229.263, 484.455, 52982.752 24/05/11,22:43:16,14,09,1, 11.9,1,1, 7.251, 10228.706, 484.246, 52981.539 24/05/11,22:43:16,15,09,1, 11.9,1,1, 7.251, 10228.402, 484.075, 52982.173 24/05/11,22:43:16,16,09,1, 11.9,1,1, 7.251, 10228.973, 484.494, 52982.050 24/05/11,22:43:16,17,09,1, 11.9,1,1, 7.251, 10228.231, 484.275, 52981.752 24/05/11,22:43:16,18,09,1, 11.9,1,1, 7.251, 10228.804, 484.449, 52982.802 24/05/11,22:43:16,19,09,1, 11.9,1,1, 7.251, 10229.129, 484.572, 52982.172 24/05/11,22:43:17,00,08,1, 12.0,1,1, 7.252, 10229.123, 484.572, 52982.172 24/05/11,22:43:17,01,08,1, 12.0,1,1, 7.252, 10228.513, 484.104, 52981.487 24/05/11,22:43:17,02,08,1, 12.0,1,1, 7.252, 10228.964, 484.222, 52982.660 24/05/11,22:43:17,03,08,1, 12.0,1,1, 7.252, 10229.399, 484.430, 52982.093 24/05/11,22:43:17,04,08,1, 12.0,1,1, 7.252, 10228.842, 484.037, 52982.255 24/05/11,22:43:17,05,08,1, 12.0,1,1, 7.252, 10229.604, 484.249, 52982.799 24/05/11,22:43:17,06,08,1, 12.0,1,1, 7.252, 10229.128, 484.156, 52981.705 24/05/11,22:43:17,07,08,1, 12.0,1,1, 7.252, 10228.796, 483.860, 52982.217 24/05/11,22:43:17,08,08,1, 12.0,1,1, 7.252, 10229.296, 484.298, 52982.080 24/05/11,22:43:17,09,08,1, 12.0,1,1, 7.252, 10228.518, 484.050, 52981.564 24/05/11,22:43:17,10,08,1, 12.0,1,1, 7.252, 10228.993, 484.187, 52982.590 24/05/11,22:43:17,11,08,1, 12.0,1,1, 7.252, 10229.373, 484.428, 52982.072 24/05/11,22:43:17,12,08,1, 12.0,1,1, 7.252, 10228.831, 484.024, 52982.197 24/05/11,22:43:17,13,08,1, 12.0,1,1, 7.252, 10229.648, 484.259, 52982.778 24/05/11,22:43:17,14,08,1, 12.0,1,1, 7.252, 10229.175, 484.109, 52981.716 24/05/11,22:43:17,15,08,1, 12.0,1,1, 7.252, 10228.790, 483.824, 52982.143 24/05/11,22:43:17,16,08,1, 12.0,1,1, 7.252, 10229.328, 484.259, 52981.978 24/05/11,22:43:17,17,08,1, 12.0,1,1, 7.252, 10228.587, 484.015, 52981.509 24/05/11,22:43:17,18,08,1, 12.0,1,1, 7.252, 10228.998, 484.163, 52982.621 24/05/11,22:43:17,19,08,1, 12.0,1,1, 7.252, 10229.365, 484.402, 52982.051 24/05/11,22:43:18,00,09,1, 11.9,1,1, 7.256, 10229.365, 484.402, 52982.051 24/05/11,22:43:18,01,09,1, 11.9,1,1, 7.256, 10228.619, 483.938, 52981.885 24/05/11,22:43:18,02,09,1, 11.9,1,1, 7.256, 10229.564, 483.956, 52982.608 24/05/11,22:43:18,03,09,1, 11.9,1,1, 7.256, 10229.144, 484.161, 52981.207 24/05/11,22:43:18,04,09,1, 11.9,1,1, 7.256, 10229.216, 483.981, 52982.935 24/05/11,22:43:18,05,09,1, 11.9,1,1, 7.256, 10230.010, 484.037, 52982.405 24/05/11,22:43:18,06,09,1, 11.9,1,1, 7.256, 10229.115, 483.965, 52981.601 24/05/11,22:43:18,07,09,1, 11.9,1,1, 7.256, 10229.535, 483.825, 52982.981 24/05/11,22:43:18,08,09,1, 11.9,1,1, 7.256, 10229.469, 483.937, 52981.198 24/05/11,22:43:18,09,09,1, 11.9,1,1, 7.256, 10228.637, 483.919, 52981.827 24/05/11,22:43:18,10,09,1, 11.9,1,1, 7.256, 10229.552, 483.929, 52982.574 24/05/11,22:43:18,11,09,1, 11.9,1,1, 7.256, 10229.181, 484.179, 52981.260 24/05/11,22:43:18,12,09,1, 11.9,1,1, 7.256, 10229.201, 483.989, 52982.894 24/05/11,22:43:18,13,09,1, 11.9,1,1, 7.256, 10230.038, 483.974, 52982.330 24/05/11,22:43:18,14,09,1, 11.9,1,1, 7.256, 10229.155, 484.003, 52981.548 24/05/11,22:43:18,15,09,1, 11.9,1,1, 7.256, 10229.543, 483.756, 52982.942 24/05/11,22:43:18,16,09,1, 11.9,1,1, 7.256, 10229.538, 483.947, 52981.193 24/05/11,22:43:18,17,09,1, 11.9,1,1, 7.256, 10228.697, 483.941, 52981.756 24/05/11,22:43:18,18,09,1, 11.9,1,1, 7.256, 10229.569, 483.946, 52982.522 24/05/11,22:43:18,19,09,1, 11.9,1,1, 7.256, 10229.245, 484.153, 52981.229 24/05/11,22:43:19,00,09,1, 12.0,1,1, 7.252, 10229.239, 484.153, 52981.229 24/05/11,22:43:19,01,09,1, 12.0,1,1, 7.252, 10229.015, 483.840, 52981.714 24/05/11,22:43:19,02,09,1, 12.0,1,1, 7.252, 10229.742, 483.790, 52982.526 24/05/11,22:43:19,03,09,1, 12.0,1,1, 7.252, 10229.442, 484.007, 52981.064 24/05/11,22:43:19,04,09,1, 12.0,1,1, 7.252, 10229.358, 483.912, 52982.648 24/05/11,22:43:19,05,09,1, 12.0,1,1, 7.252, 10230.279, 483.931, 52982.432 24/05/11,22:43:19,06,09,1, 12.0,1,1, 7.252, 10229.516, 483.923, 52981.538 24/05/11,22:43:19,07,09,1, 12.0,1,1, 7.252, 10229.855, 483.675, 52983.006 24/05/11,22:43:19,08,09,1, 12.0,1,1, 7.252, 10229.928, 483.865, 52981.464 24/05/11,22:43:19,09,09,1, 12.0,1,1, 7.252, 10229.064, 483.794, 52981.680 24/05/11,22:43:19,10,09,1, 12.0,1,1, 7.252, 10229.808, 483.812, 52982.549 24/05/11,22:43:19,11,09,1, 12.0,1,1, 7.252, 10229.534, 484.049, 52981.163 24/05/11,22:43:19,12,09,1, 12.0,1,1, 7.252, 10229.351, 483.947, 52982.697 24/05/11,22:43:19,13,09,1, 12.0,1,1, 7.252, 10230.305, 483.911, 52982.506 24/05/11,22:43:19,14,09,1, 12.0,1,1, 7.252, 10229.570, 483.983, 52981.556 24/05/11,22:43:19,15,09,1, 12.0,1,1, 7.252, 10229.849, 483.658, 52983.009 24/05/11,22:43:19,16,09,1, 12.0,1,1, 7.252, 10230.020, 483.848, 52981.491 24/05/11,22:43:19,17,09,1, 12.0,1,1, 7.252, 10229.088, 483.805, 52981.666 24/05/11,22:43:19,18,09,1, 12.0,1,1, 7.252, 10229.817, 483.749, 52982.559 24/05/11,22:43:19,19,09,1, 12.0,1,1, 7.252, 10229.541, 484.069, 52981.189 24/05/11,22:43:20,00,08,1, 12.0,1,1, 7.251, 10229.540, 484.069, 52981.189 24/05/11,22:43:20,01,08,1, 12.0,1,1, 7.251, 10229.445, 483.598, 52981.000 24/05/11,22:43:20,02,08,1, 12.0,1,1, 7.251, 10229.805, 483.718, 52982.676 24/05/11,22:43:20,03,08,1, 12.0,1,1, 7.251, 10230.187, 483.945, 52981.532 24/05/11,22:43:20,04,08,1, 12.0,1,1, 7.251, 10229.321, 483.676, 52981.794 24/05/11,22:43:20,05,08,1, 12.0,1,1, 7.251, 10230.515, 483.946, 52983.106 24/05/11,22:43:20,06,08,1, 12.0,1,1, 7.251, 10230.237, 483.872, 52981.523 24/05/11,22:43:20,07,08,1, 12.0,1,1, 7.251, 10229.847, 483.559, 52982.638 24/05/11,22:43:20,08,08,1, 12.0,1,1, 7.251, 10230.691, 483.823, 52982.372 24/05/11,22:43:20,09,08,1, 12.0,1,1, 7.251, 10229.525, 483.574, 52981.014 24/05/11,22:43:20,10,08,1, 12.0,1,1, 7.251, 10229.817, 483.647, 52982.699 24/05/11,22:43:20,11,08,1, 12.0,1,1, 7.251, 10230.258, 483.894, 52981.563 24/05/11,22:43:20,12,08,1, 12.0,1,1, 7.251, 10229.352, 483.685, 52981.692 24/05/11,22:43:20,13,08,1, 12.0,1,1, 7.251, 10230.585, 483.932, 52983.130 24/05/11,22:43:20,14,08,1, 12.0,1,1, 7.251, 10230.251, 483.878, 52981.428 24/05/11,22:43:20,15,08,1, 12.0,1,1, 7.251, 10229.850, 483.593, 52982.586 24/05/11,22:43:20,16,08,1, 12.0,1,1, 7.251, 10230.788, 483.810, 52982.460 24/05/11,22:43:20,17,08,1, 12.0,1,1, 7.251, 10229.584, 483.597, 52981.042 24/05/11,22:43:20,18,08,1, 12.0,1,1, 7.251, 10229.874, 483.618, 52982.699 24/05/11,22:43:20,19,08,1, 12.0,1,1, 7.251, 10230.276, 483.922, 52981.612 24/05/11,22:43:21,00,08,1, 11.9,1,1, 7.256, 10230.274, 483.922, 52981.612 24/05/11,22:43:21,01,08,1, 11.9,1,1, 7.256, 10230.097, 483.515, 52981.163 24/05/11,22:43:21,02,08,1, 11.9,1,1, 7.256, 10230.152, 483.434, 52982.612 24/05/11,22:43:21,03,08,1, 11.9,1,1, 7.256, 10230.665, 483.809, 52981.614 24/05/11,22:43:21,04,08,1, 11.9,1,1, 7.256, 10229.701, 483.570, 52981.540 24/05/11,22:43:21,05,08,1, 11.9,1,1, 7.256, 10230.791, 483.842, 52983.125 24/05/11,22:43:21,06,08,1, 11.9,1,1, 7.256, 10230.656, 483.842, 52981.555 24/05/11,22:43:21,07,08,1, 11.9,1,1, 7.256, 10230.199, 483.506, 52982.516 24/05/11,22:43:21,08,08,1, 11.9,1,1, 7.256, 10231.232, 483.744, 52982.647 24/05/11,22:43:21,09,08,1, 11.9,1,1, 7.256, 10230.219, 483.524, 52981.120 24/05/11,22:43:21,10,08,1, 11.9,1,1, 7.256, 10230.237, 483.488, 52982.645 24/05/11,22:43:21,11,08,1, 11.9,1,1, 7.256, 10230.781, 483.795, 52981.696 24/05/11,22:43:21,12,08,1, 11.9,1,1, 7.256, 10229.731, 483.568, 52981.493 24/05/11,22:43:21,13,08,1, 11.9,1,1, 7.256, 10230.799, 483.778, 52983.117 24/05/11,22:43:21,14,08,1, 11.9,1,1, 7.256, 10230.745, 483.825, 52981.570 24/05/11,22:43:21,15,08,1, 11.9,1,1, 7.256, 10230.278, 483.473, 52982.530 24/05/11,22:43:21,16,08,1, 11.9,1,1, 7.256, 10231.257, 483.741, 52982.749 24/05/11,22:43:21,17,08,1, 11.9,1,1, 7.256, 10230.218, 483.468, 52981.085 24/05/11,22:43:21,18,08,1, 11.9,1,1, 7.256, 10230.272, 483.453, 52982.578 24/05/11,22:43:21,19,08,1, 11.9,1,1, 7.256, 10230.769, 483.765, 52981.639 24/05/11,22:43:22,00,09,1, 11.9,1,1, 7.257, 10230.767, 483.765, 52981.639 24/05/11,22:43:22,01,09,1, 11.9,1,1, 7.257, 10230.992, 483.613, 52982.077 24/05/11,22:43:22,02,09,1, 11.9,1,1, 7.257, 10230.586, 483.278, 52981.996 24/05/11,22:43:22,03,09,1, 11.9,1,1, 7.257, 10230.930, 483.784, 52982.016 24/05/11,22:43:22,04,09,1, 11.9,1,1, 7.257, 10230.532, 483.540, 52981.711 24/05/11,22:43:22,05,09,1, 11.9,1,1, 7.257, 10230.754, 483.594, 52982.224 24/05/11,22:43:22,06,09,1, 11.9,1,1, 7.257, 10231.154, 483.918, 52982.396 24/05/11,22:43:22,07,09,1, 11.9,1,1, 7.257, 10230.842, 483.478, 52982.227 24/05/11,22:43:22,08,09,1, 11.9,1,1, 7.257, 10231.273, 483.677, 52982.552 24/05/11,22:43:22,09,09,1, 11.9,1,1, 7.257, 10231.113, 483.595, 52982.065 24/05/11,22:43:22,10,09,1, 11.9,1,1, 7.257, 10230.649, 483.241, 52981.855 24/05/11,22:43:22,11,09,1, 11.9,1,1, 7.257, 10231.033, 483.743, 52982.007 24/05/11,22:43:22,12,09,1, 11.9,1,1, 7.257, 10230.550, 483.515, 52981.761 24/05/11,22:43:22,13,09,1, 11.9,1,1, 7.257, 10230.669, 483.543, 52982.127 24/05/11,22:43:22,14,09,1, 11.9,1,1, 7.257, 10231.226, 483.926, 52982.291 24/05/11,22:43:22,15,09,1, 11.9,1,1, 7.257, 10230.845, 483.442, 52982.181 24/05/11,22:43:22,16,09,1, 11.9,1,1, 7.257, 10231.308, 483.637, 52982.419 24/05/11,22:43:22,17,09,1, 11.9,1,1, 7.257, 10231.210, 483.607, 52982.046 24/05/11,22:43:22,18,09,1, 11.9,1,1, 7.257, 10230.724, 483.275, 52982.034 24/05/11,22:43:22,19,09,1, 11.9,1,1, 7.257, 10231.020, 483.767, 52982.041 24/05/11,22:43:23,00,09,1, 12.0,1,1, 7.256, 10231.017, 483.767, 52982.041 24/05/11,22:43:23,01,09,1, 12.0,1,1, 7.256, 10231.421, 483.596, 52981.655 24/05/11,22:43:23,02,09,1, 12.0,1,1, 7.256, 10230.998, 483.271, 52982.289 24/05/11,22:43:23,03,09,1, 12.0,1,1, 7.256, 10231.685, 483.685, 52982.218 24/05/11,22:43:23,04,09,1, 12.0,1,1, 7.256, 10230.720, 483.449, 52981.098 24/05/11,22:43:23,05,09,1, 12.0,1,1, 7.256, 10231.130, 483.549, 52982.532 24/05/11,22:43:23,06,09,1, 12.0,1,1, 7.256, 10231.555, 483.828, 52981.884 24/05/11,22:43:23,07,09,1, 12.0,1,1, 7.256, 10230.898, 483.451, 52982.074 24/05/11,22:43:23,08,09,1, 12.0,1,1, 7.256, 10231.850, 483.682, 52982.996 24/05/11,22:43:23,09,09,1, 12.0,1,1, 7.256, 10231.499, 483.618, 52981.624 24/05/11,22:43:23,10,09,1, 12.0,1,1, 7.256, 10231.055, 483.311, 52982.375 24/05/11,22:43:23,11,09,1, 12.0,1,1, 7.256, 10231.734, 483.641, 52982.173 24/05/11,22:43:23,12,09,1, 12.0,1,1, 7.256, 10230.735, 483.442, 52981.163 24/05/11,22:43:23,13,09,1, 12.0,1,1, 7.256, 10231.095, 483.546, 52982.577 24/05/11,22:43:23,14,09,1, 12.0,1,1, 7.256, 10231.562, 483.820, 52981.771 24/05/11,22:43:23,15,09,1, 12.0,1,1, 7.256, 10230.936, 483.461, 52982.014 24/05/11,22:43:23,16,09,1, 12.0,1,1, 7.256, 10231.931, 483.687, 52983.111 24/05/11,22:43:23,17,09,1, 12.0,1,1, 7.256, 10231.515, 483.576, 52981.652 24/05/11,22:43:23,18,09,1, 12.0,1,1, 7.256, 10231.102, 483.256, 52982.381 24/05/11,22:43:23,19,09,1, 12.0,1,1, 7.256, 10231.760, 483.649, 52982.275 24/05/11,22:43:24,00,10,1, 12.0,1,1, 7.256, 10231.760, 483.649, 52982.275 24/05/11,22:43:24,01,10,1, 12.0,1,1, 7.256, 10232.199, 483.738, 52982.225 24/05/11,22:43:24,02,10,1, 12.0,1,1, 7.256, 10231.245, 483.250, 52981.856 24/05/11,22:43:24,03,10,1, 12.0,1,1, 7.256, 10232.090, 483.719, 52982.824 24/05/11,22:43:24,04,10,1, 12.0,1,1, 7.256, 10231.482, 483.397, 52981.282 24/05/11,22:43:24,05,10,1, 12.0,1,1, 7.256, 10231.039, 483.345, 52982.013 24/05/11,22:43:24,06,10,1, 12.0,1,1, 7.256, 10231.978, 483.878, 52982.391 24/05/11,22:43:24,07,10,1, 12.0,1,1, 7.256, 10231.179, 483.436, 52981.407 24/05/11,22:43:24,08,10,1, 12.0,1,1, 7.256, 10231.773, 483.763, 52983.041 24/05/11,22:43:24,09,10,1, 12.0,1,1, 7.256, 10232.260, 483.761, 52982.182 24/05/11,22:43:24,10,10,1, 12.0,1,1, 7.256, 10231.304, 483.250, 52981.843 24/05/11,22:43:24,11,10,1, 12.0,1,1, 7.256, 10232.157, 483.703, 52982.847 24/05/11,22:43:24,12,10,1, 12.0,1,1, 7.256, 10231.536, 483.402, 52981.344 24/05/11,22:43:24,13,10,1, 12.0,1,1, 7.256, 10231.036, 483.344, 52982.011 24/05/11,22:43:24,14,10,1, 12.0,1,1, 7.256, 10231.993, 483.855, 52982.404 24/05/11,22:43:24,15,10,1, 12.0,1,1, 7.256, 10231.187, 483.415, 52981.340 24/05/11,22:43:24,16,10,1, 12.0,1,1, 7.256, 10231.799, 483.727, 52982.870 24/05/11,22:43:24,17,10,1, 12.0,1,1, 7.256, 10232.281, 483.742, 52982.291 24/05/11,22:43:24,18,10,1, 12.0,1,1, 7.256, 10231.350, 483.239, 52981.777 24/05/11,22:43:24,19,10,1, 12.0,1,1, 7.256, 10232.177, 483.703, 52982.889 24/05/11,22:43:25,00,08,1, 11.9,1,1, 7.255, 10232.177, 483.703, 52982.889 24/05/11,22:43:25,01,08,1, 11.9,1,1, 7.255, 10232.455, 483.894, 52982.512 24/05/11,22:43:25,02,08,1, 11.9,1,1, 7.255, 10231.620, 483.392, 52981.926 24/05/11,22:43:25,03,08,1, 11.9,1,1, 7.255, 10232.381, 483.790, 52983.030 24/05/11,22:43:25,04,08,1, 11.9,1,1, 7.255, 10232.034, 483.539, 52981.612 24/05/11,22:43:25,05,08,1, 11.9,1,1, 7.255, 10231.364, 483.313, 52981.994 24/05/11,22:43:25,06,08,1, 11.9,1,1, 7.255, 10232.251, 483.879, 52982.568 24/05/11,22:43:25,07,08,1, 11.9,1,1, 7.255, 10231.432, 483.523, 52981.328 24/05/11,22:43:25,08,08,1, 11.9,1,1, 7.255, 10231.740, 483.756, 52982.830 24/05/11,22:43:25,09,08,1, 11.9,1,1, 7.255, 10232.487, 483.918, 52982.551 24/05/11,22:43:25,10,08,1, 11.9,1,1, 7.255, 10231.604, 483.380, 52981.901 24/05/11,22:43:25,11,08,1, 11.9,1,1, 7.255, 10232.468, 483.766, 52983.063 24/05/11,22:43:25,12,08,1, 11.9,1,1, 7.255, 10232.116, 483.548, 52981.697 24/05/11,22:43:25,13,08,1, 11.9,1,1, 7.255, 10231.376, 483.349, 52981.931 24/05/11,22:43:25,14,08,1, 11.9,1,1, 7.255, 10232.254, 483.854, 52982.465 24/05/11,22:43:25,15,08,1, 11.9,1,1, 7.255, 10231.425, 483.487, 52981.207 24/05/11,22:43:25,16,08,1, 11.9,1,1, 7.255, 10231.753, 483.740, 52982.723 24/05/11,22:43:25,17,08,1, 11.9,1,1, 7.255, 10232.511, 483.942, 52982.469 24/05/11,22:43:25,18,08,1, 11.9,1,1, 7.255, 10231.614, 483.407, 52981.835 24/05/11,22:43:25,19,08,1, 11.9,1,1, 7.255, 10232.422, 483.821, 52983.101 24/05/11,22:43:26,00,09,1, 12.0,1,1, 7.254, 10232.419, 483.821, 52983.101 24/05/11,22:43:26,01,09,1, 12.0,1,1, 7.254, 10232.512, 484.090, 52982.556 24/05/11,22:43:26,02,09,1, 12.0,1,1, 7.254, 10231.797, 483.555, 52981.820 24/05/11,22:43:26,03,09,1, 12.0,1,1, 7.254, 10232.506, 483.881, 52983.251 24/05/11,22:43:26,04,09,1, 12.0,1,1, 7.254, 10232.481, 483.750, 52982.078 24/05/11,22:43:26,05,09,1, 12.0,1,1, 7.254, 10231.604, 483.370, 52981.840 24/05/11,22:43:26,06,09,1, 12.0,1,1, 7.254, 10232.485, 483.932, 52982.675 24/05/11,22:43:26,07,09,1, 12.0,1,1, 7.254, 10231.758, 483.566, 52981.246 24/05/11,22:43:26,08,09,1, 12.0,1,1, 7.254, 10231.693, 483.684, 52982.367 24/05/11,22:43:26,09,09,1, 12.0,1,1, 7.254, 10232.613, 484.083, 52982.436 24/05/11,22:43:26,10,09,1, 12.0,1,1, 7.254, 10231.780, 483.554, 52981.683 24/05/11,22:43:26,11,09,1, 12.0,1,1, 7.254, 10232.551, 483.898, 52983.105 24/05/11,22:43:26,12,09,1, 12.0,1,1, 7.254, 10232.618, 483.792, 52982.078 24/05/11,22:43:26,13,09,1, 12.0,1,1, 7.254, 10231.647, 483.433, 52981.915 24/05/11,22:43:26,14,09,1, 12.0,1,1, 7.254, 10232.470, 483.918, 52982.636 24/05/11,22:43:26,15,09,1, 12.0,1,1, 7.254, 10231.796, 483.603, 52981.210 24/05/11,22:43:26,16,09,1, 12.0,1,1, 7.254, 10231.687, 483.711, 52982.365 24/05/11,22:43:26,17,09,1, 12.0,1,1, 7.254, 10232.609, 484.137, 52982.575 24/05/11,22:43:26,18,09,1, 12.0,1,1, 7.254, 10231.807, 483.550, 52981.777 24/05/11,22:43:26,19,09,1, 12.0,1,1, 7.254, 10232.538, 483.895, 52983.222 24/05/11,22:43:27,00,09,1, 11.9,1,1, 7.254, 10232.536, 483.895, 52983.222 24/05/11,22:43:27,01,09,1, 11.9,1,1, 7.254, 10232.605, 484.130, 52982.560 24/05/11,22:43:27,02,09,1, 11.9,1,1, 7.254, 10231.796, 483.650, 52981.661 24/05/11,22:43:27,03,09,1, 11.9,1,1, 7.254, 10232.446, 483.966, 52983.196 24/05/11,22:43:27,04,09,1, 11.9,1,1, 7.254, 10232.813, 484.006, 52982.427 24/05/11,22:43:27,05,09,1, 11.9,1,1, 7.254, 10231.853, 483.480, 52981.953 24/05/11,22:43:27,06,09,1, 11.9,1,1, 7.254, 10232.721, 484.028, 52982.988 24/05/11,22:43:27,07,09,1, 11.9,1,1, 7.254, 10232.053, 483.646, 52981.378 24/05/11,22:43:27,08,09,1, 11.9,1,1, 7.254, 10231.678, 483.635, 52982.210 24/05/11,22:43:27,09,09,1, 11.9,1,1, 7.254, 10232.592, 484.114, 52982.556 24/05/11,22:43:27,10,09,1, 11.9,1,1, 7.254, 10231.812, 483.743, 52981.688 24/05/11,22:43:27,11,09,1, 11.9,1,1, 7.254, 10232.380, 483.985, 52983.177 24/05/11,22:43:27,12,09,1, 11.9,1,1, 7.254, 10232.840, 484.010, 52982.412 24/05/11,22:43:27,13,09,1, 11.9,1,1, 7.254, 10231.859, 483.515, 52981.969 24/05/11,22:43:27,14,09,1, 11.9,1,1, 7.254, 10232.714, 483.987, 52982.910 24/05/11,22:43:27,15,09,1, 11.9,1,1, 7.254, 10232.103, 483.691, 52981.374 24/05/11,22:43:27,16,09,1, 11.9,1,1, 7.254, 10231.679, 483.647, 52982.099 24/05/11,22:43:27,17,09,1, 11.9,1,1, 7.254, 10232.626, 484.110, 52982.541 24/05/11,22:43:27,18,09,1, 11.9,1,1, 7.254, 10231.824, 483.674, 52981.562 24/05/11,22:43:27,19,09,1, 11.9,1,1, 7.254, 10232.348, 484.002, 52983.187 24/05/11,22:43:28,00,09,1, 11.9,1,1, 7.250, 10232.344, 484.002, 52983.187 24/05/11,22:43:28,01,09,1, 11.9,1,1, 7.250, 10232.599, 484.136, 52982.524 24/05/11,22:43:28,02,09,1, 11.9,1,1, 7.250, 10231.796, 483.726, 52981.211 24/05/11,22:43:28,03,09,1, 11.9,1,1, 7.250, 10232.156, 483.974, 52982.773 24/05/11,22:43:28,04,09,1, 11.9,1,1, 7.250, 10232.896, 484.150, 52982.455 24/05/11,22:43:28,05,09,1, 11.9,1,1, 7.250, 10231.967, 483.578, 52981.890 24/05/11,22:43:28,06,09,1, 11.9,1,1, 7.250, 10232.871, 484.020, 52983.097 24/05/11,22:43:28,07,09,1, 11.9,1,1, 7.250, 10232.455, 483.779, 52981.590 24/05/11,22:43:28,08,09,1, 11.9,1,1, 7.250, 10231.691, 483.564, 52981.914 24/05/11,22:43:28,09,09,1, 11.9,1,1, 7.250, 10232.615, 484.113, 52982.504 24/05/11,22:43:28,10,09,1, 11.9,1,1, 7.250, 10231.744, 483.693, 52981.320 24/05/11,22:43:28,11,09,1, 11.9,1,1, 7.250, 10232.120, 483.998, 52982.723 24/05/11,22:43:28,12,09,1, 11.9,1,1, 7.250, 10232.928, 484.211, 52982.407 24/05/11,22:43:28,13,09,1, 11.9,1,1, 7.250, 10231.978, 483.615, 52981.803 24/05/11,22:43:28,14,09,1, 11.9,1,1, 7.250, 10232.809, 484.032, 52983.127 24/05/11,22:43:28,15,09,1, 11.9,1,1, 7.250, 10232.476, 483.783, 52981.574 24/05/11,22:43:28,16,09,1, 11.9,1,1, 7.250, 10231.676, 483.556, 52981.903 24/05/11,22:43:28,17,09,1, 11.9,1,1, 7.250, 10232.658, 484.070, 52982.479 24/05/11,22:43:28,18,09,1, 11.9,1,1, 7.250, 10231.839, 483.697, 52981.259 24/05/11,22:43:28,19,09,1, 11.9,1,1, 7.250, 10232.112, 483.955, 52982.736 24/05/11,22:43:29,00,09,1, 11.9,1,1, 7.253, 10232.110, 483.955, 52982.736 24/05/11,22:43:29,01,09,1, 11.9,1,1, 7.253, 10232.715, 484.026, 52982.528 24/05/11,22:43:29,02,09,1, 11.9,1,1, 7.253, 10231.949, 483.679, 52981.119 24/05/11,22:43:29,03,09,1, 11.9,1,1, 7.253, 10231.921, 483.795, 52982.327 24/05/11,22:43:29,04,09,1, 11.9,1,1, 7.253, 10232.834, 484.184, 52982.469 24/05/11,22:43:29,05,09,1, 11.9,1,1, 7.253, 10232.007, 483.670, 52981.713 24/05/11,22:43:29,06,09,1, 11.9,1,1, 7.253, 10232.757, 484.041, 52983.067 24/05/11,22:43:29,07,09,1, 11.9,1,1, 7.253, 10232.803, 483.854, 52981.944 24/05/11,22:43:29,08,09,1, 11.9,1,1, 7.253, 10231.879, 483.472, 52981.797 24/05/11,22:43:29,09,09,1, 11.9,1,1, 7.253, 10232.764, 483.992, 52982.521 24/05/11,22:43:29,10,09,1, 11.9,1,1, 7.253, 10232.003, 483.650, 52981.174 24/05/11,22:43:29,11,09,1, 11.9,1,1, 7.253, 10231.911, 483.735, 52982.311 24/05/11,22:43:29,12,09,1, 11.9,1,1, 7.253, 10232.800, 484.182, 52982.355 24/05/11,22:43:29,13,09,1, 11.9,1,1, 7.253, 10231.940, 483.660, 52981.680 24/05/11,22:43:29,14,09,1, 11.9,1,1, 7.253, 10232.746, 483.976, 52983.047 24/05/11,22:43:29,15,09,1, 11.9,1,1, 7.253, 10232.807, 483.895, 52981.829 24/05/11,22:43:29,16,09,1, 11.9,1,1, 7.253, 10231.933, 483.520, 52981.849 24/05/11,22:43:29,17,09,1, 11.9,1,1, 7.253, 10232.691, 483.979, 52982.589 24/05/11,22:43:29,18,09,1, 11.9,1,1, 7.253, 10231.971, 483.659, 52981.118 24/05/11,22:43:29,19,09,1, 11.9,1,1, 7.253, 10231.821, 483.762, 52982.260 24/05/11,22:43:30,00,10,1, 11.9,1,1, 7.251, 10231.818, 483.762, 52982.260 24/05/11,22:43:30,01,10,1, 11.9,1,1, 7.251, 10232.851, 483.889, 52982.697 24/05/11,22:43:30,02,10,1, 11.9,1,1, 7.251, 10232.251, 483.544, 52981.187 24/05/11,22:43:30,03,10,1, 11.9,1,1, 7.251, 10231.816, 483.574, 52981.853 24/05/11,22:43:30,04,10,1, 11.9,1,1, 7.251, 10232.794, 484.048, 52982.336 24/05/11,22:43:30,05,10,1, 11.9,1,1, 7.251, 10231.928, 483.602, 52981.388 24/05/11,22:43:30,06,10,1, 11.9,1,1, 7.251, 10232.523, 483.853, 52982.877 24/05/11,22:43:30,07,10,1, 11.9,1,1, 7.251, 10232.985, 483.935, 52982.059 24/05/11,22:43:30,08,10,1, 11.9,1,1, 7.251, 10232.072, 483.420, 52981.788 24/05/11,22:43:30,09,10,1, 11.9,1,1, 7.251, 10232.927, 483.893, 52982.688 24/05/11,22:43:30,10,10,1, 11.9,1,1, 7.251, 10232.271, 483.551, 52981.215 24/05/11,22:43:30,11,10,1, 11.9,1,1, 7.251, 10231.871, 483.594, 52982.144 24/05/11,22:43:30,12,10,1, 11.9,1,1, 7.251, 10232.690, 483.996, 52982.185 24/05/11,22:43:30,13,10,1, 11.9,1,1, 7.251, 10231.921, 483.594, 52981.314 24/05/11,22:43:30,14,10,1, 11.9,1,1, 7.251, 10232.593, 483.880, 52982.902 24/05/11,22:43:30,15,10,1, 11.9,1,1, 7.251, 10232.976, 483.916, 52982.143 24/05/11,22:43:30,16,10,1, 11.9,1,1, 7.251, 10232.099, 483.386, 52981.809 24/05/11,22:43:30,17,10,1, 11.9,1,1, 7.251, 10232.919, 483.840, 52982.592 24/05/11,22:43:30,18,10,1, 11.9,1,1, 7.251, 10232.329, 483.529, 52981.222 24/05/11,22:43:30,19,10,1, 11.9,1,1, 7.251, 10231.862, 483.525, 52981.971 24/05/11,22:43:31,00,10,1, 11.9,1,1, 7.255, 10231.860, 483.525, 52981.971 24/05/11,22:43:31,01,10,1, 11.9,1,1, 7.255, 10233.236, 483.754, 52982.592 24/05/11,22:43:31,02,10,1, 11.9,1,1, 7.255, 10232.107, 483.603, 52981.111 24/05/11,22:43:31,03,10,1, 11.9,1,1, 7.255, 10232.349, 483.539, 52982.669 24/05/11,22:43:31,04,10,1, 11.9,1,1, 7.255, 10232.618, 483.769, 52981.286 24/05/11,22:43:31,05,10,1, 11.9,1,1, 7.255, 10231.689, 483.586, 52981.398 24/05/11,22:43:31,06,10,1, 11.9,1,1, 7.255, 10232.811, 483.799, 52982.857 24/05/11,22:43:31,07,10,1, 11.9,1,1, 7.255, 10232.585, 483.851, 52981.313 24/05/11,22:43:31,08,10,1, 11.9,1,1, 7.255, 10232.253, 483.602, 52982.555 24/05/11,22:43:31,09,10,1, 11.9,1,1, 7.255, 10233.209, 483.750, 52982.446 24/05/11,22:43:31,10,10,1, 11.9,1,1, 7.255, 10232.222, 483.550, 52981.086 24/05/11,22:43:31,11,10,1, 11.9,1,1, 7.255, 10232.424, 483.520, 52982.654 24/05/11,22:43:31,12,10,1, 11.9,1,1, 7.255, 10232.665, 483.794, 52981.330 24/05/11,22:43:31,13,10,1, 11.9,1,1, 7.255, 10231.714, 483.601, 52981.410 24/05/11,22:43:31,14,10,1, 11.9,1,1, 7.255, 10232.781, 483.789, 52982.901 24/05/11,22:43:31,15,10,1, 11.9,1,1, 7.255, 10232.585, 483.810, 52981.352 24/05/11,22:43:31,16,10,1, 11.9,1,1, 7.255, 10232.306, 483.586, 52982.537 24/05/11,22:43:31,17,10,1, 11.9,1,1, 7.255, 10233.227, 483.736, 52982.512 24/05/11,22:43:31,18,10,1, 11.9,1,1, 7.255, 10232.190, 483.574, 52981.101 24/05/11,22:43:31,19,10,1, 11.9,1,1, 7.255, 10232.308, 483.455, 52982.607 24/05/11,22:43:32,00,10,1, 11.9,1,1, 7.253, 10232.302, 483.455, 52982.607 24/05/11,22:43:32,01,10,1, 11.9,1,1, 7.253, 10233.311, 483.792, 52982.748 24/05/11,22:43:32,02,10,1, 11.9,1,1, 7.253, 10232.473, 483.636, 52981.163 24/05/11,22:43:32,03,10,1, 11.9,1,1, 7.253, 10232.484, 483.466, 52982.766 24/05/11,22:43:32,04,10,1, 11.9,1,1, 7.253, 10232.946, 483.673, 52981.555 24/05/11,22:43:32,05,10,1, 11.9,1,1, 7.253, 10231.730, 483.486, 52980.857 24/05/11,22:43:32,06,10,1, 11.9,1,1, 7.253, 10232.618, 483.632, 52982.609 24/05/11,22:43:32,07,10,1, 11.9,1,1, 7.253, 10232.611, 483.816, 52981.222 24/05/11,22:43:32,08,10,1, 11.9,1,1, 7.253, 10232.088, 483.590, 52982.122 24/05/11,22:43:32,09,10,1, 11.9,1,1, 7.253, 10233.298, 483.809, 52982.735 24/05/11,22:43:32,10,10,1, 11.9,1,1, 7.253, 10232.492, 483.651, 52981.082 24/05/11,22:43:32,11,10,1, 11.9,1,1, 7.253, 10232.407, 483.453, 52982.581 24/05/11,22:43:32,12,10,1, 11.9,1,1, 7.253, 10232.999, 483.684, 52981.508 24/05/11,22:43:32,13,10,1, 11.9,1,1, 7.253, 10231.756, 483.506, 52981.033 24/05/11,22:43:32,14,10,1, 11.9,1,1, 7.253, 10232.575, 483.617, 52982.662 24/05/11,22:43:32,15,10,1, 11.9,1,1, 7.253, 10232.629, 483.822, 52981.179 24/05/11,22:43:32,16,10,1, 11.9,1,1, 7.253, 10232.079, 483.591, 52982.097 24/05/11,22:43:32,17,10,1, 11.9,1,1, 7.253, 10233.309, 483.767, 52982.812 24/05/11,22:43:32,18,10,1, 11.9,1,1, 7.253, 10232.558, 483.639, 52981.096 24/05/11,22:43:32,19,10,1, 11.9,1,1, 7.253, 10232.452, 483.441, 52982.658 24/05/11,22:43:33,00,10,1, 11.9,1,1, 7.254, 10232.452, 483.441, 52982.658 24/05/11,22:43:33,01,10,1, 11.9,1,1, 7.254, 10233.242, 483.729, 52982.234 24/05/11,22:43:33,02,10,1, 11.9,1,1, 7.254, 10232.433, 483.782, 52981.218 24/05/11,22:43:33,03,10,1, 11.9,1,1, 7.254, 10232.902, 483.543, 52983.022 24/05/11,22:43:33,04,10,1, 11.9,1,1, 7.254, 10233.034, 483.627, 52981.288 24/05/11,22:43:33,05,10,1, 11.9,1,1, 7.254, 10232.037, 483.666, 52981.473 24/05/11,22:43:33,06,10,1, 11.9,1,1, 7.254, 10232.791, 483.549, 52982.474 24/05/11,22:43:33,07,10,1, 11.9,1,1, 7.254, 10232.369, 483.777, 52980.712 24/05/11,22:43:33,08,10,1, 11.9,1,1, 7.254, 10232.217, 483.769, 52982.468 24/05/11,22:43:33,09,10,1, 11.9,1,1, 7.254, 10233.237, 483.756, 52982.337 24/05/11,22:43:33,10,10,1, 11.9,1,1, 7.254, 10232.418, 483.798, 52981.276 24/05/11,22:43:33,11,10,1, 11.9,1,1, 7.254, 10232.887, 483.565, 52983.012 24/05/11,22:43:33,12,10,1, 11.9,1,1, 7.254, 10233.101, 483.567, 52981.278 24/05/11,22:43:33,13,10,1, 11.9,1,1, 7.254, 10232.127, 483.624, 52981.450 24/05/11,22:43:33,14,10,1, 11.9,1,1, 7.254, 10232.822, 483.558, 52982.442 24/05/11,22:43:33,15,10,1, 11.9,1,1, 7.254, 10232.431, 483.801, 52980.758 24/05/11,22:43:33,16,10,1, 11.9,1,1, 7.254, 10232.210, 483.729, 52982.427 24/05/11,22:43:33,17,10,1, 11.9,1,1, 7.254, 10233.222, 483.693, 52982.389 24/05/11,22:43:33,18,10,1, 11.9,1,1, 7.254, 10232.429, 483.767, 52981.234 24/05/11,22:43:33,19,10,1, 11.9,1,1, 7.254, 10232.900, 483.592, 52983.064 24/05/11,22:43:34,00,10,1, 11.9,1,1, 7.248, 10232.894, 483.592, 52983.064 24/05/11,22:43:34,01,10,1, 11.9,1,1, 7.248, 10233.734, 483.786, 52982.761 24/05/11,22:43:34,02,10,1, 11.9,1,1, 7.248, 10232.074, 483.782, 52980.226 24/05/11,22:43:34,03,10,1, 11.9,1,1, 7.248, 10233.037, 483.859, 52983.978 24/05/11,22:43:34,04,10,1, 11.9,1,1, 7.248, 10233.672, 483.633, 52981.241 24/05/11,22:43:34,05,10,1, 11.9,1,1, 7.248, 10231.786, 483.702, 52981.054 24/05/11,22:43:34,06,10,1, 11.9,1,1, 7.248, 10233.424, 483.668, 52983.541 24/05/11,22:43:34,07,10,1, 11.9,1,1, 7.248, 10232.484, 483.627, 52979.793 24/05/11,22:43:34,08,10,1, 11.9,1,1, 7.248, 10231.844, 483.844, 52982.462 24/05/11,22:43:34,09,10,1, 11.9,1,1, 7.248, 10233.771, 483.867, 52982.712 24/05/11,22:43:34,10,10,1, 11.9,1,1, 7.248, 10232.057, 483.805, 52980.136 24/05/11,22:43:34,11,10,1, 11.9,1,1, 7.248, 10233.010, 483.868, 52984.056 24/05/11,22:43:34,12,10,1, 11.9,1,1, 7.248, 10233.655, 483.678, 52981.363 24/05/11,22:43:34,13,10,1, 11.9,1,1, 7.248, 10231.847, 483.713, 52981.047 24/05/11,22:43:34,14,10,1, 11.9,1,1, 7.248, 10233.430, 483.682, 52983.683 24/05/11,22:43:34,15,10,1, 11.9,1,1, 7.248, 10232.570, 483.598, 52979.817 24/05/11,22:43:34,16,10,1, 11.9,1,1, 7.248, 10231.807, 483.895, 52982.502 24/05/11,22:43:34,17,10,1, 11.9,1,1, 7.248, 10233.716, 483.779, 52982.774 24/05/11,22:43:34,18,10,1, 11.9,1,1, 7.248, 10232.091, 483.808, 52980.090 24/05/11,22:43:34,19,10,1, 11.9,1,1, 7.248, 10233.012, 483.883, 52983.902 24/05/11,22:43:35,00,10,1, 11.9,1,1, 7.254, 10233.011, 483.883, 52983.902 24/05/11,22:43:35,01,10,1, 11.9,1,1, 7.254, 10233.713, 483.842, 52983.016 24/05/11,22:43:35,02,10,1, 11.9,1,1, 7.254, 10232.146, 483.910, 52979.936 24/05/11,22:43:35,03,10,1, 11.9,1,1, 7.254, 10232.808, 484.012, 52983.915 24/05/11,22:43:35,04,10,1, 11.9,1,1, 7.254, 10233.927, 483.818, 52981.872 24/05/11,22:43:35,05,10,1, 11.9,1,1, 7.254, 10232.022, 483.808, 52980.883 24/05/11,22:43:35,06,10,1, 11.9,1,1, 7.254, 10233.449, 483.850, 52984.017 24/05/11,22:43:35,07,10,1, 11.9,1,1, 7.254, 10232.874, 483.700, 52980.131 24/05/11,22:43:35,08,10,1, 11.9,1,1, 7.254, 10231.773, 483.889, 52982.015 24/05/11,22:43:35,09,10,1, 11.9,1,1, 7.254, 10233.691, 483.895, 52983.044 24/05/11,22:43:35,10,10,1, 11.9,1,1, 7.254, 10232.171, 483.867, 52980.001 24/05/11,22:43:35,11,10,1, 11.9,1,1, 7.254, 10232.754, 484.058, 52983.881 24/05/11,22:43:35,12,10,1, 11.9,1,1, 7.254, 10233.922, 483.831, 52981.917 24/05/11,22:43:35,13,10,1, 11.9,1,1, 7.254, 10232.059, 483.850, 52980.905 24/05/11,22:43:35,14,10,1, 11.9,1,1, 7.254, 10233.555, 483.839, 52983.927 24/05/11,22:43:35,15,10,1, 11.9,1,1, 7.254, 10232.979, 483.673, 52980.111 24/05/11,22:43:35,16,10,1, 11.9,1,1, 7.254, 10231.758, 483.910, 52981.999 24/05/11,22:43:35,17,10,1, 11.9,1,1, 7.254, 10233.713, 483.876, 52983.153 24/05/11,22:43:35,18,10,1, 11.9,1,1, 7.254, 10232.182, 483.925, 52979.962 24/05/11,22:43:35,19,10,1, 11.9,1,1, 7.254, 10232.758, 484.044, 52983.857 24/05/11,22:43:36,00,10,1, 11.9,1,1, 7.252, 10232.753, 484.044, 52983.857 24/05/11,22:43:36,01,10,1, 11.9,1,1, 7.252, 10233.722, 483.969, 52983.357 24/05/11,22:43:36,02,10,1, 11.9,1,1, 7.252, 10232.310, 484.030, 52979.946 24/05/11,22:43:36,03,10,1, 11.9,1,1, 7.252, 10232.639, 484.218, 52983.629 24/05/11,22:43:36,04,10,1, 11.9,1,1, 7.252, 10234.079, 484.049, 52982.386 24/05/11,22:43:36,05,10,1, 11.9,1,1, 7.252, 10232.194, 483.999, 52980.744 24/05/11,22:43:36,06,10,1, 11.9,1,1, 7.252, 10233.505, 484.004, 52984.166 24/05/11,22:43:36,07,10,1, 11.9,1,1, 7.252, 10233.351, 483.797, 52980.560 24/05/11,22:43:36,08,10,1, 11.9,1,1, 7.252, 10231.865, 483.982, 52981.740 24/05/11,22:43:36,09,10,1, 11.9,1,1, 7.252, 10233.727, 484.025, 52983.322 24/05/11,22:43:36,10,10,1, 11.9,1,1, 7.252, 10232.370, 483.995, 52979.958 24/05/11,22:43:36,11,10,1, 11.9,1,1, 7.252, 10232.591, 484.214, 52983.523 24/05/11,22:43:36,12,10,1, 11.9,1,1, 7.252, 10234.069, 484.067, 52982.403 24/05/11,22:43:36,13,10,1, 11.9,1,1, 7.252, 10232.271, 484.118, 52980.907 24/05/11,22:43:36,14,10,1, 11.9,1,1, 7.252, 10233.539, 484.036, 52984.221 24/05/11,22:43:36,15,10,1, 11.9,1,1, 7.252, 10233.343, 483.842, 52980.601 24/05/11,22:43:36,16,10,1, 11.9,1,1, 7.252, 10231.887, 484.019, 52981.724 24/05/11,22:43:36,17,10,1, 11.9,1,1, 7.252, 10233.724, 484.035, 52983.467 24/05/11,22:43:36,18,10,1, 11.9,1,1, 7.252, 10232.402, 484.019, 52979.968 24/05/11,22:43:36,19,10,1, 11.9,1,1, 7.252, 10232.555, 484.270, 52983.566 24/05/11,22:43:37,00,10,1, 11.9,1,1, 7.252, 10232.552, 484.270, 52983.566 24/05/11,22:43:37,01,10,1, 11.9,1,1, 7.252, 10233.759, 484.174, 52983.557 24/05/11,22:43:37,02,10,1, 11.9,1,1, 7.252, 10232.587, 484.167, 52979.892 24/05/11,22:43:37,03,10,1, 11.9,1,1, 7.252, 10232.450, 484.418, 52983.293 24/05/11,22:43:37,04,10,1, 11.9,1,1, 7.252, 10234.162, 484.263, 52982.811 24/05/11,22:43:37,05,10,1, 11.9,1,1, 7.252, 10232.325, 484.235, 52980.646 24/05/11,22:43:37,06,10,1, 11.9,1,1, 7.252, 10233.562, 484.289, 52984.346 24/05/11,22:43:37,07,10,1, 11.9,1,1, 7.252, 10233.689, 484.070, 52981.092 24/05/11,22:43:37,08,10,1, 11.9,1,1, 7.252, 10231.934, 484.172, 52981.527 24/05/11,22:43:37,09,10,1, 11.9,1,1, 7.252, 10233.720, 484.227, 52983.643 24/05/11,22:43:37,10,10,1, 11.9,1,1, 7.252, 10232.579, 484.188, 52980.029 24/05/11,22:43:37,11,10,1, 11.9,1,1, 7.252, 10232.384, 484.414, 52983.302 24/05/11,22:43:37,12,10,1, 11.9,1,1, 7.252, 10234.157, 484.294, 52982.835 24/05/11,22:43:37,13,10,1, 11.9,1,1, 7.252, 10232.394, 484.274, 52980.651 24/05/11,22:43:37,14,10,1, 11.9,1,1, 7.252, 10233.534, 484.263, 52984.359 24/05/11,22:43:37,15,10,1, 11.9,1,1, 7.252, 10233.715, 484.082, 52981.157 24/05/11,22:43:37,16,10,1, 11.9,1,1, 7.252, 10232.010, 484.241, 52981.571 24/05/11,22:43:37,17,10,1, 11.9,1,1, 7.252, 10233.744, 484.237, 52983.675 24/05/11,22:43:37,18,10,1, 11.9,1,1, 7.252, 10232.580, 484.216, 52979.933 24/05/11,22:43:37,19,10,1, 11.9,1,1, 7.252, 10232.422, 484.417, 52983.231 24/05/11,22:43:38,00,10,1, 11.9,1,1, 7.250, 10232.419, 484.417, 52983.231 24/05/11,22:43:38,01,10,1, 11.9,1,1, 7.250, 10233.796, 484.419, 52983.840 24/05/11,22:43:38,02,10,1, 11.9,1,1, 7.250, 10232.827, 484.390, 52980.140 24/05/11,22:43:38,03,10,1, 11.9,1,1, 7.250, 10232.343, 484.627, 52983.064 24/05/11,22:43:38,04,10,1, 11.9,1,1, 7.250, 10234.151, 484.533, 52983.059 24/05/11,22:43:38,05,10,1, 11.9,1,1, 7.250, 10232.448, 484.541, 52980.638 24/05/11,22:43:38,06,10,1, 11.9,1,1, 7.250, 10233.524, 484.618, 52984.453 24/05/11,22:43:38,07,10,1, 11.9,1,1, 7.250, 10233.955, 484.354, 52981.431 24/05/11,22:43:38,08,10,1, 11.9,1,1, 7.250, 10232.136, 484.460, 52981.543 24/05/11,22:43:38,09,10,1, 11.9,1,1, 7.250, 10233.846, 484.469, 52983.892 24/05/11,22:43:38,10,10,1, 11.9,1,1, 7.250, 10232.753, 484.429, 52980.069 24/05/11,22:43:38,11,10,1, 11.9,1,1, 7.250, 10232.305, 484.661, 52982.999 24/05/11,22:43:38,12,10,1, 11.9,1,1, 7.250, 10234.160, 484.555, 52983.006 24/05/11,22:43:38,13,10,1, 11.9,1,1, 7.250, 10232.419, 484.540, 52980.555 24/05/11,22:43:38,14,10,1, 11.9,1,1, 7.250, 10233.563, 484.611, 52984.483 24/05/11,22:43:38,15,10,1, 11.9,1,1, 7.250, 10233.971, 484.421, 52981.516 24/05/11,22:43:38,16,10,1, 11.9,1,1, 7.250, 10232.116, 484.428, 52981.497 24/05/11,22:43:38,17,10,1, 11.9,1,1, 7.250, 10233.842, 484.475, 52983.916 24/05/11,22:43:38,18,10,1, 11.9,1,1, 7.250, 10232.828, 484.426, 52980.118 24/05/11,22:43:38,19,10,1, 11.9,1,1, 7.250, 10232.381, 484.634, 52983.135 24/05/11,22:43:39,00,10,1, 11.9,1,1, 7.256, 10232.377, 484.634, 52983.135 24/05/11,22:43:39,01,10,1, 11.9,1,1, 7.256, 10233.449, 484.681, 52983.875 24/05/11,22:43:39,02,10,1, 11.9,1,1, 7.256, 10233.471, 484.658, 52980.968 24/05/11,22:43:39,03,10,1, 11.9,1,1, 7.256, 10232.105, 484.642, 52981.886 24/05/11,22:43:39,04,10,1, 11.9,1,1, 7.256, 10234.068, 484.846, 52983.826 24/05/11,22:43:39,05,10,1, 11.9,1,1, 7.256, 10233.007, 484.771, 52980.789 24/05/11,22:43:39,06,10,1, 11.9,1,1, 7.256, 10233.088, 484.600, 52982.785 24/05/11,22:43:39,07,10,1, 11.9,1,1, 7.256, 10234.115, 484.826, 52983.148 24/05/11,22:43:39,08,10,1, 11.9,1,1, 7.256, 10232.968, 484.556, 52981.263 24/05/11,22:43:39,09,10,1, 11.9,1,1, 7.256, 10232.974, 484.513, 52982.912 24/05/11,22:43:39,10,10,1, 11.9,1,1, 7.256, 10233.614, 484.800, 52981.849 24/05/11,22:43:39,11,10,1, 11.9,1,1, 7.256, 10232.365, 484.626, 52981.442 24/05/11,22:43:39,12,10,1, 11.9,1,1, 7.256, 10233.476, 484.850, 52983.355 24/05/11,22:43:39,13,10,1, 11.9,1,1, 7.256, 10233.539, 484.918, 52981.589 24/05/11,22:43:39,14,10,1, 11.9,1,1, 7.256, 10232.914, 484.635, 52982.664 24/05/11,22:43:39,15,10,1, 11.9,1,1, 7.256, 10234.059, 484.814, 52983.099 24/05/11,22:43:39,16,10,1, 11.9,1,1, 7.256, 10232.967, 484.569, 52981.150 24/05/11,22:43:39,17,10,1, 11.9,1,1, 7.256, 10232.962, 484.519, 52982.936 24/05/11,22:43:39,18,10,1, 11.9,1,1, 7.256, 10233.623, 484.848, 52981.878 24/05/11,22:43:39,19,10,1, 11.9,1,1, 7.256, 10232.357, 484.595, 52981.586 24/05/11,22:43:40,00,09,1, 11.9,1,1, 7.255, 10232.352, 484.595, 52981.586 24/05/11,22:43:40,01,09,1, 11.9,1,1, 7.255, 10233.032, 484.663, 52982.875 24/05/11,22:43:40,02,09,1, 11.9,1,1, 7.255, 10233.756, 484.936, 52982.024 24/05/11,22:43:40,03,09,1, 11.9,1,1, 7.255, 10232.439, 484.692, 52981.450 24/05/11,22:43:40,04,09,1, 11.9,1,1, 7.255, 10233.480, 484.983, 52983.302 24/05/11,22:43:40,05,09,1, 11.9,1,1, 7.255, 10233.575, 485.002, 52981.586 24/05/11,22:43:40,06,09,1, 11.9,1,1, 7.255, 10232.906, 484.699, 52982.541 24/05/11,22:43:40,07,09,1, 11.9,1,1, 7.255, 10234.153, 484.966, 52983.169 24/05/11,22:43:40,08,09,1, 11.9,1,1, 7.255, 10233.172, 484.734, 52981.289 24/05/11,22:43:40,09,09,1, 11.9,1,1, 7.255, 10233.024, 484.659, 52982.902 24/05/11,22:43:40,10,09,1, 11.9,1,1, 7.255, 10233.713, 484.936, 52981.998 24/05/11,22:43:40,11,09,1, 11.9,1,1, 7.255, 10232.453, 484.713, 52981.405 24/05/11,22:43:40,12,09,1, 11.9,1,1, 7.255, 10233.486, 484.979, 52983.368 24/05/11,22:43:40,13,09,1, 11.9,1,1, 7.255, 10233.548, 485.060, 52981.672 24/05/11,22:43:40,14,09,1, 11.9,1,1, 7.255, 10232.943, 484.720, 52982.481 24/05/11,22:43:40,15,09,1, 11.9,1,1, 7.255, 10234.180, 484.988, 52983.168 24/05/11,22:43:40,16,09,1, 11.9,1,1, 7.255, 10233.109, 484.763, 52981.121 24/05/11,22:43:40,17,09,1, 11.9,1,1, 7.255, 10233.085, 484.614, 52982.839 24/05/11,22:43:40,18,09,1, 11.9,1,1, 7.255, 10233.758, 484.938, 52981.968 24/05/11,22:43:40,19,09,1, 11.9,1,1, 7.255, 10232.467, 484.699, 52981.299 24/05/11,22:43:41,00,09,1, 11.9,1,1, 7.251, 10232.460, 484.699, 52981.299 24/05/11,22:43:41,01,09,1, 11.9,1,1, 7.251, 10233.186, 484.733, 52982.834 24/05/11,22:43:41,02,09,1, 11.9,1,1, 7.251, 10233.816, 485.016, 52981.895 24/05/11,22:43:41,03,09,1, 11.9,1,1, 7.251, 10232.569, 484.815, 52981.224 24/05/11,22:43:41,04,09,1, 11.9,1,1, 7.251, 10233.568, 485.016, 52983.169 24/05/11,22:43:41,05,09,1, 11.9,1,1, 7.251, 10233.658, 485.102, 52981.470 24/05/11,22:43:41,06,09,1, 11.9,1,1, 7.251, 10233.042, 484.869, 52982.500 24/05/11,22:43:41,07,09,1, 11.9,1,1, 7.251, 10234.284, 485.070, 52983.138 24/05/11,22:43:41,08,09,1, 11.9,1,1, 7.251, 10233.307, 484.840, 52981.210 24/05/11,22:43:41,09,09,1, 11.9,1,1, 7.251, 10233.179, 484.779, 52982.822 24/05/11,22:43:41,10,09,1, 11.9,1,1, 7.251, 10233.892, 485.022, 52981.962 24/05/11,22:43:41,11,09,1, 11.9,1,1, 7.251, 10232.565, 484.848, 52981.252 24/05/11,22:43:41,12,09,1, 11.9,1,1, 7.251, 10233.562, 485.061, 52983.190 24/05/11,22:43:41,13,09,1, 11.9,1,1, 7.251, 10233.662, 485.141, 52981.516 24/05/11,22:43:41,14,09,1, 11.9,1,1, 7.251, 10233.027, 484.838, 52982.456 24/05/11,22:43:41,15,09,1, 11.9,1,1, 7.251, 10234.266, 485.108, 52983.127 24/05/11,22:43:41,16,09,1, 11.9,1,1, 7.251, 10233.300, 484.844, 52981.222 24/05/11,22:43:41,17,09,1, 11.9,1,1, 7.251, 10233.197, 484.697, 52982.769 24/05/11,22:43:41,18,09,1, 11.9,1,1, 7.251, 10233.850, 484.994, 52981.844 24/05/11,22:43:41,19,09,1, 11.9,1,1, 7.251, 10232.595, 484.817, 52981.257 24/05/11,22:43:42,00,09,1, 11.9,1,1, 7.251, 10232.594, 484.817, 52981.257 24/05/11,22:43:42,01,09,1, 11.9,1,1, 7.251, 10233.400, 484.803, 52982.827 24/05/11,22:43:42,02,09,1, 11.9,1,1, 7.251, 10233.989, 485.039, 52981.863 24/05/11,22:43:42,03,09,1, 11.9,1,1, 7.251, 10232.734, 484.806, 52981.123 24/05/11,22:43:42,04,09,1, 11.9,1,1, 7.251, 10233.767, 485.043, 52983.100 24/05/11,22:43:42,05,09,1, 11.9,1,1, 7.251, 10233.825, 485.163, 52981.528 24/05/11,22:43:42,06,09,1, 11.9,1,1, 7.251, 10233.174, 484.876, 52982.368 24/05/11,22:43:42,07,09,1, 11.9,1,1, 7.251, 10234.477, 485.116, 52983.132 24/05/11,22:43:42,08,09,1, 11.9,1,1, 7.251, 10233.439, 484.857, 52981.203 24/05/11,22:43:42,09,09,1, 11.9,1,1, 7.251, 10233.377, 484.749, 52982.739 24/05/11,22:43:42,10,09,1, 11.9,1,1, 7.251, 10234.066, 485.054, 52981.940 24/05/11,22:43:42,11,09,1, 11.9,1,1, 7.251, 10232.746, 484.840, 52981.230 24/05/11,22:43:42,12,09,1, 11.9,1,1, 7.251, 10233.776, 485.046, 52983.105 24/05/11,22:43:42,13,09,1, 11.9,1,1, 7.251, 10233.881, 485.161, 52981.529 24/05/11,22:43:42,14,09,1, 11.9,1,1, 7.251, 10233.165, 484.880, 52982.316 24/05/11,22:43:42,15,09,1, 11.9,1,1, 7.251, 10234.462, 485.056, 52982.963 24/05/11,22:43:42,16,09,1, 11.9,1,1, 7.251, 10233.516, 484.891, 52981.105 24/05/11,22:43:42,17,09,1, 11.9,1,1, 7.251, 10233.368, 484.735, 52982.740 24/05/11,22:43:42,18,09,1, 11.9,1,1, 7.251, 10234.065, 485.077, 52981.736 24/05/11,22:43:42,19,09,1, 11.9,1,1, 7.251, 10232.783, 484.841, 52981.155 24/05/11,22:43:43,00,09,1, 11.9,1,1, 7.252, 10232.778, 484.841, 52981.155 24/05/11,22:43:43,01,09,1, 11.9,1,1, 7.252, 10233.556, 484.895, 52983.032 24/05/11,22:43:43,02,09,1, 11.9,1,1, 7.252, 10234.528, 485.106, 52981.810 24/05/11,22:43:43,03,09,1, 11.9,1,1, 7.252, 10232.700, 484.841, 52980.750 24/05/11,22:43:43,04,09,1, 11.9,1,1, 7.252, 10234.138, 485.180, 52983.532 24/05/11,22:43:43,05,09,1, 11.9,1,1, 7.252, 10234.091, 485.127, 52981.061 24/05/11,22:43:43,06,09,1, 11.9,1,1, 7.252, 10233.202, 484.936, 52982.359 24/05/11,22:43:43,07,09,1, 11.9,1,1, 7.252, 10234.991, 485.145, 52983.326 24/05/11,22:43:43,08,09,1, 11.9,1,1, 7.252, 10233.572, 484.797, 52980.566 24/05/11,22:43:43,09,09,1, 11.9,1,1, 7.252, 10233.581, 484.885, 52983.036 24/05/11,22:43:43,10,09,1, 11.9,1,1, 7.252, 10234.529, 485.050, 52981.669 24/05/11,22:43:43,11,09,1, 11.9,1,1, 7.252, 10232.730, 484.850, 52980.811 24/05/11,22:43:43,12,09,1, 11.9,1,1, 7.252, 10234.163, 485.207, 52983.670 24/05/11,22:43:43,13,09,1, 11.9,1,1, 7.252, 10234.136, 485.154, 52981.071 24/05/11,22:43:43,14,09,1, 11.9,1,1, 7.252, 10233.262, 484.943, 52982.394 24/05/11,22:43:43,15,09,1, 11.9,1,1, 7.252, 10235.042, 485.188, 52983.255 24/05/11,22:43:43,16,09,1, 11.9,1,1, 7.252, 10233.539, 484.857, 52980.467 24/05/11,22:43:43,17,09,1, 11.9,1,1, 7.252, 10233.629, 484.891, 52983.074 24/05/11,22:43:43,18,09,1, 11.9,1,1, 7.252, 10234.544, 485.103, 52981.639 24/05/11,22:43:43,19,09,1, 11.9,1,1, 7.252, 10232.727, 484.816, 52980.749 24/05/11,22:43:44,00,09,1, 11.9,1,1, 7.253, 10232.719, 484.816, 52980.749 24/05/11,22:43:44,01,09,1, 11.9,1,1, 7.253, 10233.996, 484.997, 52983.156 24/05/11,22:43:44,02,09,1, 11.9,1,1, 7.253, 10234.807, 485.168, 52981.505 24/05/11,22:43:44,03,09,1, 11.9,1,1, 7.253, 10233.043, 484.922, 52980.725 24/05/11,22:43:44,04,09,1, 11.9,1,1, 7.253, 10234.615, 485.314, 52983.614 24/05/11,22:43:44,05,09,1, 11.9,1,1, 7.253, 10234.462, 485.220, 52980.899 24/05/11,22:43:44,06,09,1, 11.9,1,1, 7.253, 10233.579, 485.053, 52982.468 24/05/11,22:43:44,07,09,1, 11.9,1,1, 7.253, 10235.392, 485.303, 52983.263 24/05/11,22:43:44,08,09,1, 11.9,1,1, 7.253, 10233.791, 484.926, 52980.435 24/05/11,22:43:44,09,09,1, 11.9,1,1, 7.253, 10234.025, 485.059, 52983.175 24/05/11,22:43:44,10,09,1, 11.9,1,1, 7.253, 10234.873, 485.217, 52981.645 24/05/11,22:43:44,11,09,1, 11.9,1,1, 7.253, 10233.008, 484.967, 52980.813 24/05/11,22:43:44,12,09,1, 11.9,1,1, 7.253, 10234.604, 485.333, 52983.684 24/05/11,22:43:44,13,09,1, 11.9,1,1, 7.253, 10234.456, 485.241, 52980.927 24/05/11,22:43:44,14,09,1, 11.9,1,1, 7.253, 10233.647, 485.121, 52982.518 24/05/11,22:43:44,15,09,1, 11.9,1,1, 7.253, 10235.435, 485.322, 52983.245 24/05/11,22:43:44,16,09,1, 11.9,1,1, 7.253, 10233.852, 485.017, 52980.319 24/05/11,22:43:44,17,09,1, 11.9,1,1, 7.253, 10234.019, 485.063, 52983.096 24/05/11,22:43:44,18,09,1, 11.9,1,1, 7.253, 10234.885, 485.217, 52981.436 24/05/11,22:43:44,19,09,1, 11.9,1,1, 7.253, 10233.137, 485.050, 52980.762 24/05/11,22:43:45,00,09,1, 11.9,1,1, 7.256, 10233.136, 485.050, 52980.762 24/05/11,22:43:45,01,09,1, 11.9,1,1, 7.256, 10235.025, 485.111, 52982.984 24/05/11,22:43:45,02,09,1, 11.9,1,1, 7.256, 10234.525, 485.251, 52980.773 24/05/11,22:43:45,03,09,1, 11.9,1,1, 7.256, 10233.937, 485.329, 52982.202 24/05/11,22:43:45,04,09,1, 11.9,1,1, 7.256, 10235.129, 485.344, 52982.651 24/05/11,22:43:45,05,09,1, 11.9,1,1, 7.256, 10234.394, 485.538, 52981.131 24/05/11,22:43:45,06,09,1, 11.9,1,1, 7.256, 10234.791, 485.404, 52983.395 24/05/11,22:43:45,07,09,1, 11.9,1,1, 7.256, 10235.362, 485.293, 52982.001 24/05/11,22:43:45,08,09,1, 11.9,1,1, 7.256, 10234.225, 485.361, 52981.539 24/05/11,22:43:45,09,09,1, 11.9,1,1, 7.256, 10235.021, 485.225, 52983.221 24/05/11,22:43:45,10,09,1, 11.9,1,1, 7.256, 10234.557, 485.373, 52980.826 24/05/11,22:43:45,11,09,1, 11.9,1,1, 7.256, 10233.938, 485.435, 52982.172 24/05/11,22:43:45,12,09,1, 11.9,1,1, 7.256, 10235.201, 485.386, 52982.602 24/05/11,22:43:45,13,09,1, 11.9,1,1, 7.256, 10234.433, 485.564, 52981.144 24/05/11,22:43:45,14,09,1, 11.9,1,1, 7.256, 10234.842, 485.459, 52983.475 24/05/11,22:43:45,15,09,1, 11.9,1,1, 7.256, 10235.408, 485.343, 52981.970 24/05/11,22:43:45,16,09,1, 11.9,1,1, 7.256, 10234.237, 485.401, 52981.559 24/05/11,22:43:45,17,09,1, 11.9,1,1, 7.256, 10235.040, 485.225, 52983.088 24/05/11,22:43:45,18,09,1, 11.9,1,1, 7.256, 10234.608, 485.384, 52980.730 24/05/11,22:43:45,19,09,1, 11.9,1,1, 7.256, 10234.035, 485.499, 52982.229 24/05/11,22:43:46,00,09,1, 11.9,1,1, 7.251, 10234.029, 485.499, 52982.229 24/05/11,22:43:46,01,09,1, 11.9,1,1, 7.251, 10235.533, 485.499, 52983.227 24/05/11,22:43:46,02,09,1, 11.9,1,1, 7.251, 10235.064, 485.627, 52980.920 24/05/11,22:43:46,03,09,1, 11.9,1,1, 7.251, 10234.492, 485.711, 52982.429 24/05/11,22:43:46,04,09,1, 11.9,1,1, 7.251, 10235.705, 485.703, 52982.792 24/05/11,22:43:46,05,09,1, 11.9,1,1, 7.251, 10234.938, 485.833, 52981.273 24/05/11,22:43:46,06,09,1, 11.9,1,1, 7.251, 10235.381, 485.708, 52983.615 24/05/11,22:43:46,07,09,1, 11.9,1,1, 7.251, 10235.957, 485.663, 52981.998 24/05/11,22:43:46,08,09,1, 11.9,1,1, 7.251, 10234.718, 485.606, 52981.606 24/05/11,22:43:46,09,09,1, 11.9,1,1, 7.251, 10235.545, 485.490, 52983.164 24/05/11,22:43:46,10,09,1, 11.9,1,1, 7.251, 10235.071, 485.680, 52980.804 24/05/11,22:43:46,11,09,1, 11.9,1,1, 7.251, 10234.562, 485.692, 52982.377 24/05/11,22:43:46,12,09,1, 11.9,1,1, 7.251, 10235.758, 485.734, 52982.728 24/05/11,22:43:46,13,09,1, 11.9,1,1, 7.251, 10234.952, 485.867, 52981.270 24/05/11,22:43:46,14,09,1, 11.9,1,1, 7.251, 10235.430, 485.694, 52983.628 24/05/11,22:43:46,15,09,1, 11.9,1,1, 7.251, 10236.008, 485.667, 52982.095 24/05/11,22:43:46,16,09,1, 11.9,1,1, 7.251, 10234.822, 485.664, 52981.688 24/05/11,22:43:46,17,09,1, 11.9,1,1, 7.251, 10235.608, 485.527, 52983.191 24/05/11,22:43:46,18,09,1, 11.9,1,1, 7.251, 10235.196, 485.667, 52980.783 24/05/11,22:43:46,19,09,1, 11.9,1,1, 7.251, 10234.664, 485.773, 52982.446 24/05/11,22:43:47,00,10,1, 11.9,1,1, 7.250, 10234.663, 485.773, 52982.446 24/05/11,22:43:47,01,10,1, 11.9,1,1, 7.250, 10236.114, 485.753, 52982.800 24/05/11,22:43:47,02,10,1, 11.9,1,1, 7.250, 10235.468, 486.017, 52980.966 24/05/11,22:43:47,03,10,1, 11.9,1,1, 7.250, 10235.494, 486.100, 52982.908 24/05/11,22:43:47,04,10,1, 11.9,1,1, 7.250, 10236.185, 485.956, 52982.404 24/05/11,22:43:47,05,10,1, 11.9,1,1, 7.250, 10235.578, 486.249, 52981.965 24/05/11,22:43:47,06,10,1, 11.9,1,1, 7.250, 10236.284, 486.008, 52983.715 24/05/11,22:43:47,07,10,1, 11.9,1,1, 7.250, 10236.313, 485.928, 52981.620 24/05/11,22:43:47,08,10,1, 11.9,1,1, 7.250, 10235.629, 486.096, 52982.364 24/05/11,22:43:47,09,10,1, 11.9,1,1, 7.250, 10236.281, 485.825, 52982.843 24/05/11,22:43:47,10,10,1, 11.9,1,1, 7.250, 10235.558, 486.072, 52981.018 24/05/11,22:43:47,11,10,1, 11.9,1,1, 7.250, 10235.580, 486.120, 52983.009 24/05/11,22:43:47,12,10,1, 11.9,1,1, 7.250, 10236.262, 486.025, 52982.327 24/05/11,22:43:47,13,10,1, 11.9,1,1, 7.250, 10235.627, 486.303, 52981.923 24/05/11,22:43:47,14,10,1, 11.9,1,1, 7.250, 10236.424, 486.057, 52983.642 24/05/11,22:43:47,15,10,1, 11.9,1,1, 7.250, 10236.340, 485.957, 52981.686 24/05/11,22:43:47,16,10,1, 11.9,1,1, 7.250, 10235.726, 486.139, 52982.360 24/05/11,22:43:47,17,10,1, 11.9,1,1, 7.250, 10236.386, 485.870, 52982.768 24/05/11,22:43:47,18,10,1, 11.9,1,1, 7.250, 10235.597, 486.111, 52981.011 24/05/11,22:43:47,19,10,1, 11.9,1,1, 7.250, 10235.635, 486.158, 52982.968 24/05/11,22:43:48,00,10,1, 11.8,1,1, 7.252, 10235.631, 486.158, 52982.968 24/05/11,22:43:48,01,10,1, 11.8,1,1, 7.252, 10236.872, 486.072, 52982.347 24/05/11,22:43:48,02,10,1, 11.8,1,1, 7.252, 10235.954, 486.481, 52981.146 24/05/11,22:43:48,03,10,1, 11.8,1,1, 7.252, 10236.527, 486.498, 52983.352 24/05/11,22:43:48,04,10,1, 11.8,1,1, 7.252, 10236.745, 486.242, 52981.773 24/05/11,22:43:48,05,10,1, 11.8,1,1, 7.252, 10236.249, 486.651, 52982.316 24/05/11,22:43:48,06,10,1, 11.8,1,1, 7.252, 10237.317, 486.330, 52983.723 24/05/11,22:43:48,07,10,1, 11.8,1,1, 7.252, 10236.597, 486.255, 52981.517 24/05/11,22:43:48,08,10,1, 11.8,1,1, 7.252, 10236.477, 486.492, 52982.904 24/05/11,22:43:48,09,10,1, 11.8,1,1, 7.252, 10236.934, 486.108, 52982.319 24/05/11,22:43:48,10,10,1, 11.8,1,1, 7.252, 10235.977, 486.473, 52981.227 24/05/11,22:43:48,11,10,1, 11.8,1,1, 7.252, 10236.614, 486.552, 52983.450 24/05/11,22:43:48,12,10,1, 11.8,1,1, 7.252, 10236.753, 486.323, 52981.759 24/05/11,22:43:48,13,10,1, 11.8,1,1, 7.252, 10236.397, 486.703, 52982.432 24/05/11,22:43:48,14,10,1, 11.8,1,1, 7.252, 10237.371, 486.386, 52983.626 24/05/11,22:43:48,15,10,1, 11.8,1,1, 7.252, 10236.691, 486.287, 52981.379 24/05/11,22:43:48,16,10,1, 11.8,1,1, 7.252, 10236.601, 486.555, 52983.047 24/05/11,22:43:48,17,10,1, 11.8,1,1, 7.252, 10237.009, 486.113, 52982.382 24/05/11,22:43:48,18,10,1, 11.8,1,1, 7.252, 10236.037, 486.518, 52981.240 24/05/11,22:43:48,19,10,1, 11.8,1,1, 7.252, 10236.665, 486.563, 52983.457 24/05/11,22:43:49,00,10,1, 11.8,1,1, 7.252, 10236.658, 486.563, 52983.457 24/05/11,22:43:49,01,10,1, 11.8,1,1, 7.252, 10237.537, 486.426, 52982.570 24/05/11,22:43:49,02,10,1, 11.8,1,1, 7.252, 10236.578, 486.781, 52981.464 24/05/11,22:43:49,03,10,1, 11.8,1,1, 7.252, 10237.251, 486.848, 52983.526 24/05/11,22:43:49,04,10,1, 11.8,1,1, 7.252, 10237.331, 486.601, 52981.973 24/05/11,22:43:49,05,10,1, 11.8,1,1, 7.252, 10237.004, 487.040, 52982.763 24/05/11,22:43:49,06,10,1, 11.8,1,1, 7.252, 10237.954, 486.647, 52983.685 24/05/11,22:43:49,07,10,1, 11.8,1,1, 7.252, 10237.312, 486.604, 52981.530 24/05/11,22:43:49,08,10,1, 11.8,1,1, 7.252, 10237.130, 486.846, 52983.018 24/05/11,22:43:49,09,10,1, 11.8,1,1, 7.252, 10237.590, 486.422, 52982.359 24/05/11,22:43:49,10,10,1, 11.8,1,1, 7.252, 10236.667, 486.794, 52981.479 24/05/11,22:43:49,11,10,1, 11.8,1,1, 7.252, 10237.335, 486.871, 52983.602 24/05/11,22:43:49,12,10,1, 11.8,1,1, 7.252, 10237.465, 486.641, 52982.011 24/05/11,22:43:49,13,10,1, 11.8,1,1, 7.252, 10237.076, 487.011, 52982.645 24/05/11,22:43:49,14,10,1, 11.8,1,1, 7.252, 10237.996, 486.705, 52983.679 24/05/11,22:43:49,15,10,1, 11.8,1,1, 7.252, 10237.393, 486.642, 52981.550 24/05/11,22:43:49,16,10,1, 11.8,1,1, 7.252, 10237.135, 486.856, 52983.134 24/05/11,22:43:49,17,10,1, 11.8,1,1, 7.252, 10237.605, 486.460, 52982.417 24/05/11,22:43:49,18,10,1, 11.8,1,1, 7.252, 10236.696, 486.875, 52981.464 24/05/11,22:43:49,19,10,1, 11.8,1,1, 7.252, 10237.371, 486.890, 52983.671 24/05/11,22:43:50,00,10,1, 12.0,1,1, 7.254, 10237.367, 486.890, 52983.671 24/05/11,22:43:50,01,10,1, 12.0,1,1, 7.254, 10238.247, 486.754, 52982.881 24/05/11,22:43:50,02,10,1, 12.0,1,1, 7.254, 10237.033, 487.033, 52981.077 24/05/11,22:43:50,03,10,1, 12.0,1,1, 7.254, 10237.701, 487.197, 52984.076 24/05/11,22:43:50,04,10,1, 12.0,1,1, 7.254, 10238.199, 486.937, 52982.136 24/05/11,22:43:50,05,10,1, 12.0,1,1, 7.254, 10237.359, 487.280, 52982.311 24/05/11,22:43:50,06,10,1, 12.0,1,1, 7.254, 10238.581, 486.956, 52984.337 24/05/11,22:43:50,07,10,1, 12.0,1,1, 7.254, 10237.850, 486.839, 52981.303 24/05/11,22:43:50,08,10,1, 12.0,1,1, 7.254, 10237.356, 487.124, 52983.107 24/05/11,22:43:50,09,10,1, 12.0,1,1, 7.254, 10238.341, 486.810, 52982.955 24/05/11,22:43:50,10,10,1, 12.0,1,1, 7.254, 10237.081, 487.063, 52981.023 24/05/11,22:43:50,11,10,1, 12.0,1,1, 7.254, 10237.806, 487.219, 52984.061 24/05/11,22:43:50,12,10,1, 12.0,1,1, 7.254, 10238.318, 486.916, 52982.196 24/05/11,22:43:50,13,10,1, 12.0,1,1, 7.254, 10237.391, 487.277, 52982.398 24/05/11,22:43:50,14,10,1, 12.0,1,1, 7.254, 10238.663, 486.969, 52984.244 24/05/11,22:43:50,15,10,1, 12.0,1,1, 7.254, 10237.914, 486.866, 52981.288 24/05/11,22:43:50,16,10,1, 12.0,1,1, 7.254, 10237.390, 487.176, 52983.163 24/05/11,22:43:50,17,10,1, 12.0,1,1, 7.254, 10238.322, 486.821, 52982.907 24/05/11,22:43:50,18,10,1, 12.0,1,1, 7.254, 10237.063, 487.085, 52981.020 24/05/11,22:43:50,19,10,1, 12.0,1,1, 7.254, 10237.840, 487.246, 52984.009 24/05/11,22:43:51,00,10,1, 11.9,1,1, 7.252, 10237.834, 487.246, 52984.009 24/05/11,22:43:51,01,10,1, 11.9,1,1, 7.252, 10238.689, 487.130, 52983.355 24/05/11,22:43:51,02,10,1, 11.9,1,1, 7.252, 10237.568, 487.331, 52980.949 24/05/11,22:43:51,03,10,1, 11.9,1,1, 7.252, 10237.918, 487.413, 52983.878 24/05/11,22:43:51,04,10,1, 11.9,1,1, 7.252, 10238.878, 487.271, 52982.579 24/05/11,22:43:51,05,10,1, 11.9,1,1, 7.252, 10237.687, 487.452, 52981.992 24/05/11,22:43:51,06,10,1, 11.9,1,1, 7.252, 10238.803, 487.275, 52984.478 24/05/11,22:43:51,07,10,1, 11.9,1,1, 7.252, 10238.450, 487.122, 52981.415 24/05/11,22:43:51,08,10,1, 11.9,1,1, 7.252, 10237.458, 487.298, 52982.543 24/05/11,22:43:51,09,10,1, 11.9,1,1, 7.252, 10238.671, 487.145, 52983.252 24/05/11,22:43:51,10,10,1, 11.9,1,1, 7.252, 10237.555, 487.337, 52980.914 24/05/11,22:43:51,11,10,1, 11.9,1,1, 7.252, 10237.910, 487.540, 52983.891 24/05/11,22:43:51,12,10,1, 11.9,1,1, 7.252, 10238.902, 487.254, 52982.632 24/05/11,22:43:51,13,10,1, 11.9,1,1, 7.252, 10237.651, 487.458, 52981.925 24/05/11,22:43:51,14,10,1, 11.9,1,1, 7.252, 10238.820, 487.256, 52984.252 24/05/11,22:43:51,15,10,1, 11.9,1,1, 7.252, 10238.462, 487.145, 52981.316 24/05/11,22:43:51,16,10,1, 11.9,1,1, 7.252, 10237.490, 487.356, 52982.709 24/05/11,22:43:51,17,10,1, 11.9,1,1, 7.252, 10238.733, 487.159, 52983.283 24/05/11,22:43:51,18,10,1, 11.9,1,1, 7.252, 10237.634, 487.362, 52980.918 24/05/11,22:43:51,19,10,1, 11.9,1,1, 7.252, 10237.997, 487.474, 52983.875 24/05/11,22:43:52,00,10,1, 11.9,1,1, 7.251, 10237.993, 487.474, 52983.875 24/05/11,22:43:52,01,10,1, 11.9,1,1, 7.251, 10238.915, 487.374, 52983.178 24/05/11,22:43:52,02,10,1, 11.9,1,1, 7.251, 10237.831, 487.580, 52980.979 24/05/11,22:43:52,03,10,1, 11.9,1,1, 7.251, 10238.312, 487.667, 52984.091 24/05/11,22:43:52,04,10,1, 11.9,1,1, 7.251, 10239.186, 487.479, 52982.546 24/05/11,22:43:52,05,10,1, 11.9,1,1, 7.251, 10238.005, 487.642, 52981.965 24/05/11,22:43:52,06,10,1, 11.9,1,1, 7.251, 10239.136, 487.477, 52984.189 24/05/11,22:43:52,07,10,1, 11.9,1,1, 7.251, 10238.596, 487.353, 52981.284 24/05/11,22:43:52,08,10,1, 11.9,1,1, 7.251, 10237.760, 487.559, 52982.743 24/05/11,22:43:52,09,10,1, 11.9,1,1, 7.251, 10238.992, 487.432, 52983.187 24/05/11,22:43:52,10,10,1, 11.9,1,1, 7.251, 10237.832, 487.615, 52981.005 24/05/11,22:43:52,11,10,1, 11.9,1,1, 7.251, 10238.329, 487.689, 52984.035 24/05/11,22:43:52,12,10,1, 11.9,1,1, 7.251, 10239.191, 487.511, 52982.432 24/05/11,22:43:52,13,10,1, 11.9,1,1, 7.251, 10237.998, 487.682, 52982.116 24/05/11,22:43:52,14,10,1, 11.9,1,1, 7.251, 10239.180, 487.497, 52984.275 24/05/11,22:43:52,15,10,1, 11.9,1,1, 7.251, 10238.620, 487.376, 52981.246 24/05/11,22:43:52,16,10,1, 11.9,1,1, 7.251, 10237.811, 487.582, 52982.669 24/05/11,22:43:52,17,10,1, 11.9,1,1, 7.251, 10239.043, 487.440, 52983.224 24/05/11,22:43:52,18,10,1, 11.9,1,1, 7.251, 10237.883, 487.689, 52981.011 24/05/11,22:43:52,19,10,1, 11.9,1,1, 7.251, 10238.429, 487.787, 52983.994 24/05/11,22:43:53,00,10,1, 11.9,1,1, 7.254, 10238.427, 487.787, 52983.994 24/05/11,22:43:53,01,10,1, 11.9,1,1, 7.254, 10239.275, 487.733, 52983.188 24/05/11,22:43:53,02,10,1, 11.9,1,1, 7.254, 10238.099, 487.918, 52981.089 24/05/11,22:43:53,03,10,1, 11.9,1,1, 7.254, 10238.719, 487.954, 52984.203 24/05/11,22:43:53,04,10,1, 11.9,1,1, 7.254, 10239.493, 487.791, 52982.519 24/05/11,22:43:53,05,10,1, 11.9,1,1, 7.254, 10238.209, 487.930, 52982.131 24/05/11,22:43:53,06,10,1, 11.9,1,1, 7.254, 10239.421, 487.756, 52984.078 24/05/11,22:43:53,07,10,1, 11.9,1,1, 7.254, 10238.726, 487.677, 52980.985 24/05/11,22:43:53,08,10,1, 11.9,1,1, 7.254, 10238.058, 487.899, 52982.843 24/05/11,22:43:53,09,10,1, 11.9,1,1, 7.254, 10239.289, 487.791, 52983.144 24/05/11,22:43:53,10,10,1, 11.9,1,1, 7.254, 10238.100, 487.997, 52981.034 24/05/11,22:43:53,11,10,1, 11.9,1,1, 7.254, 10238.772, 488.025, 52984.099 24/05/11,22:43:53,12,10,1, 11.9,1,1, 7.254, 10239.529, 487.863, 52982.380 24/05/11,22:43:53,13,10,1, 11.9,1,1, 7.254, 10238.332, 487.989, 52982.210 24/05/11,22:43:53,14,10,1, 11.9,1,1, 7.254, 10239.433, 487.789, 52984.154 24/05/11,22:43:53,15,10,1, 11.9,1,1, 7.254, 10238.787, 487.704, 52981.002 24/05/11,22:43:53,16,10,1, 11.9,1,1, 7.254, 10238.071, 487.953, 52982.844 24/05/11,22:43:53,17,10,1, 11.9,1,1, 7.254, 10239.301, 487.841, 52983.072 24/05/11,22:43:53,18,10,1, 11.9,1,1, 7.254, 10238.157, 488.054, 52981.037 24/05/11,22:43:53,19,10,1, 11.9,1,1, 7.254, 10238.887, 488.128, 52984.227 24/05/11,22:43:54,00,10,1, 11.9,1,1, 7.255, 10238.886, 488.128, 52984.227 24/05/11,22:43:54,01,10,1, 11.9,1,1, 7.255, 10239.562, 488.105, 52983.106 24/05/11,22:43:54,02,10,1, 11.9,1,1, 7.255, 10238.411, 488.355, 52981.320 24/05/11,22:43:54,03,10,1, 11.9,1,1, 7.255, 10239.213, 488.363, 52984.300 24/05/11,22:43:54,04,10,1, 11.9,1,1, 7.255, 10239.774, 488.175, 52982.467 24/05/11,22:43:54,05,10,1, 11.9,1,1, 7.255, 10238.487, 488.330, 52982.281 24/05/11,22:43:54,06,10,1, 11.9,1,1, 7.255, 10239.671, 488.119, 52984.077 24/05/11,22:43:54,07,10,1, 11.9,1,1, 7.255, 10238.915, 488.097, 52981.039 24/05/11,22:43:54,08,10,1, 11.9,1,1, 7.255, 10238.383, 488.299, 52982.987 24/05/11,22:43:54,09,10,1, 11.9,1,1, 7.255, 10239.582, 488.136, 52983.188 24/05/11,22:43:54,10,10,1, 11.9,1,1, 7.255, 10238.417, 488.377, 52981.312 24/05/11,22:43:54,11,10,1, 11.9,1,1, 7.255, 10239.240, 488.375, 52984.249 24/05/11,22:43:54,12,10,1, 11.9,1,1, 7.255, 10239.831, 488.180, 52982.348 24/05/11,22:43:54,13,10,1, 11.9,1,1, 7.255, 10238.562, 488.314, 52982.332 24/05/11,22:43:54,14,10,1, 11.9,1,1, 7.255, 10239.737, 488.154, 52984.083 24/05/11,22:43:54,15,10,1, 11.9,1,1, 7.255, 10238.932, 488.124, 52981.005 24/05/11,22:43:54,16,10,1, 11.9,1,1, 7.255, 10238.428, 488.319, 52983.097 24/05/11,22:43:54,17,10,1, 11.9,1,1, 7.255, 10239.613, 488.185, 52983.069 24/05/11,22:43:54,18,10,1, 11.9,1,1, 7.255, 10238.589, 488.409, 52981.476 24/05/11,22:43:54,19,10,1, 11.9,1,1, 7.255, 10239.016, 488.389, 52984.308 24/05/11,22:43:55,00,10,1, 11.9,1,1, 7.254, 10239.011, 488.389, 52984.308 24/05/11,22:43:55,01,10,1, 11.9,1,1, 7.254, 10239.631, 488.557, 52983.096 24/05/11,22:43:55,02,10,1, 11.9,1,1, 7.254, 10239.233, 488.820, 52982.075 24/05/11,22:43:55,03,10,1, 11.9,1,1, 7.254, 10239.383, 488.600, 52983.697 24/05/11,22:43:55,04,10,1, 11.9,1,1, 7.254, 10240.041, 488.624, 52982.974 24/05/11,22:43:55,05,10,1, 11.9,1,1, 7.254, 10239.263, 488.665, 52982.349 24/05/11,22:43:55,06,10,1, 11.9,1,1, 7.254, 10239.659, 488.412, 52983.427 24/05/11,22:43:55,07,10,1, 11.9,1,1, 7.254, 10239.474, 488.641, 52981.724 24/05/11,22:43:55,08,10,1, 11.9,1,1, 7.254, 10238.841, 488.619, 52982.547 24/05/11,22:43:55,09,10,1, 11.9,1,1, 7.254, 10239.683, 488.585, 52983.059 24/05/11,22:43:55,10,10,1, 11.9,1,1, 7.254, 10239.322, 488.818, 52982.050 24/05/11,22:43:55,11,10,1, 11.9,1,1, 7.254, 10239.477, 488.637, 52983.764 24/05/11,22:43:55,12,10,1, 11.9,1,1, 7.254, 10240.098, 488.677, 52982.895 24/05/11,22:43:55,13,10,1, 11.9,1,1, 7.254, 10239.300, 488.657, 52982.380 24/05/11,22:43:55,14,10,1, 11.9,1,1, 7.254, 10239.703, 488.452, 52983.618 24/05/11,22:43:55,15,10,1, 11.9,1,1, 7.254, 10239.454, 488.685, 52981.807 24/05/11,22:43:55,16,10,1, 11.9,1,1, 7.254, 10238.902, 488.664, 52982.568 24/05/11,22:43:55,17,10,1, 11.9,1,1, 7.254, 10239.685, 488.601, 52983.150 24/05/11,22:43:55,18,10,1, 11.9,1,1, 7.254, 10239.369, 488.905, 52982.095 24/05/11,22:43:55,19,10,1, 11.9,1,1, 7.254, 10239.488, 488.678, 52983.691 24/05/11,22:43:56,00,10,1, 11.9,1,1, 7.253, 10239.487, 488.678, 52983.691 24/05/11,22:43:56,01,10,1, 11.9,1,1, 7.253, 10240.089, 488.979, 52983.250 24/05/11,22:43:56,02,10,1, 11.9,1,1, 7.253, 10239.687, 489.183, 52981.906 24/05/11,22:43:56,03,10,1, 11.9,1,1, 7.253, 10239.957, 489.001, 52983.785 24/05/11,22:43:56,04,10,1, 11.9,1,1, 7.253, 10240.490, 489.037, 52982.891 24/05/11,22:43:56,05,10,1, 11.9,1,1, 7.253, 10239.642, 489.010, 52982.351 24/05/11,22:43:56,06,10,1, 11.9,1,1, 7.253, 10240.073, 488.792, 52983.464 24/05/11,22:43:56,07,10,1, 11.9,1,1, 7.253, 10239.841, 489.031, 52981.761 24/05/11,22:43:56,08,10,1, 11.9,1,1, 7.253, 10239.286, 489.077, 52982.713 24/05/11,22:43:56,09,10,1, 11.9,1,1, 7.253, 10240.113, 489.010, 52983.191 24/05/11,22:43:56,10,10,1, 11.9,1,1, 7.253, 10239.760, 489.248, 52982.097 24/05/11,22:43:56,11,10,1, 11.9,1,1, 7.253, 10239.981, 489.051, 52983.888 24/05/11,22:43:56,12,10,1, 11.9,1,1, 7.253, 10240.551, 489.041, 52982.793 24/05/11,22:43:56,13,10,1, 11.9,1,1, 7.253, 10239.699, 489.053, 52982.432 24/05/11,22:43:56,14,10,1, 11.9,1,1, 7.253, 10240.123, 488.833, 52983.502 24/05/11,22:43:56,15,10,1, 11.9,1,1, 7.253, 10239.840, 489.094, 52981.781 24/05/11,22:43:56,16,10,1, 11.9,1,1, 7.253, 10239.371, 489.098, 52982.848 24/05/11,22:43:56,17,10,1, 11.9,1,1, 7.253, 10240.232, 489.072, 52983.215 24/05/11,22:43:56,18,10,1, 11.9,1,1, 7.253, 10239.823, 489.269, 52982.209 24/05/11,22:43:56,19,10,1, 11.9,1,1, 7.253, 10240.047, 489.050, 52983.746 24/05/11,22:43:57,00,10,1, 11.9,1,1, 7.253, 10240.046, 489.050, 52983.746 24/05/11,22:43:57,01,10,1, 11.9,1,1, 7.253, 10240.607, 489.370, 52983.238 24/05/11,22:43:57,02,10,1, 11.9,1,1, 7.253, 10240.228, 489.634, 52982.289 24/05/11,22:43:57,03,10,1, 11.9,1,1, 7.253, 10240.445, 489.338, 52983.905 24/05/11,22:43:57,04,10,1, 11.9,1,1, 7.253, 10240.911, 489.377, 52982.818 24/05/11,22:43:57,05,10,1, 11.9,1,1, 7.253, 10240.034, 489.356, 52982.491 24/05/11,22:43:57,06,10,1, 11.9,1,1, 7.253, 10240.477, 489.196, 52983.431 24/05/11,22:43:57,07,10,1, 11.9,1,1, 7.253, 10240.222, 489.430, 52981.894 24/05/11,22:43:57,08,10,1, 11.9,1,1, 7.253, 10240.037, 489.415, 52983.055 24/05/11,22:43:57,09,10,1, 11.9,1,1, 7.253, 10240.300, 489.395, 52983.129 24/05/11,22:43:57,10,10,1, 11.9,1,1, 7.253, 10240.543, 489.726, 52983.135 24/05/11,22:43:57,11,10,1, 11.9,1,1, 7.253, 10240.304, 489.256, 52983.067 24/05/11,22:43:57,12,10,1, 11.9,1,1, 7.253, 10240.593, 489.538, 52983.121 24/05/11,22:43:57,13,10,1, 11.9,1,1, 7.253, 10240.532, 489.487, 52982.991 24/05/11,22:43:57,14,10,1, 11.9,1,1, 7.253, 10240.148, 489.127, 52982.769 24/05/11,22:43:57,15,10,1, 11.9,1,1, 7.253, 10240.488, 489.635, 52982.968 24/05/11,22:43:57,16,10,1, 11.9,1,1, 7.253, 10240.210, 489.384, 52982.778 24/05/11,22:43:57,17,10,1, 11.9,1,1, 7.253, 10240.231, 489.414, 52983.061 24/05/11,22:43:57,18,10,1, 11.9,1,1, 7.253, 10240.654, 489.785, 52983.246 24/05/11,22:43:57,19,10,1, 11.9,1,1, 7.253, 10240.357, 489.211, 52982.488 24/05/11,22:43:58,00,09,1, 11.9,1,1, 7.254, 10240.355, 489.211, 52982.488 24/05/11,22:43:58,01,09,1, 11.9,1,1, 7.254, 10240.316, 489.626, 52982.748 24/05/11,22:43:58,02,09,1, 11.9,1,1, 7.254, 10241.304, 490.088, 52983.711 24/05/11,22:43:58,03,09,1, 11.9,1,1, 7.254, 10240.575, 489.471, 52982.580 24/05/11,22:43:58,04,09,1, 11.9,1,1, 7.254, 10240.779, 489.835, 52983.350 24/05/11,22:43:58,05,09,1, 11.9,1,1, 7.254, 10241.232, 489.807, 52983.168 24/05/11,22:43:58,06,09,1, 11.9,1,1, 7.254, 10240.310, 489.376, 52982.323 24/05/11,22:43:58,07,09,1, 11.9,1,1, 7.254, 10240.933, 490.004, 52983.527 24/05/11,22:43:58,08,09,1, 11.9,1,1, 7.254, 10240.831, 489.586, 52982.547 24/05/11,22:43:58,09,09,1, 11.9,1,1, 7.254, 10240.341, 489.670, 52982.869 24/05/11,22:43:58,10,09,1, 11.9,1,1, 7.254, 10241.331, 490.140, 52983.812 24/05/11,22:43:58,11,09,1, 11.9,1,1, 7.254, 10240.636, 489.442, 52982.375 24/05/11,22:43:58,12,09,1, 11.9,1,1, 7.254, 10240.901, 489.919, 52983.290 24/05/11,22:43:58,13,09,1, 11.9,1,1, 7.254, 10241.322, 489.831, 52983.128 24/05/11,22:43:58,14,09,1, 11.9,1,1, 7.254, 10240.338, 489.396, 52982.208 24/05/11,22:43:58,15,09,1, 11.9,1,1, 7.254, 10240.989, 490.036, 52983.459 24/05/11,22:43:58,16,09,1, 11.9,1,1, 7.254, 10240.798, 489.618, 52982.565 24/05/11,22:43:58,17,09,1, 11.9,1,1, 7.254, 10240.442, 489.680, 52982.767 24/05/11,22:43:58,18,09,1, 11.9,1,1, 7.254, 10241.318, 490.132, 52983.702 24/05/11,22:43:58,19,09,1, 11.9,1,1, 7.254, 10240.736, 489.485, 52982.431 24/05/11,22:43:59,00,09,1, 11.8,1,1, 7.251, 10240.730, 489.485, 52982.431 24/05/11,22:43:59,01,09,1, 11.8,1,1, 7.251, 10240.672, 490.007, 52983.243 24/05/11,22:43:59,02,09,1, 11.8,1,1, 7.251, 10242.108, 490.309, 52983.725 24/05/11,22:43:59,03,09,1, 11.8,1,1, 7.251, 10240.711, 489.603, 52981.738 24/05/11,22:43:59,04,09,1, 11.8,1,1, 7.251, 10241.472, 490.194, 52984.016 24/05/11,22:43:59,05,09,1, 11.8,1,1, 7.251, 10241.715, 489.909, 52982.524 24/05/11,22:43:59,06,09,1, 11.8,1,1, 7.251, 10240.340, 489.624, 52981.990 24/05/11,22:43:59,07,09,1, 11.8,1,1, 7.251, 10241.761, 490.281, 52983.893 24/05/11,22:43:59,08,09,1, 11.8,1,1, 7.251, 10240.986, 489.675, 52981.657 24/05/11,22:43:59,09,09,1, 11.8,1,1, 7.251, 10240.716, 490.010, 52983.224 24/05/11,22:43:59,10,09,1, 11.8,1,1, 7.251, 10242.118, 490.283, 52983.666 24/05/11,22:43:59,11,09,1, 11.8,1,1, 7.251, 10240.679, 489.619, 52981.753 24/05/11,22:43:59,12,09,1, 11.8,1,1, 7.251, 10241.447, 490.210, 52984.041 24/05/11,22:43:59,13,09,1, 11.8,1,1, 7.251, 10241.764, 489.892, 52982.580 24/05/11,22:43:59,14,09,1, 11.8,1,1, 7.251, 10240.330, 489.617, 52981.999 24/05/11,22:43:59,15,09,1, 11.8,1,1, 7.251, 10241.740, 490.335, 52983.889 24/05/11,22:43:59,16,09,1, 11.8,1,1, 7.251, 10241.018, 489.704, 52981.667 24/05/11,22:43:59,17,09,1, 11.8,1,1, 7.251, 10240.776, 490.007, 52983.055 24/05/11,22:43:59,18,09,1, 11.8,1,1, 7.251, 10242.113, 490.304, 52983.600 24/05/11,22:43:59,19,09,1, 11.8,1,1, 7.251, 10240.746, 489.586, 52981.671 24/05/11,22:44:00,00,09,1, 11.9,1,1, 7.247, 10240.738, 489.586, 52981.671 24/05/11,22:44:00,01,09,1, 11.9,1,1, 7.247, 10241.032, 490.124, 52982.953 24/05/11,22:44:00,02,09,1, 11.9,1,1, 7.247, 10242.525, 490.423, 52983.631 24/05/11,22:44:00,03,09,1, 11.9,1,1, 7.247, 10240.999, 489.678, 52981.386 24/05/11,22:44:00,04,09,1, 11.9,1,1, 7.247, 10241.884, 490.378, 52983.840 24/05/11,22:44:00,05,09,1, 11.9,1,1, 7.247, 10242.244, 490.032, 52982.312 24/05/11,22:44:00,06,09,1, 11.9,1,1, 7.247, 10240.693, 489.716, 52981.776 24/05/11,22:44:00,07,09,1, 11.9,1,1, 7.247, 10242.164, 490.447, 52983.800 24/05/11,22:44:00,08,09,1, 11.9,1,1, 7.247, 10241.165, 489.844, 52981.265 24/05/11,22:44:00,09,09,1, 11.9,1,1, 7.247, 10241.411, 490.184, 52983.115 24/05/11,22:44:00,10,09,1, 11.9,1,1, 7.247, 10242.262, 490.330, 52982.692 24/05/11,22:44:00,11,09,1, 11.9,1,1, 7.247, 10241.257, 489.818, 52982.167 24/05/11,22:44:00,12,09,1, 11.9,1,1, 7.247, 10242.146, 490.207, 52983.349 24/05/11,22:44:00,13,09,1, 11.9,1,1, 7.247, 10241.762, 489.963, 52981.889 24/05/11,22:44:00,14,09,1, 11.9,1,1, 7.247, 10241.112, 489.821, 52982.274 24/05/11,22:44:00,15,09,1, 11.9,1,1, 7.247, 10241.968, 490.303, 52982.617 24/05/11,22:44:00,16,09,1, 11.9,1,1, 7.247, 10241.124, 489.939, 52981.688 24/05/11,22:44:00,17,09,1, 11.9,1,1, 7.247, 10241.526, 490.169, 52983.119 24/05/11,22:44:00,18,09,1, 11.9,1,1, 7.247, 10242.201, 490.336, 52982.599 24/05/11,22:44:00,19,09,1, 11.9,1,1, 7.247, 10241.364, 489.838, 52982.293 24/05/11,22:44:01,00,10,1, 11.8,1,1, 7.252, 10241.356, 489.838, 52982.293 24/05/11,22:44:01,01,10,1, 11.8,1,1, 7.252, 10241.898, 490.268, 52982.948 24/05/11,22:44:01,02,10,1, 11.8,1,1, 7.252, 10242.561, 490.379, 52982.528 24/05/11,22:44:01,03,10,1, 11.8,1,1, 7.252, 10241.665, 489.891, 52982.015 24/05/11,22:44:01,04,10,1, 11.8,1,1, 7.252, 10242.543, 490.284, 52983.180 24/05/11,22:44:01,05,10,1, 11.8,1,1, 7.252, 10242.130, 490.047, 52981.683 24/05/11,22:44:01,06,10,1, 11.8,1,1, 7.252, 10241.448, 489.892, 52982.074 24/05/11,22:44:01,07,10,1, 11.8,1,1, 7.252, 10242.309, 490.403, 52982.581 24/05/11,22:44:01,08,10,1, 11.8,1,1, 7.252, 10241.534, 490.036, 52981.460 24/05/11,22:44:01,09,10,1, 11.8,1,1, 7.252, 10241.972, 490.254, 52982.927 24/05/11,22:44:01,10,10,1, 11.8,1,1, 7.252, 10242.696, 490.426, 52982.529 24/05/11,22:44:01,11,10,1, 11.8,1,1, 7.252, 10241.768, 489.896, 52982.032 24/05/11,22:44:01,12,10,1, 11.8,1,1, 7.252, 10242.607, 490.337, 52983.195 24/05/11,22:44:01,13,10,1, 11.8,1,1, 7.252, 10242.228, 490.060, 52981.644 24/05/11,22:44:01,14,10,1, 11.8,1,1, 7.252, 10241.491, 489.912, 52982.061 24/05/11,22:44:01,15,10,1, 11.8,1,1, 7.252, 10242.426, 490.408, 52982.458 24/05/11,22:44:01,16,10,1, 11.8,1,1, 7.252, 10241.591, 489.993, 52981.446 24/05/11,22:44:01,17,10,1, 11.8,1,1, 7.252, 10242.008, 490.255, 52982.997 24/05/11,22:44:01,18,10,1, 11.8,1,1, 7.252, 10242.691, 490.453, 52982.442 24/05/11,22:44:01,19,10,1, 11.8,1,1, 7.252, 10241.806, 489.851, 52982.020 24/05/11,22:44:02,00,10,1, 11.8,1,1, 7.252, 10241.798, 489.851, 52982.020 24/05/11,22:44:02,01,10,1, 11.8,1,1, 7.252, 10242.422, 490.293, 52982.863 24/05/11,22:44:02,02,10,1, 11.8,1,1, 7.252, 10243.047, 490.470, 52982.326 24/05/11,22:44:02,03,10,1, 11.8,1,1, 7.252, 10242.166, 489.980, 52981.815 24/05/11,22:44:02,04,10,1, 11.8,1,1, 7.252, 10243.043, 490.413, 52983.013 24/05/11,22:44:02,05,10,1, 11.8,1,1, 7.252, 10242.635, 490.099, 52981.514 24/05/11,22:44:02,06,10,1, 11.8,1,1, 7.252, 10241.931, 489.983, 52981.919 24/05/11,22:44:02,07,10,1, 11.8,1,1, 7.252, 10242.811, 490.492, 52982.289 24/05/11,22:44:02,08,10,1, 11.8,1,1, 7.252, 10241.975, 490.043, 52981.196 24/05/11,22:44:02,09,10,1, 11.8,1,1, 7.252, 10242.422, 490.335, 52982.726 24/05/11,22:44:02,10,10,1, 11.8,1,1, 7.252, 10243.151, 490.466, 52982.142 24/05/11,22:44:02,11,10,1, 11.8,1,1, 7.252, 10242.271, 490.000, 52981.806 24/05/11,22:44:02,12,10,1, 11.8,1,1, 7.252, 10243.041, 490.382, 52982.968 24/05/11,22:44:02,13,10,1, 11.8,1,1, 7.252, 10242.648, 490.118, 52981.436 24/05/11,22:44:02,14,10,1, 11.8,1,1, 7.252, 10241.957, 489.921, 52981.877 24/05/11,22:44:02,15,10,1, 11.8,1,1, 7.252, 10242.894, 490.457, 52982.272 24/05/11,22:44:02,16,10,1, 11.8,1,1, 7.252, 10242.063, 490.074, 52981.168 24/05/11,22:44:02,17,10,1, 11.8,1,1, 7.252, 10242.481, 490.323, 52982.714 24/05/11,22:44:02,18,10,1, 11.8,1,1, 7.252, 10243.092, 490.530, 52982.236 24/05/11,22:44:02,19,10,1, 11.8,1,1, 7.252, 10242.258, 489.986, 52981.775 24/05/11,22:44:03,00,09,1, 11.9,1,1, 7.250, 10242.257, 489.986, 52981.775 24/05/11,22:44:03,01,09,1, 11.9,1,1, 7.250, 10242.856, 490.469, 52982.641 24/05/11,22:44:03,02,09,1, 11.9,1,1, 7.250, 10243.475, 490.617, 52982.107 24/05/11,22:44:03,03,09,1, 11.9,1,1, 7.250, 10242.737, 490.108, 52981.768 24/05/11,22:44:03,04,09,1, 11.9,1,1, 7.250, 10243.484, 490.515, 52982.932 24/05/11,22:44:03,05,09,1, 11.9,1,1, 7.250, 10243.051, 490.193, 52981.251 24/05/11,22:44:03,06,09,1, 11.9,1,1, 7.250, 10242.392, 490.067, 52981.752 24/05/11,22:44:03,07,09,1, 11.9,1,1, 7.250, 10243.307, 490.512, 52982.137 24/05/11,22:44:03,08,09,1, 11.9,1,1, 7.250, 10242.416, 490.217, 52981.084 24/05/11,22:44:03,09,09,1, 11.9,1,1, 7.250, 10242.899, 490.498, 52982.659 24/05/11,22:44:03,10,09,1, 11.9,1,1, 7.250, 10243.552, 490.612, 52982.185 24/05/11,22:44:03,11,09,1, 11.9,1,1, 7.250, 10242.693, 490.105, 52981.710 24/05/11,22:44:03,12,09,1, 11.9,1,1, 7.250, 10243.561, 490.485, 52982.805 24/05/11,22:44:03,13,09,1, 11.9,1,1, 7.250, 10243.140, 490.207, 52981.258 24/05/11,22:44:03,14,09,1, 11.9,1,1, 7.250, 10242.457, 490.092, 52981.769 24/05/11,22:44:03,15,09,1, 11.9,1,1, 7.250, 10243.359, 490.585, 52982.131 24/05/11,22:44:03,16,09,1, 11.9,1,1, 7.250, 10242.477, 490.198, 52981.017 24/05/11,22:44:03,17,09,1, 11.9,1,1, 7.250, 10242.915, 490.441, 52982.531 24/05/11,22:44:03,18,09,1, 11.9,1,1, 7.250, 10243.626, 490.674, 52982.170 24/05/11,22:44:03,19,09,1, 11.9,1,1, 7.250, 10242.703, 490.120, 52981.738 24/05/11,22:44:04,00,09,1, 11.9,1,1, 7.250, 10242.699, 490.120, 52981.738 24/05/11,22:44:04,01,09,1, 11.9,1,1, 7.250, 10243.740, 490.591, 52982.806 24/05/11,22:44:04,02,09,1, 11.9,1,1, 7.250, 10243.547, 490.662, 52981.197 24/05/11,22:44:04,03,09,1, 11.9,1,1, 7.250, 10243.240, 490.397, 52982.576 24/05/11,22:44:04,04,09,1, 11.9,1,1, 7.250, 10244.155, 490.557, 52982.343 24/05/11,22:44:04,05,09,1, 11.9,1,1, 7.250, 10243.099, 490.364, 52980.874 24/05/11,22:44:04,06,09,1, 11.9,1,1, 7.250, 10243.343, 490.355, 52982.508 24/05/11,22:44:04,07,09,1, 11.9,1,1, 7.250, 10243.654, 490.647, 52981.273 24/05/11,22:44:04,08,09,1, 11.9,1,1, 7.250, 10242.639, 490.432, 52981.371 24/05/11,22:44:04,09,09,1, 11.9,1,1, 7.250, 10243.770, 490.577, 52982.765 24/05/11,22:44:04,10,09,1, 11.9,1,1, 7.250, 10243.577, 490.681, 52981.143 24/05/11,22:44:04,11,09,1, 11.9,1,1, 7.250, 10243.242, 490.399, 52982.552 24/05/11,22:44:04,12,09,1, 11.9,1,1, 7.250, 10244.259, 490.635, 52982.370 24/05/11,22:44:04,13,09,1, 11.9,1,1, 7.250, 10243.130, 490.349, 52980.914 24/05/11,22:44:04,14,09,1, 11.9,1,1, 7.250, 10243.369, 490.269, 52982.543 24/05/11,22:44:04,15,09,1, 11.9,1,1, 7.250, 10243.707, 490.611, 52981.280 24/05/11,22:44:04,16,09,1, 11.9,1,1, 7.250, 10242.680, 490.445, 52981.320 24/05/11,22:44:04,17,09,1, 11.9,1,1, 7.250, 10243.842, 490.587, 52982.760 24/05/11,22:44:04,18,09,1, 11.9,1,1, 7.250, 10243.638, 490.635, 52981.128 24/05/11,22:44:04,19,09,1, 11.9,1,1, 7.250, 10243.277, 490.429, 52982.467 24/05/11,22:44:05,00,10,1, 11.9,1,1, 7.250, 10243.275, 490.429, 52982.467 24/05/11,22:44:05,01,10,1, 11.9,1,1, 7.250, 10243.987, 490.876, 52983.346 24/05/11,22:44:05,02,10,1, 11.9,1,1, 7.250, 10244.453, 490.889, 52981.243 24/05/11,22:44:05,03,10,1, 11.9,1,1, 7.250, 10243.179, 490.513, 52981.635 24/05/11,22:44:05,04,10,1, 11.9,1,1, 7.250, 10244.903, 490.941, 52983.455 24/05/11,22:44:05,05,10,1, 11.9,1,1, 7.250, 10243.710, 490.533, 52980.432 24/05/11,22:44:05,06,10,1, 11.9,1,1, 7.250, 10243.306, 490.500, 52982.286 24/05/11,22:44:05,07,10,1, 11.9,1,1, 7.250, 10244.673, 490.926, 52982.109 24/05/11,22:44:05,08,10,1, 11.9,1,1, 7.250, 10242.893, 490.539, 52980.408 24/05/11,22:44:05,09,10,1, 11.9,1,1, 7.250, 10244.075, 490.918, 52983.283 24/05/11,22:44:05,10,10,1, 11.9,1,1, 7.250, 10244.506, 490.847, 52981.310 24/05/11,22:44:05,11,10,1, 11.9,1,1, 7.250, 10243.233, 490.556, 52981.814 24/05/11,22:44:05,12,10,1, 11.9,1,1, 7.250, 10244.919, 490.942, 52983.375 24/05/11,22:44:05,13,10,1, 11.9,1,1, 7.250, 10243.805, 490.563, 52980.415 24/05/11,22:44:05,14,10,1, 11.9,1,1, 7.250, 10243.342, 490.559, 52982.522 24/05/11,22:44:05,15,10,1, 11.9,1,1, 7.250, 10244.640, 490.944, 52982.089 24/05/11,22:44:05,16,10,1, 11.9,1,1, 7.250, 10242.940, 490.512, 52980.262 24/05/11,22:44:05,17,10,1, 11.9,1,1, 7.250, 10244.095, 490.948, 52983.306 24/05/11,22:44:05,18,10,1, 11.9,1,1, 7.250, 10244.574, 490.931, 52981.331 24/05/11,22:44:05,19,10,1, 11.9,1,1, 7.250, 10243.247, 490.560, 52981.616 24/05/11,22:44:06,00,10,1, 11.9,1,1, 7.251, 10243.242, 490.560, 52981.616 24/05/11,22:44:06,01,10,1, 11.9,1,1, 7.251, 10244.450, 491.167, 52983.417 24/05/11,22:44:06,02,10,1, 11.9,1,1, 7.251, 10244.941, 491.201, 52981.541 24/05/11,22:44:06,03,10,1, 11.9,1,1, 7.251, 10243.623, 490.821, 52981.652 24/05/11,22:44:06,04,10,1, 11.9,1,1, 7.251, 10245.384, 491.220, 52983.482 24/05/11,22:44:06,05,10,1, 11.9,1,1, 7.251, 10244.321, 490.748, 52980.469 24/05/11,22:44:06,06,10,1, 11.9,1,1, 7.251, 10243.835, 490.791, 52982.440 24/05/11,22:44:06,07,10,1, 11.9,1,1, 7.251, 10245.094, 491.191, 52982.150 24/05/11,22:44:06,08,10,1, 11.9,1,1, 7.251, 10243.365, 490.815, 52980.317 24/05/11,22:44:06,09,10,1, 11.9,1,1, 7.251, 10244.443, 491.187, 52983.336 24/05/11,22:44:06,10,10,1, 11.9,1,1, 7.251, 10244.972, 491.193, 52981.443 24/05/11,22:44:06,11,10,1, 11.9,1,1, 7.251, 10243.670, 490.873, 52981.648 24/05/11,22:44:06,12,10,1, 11.9,1,1, 7.251, 10245.457, 491.246, 52983.465 24/05/11,22:44:06,13,10,1, 11.9,1,1, 7.251, 10244.330, 490.892, 52980.448 24/05/11,22:44:06,14,10,1, 11.9,1,1, 7.251, 10243.803, 490.857, 52982.402 24/05/11,22:44:06,15,10,1, 11.9,1,1, 7.251, 10245.196, 491.260, 52982.237 24/05/11,22:44:06,16,10,1, 11.9,1,1, 7.251, 10243.432, 490.878, 52980.367 24/05/11,22:44:06,17,10,1, 11.9,1,1, 7.251, 10244.483, 491.218, 52983.325 24/05/11,22:44:06,18,10,1, 11.9,1,1, 7.251, 10245.049, 491.227, 52981.438 24/05/11,22:44:06,19,10,1, 11.9,1,1, 7.251, 10243.710, 490.910, 52981.620 24/05/11,22:44:07,00,10,1, 11.9,1,1, 7.247, 10243.709, 490.910, 52981.620 24/05/11,22:44:07,01,10,1, 11.9,1,1, 7.247, 10245.317, 491.567, 52983.853 24/05/11,22:44:07,02,10,1, 11.9,1,1, 7.247, 10244.938, 491.442, 52980.447 24/05/11,22:44:07,03,10,1, 11.9,1,1, 7.247, 10244.082, 491.359, 52982.578 24/05/11,22:44:07,04,10,1, 11.9,1,1, 7.247, 10246.094, 491.567, 52983.266 24/05/11,22:44:07,05,10,1, 11.9,1,1, 7.247, 10244.197, 491.173, 52980.202 24/05/11,22:44:07,06,10,1, 11.9,1,1, 7.247, 10244.581, 491.368, 52983.469 24/05/11,22:44:07,07,10,1, 11.9,1,1, 7.247, 10245.438, 491.481, 52981.438 24/05/11,22:44:07,08,10,1, 11.9,1,1, 7.247, 10243.457, 491.244, 52980.594 24/05/11,22:44:07,09,10,1, 11.9,1,1, 7.247, 10245.325, 491.617, 52983.834 24/05/11,22:44:07,10,10,1, 11.9,1,1, 7.247, 10244.985, 491.463, 52980.598 24/05/11,22:44:07,11,10,1, 11.9,1,1, 7.247, 10244.130, 491.413, 52982.657 24/05/11,22:44:07,12,10,1, 11.9,1,1, 7.247, 10246.101, 491.573, 52983.371 24/05/11,22:44:07,13,10,1, 11.9,1,1, 7.247, 10244.267, 491.213, 52980.126 24/05/11,22:44:07,14,10,1, 11.9,1,1, 7.247, 10244.621, 491.359, 52983.450 24/05/11,22:44:07,15,10,1, 11.9,1,1, 7.247, 10245.486, 491.551, 52981.522 24/05/11,22:44:07,16,10,1, 11.9,1,1, 7.247, 10243.412, 491.287, 52980.619 24/05/11,22:44:07,17,10,1, 11.9,1,1, 7.247, 10245.225, 491.645, 52983.481 24/05/11,22:44:07,18,10,1, 11.9,1,1, 7.247, 10245.399, 491.528, 52980.658 24/05/11,22:44:07,19,10,1, 11.9,1,1, 7.247, 10243.754, 491.354, 52981.934 24/05/11,22:44:08,00,09,1, 12.0,1,1, 7.252, 10243.751, 491.354, 52981.934 24/05/11,22:44:08,01,09,1, 12.0,1,1, 7.252, 10245.390, 492.072, 52984.221 24/05/11,22:44:08,02,09,1, 12.0,1,1, 7.252, 10245.598, 491.928, 52980.871 24/05/11,22:44:08,03,09,1, 12.0,1,1, 7.252, 10243.978, 491.732, 52981.844 24/05/11,22:44:08,04,09,1, 12.0,1,1, 7.252, 10246.493, 492.100, 52984.067 24/05/11,22:44:08,05,09,1, 12.0,1,1, 7.252, 10244.743, 491.575, 52979.836 24/05/11,22:44:08,06,09,1, 12.0,1,1, 7.252, 10244.495, 491.760, 52983.246 24/05/11,22:44:08,07,09,1, 12.0,1,1, 7.252, 10246.181, 491.906, 52982.166 24/05/11,22:44:08,08,09,1, 12.0,1,1, 7.252, 10243.623, 491.556, 52979.958 24/05/11,22:44:08,09,09,1, 12.0,1,1, 7.252, 10245.381, 492.114, 52984.235 24/05/11,22:44:08,10,09,1, 12.0,1,1, 7.252, 10245.702, 491.917, 52980.875 24/05/11,22:44:08,11,09,1, 12.0,1,1, 7.252, 10243.998, 491.726, 52981.714 24/05/11,22:44:08,12,09,1, 12.0,1,1, 7.252, 10246.535, 492.165, 52983.994 24/05/11,22:44:08,13,09,1, 12.0,1,1, 7.252, 10244.768, 491.580, 52979.864 24/05/11,22:44:08,14,09,1, 12.0,1,1, 7.252, 10244.543, 491.775, 52983.215 24/05/11,22:44:08,15,09,1, 12.0,1,1, 7.252, 10246.179, 491.950, 52982.110 24/05/11,22:44:08,16,09,1, 12.0,1,1, 7.252, 10243.666, 491.611, 52979.880 24/05/11,22:44:08,17,09,1, 12.0,1,1, 7.252, 10245.396, 492.157, 52984.199 24/05/11,22:44:08,18,09,1, 12.0,1,1, 7.252, 10245.639, 491.950, 52980.805 24/05/11,22:44:08,19,09,1, 12.0,1,1, 7.252, 10244.022, 491.777, 52981.729 24/05/11,22:44:09,00,09,1, 12.0,1,1, 7.249, 10244.018, 491.777, 52981.729 24/05/11,22:44:09,01,09,1, 12.0,1,1, 7.249, 10245.553, 492.399, 52984.140 24/05/11,22:44:09,02,09,1, 12.0,1,1, 7.249, 10245.885, 492.262, 52980.816 24/05/11,22:44:09,03,09,1, 12.0,1,1, 7.249, 10244.220, 492.103, 52981.595 24/05/11,22:44:09,04,09,1, 12.0,1,1, 7.249, 10246.717, 492.508, 52984.030 24/05/11,22:44:09,05,09,1, 12.0,1,1, 7.249, 10245.084, 491.963, 52979.808 24/05/11,22:44:09,06,09,1, 12.0,1,1, 7.249, 10244.741, 492.090, 52983.075 24/05/11,22:44:09,07,09,1, 12.0,1,1, 7.249, 10246.455, 492.264, 52982.132 24/05/11,22:44:09,08,09,1, 12.0,1,1, 7.249, 10243.932, 491.920, 52979.883 24/05/11,22:44:09,09,09,1, 12.0,1,1, 7.249, 10245.504, 492.439, 52983.989 24/05/11,22:44:09,10,09,1, 12.0,1,1, 7.249, 10245.931, 492.275, 52980.627 24/05/11,22:44:09,11,09,1, 12.0,1,1, 7.249, 10244.223, 492.079, 52981.554 24/05/11,22:44:09,12,09,1, 12.0,1,1, 7.249, 10246.732, 492.553, 52984.030 24/05/11,22:44:09,13,09,1, 12.0,1,1, 7.249, 10245.127, 491.955, 52979.737 24/05/11,22:44:09,14,09,1, 12.0,1,1, 7.249, 10244.745, 492.118, 52982.981 24/05/11,22:44:09,15,09,1, 12.0,1,1, 7.249, 10246.506, 492.357, 52982.155 24/05/11,22:44:09,16,09,1, 12.0,1,1, 7.249, 10243.983, 491.947, 52979.667 24/05/11,22:44:09,17,09,1, 12.0,1,1, 7.249, 10245.632, 492.471, 52984.101 24/05/11,22:44:09,18,09,1, 12.0,1,1, 7.249, 10245.940, 492.319, 52980.848 24/05/11,22:44:09,19,09,1, 12.0,1,1, 7.249, 10244.284, 492.109, 52981.567 24/05/11,22:44:10,00,08,1, 11.9,1,1, 7.250, 10244.277, 492.109, 52981.567 24/05/11,22:44:10,01,08,1, 11.9,1,1, 7.250, 10245.918, 492.638, 52983.534 24/05/11,22:44:10,02,08,1, 11.9,1,1, 7.250, 10245.792, 492.566, 52980.403 24/05/11,22:44:10,03,08,1, 11.9,1,1, 7.250, 10244.750, 492.478, 52982.124 24/05/11,22:44:10,04,08,1, 11.9,1,1, 7.250, 10246.855, 492.690, 52983.401 24/05/11,22:44:10,05,08,1, 11.9,1,1, 7.250, 10245.266, 492.320, 52980.039 24/05/11,22:44:10,06,08,1, 11.9,1,1, 7.250, 10245.336, 492.412, 52983.107 24/05/11,22:44:10,07,08,1, 11.9,1,1, 7.250, 10246.442, 492.489, 52981.481 24/05/11,22:44:10,08,08,1, 11.9,1,1, 7.250, 10244.316, 492.292, 52980.131 24/05/11,22:44:10,09,08,1, 11.9,1,1, 7.250, 10245.917, 492.633, 52983.485 24/05/11,22:44:10,10,08,1, 11.9,1,1, 7.250, 10245.888, 492.580, 52980.435 24/05/11,22:44:10,11,08,1, 11.9,1,1, 7.250, 10244.705, 492.480, 52981.992 24/05/11,22:44:10,12,08,1, 11.9,1,1, 7.250, 10246.922, 492.759, 52983.391 24/05/11,22:44:10,13,08,1, 11.9,1,1, 7.250, 10245.232, 492.364, 52979.947 24/05/11,22:44:10,14,08,1, 11.9,1,1, 7.250, 10245.399, 492.423, 52982.983 24/05/11,22:44:10,15,08,1, 11.9,1,1, 7.250, 10246.496, 492.542, 52981.433 24/05/11,22:44:10,16,08,1, 11.9,1,1, 7.250, 10244.328, 492.328, 52980.081 24/05/11,22:44:10,17,08,1, 11.9,1,1, 7.250, 10245.951, 492.676, 52983.508 24/05/11,22:44:10,18,08,1, 11.9,1,1, 7.250, 10245.912, 492.577, 52980.330 24/05/11,22:44:10,19,08,1, 11.9,1,1, 7.250, 10244.817, 492.498, 52981.916 24/05/11,22:44:11,00,08,1, 11.9,1,1, 7.249, 10244.811, 492.498, 52981.916 24/05/11,22:44:11,01,08,1, 11.9,1,1, 7.249, 10246.170, 492.877, 52983.420 24/05/11,22:44:11,02,08,1, 11.9,1,1, 7.249, 10246.121, 492.786, 52980.305 24/05/11,22:44:11,03,08,1, 11.9,1,1, 7.249, 10244.941, 492.684, 52981.736 24/05/11,22:44:11,04,08,1, 11.9,1,1, 7.249, 10247.063, 492.939, 52983.180 24/05/11,22:44:11,05,08,1, 11.9,1,1, 7.249, 10245.652, 492.549, 52979.908 24/05/11,22:44:11,06,08,1, 11.9,1,1, 7.249, 10245.596, 492.610, 52982.861 24/05/11,22:44:11,07,08,1, 11.9,1,1, 7.249, 10246.806, 492.801, 52981.483 24/05/11,22:44:11,08,08,1, 11.9,1,1, 7.249, 10244.687, 492.551, 52979.925 24/05/11,22:44:11,09,08,1, 11.9,1,1, 7.249, 10246.088, 492.845, 52983.250 24/05/11,22:44:11,10,08,1, 11.9,1,1, 7.249, 10246.135, 492.845, 52980.357 24/05/11,22:44:11,11,08,1, 11.9,1,1, 7.249, 10244.959, 492.720, 52981.626 24/05/11,22:44:11,12,08,1, 11.9,1,1, 7.249, 10247.119, 493.007, 52983.300 24/05/11,22:44:11,13,08,1, 11.9,1,1, 7.249, 10245.607, 492.648, 52979.920 24/05/11,22:44:11,14,08,1, 11.9,1,1, 7.249, 10245.616, 492.629, 52982.724 24/05/11,22:44:11,15,08,1, 11.9,1,1, 7.249, 10246.832, 492.782, 52981.467 24/05/11,22:44:11,16,08,1, 11.9,1,1, 7.249, 10244.642, 492.494, 52979.773 24/05/11,22:44:11,17,08,1, 11.9,1,1, 7.249, 10246.140, 492.876, 52983.157 24/05/11,22:44:11,18,08,1, 11.9,1,1, 7.249, 10246.189, 492.834, 52980.275 24/05/11,22:44:11,19,08,1, 11.9,1,1, 7.249, 10244.979, 492.711, 52981.526 24/05/11,22:44:12,00,09,1, 11.9,1,1, 7.250, 10244.977, 492.711, 52981.526 24/05/11,22:44:12,01,09,1, 11.9,1,1, 7.250, 10246.127, 492.793, 52982.103 24/05/11,22:44:12,02,09,1, 11.9,1,1, 7.250, 10246.170, 493.029, 52980.710 24/05/11,22:44:12,03,09,1, 11.9,1,1, 7.250, 10245.553, 492.784, 52981.511 24/05/11,22:44:12,04,09,1, 11.9,1,1, 7.250, 10246.776, 493.018, 52982.376 24/05/11,22:44:12,05,09,1, 11.9,1,1, 7.250, 10246.163, 492.865, 52980.675 24/05/11,22:44:12,06,09,1, 11.9,1,1, 7.250, 10245.984, 492.600, 52982.058 24/05/11,22:44:12,07,09,1, 11.9,1,1, 7.250, 10246.620, 492.882, 52981.339 24/05/11,22:44:12,08,09,1, 11.9,1,1, 7.250, 10245.439, 492.659, 52980.494 24/05/11,22:44:12,09,09,1, 11.9,1,1, 7.250, 10246.115, 492.821, 52982.116 24/05/11,22:44:12,10,09,1, 11.9,1,1, 7.250, 10246.231, 493.037, 52980.705 24/05/11,22:44:12,11,09,1, 11.9,1,1, 7.250, 10245.621, 492.789, 52981.385 24/05/11,22:44:12,12,09,1, 11.9,1,1, 7.250, 10246.827, 493.010, 52982.289 24/05/11,22:44:12,13,09,1, 11.9,1,1, 7.250, 10246.187, 492.835, 52980.599 24/05/11,22:44:12,14,09,1, 11.9,1,1, 7.250, 10246.011, 492.635, 52981.966 24/05/11,22:44:12,15,09,1, 11.9,1,1, 7.250, 10246.638, 492.884, 52981.250 24/05/11,22:44:12,16,09,1, 11.9,1,1, 7.250, 10245.454, 492.734, 52980.393 24/05/11,22:44:12,17,09,1, 11.9,1,1, 7.250, 10246.080, 492.802, 52982.015 24/05/11,22:44:12,18,09,1, 11.9,1,1, 7.250, 10246.251, 493.050, 52980.645 24/05/11,22:44:12,19,09,1, 11.9,1,1, 7.250, 10245.585, 492.787, 52981.388 24/05/11,22:44:13,00,10,1, 11.9,1,1, 7.251, 10245.578, 492.787, 52981.388 24/05/11,22:44:13,01,10,1, 11.9,1,1, 7.251, 10246.183, 492.836, 52981.800 24/05/11,22:44:13,02,10,1, 11.9,1,1, 7.251, 10246.415, 493.092, 52980.430 24/05/11,22:44:13,03,10,1, 11.9,1,1, 7.251, 10245.755, 492.867, 52981.107 24/05/11,22:44:13,04,10,1, 11.9,1,1, 7.251, 10246.940, 493.020, 52982.037 24/05/11,22:44:13,05,10,1, 11.9,1,1, 7.251, 10246.361, 492.952, 52980.370 24/05/11,22:44:13,06,10,1, 11.9,1,1, 7.251, 10246.207, 492.757, 52981.751 24/05/11,22:44:13,07,10,1, 11.9,1,1, 7.251, 10246.900, 492.924, 52981.121 24/05/11,22:44:13,08,10,1, 11.9,1,1, 7.251, 10245.724, 492.739, 52980.112 24/05/11,22:44:13,09,10,1, 11.9,1,1, 7.251, 10246.233, 492.815, 52981.721 24/05/11,22:44:13,10,10,1, 11.9,1,1, 7.251, 10246.481, 493.119, 52980.341 24/05/11,22:44:13,11,10,1, 11.9,1,1, 7.251, 10245.713, 492.870, 52981.011 24/05/11,22:44:13,12,10,1, 11.9,1,1, 7.251, 10246.957, 493.074, 52981.995 24/05/11,22:44:13,13,10,1, 11.9,1,1, 7.251, 10246.384, 492.978, 52980.353 24/05/11,22:44:13,14,10,1, 11.9,1,1, 7.251, 10246.216, 492.698, 52981.800 24/05/11,22:44:13,15,10,1, 11.9,1,1, 7.251, 10246.906, 492.980, 52981.034 24/05/11,22:44:13,16,10,1, 11.9,1,1, 7.251, 10245.739, 492.793, 52979.978 24/05/11,22:44:13,17,10,1, 11.9,1,1, 7.251, 10246.239, 492.834, 52981.693 24/05/11,22:44:13,18,10,1, 11.9,1,1, 7.251, 10246.471, 493.104, 52980.350 24/05/11,22:44:13,19,10,1, 11.9,1,1, 7.251, 10245.741, 492.841, 52980.941 24/05/11,22:44:14,00,10,1, 11.9,1,1, 7.252, 10245.737, 492.841, 52980.941 24/05/11,22:44:14,01,10,1, 11.9,1,1, 7.252, 10246.306, 492.842, 52981.357 24/05/11,22:44:14,02,10,1, 11.9,1,1, 7.252, 10246.595, 493.119, 52980.185 24/05/11,22:44:14,03,10,1, 11.9,1,1, 7.252, 10245.839, 492.903, 52980.722 24/05/11,22:44:14,04,10,1, 11.9,1,1, 7.252, 10246.993, 493.053, 52981.624 24/05/11,22:44:14,05,10,1, 11.9,1,1, 7.252, 10246.580, 493.075, 52980.065 24/05/11,22:44:14,06,10,1, 11.9,1,1, 7.252, 10246.393, 492.779, 52981.420 24/05/11,22:44:14,07,10,1, 11.9,1,1, 7.252, 10247.115, 492.980, 52980.887 24/05/11,22:44:14,08,10,1, 11.9,1,1, 7.252, 10245.928, 492.814, 52979.915 24/05/11,22:44:14,09,10,1, 11.9,1,1, 7.252, 10246.401, 492.856, 52981.358 24/05/11,22:44:14,10,10,1, 11.9,1,1, 7.252, 10246.607, 493.096, 52980.088 24/05/11,22:44:14,11,10,1, 11.9,1,1, 7.252, 10245.835, 492.937, 52980.532 24/05/11,22:44:14,12,10,1, 11.9,1,1, 7.252, 10247.063, 493.111, 52981.688 24/05/11,22:44:14,13,10,1, 11.9,1,1, 7.252, 10246.629, 493.050, 52980.036 24/05/11,22:44:14,14,10,1, 11.9,1,1, 7.252, 10246.395, 492.834, 52981.408 24/05/11,22:44:14,15,10,1, 11.9,1,1, 7.252, 10247.169, 492.992, 52980.976 24/05/11,22:44:14,16,10,1, 11.9,1,1, 7.252, 10245.964, 492.809, 52979.860 24/05/11,22:44:14,17,10,1, 11.9,1,1, 7.252, 10246.404, 492.869, 52981.386 24/05/11,22:44:14,18,10,1, 11.9,1,1, 7.252, 10246.624, 493.118, 52980.154 24/05/11,22:44:14,19,10,1, 11.9,1,1, 7.252, 10245.854, 492.885, 52980.567 24/05/11,22:44:15,00,10,1, 11.9,1,1, 7.250, 10245.845, 492.885, 52980.567 24/05/11,22:44:15,01,10,1, 11.9,1,1, 7.250, 10246.489, 492.844, 52981.175 24/05/11,22:44:15,02,10,1, 11.9,1,1, 7.250, 10246.765, 493.089, 52979.940 24/05/11,22:44:15,03,10,1, 11.9,1,1, 7.250, 10245.932, 492.887, 52980.236 24/05/11,22:44:15,04,10,1, 11.9,1,1, 7.250, 10247.040, 493.109, 52981.395 24/05/11,22:44:15,05,10,1, 11.9,1,1, 7.250, 10246.776, 493.087, 52979.870 24/05/11,22:44:15,06,10,1, 11.9,1,1, 7.250, 10246.490, 492.813, 52981.191 24/05/11,22:44:15,07,10,1, 11.9,1,1, 7.250, 10247.305, 492.999, 52980.803 24/05/11,22:44:15,08,10,1, 11.9,1,1, 7.250, 10246.139, 492.807, 52979.542 24/05/11,22:44:15,09,10,1, 11.9,1,1, 7.250, 10246.489, 492.811, 52981.097 24/05/11,22:44:15,10,10,1, 11.9,1,1, 7.250, 10246.783, 493.130, 52979.852 24/05/11,22:44:15,11,10,1, 11.9,1,1, 7.250, 10245.969, 492.899, 52980.179 24/05/11,22:44:15,12,10,1, 11.9,1,1, 7.250, 10247.076, 493.081, 52981.383 24/05/11,22:44:15,13,10,1, 11.9,1,1, 7.250, 10246.780, 493.035, 52979.831 24/05/11,22:44:15,14,10,1, 11.9,1,1, 7.250, 10246.521, 492.848, 52981.052 24/05/11,22:44:15,15,10,1, 11.9,1,1, 7.250, 10247.366, 492.996, 52980.822 24/05/11,22:44:15,16,10,1, 11.9,1,1, 7.250, 10246.236, 492.798, 52979.462 24/05/11,22:44:15,17,10,1, 11.9,1,1, 7.250, 10246.554, 492.795, 52981.007 24/05/11,22:44:15,18,10,1, 11.9,1,1, 7.250, 10246.813, 493.066, 52979.810 24/05/11,22:44:15,19,10,1, 11.9,1,1, 7.250, 10245.977, 492.872, 52980.019 24/05/11,22:44:16,00,10,1, 11.9,1,1, 7.247, 10245.970, 492.872, 52980.019 24/05/11,22:44:16,01,10,1, 11.9,1,1, 7.247, 10246.622, 492.736, 52980.732 24/05/11,22:44:16,02,10,1, 11.9,1,1, 7.247, 10246.980, 492.991, 52979.570 24/05/11,22:44:16,03,10,1, 11.9,1,1, 7.247, 10246.113, 492.790, 52979.770 24/05/11,22:44:16,04,10,1, 11.9,1,1, 7.247, 10247.218, 492.983, 52981.145 24/05/11,22:44:16,05,10,1, 11.9,1,1, 7.247, 10246.934, 493.016, 52979.460 24/05/11,22:44:16,06,10,1, 11.9,1,1, 7.247, 10246.693, 492.677, 52980.814 24/05/11,22:44:16,07,10,1, 11.9,1,1, 7.247, 10247.491, 492.944, 52980.583 24/05/11,22:44:16,08,10,1, 11.9,1,1, 7.247, 10246.417, 492.728, 52979.178 24/05/11,22:44:16,09,10,1, 11.9,1,1, 7.247, 10246.646, 492.675, 52980.689 24/05/11,22:44:16,10,10,1, 11.9,1,1, 7.247, 10246.980, 492.993, 52979.540 24/05/11,22:44:16,11,10,1, 11.9,1,1, 7.247, 10246.151, 492.781, 52979.627 24/05/11,22:44:16,12,10,1, 11.9,1,1, 7.247, 10247.257, 492.982, 52981.048 24/05/11,22:44:16,13,10,1, 11.9,1,1, 7.247, 10247.025, 492.985, 52979.536 24/05/11,22:44:16,14,10,1, 11.9,1,1, 7.247, 10246.643, 492.735, 52980.887 24/05/11,22:44:16,15,10,1, 11.9,1,1, 7.247, 10247.558, 492.891, 52980.541 24/05/11,22:44:16,16,10,1, 11.9,1,1, 7.247, 10246.477, 492.710, 52979.158 24/05/11,22:44:16,17,10,1, 11.9,1,1, 7.247, 10246.739, 492.663, 52980.748 24/05/11,22:44:16,18,10,1, 11.9,1,1, 7.247, 10247.047, 492.988, 52979.572 24/05/11,22:44:16,19,10,1, 11.9,1,1, 7.247, 10246.084, 492.777, 52979.605 24/05/11,22:44:17,00,10,1, 11.9,1,1, 7.248, 10246.079, 492.777, 52979.605 24/05/11,22:44:17,01,10,1, 11.9,1,1, 7.248, 10246.823, 492.577, 52980.394 24/05/11,22:44:17,02,10,1, 11.9,1,1, 7.248, 10247.276, 492.829, 52979.345 24/05/11,22:44:17,03,10,1, 11.9,1,1, 7.248, 10246.230, 492.702, 52979.345 24/05/11,22:44:17,04,10,1, 11.9,1,1, 7.248, 10247.308, 492.856, 52980.816 24/05/11,22:44:17,05,10,1, 11.9,1,1, 7.248, 10247.166, 492.894, 52979.236 24/05/11,22:44:17,06,10,1, 11.9,1,1, 7.248, 10246.803, 492.629, 52980.416 24/05/11,22:44:17,07,10,1, 11.9,1,1, 7.248, 10247.779, 492.812, 52980.323 24/05/11,22:44:17,08,10,1, 11.9,1,1, 7.248, 10246.714, 492.631, 52978.910 24/05/11,22:44:17,09,10,1, 11.9,1,1, 7.248, 10246.904, 492.539, 52980.358 24/05/11,22:44:17,10,10,1, 11.9,1,1, 7.248, 10247.253, 492.820, 52979.154 24/05/11,22:44:17,11,10,1, 11.9,1,1, 7.248, 10246.287, 492.701, 52979.313 24/05/11,22:44:17,12,10,1, 11.9,1,1, 7.248, 10247.360, 492.823, 52980.773 24/05/11,22:44:17,13,10,1, 11.9,1,1, 7.248, 10247.194, 492.903, 52979.286 24/05/11,22:44:17,14,10,1, 11.9,1,1, 7.248, 10246.839, 492.639, 52980.426 24/05/11,22:44:17,15,10,1, 11.9,1,1, 7.248, 10247.816, 492.777, 52980.364 24/05/11,22:44:17,16,10,1, 11.9,1,1, 7.248, 10246.735, 492.622, 52978.924 24/05/11,22:44:17,17,10,1, 11.9,1,1, 7.248, 10246.966, 492.510, 52980.499 24/05/11,22:44:17,18,10,1, 11.9,1,1, 7.248, 10247.260, 492.820, 52979.246 24/05/11,22:44:17,19,10,1, 11.9,1,1, 7.248, 10246.254, 492.647, 52979.304 24/05/11,22:44:18,00,10,1, 11.9,1,1, 7.250, 10246.246, 492.647, 52979.304 24/05/11,22:44:18,01,10,1, 11.9,1,1, 7.250, 10247.076, 492.474, 52980.165 24/05/11,22:44:18,02,10,1, 11.9,1,1, 7.250, 10247.460, 492.662, 52979.087 24/05/11,22:44:18,03,10,1, 11.9,1,1, 7.250, 10246.436, 492.539, 52979.016 24/05/11,22:44:18,04,10,1, 11.9,1,1, 7.250, 10247.460, 492.662, 52980.369 24/05/11,22:44:18,05,10,1, 11.9,1,1, 7.250, 10247.327, 492.816, 52978.943 24/05/11,22:44:18,06,10,1, 11.9,1,1, 7.250, 10246.953, 492.480, 52980.083 24/05/11,22:44:18,07,10,1, 11.9,1,1, 7.250, 10247.976, 492.649, 52980.103 24/05/11,22:44:18,08,10,1, 11.9,1,1, 7.250, 10247.013, 492.468, 52978.671 24/05/11,22:44:18,09,10,1, 11.9,1,1, 7.250, 10247.097, 492.406, 52980.262 24/05/11,22:44:18,10,10,1, 11.9,1,1, 7.250, 10247.470, 492.684, 52979.026 24/05/11,22:44:18,11,10,1, 11.9,1,1, 7.250, 10246.417, 492.507, 52978.892 24/05/11,22:44:18,12,10,1, 11.9,1,1, 7.250, 10247.474, 492.638, 52980.278 24/05/11,22:44:18,13,10,1, 11.9,1,1, 7.250, 10247.377, 492.794, 52978.963 24/05/11,22:44:18,14,10,1, 11.9,1,1, 7.250, 10246.951, 492.457, 52980.043 24/05/11,22:44:18,15,10,1, 11.9,1,1, 7.250, 10248.003, 492.653, 52980.121 24/05/11,22:44:18,16,10,1, 11.9,1,1, 7.250, 10247.080, 492.485, 52978.721 24/05/11,22:44:18,17,10,1, 11.9,1,1, 7.250, 10247.103, 492.381, 52980.118 24/05/11,22:44:18,18,10,1, 11.9,1,1, 7.250, 10247.514, 492.618, 52978.960 24/05/11,22:44:18,19,10,1, 11.9,1,1, 7.250, 10246.503, 492.438, 52978.887 24/05/11,22:44:19,00,10,1, 11.9,1,1, 7.249, 10246.496, 492.438, 52978.887 24/05/11,22:44:19,01,10,1, 11.9,1,1, 7.249, 10247.336, 492.190, 52979.657 24/05/11,22:44:19,02,10,1, 11.9,1,1, 7.249, 10247.495, 492.493, 52978.962 24/05/11,22:44:19,03,10,1, 11.9,1,1, 7.249, 10246.918, 492.356, 52978.906 24/05/11,22:44:19,04,10,1, 11.9,1,1, 7.249, 10247.406, 492.411, 52979.542 24/05/11,22:44:19,05,10,1, 11.9,1,1, 7.249, 10247.519, 492.673, 52979.127 24/05/11,22:44:19,06,10,1, 11.9,1,1, 7.249, 10247.384, 492.355, 52979.790 24/05/11,22:44:19,07,10,1, 11.9,1,1, 7.249, 10247.920, 492.485, 52979.665 24/05/11,22:44:19,08,10,1, 11.9,1,1, 7.249, 10247.460, 492.441, 52979.029 24/05/11,22:44:19,09,10,1, 11.9,1,1, 7.249, 10247.295, 492.127, 52979.610 24/05/11,22:44:19,10,10,1, 11.9,1,1, 7.249, 10247.491, 492.492, 52978.941 24/05/11,22:44:19,11,10,1, 11.9,1,1, 7.249, 10246.924, 492.261, 52978.877 24/05/11,22:44:19,12,10,1, 11.9,1,1, 7.249, 10247.384, 492.398, 52979.562 24/05/11,22:44:19,13,10,1, 11.9,1,1, 7.249, 10247.526, 492.694, 52979.067 24/05/11,22:44:19,14,10,1, 11.9,1,1, 7.249, 10247.369, 492.349, 52979.708 24/05/11,22:44:19,15,10,1, 11.9,1,1, 7.249, 10247.920, 492.469, 52979.718 24/05/11,22:44:19,16,10,1, 11.9,1,1, 7.249, 10247.485, 492.422, 52979.022 24/05/11,22:44:19,17,10,1, 11.9,1,1, 7.249, 10247.359, 492.123, 52979.593 24/05/11,22:44:19,18,10,1, 11.9,1,1, 7.249, 10247.564, 492.472, 52979.025 24/05/11,22:44:19,19,10,1, 11.9,1,1, 7.249, 10246.952, 492.302, 52978.963 24/05/11,22:44:20,00,10,1, 11.9,1,1, 7.248, 10246.947, 492.302, 52978.963 24/05/11,22:44:20,01,10,1, 11.9,1,1, 7.248, 10247.934, 491.975, 52979.789 24/05/11,22:44:20,02,10,1, 11.9,1,1, 7.248, 10247.381, 492.248, 52978.017 24/05/11,22:44:20,03,10,1, 11.9,1,1, 7.248, 10247.219, 492.239, 52979.283 24/05/11,22:44:20,04,10,1, 11.9,1,1, 7.248, 10247.771, 492.134, 52978.987 24/05/11,22:44:20,05,10,1, 11.9,1,1, 7.248, 10247.317, 492.481, 52978.558 24/05/11,22:44:20,06,10,1, 11.9,1,1, 7.248, 10247.777, 492.330, 52980.026 24/05/11,22:44:20,07,10,1, 11.9,1,1, 7.248, 10248.073, 492.202, 52978.734 24/05/11,22:44:20,08,10,1, 11.9,1,1, 7.248, 10247.521, 492.317, 52979.147 24/05/11,22:44:20,09,10,1, 11.9,1,1, 7.248, 10248.024, 491.984, 52979.790 24/05/11,22:44:20,10,10,1, 11.9,1,1, 7.248, 10247.428, 492.208, 52978.090 24/05/11,22:44:20,11,10,1, 11.9,1,1, 7.248, 10247.227, 492.266, 52979.440 24/05/11,22:44:20,12,10,1, 11.9,1,1, 7.248, 10247.807, 492.088, 52979.065 24/05/11,22:44:20,13,10,1, 11.9,1,1, 7.248, 10247.279, 492.470, 52978.429 24/05/11,22:44:20,14,10,1, 11.9,1,1, 7.248, 10247.823, 492.272, 52980.153 24/05/11,22:44:20,15,10,1, 11.9,1,1, 7.248, 10248.090, 492.156, 52978.733 24/05/11,22:44:20,16,10,1, 11.9,1,1, 7.248, 10247.507, 492.342, 52979.012 24/05/11,22:44:20,17,10,1, 11.9,1,1, 7.248, 10248.008, 491.982, 52979.642 24/05/11,22:44:20,18,10,1, 11.9,1,1, 7.248, 10247.475, 492.178, 52977.991 24/05/11,22:44:20,19,10,1, 11.9,1,1, 7.248, 10247.229, 492.234, 52979.408 24/05/11,22:44:21,00,10,1, 11.9,1,1, 7.250, 10247.222, 492.234, 52979.408 24/05/11,22:44:21,01,10,1, 11.9,1,1, 7.250, 10248.299, 491.805, 52979.361 24/05/11,22:44:21,02,10,1, 11.9,1,1, 7.250, 10247.354, 492.011, 52977.844 24/05/11,22:44:21,03,10,1, 11.9,1,1, 7.250, 10247.643, 492.167, 52979.562 24/05/11,22:44:21,04,10,1, 11.9,1,1, 7.250, 10247.857, 491.892, 52978.423 24/05/11,22:44:21,05,10,1, 11.9,1,1, 7.250, 10247.337, 492.390, 52978.674 24/05/11,22:44:21,06,10,1, 11.9,1,1, 7.250, 10248.228, 492.130, 52979.974 24/05/11,22:44:21,07,10,1, 11.9,1,1, 7.250, 10247.952, 491.977, 52978.174 24/05/11,22:44:21,08,10,1, 11.9,1,1, 7.250, 10247.803, 492.338, 52979.411 24/05/11,22:44:21,09,10,1, 11.9,1,1, 7.250, 10248.259, 491.812, 52979.259 24/05/11,22:44:21,10,10,1, 11.9,1,1, 7.250, 10247.409, 492.031, 52977.712 24/05/11,22:44:21,11,10,1, 11.9,1,1, 7.250, 10247.745, 492.147, 52979.578 24/05/11,22:44:21,12,10,1, 11.9,1,1, 7.250, 10247.870, 491.837, 52978.233 24/05/11,22:44:21,13,10,1, 11.9,1,1, 7.250, 10247.370, 492.345, 52978.607 24/05/11,22:44:21,14,10,1, 11.9,1,1, 7.250, 10248.223, 492.130, 52979.994 24/05/11,22:44:21,15,10,1, 11.9,1,1, 7.250, 10247.934, 491.966, 52978.202 24/05/11,22:44:21,16,10,1, 11.9,1,1, 7.250, 10247.891, 492.298, 52979.494 24/05/11,22:44:21,17,10,1, 11.9,1,1, 7.250, 10248.326, 491.784, 52979.199 24/05/11,22:44:21,18,10,1, 11.9,1,1, 7.250, 10247.437, 492.016, 52977.767 24/05/11,22:44:21,19,10,1, 11.9,1,1, 7.250, 10247.714, 492.150, 52979.505 24/05/11,22:44:22,00,10,1, 11.9,1,1, 7.248, 10247.706, 492.150, 52979.505 24/05/11,22:44:22,01,10,1, 11.9,1,1, 7.248, 10248.440, 491.727, 52979.141 24/05/11,22:44:22,02,10,1, 11.9,1,1, 7.248, 10247.602, 491.985, 52977.692 24/05/11,22:44:22,03,10,1, 11.9,1,1, 7.248, 10247.806, 492.100, 52979.347 24/05/11,22:44:22,04,10,1, 11.9,1,1, 7.248, 10248.007, 491.808, 52978.244 24/05/11,22:44:22,05,10,1, 11.9,1,1, 7.248, 10247.501, 492.287, 52978.344 24/05/11,22:44:22,06,10,1, 11.9,1,1, 7.248, 10248.348, 492.049, 52979.850 24/05/11,22:44:22,07,10,1, 11.9,1,1, 7.248, 10248.137, 491.948, 52978.175 24/05/11,22:44:22,08,10,1, 11.9,1,1, 7.248, 10248.027, 492.234, 52979.247 24/05/11,22:44:22,09,10,1, 11.9,1,1, 7.248, 10248.498, 491.738, 52979.164 24/05/11,22:44:22,10,10,1, 11.9,1,1, 7.248, 10247.633, 491.962, 52977.670 24/05/11,22:44:22,11,10,1, 11.9,1,1, 7.248, 10247.836, 492.044, 52979.388 24/05/11,22:44:22,12,10,1, 11.9,1,1, 7.248, 10247.992, 491.736, 52978.150 24/05/11,22:44:22,13,10,1, 11.9,1,1, 7.248, 10247.529, 492.291, 52978.265 24/05/11,22:44:22,14,10,1, 11.9,1,1, 7.248, 10248.328, 492.003, 52979.842 24/05/11,22:44:22,15,10,1, 11.9,1,1, 7.248, 10248.203, 491.931, 52978.045 24/05/11,22:44:22,16,10,1, 11.9,1,1, 7.248, 10248.011, 492.201, 52979.306 24/05/11,22:44:22,17,10,1, 11.9,1,1, 7.248, 10248.527, 491.736, 52979.177 24/05/11,22:44:22,18,10,1, 11.9,1,1, 7.248, 10247.697, 491.925, 52977.669 24/05/11,22:44:22,19,10,1, 11.9,1,1, 7.248, 10247.848, 492.055, 52979.382 24/05/11,22:44:23,00,10,1, 11.9,1,1, 7.249, 10247.848, 492.055, 52979.382 24/05/11,22:44:23,01,10,1, 11.9,1,1, 7.249, 10248.778, 491.828, 52979.403 24/05/11,22:44:23,02,10,1, 11.9,1,1, 7.249, 10248.217, 491.867, 52977.146 24/05/11,22:44:23,03,10,1, 11.9,1,1, 7.249, 10247.615, 492.033, 52978.835 24/05/11,22:44:23,04,10,1, 11.9,1,1, 7.249, 10248.658, 491.867, 52979.118 24/05/11,22:44:23,05,10,1, 11.9,1,1, 7.249, 10247.636, 492.124, 52977.282 24/05/11,22:44:23,06,10,1, 11.9,1,1, 7.249, 10248.224, 492.106, 52980.011 24/05/11,22:44:23,07,10,1, 11.9,1,1, 7.249, 10248.915, 491.963, 52978.525 24/05/11,22:44:23,08,10,1, 11.9,1,1, 7.249, 10247.811, 492.101, 52978.232 24/05/11,22:44:23,09,10,1, 11.9,1,1, 7.249, 10248.794, 491.839, 52979.950 24/05/11,22:44:23,10,10,1, 11.9,1,1, 7.249, 10248.233, 491.821, 52977.274 24/05/11,22:44:23,11,10,1, 11.9,1,1, 7.249, 10247.570, 491.998, 52978.812 24/05/11,22:44:23,12,10,1, 11.9,1,1, 7.249, 10248.634, 491.839, 52978.918 24/05/11,22:44:23,13,10,1, 11.9,1,1, 7.249, 10247.675, 492.123, 52977.247 24/05/11,22:44:23,14,10,1, 11.9,1,1, 7.249, 10248.252, 492.080, 52980.059 24/05/11,22:44:23,15,10,1, 11.9,1,1, 7.249, 10248.885, 491.915, 52978.325 24/05/11,22:44:23,16,10,1, 11.9,1,1, 7.249, 10247.797, 492.118, 52978.118 24/05/11,22:44:23,17,10,1, 11.9,1,1, 7.249, 10248.807, 491.839, 52979.924 24/05/11,22:44:23,18,10,1, 11.9,1,1, 7.249, 10248.239, 491.853, 52977.076 24/05/11,22:44:23,19,10,1, 11.9,1,1, 7.249, 10247.575, 491.999, 52978.755 24/05/11,22:44:24,00,10,1, 11.9,1,1, 7.248, 10247.573, 491.999, 52978.755 24/05/11,22:44:24,01,10,1, 11.9,1,1, 7.248, 10248.987, 491.864, 52979.858 24/05/11,22:44:24,02,10,1, 11.9,1,1, 7.248, 10248.440, 491.867, 52977.175 24/05/11,22:44:24,03,10,1, 11.9,1,1, 7.248, 10247.748, 491.978, 52978.668 24/05/11,22:44:24,04,10,1, 11.9,1,1, 7.248, 10248.896, 491.864, 52978.891 24/05/11,22:44:24,05,10,1, 11.9,1,1, 7.248, 10247.870, 492.071, 52977.080 24/05/11,22:44:24,06,10,1, 11.9,1,1, 7.248, 10248.419, 492.083, 52979.907 24/05/11,22:44:24,07,10,1, 11.9,1,1, 7.248, 10249.101, 491.975, 52978.334 24/05/11,22:44:24,08,10,1, 11.9,1,1, 7.248, 10248.021, 492.083, 52977.913 24/05/11,22:44:24,09,10,1, 11.9,1,1, 7.248, 10249.063, 491.821, 52979.694 24/05/11,22:44:24,10,10,1, 11.9,1,1, 7.248, 10248.469, 491.790, 52977.006 24/05/11,22:44:24,11,10,1, 11.9,1,1, 7.248, 10247.763, 491.967, 52978.578 24/05/11,22:44:24,12,10,1, 11.9,1,1, 7.248, 10248.912, 491.836, 52978.789 24/05/11,22:44:24,13,10,1, 11.9,1,1, 7.248, 10247.979, 492.114, 52977.053 24/05/11,22:44:24,14,10,1, 11.9,1,1, 7.248, 10248.487, 492.071, 52979.753 24/05/11,22:44:24,15,10,1, 11.9,1,1, 7.248, 10249.130, 491.902, 52978.209 24/05/11,22:44:24,16,10,1, 11.9,1,1, 7.248, 10248.067, 492.017, 52978.028 24/05/11,22:44:24,17,10,1, 11.9,1,1, 7.248, 10249.025, 491.869, 52979.747 24/05/11,22:44:24,18,10,1, 11.9,1,1, 7.248, 10248.473, 491.852, 52977.071 24/05/11,22:44:24,19,10,1, 11.9,1,1, 7.248, 10247.812, 491.980, 52978.660 24/05/11,22:44:25,00,10,1, 11.9,1,1, 7.248, 10247.806, 491.980, 52978.660 24/05/11,22:44:25,01,10,1, 11.9,1,1, 7.248, 10249.286, 491.849, 52979.594 24/05/11,22:44:25,02,10,1, 11.9,1,1, 7.248, 10248.747, 491.813, 52976.939 24/05/11,22:44:25,03,10,1, 11.9,1,1, 7.248, 10248.058, 491.973, 52978.437 24/05/11,22:44:25,04,10,1, 11.9,1,1, 7.248, 10249.126, 491.876, 52978.691 24/05/11,22:44:25,05,10,1, 11.9,1,1, 7.248, 10248.146, 492.025, 52976.792 24/05/11,22:44:25,06,10,1, 11.9,1,1, 7.248, 10248.695, 492.093, 52979.624 24/05/11,22:44:25,07,10,1, 11.9,1,1, 7.248, 10249.377, 491.930, 52978.044 24/05/11,22:44:25,08,10,1, 11.9,1,1, 7.248, 10248.258, 492.050, 52977.881 24/05/11,22:44:25,09,10,1, 11.9,1,1, 7.248, 10249.319, 491.798, 52979.602 24/05/11,22:44:25,10,10,1, 11.9,1,1, 7.248, 10248.787, 491.797, 52976.920 24/05/11,22:44:25,11,10,1, 11.9,1,1, 7.248, 10248.065, 491.948, 52978.484 24/05/11,22:44:25,12,10,1, 11.9,1,1, 7.248, 10249.162, 491.839, 52978.753 24/05/11,22:44:25,13,10,1, 11.9,1,1, 7.248, 10248.156, 492.106, 52976.924 24/05/11,22:44:25,14,10,1, 11.9,1,1, 7.248, 10248.762, 492.020, 52979.668 24/05/11,22:44:25,15,10,1, 11.9,1,1, 7.248, 10249.437, 491.927, 52978.143 24/05/11,22:44:25,16,10,1, 11.9,1,1, 7.248, 10248.380, 492.057, 52977.829 24/05/11,22:44:25,17,10,1, 11.9,1,1, 7.248, 10249.332, 491.823, 52979.607 24/05/11,22:44:25,18,10,1, 11.9,1,1, 7.248, 10248.774, 491.806, 52976.876 24/05/11,22:44:25,19,10,1, 11.9,1,1, 7.248, 10248.121, 491.973, 52978.390 24/05/11,22:44:26,00,10,1, 12.0,1,1, 7.251, 10248.115, 491.973, 52978.390 24/05/11,22:44:26,01,10,1, 12.0,1,1, 7.251, 10249.445, 491.845, 52979.865 24/05/11,22:44:26,02,10,1, 12.0,1,1, 7.251, 10249.290, 491.796, 52976.805 24/05/11,22:44:26,03,10,1, 12.0,1,1, 7.251, 10248.008, 491.901, 52977.687 24/05/11,22:44:26,04,10,1, 12.0,1,1, 7.251, 10249.600, 491.880, 52979.153 24/05/11,22:44:26,05,10,1, 12.0,1,1, 7.251, 10248.533, 491.974, 52976.315 24/05/11,22:44:26,06,10,1, 12.0,1,1, 7.251, 10248.728, 492.080, 52979.449 24/05/11,22:44:26,07,10,1, 12.0,1,1, 7.251, 10249.934, 491.934, 52978.487 24/05/11,22:44:26,08,10,1, 12.0,1,1, 7.251, 10248.447, 491.955, 52977.062 24/05/11,22:44:26,09,10,1, 12.0,1,1, 7.251, 10249.460, 491.834, 52979.719 24/05/11,22:44:26,10,10,1, 12.0,1,1, 7.251, 10249.364, 491.772, 52976.764 24/05/11,22:44:26,11,10,1, 12.0,1,1, 7.251, 10248.078, 491.909, 52977.728 24/05/11,22:44:26,12,10,1, 12.0,1,1, 7.251, 10249.592, 491.894, 52979.038 24/05/11,22:44:26,13,10,1, 12.0,1,1, 7.251, 10248.580, 491.980, 52976.307 24/05/11,22:44:26,14,10,1, 12.0,1,1, 7.251, 10248.720, 492.055, 52979.370 24/05/11,22:44:26,15,10,1, 12.0,1,1, 7.251, 10249.988, 491.949, 52978.373 24/05/11,22:44:26,16,10,1, 12.0,1,1, 7.251, 10248.484, 491.927, 52977.044 24/05/11,22:44:26,17,10,1, 12.0,1,1, 7.251, 10249.502, 491.920, 52979.835 24/05/11,22:44:26,18,10,1, 12.0,1,1, 7.251, 10249.346, 491.803, 52976.869 24/05/11,22:44:26,19,10,1, 12.0,1,1, 7.251, 10248.056, 491.869, 52977.699 24/05/11,22:44:27,00,10,1, 11.9,1,1, 7.248, 10248.048, 491.869, 52977.699 24/05/11,22:44:27,01,10,1, 11.9,1,1, 7.248, 10249.839, 491.894, 52979.742 24/05/11,22:44:27,02,10,1, 11.9,1,1, 7.248, 10249.668, 491.803, 52976.643 24/05/11,22:44:27,03,10,1, 11.9,1,1, 7.248, 10248.313, 491.910, 52977.510 24/05/11,22:44:27,04,10,1, 11.9,1,1, 7.248, 10249.918, 491.940, 52978.963 24/05/11,22:44:27,05,10,1, 11.9,1,1, 7.248, 10248.861, 492.029, 52976.202 24/05/11,22:44:27,06,10,1, 11.9,1,1, 7.248, 10249.019, 492.073, 52979.233 24/05/11,22:44:27,07,10,1, 11.9,1,1, 7.248, 10250.336, 491.959, 52978.282 24/05/11,22:44:27,08,10,1, 11.9,1,1, 7.248, 10248.769, 491.963, 52976.858 24/05/11,22:44:27,09,10,1, 11.9,1,1, 7.248, 10249.828, 491.880, 52979.728 24/05/11,22:44:27,10,10,1, 11.9,1,1, 7.248, 10249.668, 491.743, 52976.540 24/05/11,22:44:27,11,10,1, 11.9,1,1, 7.248, 10248.388, 491.884, 52977.519 24/05/11,22:44:27,12,10,1, 11.9,1,1, 7.248, 10249.902, 491.955, 52979.015 24/05/11,22:44:27,13,10,1, 11.9,1,1, 7.248, 10248.872, 492.001, 52976.175 24/05/11,22:44:27,14,10,1, 11.9,1,1, 7.248, 10249.035, 492.094, 52979.238 24/05/11,22:44:27,15,10,1, 11.9,1,1, 7.248, 10250.336, 492.033, 52978.259 24/05/11,22:44:27,16,10,1, 11.9,1,1, 7.248, 10248.798, 491.948, 52976.850 24/05/11,22:44:27,17,10,1, 11.9,1,1, 7.248, 10249.890, 491.923, 52979.802 24/05/11,22:44:27,18,10,1, 11.9,1,1, 7.248, 10249.690, 491.798, 52976.655 24/05/11,22:44:27,19,10,1, 11.9,1,1, 7.248, 10248.374, 491.886, 52977.486 24/05/11,22:44:28,00,10,1, 12.0,1,1, 7.247, 10248.374, 491.886, 52977.486 24/05/11,22:44:28,01,10,1, 12.0,1,1, 7.247, 10250.058, 491.897, 52979.461 24/05/11,22:44:28,02,10,1, 12.0,1,1, 7.247, 10249.999, 491.869, 52976.395 24/05/11,22:44:28,03,10,1, 12.0,1,1, 7.247, 10248.666, 491.996, 52977.366 24/05/11,22:44:28,04,10,1, 12.0,1,1, 7.247, 10250.240, 491.997, 52978.892 24/05/11,22:44:28,05,10,1, 12.0,1,1, 7.247, 10249.206, 492.025, 52976.008 24/05/11,22:44:28,06,10,1, 12.0,1,1, 7.247, 10249.297, 492.171, 52978.948 24/05/11,22:44:28,07,10,1, 12.0,1,1, 7.247, 10250.655, 492.047, 52978.052 24/05/11,22:44:28,08,10,1, 12.0,1,1, 7.247, 10249.172, 492.055, 52976.646 24/05/11,22:44:28,09,10,1, 12.0,1,1, 7.247, 10250.044, 491.826, 52978.469 24/05/11,22:44:28,10,10,1, 12.0,1,1, 7.247, 10250.154, 491.965, 52977.304 24/05/11,22:44:28,11,10,1, 12.0,1,1, 7.247, 10248.693, 491.979, 52977.483 24/05/11,22:44:28,12,10,1, 12.0,1,1, 7.247, 10250.002, 491.912, 52977.788 24/05/11,22:44:28,13,10,1, 12.0,1,1, 7.247, 10249.604, 492.158, 52976.909 24/05/11,22:44:28,14,10,1, 12.0,1,1, 7.247, 10249.232, 492.098, 52979.051 24/05/11,22:44:28,15,10,1, 12.0,1,1, 7.247, 10250.417, 492.023, 52977.506 24/05/11,22:44:28,16,10,1, 12.0,1,1, 7.247, 10249.644, 492.141, 52977.266 24/05/11,22:44:28,17,10,1, 12.0,1,1, 7.247, 10249.917, 491.846, 52978.728 24/05/11,22:44:28,18,10,1, 12.0,1,1, 7.247, 10249.948, 492.008, 52977.054 24/05/11,22:44:28,19,10,1, 12.0,1,1, 7.247, 10249.145, 492.008, 52977.241 24/05/11,22:44:29,00,10,1, 12.0,1,1, 7.252, 10249.141, 492.008, 52977.241 24/05/11,22:44:29,01,10,1, 12.0,1,1, 7.252, 10250.236, 491.902, 52978.579 24/05/11,22:44:29,02,10,1, 12.0,1,1, 7.252, 10250.249, 492.043, 52976.976 24/05/11,22:44:29,03,10,1, 12.0,1,1, 7.252, 10249.455, 492.028, 52977.286 24/05/11,22:44:29,04,10,1, 12.0,1,1, 7.252, 10250.139, 492.020, 52978.084 24/05/11,22:44:29,05,10,1, 12.0,1,1, 7.252, 10249.881, 492.244, 52976.727 24/05/11,22:44:29,06,10,1, 12.0,1,1, 7.252, 10249.790, 492.097, 52978.163 24/05/11,22:44:29,07,10,1, 12.0,1,1, 7.252, 10250.647, 492.156, 52977.929 24/05/11,22:44:29,08,10,1, 12.0,1,1, 7.252, 10249.986, 492.194, 52977.196 24/05/11,22:44:29,09,10,1, 12.0,1,1, 7.252, 10250.260, 491.863, 52978.471 24/05/11,22:44:29,10,10,1, 12.0,1,1, 7.252, 10250.319, 492.017, 52977.001 24/05/11,22:44:29,11,10,1, 12.0,1,1, 7.252, 10249.459, 492.024, 52977.288 24/05/11,22:44:29,12,10,1, 12.0,1,1, 7.252, 10250.185, 491.992, 52977.891 24/05/11,22:44:29,13,10,1, 12.0,1,1, 7.252, 10249.900, 492.277, 52976.764 24/05/11,22:44:29,14,10,1, 12.0,1,1, 7.252, 10249.795, 492.122, 52978.129 24/05/11,22:44:29,15,10,1, 12.0,1,1, 7.252, 10250.647, 492.113, 52977.995 24/05/11,22:44:29,16,10,1, 12.0,1,1, 7.252, 10249.983, 492.157, 52977.130 24/05/11,22:44:29,17,10,1, 12.0,1,1, 7.252, 10250.295, 491.875, 52978.433 24/05/11,22:44:29,18,10,1, 12.0,1,1, 7.252, 10250.390, 492.035, 52976.999 24/05/11,22:44:29,19,10,1, 12.0,1,1, 7.252, 10249.523, 492.018, 52977.146 24/05/11,22:44:30,00,10,1, 11.9,1,1, 7.249, 10249.517, 492.018, 52977.146 24/05/11,22:44:30,01,10,1, 11.9,1,1, 7.249, 10250.569, 491.961, 52978.309 24/05/11,22:44:30,02,10,1, 11.9,1,1, 7.249, 10250.691, 492.110, 52976.845 24/05/11,22:44:30,03,10,1, 11.9,1,1, 7.249, 10249.917, 492.071, 52977.053 24/05/11,22:44:30,04,10,1, 11.9,1,1, 7.249, 10250.440, 491.999, 52977.854 24/05/11,22:44:30,05,10,1, 11.9,1,1, 7.249, 10250.261, 492.323, 52976.639 24/05/11,22:44:30,06,10,1, 11.9,1,1, 7.249, 10250.198, 492.145, 52978.022 24/05/11,22:44:30,07,10,1, 11.9,1,1, 7.249, 10250.831, 492.148, 52977.460 24/05/11,22:44:30,08,10,1, 11.9,1,1, 7.249, 10250.653, 492.321, 52977.308 24/05/11,22:44:30,09,10,1, 11.9,1,1, 7.249, 10250.516, 491.870, 52977.781 24/05/11,22:44:30,10,10,1, 11.9,1,1, 7.249, 10250.697, 492.143, 52977.255 24/05/11,22:44:30,11,10,1, 11.9,1,1, 7.249, 10250.140, 492.030, 52976.997 24/05/11,22:44:30,12,10,1, 11.9,1,1, 7.249, 10250.296, 492.010, 52977.433 24/05/11,22:44:30,13,10,1, 11.9,1,1, 7.249, 10250.492, 492.410, 52977.153 24/05/11,22:44:30,14,10,1, 11.9,1,1, 7.249, 10250.301, 492.083, 52977.555 24/05/11,22:44:30,15,10,1, 11.9,1,1, 7.249, 10250.812, 492.191, 52977.738 24/05/11,22:44:30,16,10,1, 11.9,1,1, 7.249, 10250.747, 492.270, 52977.473 24/05/11,22:44:30,17,10,1, 11.9,1,1, 7.249, 10250.528, 491.875, 52977.701 24/05/11,22:44:30,18,10,1, 11.9,1,1, 7.249, 10250.643, 492.191, 52977.209 24/05/11,22:44:30,19,10,1, 11.9,1,1, 7.249, 10250.219, 492.058, 52977.020 24/05/11,22:44:31,00,09,1, 11.8,1,1, 7.248, 10250.218, 492.058, 52977.020 24/05/11,22:44:31,01,09,1, 11.8,1,1, 7.248, 10250.357, 491.880, 52977.034 24/05/11,22:44:31,02,09,1, 11.8,1,1, 7.248, 10251.448, 492.357, 52978.024 24/05/11,22:44:31,03,09,1, 11.8,1,1, 7.248, 10250.531, 491.957, 52976.012 24/05/11,22:44:31,04,09,1, 11.8,1,1, 7.248, 10250.278, 492.080, 52977.430 24/05/11,22:44:31,05,09,1, 11.8,1,1, 7.248, 10251.385, 492.543, 52977.484 24/05/11,22:44:31,06,09,1, 11.8,1,1, 7.248, 10250.266, 491.994, 52976.473 24/05/11,22:44:31,07,09,1, 11.8,1,1, 7.248, 10251.220, 492.395, 52978.482 24/05/11,22:44:31,08,09,1, 11.8,1,1, 7.248, 10251.423, 492.272, 52977.058 24/05/11,22:44:31,09,09,1, 11.8,1,1, 7.248, 10250.363, 491.839, 52976.926 24/05/11,22:44:31,10,09,1, 11.8,1,1, 7.248, 10251.467, 492.331, 52977.976 24/05/11,22:44:31,11,09,1, 11.8,1,1, 7.248, 10250.533, 491.951, 52975.985 24/05/11,22:44:31,12,09,1, 11.8,1,1, 7.248, 10250.288, 492.088, 52977.507 24/05/11,22:44:31,13,09,1, 11.8,1,1, 7.248, 10251.386, 492.495, 52977.484 24/05/11,22:44:31,14,09,1, 11.8,1,1, 7.248, 10250.272, 491.993, 52976.470 24/05/11,22:44:31,15,09,1, 11.8,1,1, 7.248, 10251.274, 492.367, 52978.473 24/05/11,22:44:31,16,09,1, 11.8,1,1, 7.248, 10251.524, 492.290, 52976.983 24/05/11,22:44:31,17,09,1, 11.8,1,1, 7.248, 10250.490, 491.872, 52977.029 24/05/11,22:44:31,18,09,1, 11.8,1,1, 7.248, 10251.559, 492.335, 52978.068 24/05/11,22:44:31,19,09,1, 11.8,1,1, 7.248, 10250.636, 491.957, 52976.027 24/05/11,22:44:32,00,09,1, 12.0,1,1, 7.250, 10250.635, 491.957, 52976.027 24/05/11,22:44:32,01,09,1, 12.0,1,1, 7.250, 10250.758, 491.908, 52976.846 24/05/11,22:44:32,02,09,1, 12.0,1,1, 7.250, 10251.880, 492.391, 52977.765 24/05/11,22:44:32,03,09,1, 12.0,1,1, 7.250, 10250.995, 492.029, 52975.889 24/05/11,22:44:32,04,09,1, 12.0,1,1, 7.250, 10250.710, 492.135, 52977.357 24/05/11,22:44:32,05,09,1, 12.0,1,1, 7.250, 10251.838, 492.586, 52977.323 24/05/11,22:44:32,06,09,1, 12.0,1,1, 7.250, 10250.724, 492.063, 52976.298 24/05/11,22:44:32,07,09,1, 12.0,1,1, 7.250, 10251.665, 492.471, 52978.332 24/05/11,22:44:32,08,09,1, 12.0,1,1, 7.250, 10251.939, 492.375, 52976.937 24/05/11,22:44:32,09,09,1, 12.0,1,1, 7.250, 10250.818, 491.912, 52976.855 24/05/11,22:44:32,10,09,1, 12.0,1,1, 7.250, 10251.923, 492.427, 52977.787 24/05/11,22:44:32,11,09,1, 12.0,1,1, 7.250, 10251.009, 492.021, 52975.776 24/05/11,22:44:32,12,09,1, 12.0,1,1, 7.250, 10250.801, 492.149, 52977.198 24/05/11,22:44:32,13,09,1, 12.0,1,1, 7.250, 10251.889, 492.545, 52977.390 24/05/11,22:44:32,14,09,1, 12.0,1,1, 7.250, 10250.787, 492.080, 52976.285 24/05/11,22:44:32,15,09,1, 12.0,1,1, 7.250, 10251.707, 492.499, 52978.272 24/05/11,22:44:32,16,09,1, 12.0,1,1, 7.250, 10251.923, 492.352, 52976.822 24/05/11,22:44:32,17,09,1, 12.0,1,1, 7.250, 10250.867, 491.952, 52976.784 24/05/11,22:44:32,18,09,1, 12.0,1,1, 7.250, 10251.931, 492.441, 52977.920 24/05/11,22:44:32,19,09,1, 12.0,1,1, 7.250, 10251.035, 492.043, 52975.878 24/05/11,22:44:33,00,09,1, 11.9,1,1, 7.251, 10251.027, 492.043, 52975.878 24/05/11,22:44:33,01,09,1, 11.9,1,1, 7.251, 10251.153, 492.012, 52976.666 24/05/11,22:44:33,02,09,1, 11.9,1,1, 7.251, 10252.349, 492.510, 52977.717 24/05/11,22:44:33,03,09,1, 11.9,1,1, 7.251, 10251.446, 492.091, 52975.760 24/05/11,22:44:33,04,09,1, 11.9,1,1, 7.251, 10251.220, 492.239, 52977.248 24/05/11,22:44:33,05,09,1, 11.9,1,1, 7.251, 10252.258, 492.644, 52977.113 24/05/11,22:44:33,06,09,1, 11.9,1,1, 7.251, 10251.180, 492.145, 52976.169 24/05/11,22:44:33,07,09,1, 11.9,1,1, 7.251, 10252.065, 492.548, 52978.244 24/05/11,22:44:33,08,09,1, 11.9,1,1, 7.251, 10252.385, 492.417, 52976.770 24/05/11,22:44:33,09,09,1, 11.9,1,1, 7.251, 10251.273, 492.002, 52976.677 24/05/11,22:44:33,10,09,1, 11.9,1,1, 7.251, 10252.417, 492.456, 52977.736 24/05/11,22:44:33,11,09,1, 11.9,1,1, 7.251, 10251.460, 492.077, 52975.729 24/05/11,22:44:33,12,09,1, 11.9,1,1, 7.251, 10251.217, 492.200, 52977.128 24/05/11,22:44:33,13,09,1, 11.9,1,1, 7.251, 10252.338, 492.627, 52977.219 24/05/11,22:44:33,14,09,1, 11.9,1,1, 7.251, 10251.215, 492.093, 52976.041 24/05/11,22:44:33,15,09,1, 11.9,1,1, 7.251, 10252.154, 492.497, 52978.134 24/05/11,22:44:33,16,09,1, 11.9,1,1, 7.251, 10252.396, 492.417, 52976.660 24/05/11,22:44:33,17,09,1, 11.9,1,1, 7.251, 10251.332, 491.986, 52976.611 24/05/11,22:44:33,18,09,1, 11.9,1,1, 7.251, 10252.450, 492.491, 52977.733 24/05/11,22:44:33,19,09,1, 11.9,1,1, 7.251, 10251.521, 492.100, 52975.667 24/05/11,22:44:34,00,09,1, 11.8,1,1, 7.248, 10251.520, 492.100, 52975.667 24/05/11,22:44:34,01,09,1, 11.8,1,1, 7.248, 10251.645, 491.997, 52976.584 24/05/11,22:44:34,02,09,1, 11.8,1,1, 7.248, 10252.798, 492.467, 52977.535 24/05/11,22:44:34,03,09,1, 11.8,1,1, 7.248, 10251.849, 492.075, 52975.465 24/05/11,22:44:34,04,09,1, 11.8,1,1, 7.248, 10251.642, 492.214, 52976.991 24/05/11,22:44:34,05,09,1, 11.8,1,1, 7.248, 10252.743, 492.575, 52976.972 24/05/11,22:44:34,06,09,1, 11.8,1,1, 7.248, 10251.641, 492.129, 52975.889 24/05/11,22:44:34,07,09,1, 11.8,1,1, 7.248, 10252.640, 492.557, 52978.056 24/05/11,22:44:34,08,09,1, 11.8,1,1, 7.248, 10252.864, 492.380, 52976.498 24/05/11,22:44:34,09,09,1, 11.8,1,1, 7.248, 10251.711, 491.982, 52976.437 24/05/11,22:44:34,10,09,1, 11.8,1,1, 7.248, 10252.887, 492.480, 52977.468 24/05/11,22:44:34,11,09,1, 11.8,1,1, 7.248, 10251.910, 492.075, 52975.417 24/05/11,22:44:34,12,09,1, 11.8,1,1, 7.248, 10251.717, 492.180, 52976.958 24/05/11,22:44:34,13,09,1, 11.8,1,1, 7.248, 10252.806, 492.560, 52977.077 24/05/11,22:44:34,14,09,1, 11.8,1,1, 7.248, 10251.696, 492.128, 52976.013 24/05/11,22:44:34,15,09,1, 11.8,1,1, 7.248, 10252.666, 492.529, 52977.947 24/05/11,22:44:34,16,09,1, 11.8,1,1, 7.248, 10252.901, 492.400, 52976.438 24/05/11,22:44:34,17,09,1, 11.8,1,1, 7.248, 10251.782, 491.972, 52976.552 24/05/11,22:44:34,18,09,1, 11.8,1,1, 7.248, 10252.885, 492.442, 52977.528 24/05/11,22:44:34,19,09,1, 11.8,1,1, 7.248, 10251.948, 492.038, 52975.325 24/05/11,22:44:35,00,09,1, 11.8,1,1, 7.256, 10251.945, 492.038, 52975.325 24/05/11,22:44:35,01,09,1, 11.8,1,1, 7.256, 10252.172, 491.902, 52976.236 24/05/11,22:44:35,02,09,1, 11.8,1,1, 7.256, 10253.287, 492.411, 52977.273 24/05/11,22:44:35,03,09,1, 11.8,1,1, 7.256, 10252.370, 492.016, 52975.227 24/05/11,22:44:35,04,09,1, 11.8,1,1, 7.256, 10252.177, 492.129, 52976.701 24/05/11,22:44:35,05,09,1, 11.8,1,1, 7.256, 10253.276, 492.539, 52976.838 24/05/11,22:44:35,06,09,1, 11.8,1,1, 7.256, 10252.165, 492.043, 52975.775 24/05/11,22:44:35,07,09,1, 11.8,1,1, 7.256, 10253.108, 492.433, 52977.704 24/05/11,22:44:35,08,09,1, 11.8,1,1, 7.256, 10253.318, 492.301, 52976.209 24/05/11,22:44:35,09,09,1, 11.8,1,1, 7.256, 10252.221, 491.866, 52976.199 24/05/11,22:44:35,10,09,1, 11.8,1,1, 7.256, 10253.337, 492.358, 52977.254 24/05/11,22:44:35,11,09,1, 11.8,1,1, 7.256, 10252.362, 492.023, 52975.285 24/05/11,22:44:35,12,09,1, 11.8,1,1, 7.256, 10252.206, 492.123, 52976.724 24/05/11,22:44:35,13,09,1, 11.8,1,1, 7.256, 10253.336, 492.502, 52976.789 24/05/11,22:44:35,14,09,1, 11.8,1,1, 7.256, 10252.218, 492.003, 52975.668 24/05/11,22:44:35,15,09,1, 11.8,1,1, 7.256, 10253.165, 492.448, 52977.684 24/05/11,22:44:35,16,09,1, 11.8,1,1, 7.256, 10253.346, 492.315, 52976.173 24/05/11,22:44:35,17,09,1, 11.8,1,1, 7.256, 10252.301, 491.904, 52976.212 24/05/11,22:44:35,18,09,1, 11.8,1,1, 7.256, 10253.382, 492.433, 52977.268 24/05/11,22:44:35,19,09,1, 11.8,1,1, 7.256, 10252.459, 491.964, 52975.254 24/05/11,22:44:36,00,09,1, 11.9,1,1, 7.250, 10252.454, 491.964, 52975.254 24/05/11,22:44:36,01,09,1, 11.9,1,1, 7.250, 10252.720, 491.871, 52976.170 24/05/11,22:44:36,02,09,1, 11.9,1,1, 7.250, 10253.807, 492.381, 52976.934 24/05/11,22:44:36,03,09,1, 11.9,1,1, 7.250, 10252.836, 491.960, 52975.040 24/05/11,22:44:36,04,09,1, 11.9,1,1, 7.250, 10252.710, 492.120, 52976.557 24/05/11,22:44:36,05,09,1, 11.9,1,1, 7.250, 10253.823, 492.514, 52976.539 24/05/11,22:44:36,06,09,1, 11.9,1,1, 7.250, 10252.687, 491.970, 52975.465 24/05/11,22:44:36,07,09,1, 11.9,1,1, 7.250, 10253.692, 492.408, 52977.469 24/05/11,22:44:36,08,09,1, 11.9,1,1, 7.250, 10253.830, 492.218, 52975.928 24/05/11,22:44:36,09,09,1, 11.9,1,1, 7.250, 10252.781, 491.833, 52976.033 24/05/11,22:44:36,10,09,1, 11.9,1,1, 7.250, 10253.859, 492.342, 52976.964 24/05/11,22:44:36,11,09,1, 11.9,1,1, 7.250, 10252.889, 491.940, 52975.052 24/05/11,22:44:36,12,09,1, 11.9,1,1, 7.250, 10252.788, 492.109, 52976.693 24/05/11,22:44:36,13,09,1, 11.9,1,1, 7.250, 10253.797, 492.469, 52976.496 24/05/11,22:44:36,14,09,1, 11.9,1,1, 7.250, 10252.750, 491.985, 52975.468 24/05/11,22:44:36,15,09,1, 11.9,1,1, 7.250, 10253.778, 492.397, 52977.481 24/05/11,22:44:36,16,09,1, 11.9,1,1, 7.250, 10253.877, 492.221, 52975.948 24/05/11,22:44:36,17,09,1, 11.9,1,1, 7.250, 10252.839, 491.838, 52976.049 24/05/11,22:44:36,18,09,1, 11.9,1,1, 7.250, 10253.856, 492.353, 52976.954 24/05/11,22:44:36,19,09,1, 11.9,1,1, 7.250, 10252.950, 491.958, 52975.036 24/05/11,22:44:37,00,09,1, 11.8,1,1, 7.247, 10252.947, 491.958, 52975.036 24/05/11,22:44:37,01,09,1, 11.8,1,1, 7.247, 10253.296, 491.881, 52975.857 24/05/11,22:44:37,02,09,1, 11.8,1,1, 7.247, 10254.399, 492.442, 52976.821 24/05/11,22:44:37,03,09,1, 11.8,1,1, 7.247, 10253.308, 491.992, 52974.879 24/05/11,22:44:37,04,09,1, 11.8,1,1, 7.247, 10253.395, 492.236, 52976.474 24/05/11,22:44:37,05,09,1, 11.8,1,1, 7.247, 10254.370, 492.565, 52976.419 24/05/11,22:44:37,06,09,1, 11.8,1,1, 7.247, 10253.259, 492.065, 52975.471 24/05/11,22:44:37,07,09,1, 11.8,1,1, 7.247, 10254.498, 492.482, 52978.023 24/05/11,22:44:37,08,09,1, 11.8,1,1, 7.247, 10253.830, 492.213, 52975.320 24/05/11,22:44:37,09,09,1, 11.8,1,1, 7.247, 10253.630, 492.025, 52976.797 24/05/11,22:44:37,10,09,1, 11.8,1,1, 7.247, 10254.471, 492.298, 52976.069 24/05/11,22:44:37,11,09,1, 11.8,1,1, 7.247, 10253.093, 492.063, 52974.972 24/05/11,22:44:37,12,09,1, 11.8,1,1, 7.247, 10253.903, 492.277, 52977.117 24/05/11,22:44:37,13,09,1, 11.8,1,1, 7.247, 10254.142, 492.456, 52975.477 24/05/11,22:44:37,14,09,1, 11.8,1,1, 7.247, 10253.306, 492.198, 52976.243 24/05/11,22:44:37,15,09,1, 11.8,1,1, 7.247, 10254.763, 492.409, 52977.283 24/05/11,22:44:37,16,09,1, 11.8,1,1, 7.247, 10253.901, 492.177, 52975.166 24/05/11,22:44:37,17,09,1, 11.8,1,1, 7.247, 10253.731, 492.070, 52976.853 24/05/11,22:44:37,18,09,1, 11.8,1,1, 7.247, 10254.570, 492.309, 52976.040 24/05/11,22:44:37,19,09,1, 11.8,1,1, 7.247, 10253.121, 492.062, 52974.956 24/05/11,22:44:38,00,09,1, 11.9,1,1, 7.254, 10253.114, 492.062, 52974.956 24/05/11,22:44:38,01,09,1, 11.9,1,1, 7.254, 10254.168, 492.103, 52976.858 24/05/11,22:44:38,02,09,1, 11.9,1,1, 7.254, 10254.943, 492.343, 52975.915 24/05/11,22:44:38,03,09,1, 11.9,1,1, 7.254, 10253.519, 492.126, 52974.791 24/05/11,22:44:38,04,09,1, 11.9,1,1, 7.254, 10254.443, 492.357, 52976.994 24/05/11,22:44:38,05,09,1, 11.9,1,1, 7.254, 10254.641, 492.505, 52975.354 24/05/11,22:44:38,06,09,1, 11.9,1,1, 7.254, 10253.855, 492.247, 52976.074 24/05/11,22:44:38,07,09,1, 11.9,1,1, 7.254, 10255.284, 492.458, 52977.147 24/05/11,22:44:38,08,09,1, 11.9,1,1, 7.254, 10254.417, 492.202, 52975.044 24/05/11,22:44:38,09,09,1, 11.9,1,1, 7.254, 10254.159, 492.128, 52976.771 24/05/11,22:44:38,10,09,1, 11.9,1,1, 7.254, 10255.026, 492.366, 52975.922 24/05/11,22:44:38,11,09,1, 11.9,1,1, 7.254, 10253.585, 492.142, 52974.831 24/05/11,22:44:38,12,09,1, 11.9,1,1, 7.254, 10254.465, 492.317, 52976.990 24/05/11,22:44:38,13,09,1, 11.9,1,1, 7.254, 10254.708, 492.469, 52975.234 24/05/11,22:44:38,14,09,1, 11.9,1,1, 7.254, 10253.862, 492.243, 52976.116 24/05/11,22:44:38,15,09,1, 11.9,1,1, 7.254, 10255.350, 492.495, 52977.032 24/05/11,22:44:38,16,09,1, 11.9,1,1, 7.254, 10254.454, 492.217, 52974.932 24/05/11,22:44:38,17,09,1, 11.9,1,1, 7.254, 10254.285, 492.122, 52976.694 24/05/11,22:44:38,18,09,1, 11.9,1,1, 7.254, 10255.047, 492.377, 52975.899 24/05/11,22:44:38,19,09,1, 11.9,1,1, 7.254, 10253.658, 492.123, 52974.828 24/05/11,22:44:39,00,09,1, 11.9,1,1, 7.246, 10253.656, 492.123, 52974.828 24/05/11,22:44:39,01,09,1, 11.9,1,1, 7.246, 10255.196, 492.163, 52976.909 24/05/11,22:44:39,02,09,1, 11.9,1,1, 7.246, 10255.037, 492.277, 52974.856 24/05/11,22:44:39,03,09,1, 11.9,1,1, 7.246, 10254.146, 492.310, 52975.663 24/05/11,22:44:39,04,09,1, 11.9,1,1, 7.246, 10255.250, 492.321, 52976.418 24/05/11,22:44:39,05,09,1, 11.9,1,1, 7.246, 10254.662, 492.494, 52974.684 24/05/11,22:44:39,06,09,1, 11.9,1,1, 7.246, 10254.868, 492.375, 52976.896 24/05/11,22:44:39,07,09,1, 11.9,1,1, 7.246, 10255.727, 492.322, 52976.021 24/05/11,22:44:39,08,09,1, 11.9,1,1, 7.246, 10254.645, 492.314, 52975.204 24/05/11,22:44:39,09,09,1, 11.9,1,1, 7.246, 10255.237, 492.186, 52976.933 24/05/11,22:44:39,10,09,1, 11.9,1,1, 7.246, 10255.097, 492.234, 52974.713 24/05/11,22:44:39,11,09,1, 11.9,1,1, 7.246, 10254.273, 492.336, 52975.587 24/05/11,22:44:39,12,09,1, 11.9,1,1, 7.246, 10255.369, 492.316, 52976.428 24/05/11,22:44:39,13,09,1, 11.9,1,1, 7.246, 10254.763, 492.519, 52974.711 24/05/11,22:44:39,14,09,1, 11.9,1,1, 7.246, 10254.939, 492.390, 52976.858 24/05/11,22:44:39,15,09,1, 11.9,1,1, 7.246, 10255.743, 492.363, 52976.069 24/05/11,22:44:39,16,09,1, 11.9,1,1, 7.246, 10254.693, 492.312, 52975.218 24/05/11,22:44:39,17,09,1, 11.9,1,1, 7.246, 10255.285, 492.180, 52976.904 24/05/11,22:44:39,18,09,1, 11.9,1,1, 7.246, 10255.266, 492.255, 52974.976 24/05/11,22:44:39,19,09,1, 11.9,1,1, 7.246, 10253.925, 492.343, 52975.798 24/05/11,22:44:40,00,09,1, 11.9,1,1, 7.245, 10253.923, 492.343, 52975.798 24/05/11,22:44:40,01,09,1, 11.9,1,1, 7.245, 10256.050, 492.351, 52977.708 24/05/11,22:44:40,02,09,1, 11.9,1,1, 7.245, 10255.521, 492.141, 52973.749 24/05/11,22:44:40,03,09,1, 11.9,1,1, 7.245, 10254.344, 492.403, 52975.679 24/05/11,22:44:40,04,09,1, 11.9,1,1, 7.245, 10256.380, 492.376, 52976.825 24/05/11,22:44:40,05,09,1, 11.9,1,1, 7.245, 10254.822, 492.366, 52973.461 24/05/11,22:44:40,06,09,1, 11.9,1,1, 7.245, 10255.444, 492.510, 52977.522 24/05/11,22:44:40,07,09,1, 11.9,1,1, 7.245, 10256.593, 492.316, 52975.588 24/05/11,22:44:40,08,09,1, 11.9,1,1, 7.245, 10254.588, 492.314, 52974.427 24/05/11,22:44:40,09,09,1, 11.9,1,1, 7.245, 10256.171, 492.347, 52977.671 24/05/11,22:44:40,10,09,1, 11.9,1,1, 7.245, 10255.562, 492.176, 52973.574 24/05/11,22:44:40,11,09,1, 11.9,1,1, 7.245, 10254.421, 492.386, 52975.693 24/05/11,22:44:40,12,09,1, 11.9,1,1, 7.245, 10256.402, 492.444, 52976.842 24/05/11,22:44:40,13,09,1, 11.9,1,1, 7.245, 10254.822, 492.431, 52973.608 24/05/11,22:44:40,14,09,1, 11.9,1,1, 7.245, 10255.533, 492.564, 52977.627 24/05/11,22:44:40,15,09,1, 11.9,1,1, 7.245, 10256.653, 492.345, 52975.545 24/05/11,22:44:40,16,09,1, 11.9,1,1, 7.245, 10254.632, 492.305, 52974.284 24/05/11,22:44:40,17,09,1, 11.9,1,1, 7.245, 10256.227, 492.325, 52977.654 24/05/11,22:44:40,18,09,1, 11.9,1,1, 7.245, 10255.600, 492.175, 52973.618 24/05/11,22:44:40,19,09,1, 11.9,1,1, 7.245, 10254.449, 492.386, 52975.639 24/05/11,22:44:41,00,09,1, 11.9,1,1, 7.250, 10254.449, 492.386, 52975.639 24/05/11,22:44:41,01,09,1, 11.9,1,1, 7.250, 10256.630, 492.332, 52977.471 24/05/11,22:44:41,02,09,1, 11.9,1,1, 7.250, 10255.969, 492.175, 52973.424 24/05/11,22:44:41,03,09,1, 11.9,1,1, 7.250, 10254.877, 492.428, 52975.518 24/05/11,22:44:41,04,09,1, 11.9,1,1, 7.250, 10256.867, 492.447, 52976.543 24/05/11,22:44:41,05,09,1, 11.9,1,1, 7.250, 10255.307, 492.391, 52973.401 24/05/11,22:44:41,06,09,1, 11.9,1,1, 7.250, 10255.965, 492.555, 52977.469 24/05/11,22:44:41,07,09,1, 11.9,1,1, 7.250, 10257.058, 492.314, 52975.294 24/05/11,22:44:41,08,09,1, 11.9,1,1, 7.250, 10255.085, 492.298, 52974.274 24/05/11,22:44:41,09,09,1, 11.9,1,1, 7.250, 10256.678, 492.320, 52977.410 24/05/11,22:44:41,10,09,1, 11.9,1,1, 7.250, 10255.971, 492.161, 52973.326 24/05/11,22:44:41,11,09,1, 11.9,1,1, 7.250, 10254.877, 492.427, 52975.553 24/05/11,22:44:41,12,09,1, 11.9,1,1, 7.250, 10256.969, 492.429, 52976.594 24/05/11,22:44:41,13,09,1, 11.9,1,1, 7.250, 10255.374, 492.387, 52973.355 24/05/11,22:44:41,14,09,1, 11.9,1,1, 7.250, 10256.013, 492.493, 52977.366 24/05/11,22:44:41,15,09,1, 11.9,1,1, 7.250, 10257.164, 492.300, 52975.309 24/05/11,22:44:41,16,09,1, 11.9,1,1, 7.250, 10255.104, 492.281, 52974.202 24/05/11,22:44:41,17,09,1, 11.9,1,1, 7.250, 10256.718, 492.333, 52977.405 24/05/11,22:44:41,18,09,1, 11.9,1,1, 7.250, 10256.052, 492.198, 52973.381 24/05/11,22:44:41,19,09,1, 11.9,1,1, 7.250, 10254.963, 492.432, 52975.590 24/05/11,22:44:42,00,09,1, 11.9,1,1, 7.246, 10254.958, 492.432, 52975.590 24/05/11,22:44:42,01,09,1, 11.9,1,1, 7.246, 10257.071, 492.378, 52977.312 24/05/11,22:44:42,02,09,1, 11.9,1,1, 7.246, 10256.413, 492.282, 52973.403 24/05/11,22:44:42,03,09,1, 11.9,1,1, 7.246, 10255.269, 492.479, 52975.576 24/05/11,22:44:42,04,09,1, 11.9,1,1, 7.246, 10257.386, 492.509, 52976.499 24/05/11,22:44:42,05,09,1, 11.9,1,1, 7.246, 10255.733, 492.449, 52973.231 24/05/11,22:44:42,06,09,1, 11.9,1,1, 7.246, 10256.505, 492.605, 52977.382 24/05/11,22:44:42,07,09,1, 11.9,1,1, 7.246, 10257.568, 492.348, 52975.266 24/05/11,22:44:42,08,09,1, 11.9,1,1, 7.246, 10255.506, 492.333, 52974.289 24/05/11,22:44:42,09,09,1, 11.9,1,1, 7.246, 10257.138, 492.380, 52977.336 24/05/11,22:44:42,10,09,1, 11.9,1,1, 7.246, 10256.460, 492.273, 52973.283 24/05/11,22:44:42,11,09,1, 11.9,1,1, 7.246, 10255.356, 492.471, 52975.526 24/05/11,22:44:42,12,09,1, 11.9,1,1, 7.246, 10257.439, 492.515, 52976.497 24/05/11,22:44:42,13,09,1, 11.9,1,1, 7.246, 10255.809, 492.452, 52973.294 24/05/11,22:44:42,14,09,1, 11.9,1,1, 7.246, 10256.507, 492.592, 52977.334 24/05/11,22:44:42,15,09,1, 11.9,1,1, 7.246, 10257.643, 492.375, 52975.229 24/05/11,22:44:42,16,09,1, 11.9,1,1, 7.246, 10255.528, 492.361, 52974.188 24/05/11,22:44:42,17,09,1, 11.9,1,1, 7.246, 10257.210, 492.386, 52977.366 24/05/11,22:44:42,18,09,1, 11.9,1,1, 7.246, 10256.506, 492.290, 52973.279 24/05/11,22:44:42,19,09,1, 11.9,1,1, 7.246, 10255.419, 492.504, 52975.508 24/05/11,22:44:43,00,09,1, 11.9,1,1, 7.247, 10255.417, 492.504, 52975.508 24/05/11,22:44:43,01,09,1, 11.9,1,1, 7.247, 10257.517, 492.536, 52977.407 24/05/11,22:44:43,02,09,1, 11.9,1,1, 7.247, 10256.770, 492.376, 52973.337 24/05/11,22:44:43,03,09,1, 11.9,1,1, 7.247, 10255.706, 492.640, 52975.514 24/05/11,22:44:43,04,09,1, 11.9,1,1, 7.247, 10257.827, 492.665, 52976.456 24/05/11,22:44:43,05,09,1, 11.9,1,1, 7.247, 10256.139, 492.585, 52973.275 24/05/11,22:44:43,06,09,1, 11.9,1,1, 7.247, 10256.872, 492.735, 52977.455 24/05/11,22:44:43,07,09,1, 11.9,1,1, 7.247, 10257.991, 492.529, 52975.218 24/05/11,22:44:43,08,09,1, 11.9,1,1, 7.247, 10255.898, 492.516, 52974.192 24/05/11,22:44:43,09,09,1, 11.9,1,1, 7.247, 10257.567, 492.525, 52977.409 24/05/11,22:44:43,10,09,1, 11.9,1,1, 7.247, 10256.869, 492.377, 52973.328 24/05/11,22:44:43,11,09,1, 11.9,1,1, 7.247, 10255.765, 492.661, 52975.556 24/05/11,22:44:43,12,09,1, 11.9,1,1, 7.247, 10257.824, 492.689, 52976.510 24/05/11,22:44:43,13,09,1, 11.9,1,1, 7.247, 10256.212, 492.643, 52973.305 24/05/11,22:44:43,14,09,1, 11.9,1,1, 7.247, 10256.864, 492.763, 52977.378 24/05/11,22:44:43,15,09,1, 11.9,1,1, 7.247, 10257.963, 492.535, 52975.226 24/05/11,22:44:43,16,09,1, 11.9,1,1, 7.247, 10255.913, 492.559, 52974.169 24/05/11,22:44:43,17,09,1, 11.9,1,1, 7.247, 10257.569, 492.592, 52977.384 24/05/11,22:44:43,18,09,1, 11.9,1,1, 7.247, 10256.857, 492.448, 52973.277 24/05/11,22:44:43,19,09,1, 11.9,1,1, 7.247, 10255.794, 492.717, 52975.477 24/05/11,22:44:44,00,09,1, 11.9,1,1, 7.248, 10255.792, 492.717, 52975.477 24/05/11,22:44:44,01,09,1, 11.9,1,1, 7.248, 10257.833, 492.782, 52977.462 24/05/11,22:44:44,02,09,1, 11.9,1,1, 7.248, 10257.102, 492.570, 52973.279 24/05/11,22:44:44,03,09,1, 11.9,1,1, 7.248, 10256.005, 492.836, 52975.554 24/05/11,22:44:44,04,09,1, 11.9,1,1, 7.248, 10258.117, 492.849, 52976.463 24/05/11,22:44:44,05,09,1, 11.9,1,1, 7.248, 10256.545, 492.826, 52973.383 24/05/11,22:44:44,06,09,1, 11.9,1,1, 7.248, 10257.175, 492.943, 52977.615 24/05/11,22:44:44,07,09,1, 11.9,1,1, 7.248, 10258.266, 492.773, 52975.243 24/05/11,22:44:44,08,09,1, 11.9,1,1, 7.248, 10256.171, 492.737, 52974.247 24/05/11,22:44:44,09,09,1, 11.9,1,1, 7.248, 10257.880, 492.795, 52977.473 24/05/11,22:44:44,10,09,1, 11.9,1,1, 7.248, 10257.162, 492.594, 52973.317 24/05/11,22:44:44,11,09,1, 11.9,1,1, 7.248, 10256.036, 492.869, 52975.616 24/05/11,22:44:44,12,09,1, 11.9,1,1, 7.248, 10258.156, 492.895, 52976.613 24/05/11,22:44:44,13,09,1, 11.9,1,1, 7.248, 10256.463, 492.850, 52973.392 24/05/11,22:44:44,14,09,1, 11.9,1,1, 7.248, 10257.249, 493.016, 52977.607 24/05/11,22:44:44,15,09,1, 11.9,1,1, 7.248, 10258.236, 492.786, 52975.214 24/05/11,22:44:44,16,09,1, 11.9,1,1, 7.248, 10256.217, 492.743, 52974.138 24/05/11,22:44:44,17,09,1, 11.9,1,1, 7.248, 10257.858, 492.777, 52977.479 24/05/11,22:44:44,18,09,1, 11.9,1,1, 7.248, 10257.163, 492.644, 52973.338 24/05/11,22:44:44,19,09,1, 11.9,1,1, 7.248, 10256.073, 492.890, 52975.591 24/05/11,22:44:45,00,09,1, 11.9,1,1, 7.247, 10256.068, 492.890, 52975.591 24/05/11,22:44:45,01,09,1, 11.9,1,1, 7.247, 10257.624, 492.842, 52976.542 24/05/11,22:44:45,02,09,1, 11.9,1,1, 7.247, 10257.394, 493.011, 52974.384 24/05/11,22:44:45,03,09,1, 11.9,1,1, 7.247, 10256.578, 493.006, 52975.310 24/05/11,22:44:45,04,09,1, 11.9,1,1, 7.247, 10257.808, 493.024, 52976.016 24/05/11,22:44:45,05,09,1, 11.9,1,1, 7.247, 10257.163, 493.175, 52974.559 24/05/11,22:44:45,06,09,1, 11.9,1,1, 7.247, 10257.421, 493.042, 52976.594 24/05/11,22:44:45,07,09,1, 11.9,1,1, 7.247, 10258.149, 493.027, 52975.493 24/05/11,22:44:45,08,09,1, 11.9,1,1, 7.247, 10257.039, 493.023, 52974.882 24/05/11,22:44:45,09,09,1, 11.9,1,1, 7.247, 10257.661, 492.843, 52976.579 24/05/11,22:44:45,10,09,1, 11.9,1,1, 7.247, 10257.409, 493.021, 52974.400 24/05/11,22:44:45,11,09,1, 11.9,1,1, 7.247, 10256.689, 493.012, 52975.522 24/05/11,22:44:45,12,09,1, 11.9,1,1, 7.247, 10257.813, 493.060, 52976.261 24/05/11,22:44:45,13,09,1, 11.9,1,1, 7.247, 10257.132, 493.196, 52974.519 24/05/11,22:44:45,14,09,1, 11.9,1,1, 7.247, 10257.417, 493.079, 52976.628 24/05/11,22:44:45,15,09,1, 11.9,1,1, 7.247, 10258.178, 493.060, 52975.695 24/05/11,22:44:45,16,09,1, 11.9,1,1, 7.247, 10257.038, 493.015, 52974.937 24/05/11,22:44:45,17,09,1, 11.9,1,1, 7.247, 10257.684, 492.903, 52976.529 24/05/11,22:44:45,18,09,1, 11.9,1,1, 7.247, 10257.411, 493.029, 52974.348 24/05/11,22:44:45,19,09,1, 11.9,1,1, 7.247, 10256.673, 493.078, 52975.331 24/05/11,22:44:46,00,09,1, 11.9,1,1, 7.248, 10256.668, 493.078, 52975.331 24/05/11,22:44:46,01,09,1, 11.9,1,1, 7.248, 10257.832, 493.035, 52976.471 24/05/11,22:44:46,02,09,1, 11.9,1,1, 7.248, 10257.659, 493.167, 52974.349 24/05/11,22:44:46,03,09,1, 11.9,1,1, 7.248, 10256.804, 493.209, 52975.380 24/05/11,22:44:46,04,09,1, 11.9,1,1, 7.248, 10257.950, 493.207, 52976.111 24/05/11,22:44:46,05,09,1, 11.9,1,1, 7.248, 10257.347, 493.412, 52974.522 24/05/11,22:44:46,06,09,1, 11.9,1,1, 7.248, 10257.627, 493.203, 52976.686 24/05/11,22:44:46,07,09,1, 11.9,1,1, 7.248, 10258.353, 493.221, 52975.675 24/05/11,22:44:46,08,09,1, 11.9,1,1, 7.248, 10257.206, 493.192, 52974.860 24/05/11,22:44:46,09,09,1, 11.9,1,1, 7.248, 10257.900, 493.050, 52976.558 24/05/11,22:44:46,10,09,1, 11.9,1,1, 7.248, 10257.687, 493.206, 52974.449 24/05/11,22:44:46,11,09,1, 11.9,1,1, 7.248, 10256.867, 493.213, 52975.466 24/05/11,22:44:46,12,09,1, 11.9,1,1, 7.248, 10258.039, 493.243, 52976.202 24/05/11,22:44:46,13,09,1, 11.9,1,1, 7.248, 10257.395, 493.438, 52974.582 24/05/11,22:44:46,14,09,1, 11.9,1,1, 7.248, 10257.620, 493.303, 52976.714 24/05/11,22:44:46,15,09,1, 11.9,1,1, 7.248, 10258.393, 493.238, 52975.668 24/05/11,22:44:46,16,09,1, 11.9,1,1, 7.248, 10257.247, 493.280, 52974.937 24/05/11,22:44:46,17,09,1, 11.9,1,1, 7.248, 10257.881, 493.064, 52976.453 24/05/11,22:44:46,18,09,1, 11.9,1,1, 7.248, 10257.651, 493.223, 52974.212 24/05/11,22:44:46,19,09,1, 11.9,1,1, 7.248, 10256.946, 493.259, 52975.436 24/05/11,22:44:47,00,08,1, 11.9,1,1, 7.250, 10256.944, 493.259, 52975.436 24/05/11,22:44:47,01,08,1, 11.9,1,1, 7.250, 10257.697, 493.171, 52976.361 24/05/11,22:44:47,02,08,1, 11.9,1,1, 7.250, 10258.120, 493.393, 52975.046 24/05/11,22:44:47,03,08,1, 11.9,1,1, 7.250, 10256.894, 493.272, 52974.725 24/05/11,22:44:47,04,08,1, 11.9,1,1, 7.250, 10257.956, 493.403, 52976.428 24/05/11,22:44:47,05,08,1, 11.9,1,1, 7.250, 10257.856, 493.523, 52974.595 24/05/11,22:44:47,06,08,1, 11.9,1,1, 7.250, 10257.436, 493.293, 52975.892 24/05/11,22:44:47,07,08,1, 11.9,1,1, 7.250, 10258.696, 493.454, 52976.211 24/05/11,22:44:47,08,08,1, 11.9,1,1, 7.250, 10257.576, 493.241, 52974.474 24/05/11,22:44:47,09,08,1, 11.9,1,1, 7.250, 10257.675, 493.190, 52976.343 24/05/11,22:44:47,10,08,1, 11.9,1,1, 7.250, 10258.167, 493.431, 52974.941 24/05/11,22:44:47,11,08,1, 11.9,1,1, 7.250, 10256.992, 493.234, 52974.624 24/05/11,22:44:47,12,08,1, 11.9,1,1, 7.250, 10257.969, 493.421, 52976.450 24/05/11,22:44:47,13,08,1, 11.9,1,1, 7.250, 10257.890, 493.498, 52974.615 24/05/11,22:44:47,14,08,1, 11.9,1,1, 7.250, 10257.409, 493.290, 52975.863 24/05/11,22:44:47,15,08,1, 11.9,1,1, 7.250, 10258.675, 493.421, 52976.230 24/05/11,22:44:47,16,08,1, 11.9,1,1, 7.250, 10257.525, 493.244, 52974.424 24/05/11,22:44:47,17,08,1, 11.9,1,1, 7.250, 10257.713, 493.180, 52976.300 24/05/11,22:44:47,18,08,1, 11.9,1,1, 7.250, 10258.177, 493.449, 52974.987 24/05/11,22:44:47,19,08,1, 11.9,1,1, 7.250, 10256.919, 493.218, 52974.710 24/05/11,22:44:48,00,09,1, 12.0,1,1, 7.246, 10256.919, 493.218, 52974.710 24/05/11,22:44:48,01,09,1, 12.0,1,1, 7.246, 10257.774, 493.171, 52976.110 24/05/11,22:44:48,02,09,1, 12.0,1,1, 7.246, 10258.270, 493.426, 52974.850 24/05/11,22:44:48,03,09,1, 12.0,1,1, 7.246, 10256.960, 493.259, 52974.462 24/05/11,22:44:48,04,09,1, 12.0,1,1, 7.246, 10258.031, 493.428, 52976.302 24/05/11,22:44:48,05,09,1, 12.0,1,1, 7.246, 10257.947, 493.524, 52974.570 24/05/11,22:44:48,06,09,1, 12.0,1,1, 7.246, 10257.446, 493.274, 52975.759 24/05/11,22:44:48,07,09,1, 12.0,1,1, 7.246, 10258.685, 493.425, 52976.127 24/05/11,22:44:48,08,09,1, 12.0,1,1, 7.246, 10257.694, 493.277, 52974.401 24/05/11,22:44:48,09,09,1, 12.0,1,1, 7.246, 10257.783, 493.181, 52976.197 24/05/11,22:44:48,10,09,1, 12.0,1,1, 7.246, 10258.254, 493.400, 52974.846 24/05/11,22:44:48,11,09,1, 12.0,1,1, 7.246, 10256.997, 493.214, 52974.433 24/05/11,22:44:48,12,09,1, 12.0,1,1, 7.246, 10258.015, 493.430, 52976.244 24/05/11,22:44:48,13,09,1, 12.0,1,1, 7.246, 10258.004, 493.544, 52974.565 24/05/11,22:44:48,14,09,1, 12.0,1,1, 7.246, 10257.419, 493.353, 52975.873 24/05/11,22:44:48,15,09,1, 12.0,1,1, 7.246, 10258.688, 493.435, 52976.152 24/05/11,22:44:48,16,09,1, 12.0,1,1, 7.246, 10257.711, 493.262, 52974.369 24/05/11,22:44:48,17,09,1, 12.0,1,1, 7.246, 10257.769, 493.186, 52976.213 24/05/11,22:44:48,18,09,1, 12.0,1,1, 7.246, 10258.255, 493.377, 52974.888 24/05/11,22:44:48,19,09,1, 12.0,1,1, 7.246, 10256.996, 493.231, 52974.301 24/05/11,22:44:49,00,09,1, 12.0,1,1, 7.246, 10256.994, 493.231, 52974.301 24/05/11,22:44:49,01,09,1, 12.0,1,1, 7.246, 10257.714, 493.118, 52975.879 24/05/11,22:44:49,02,09,1, 12.0,1,1, 7.246, 10258.315, 493.324, 52974.654 24/05/11,22:44:49,03,09,1, 12.0,1,1, 7.246, 10256.990, 493.158, 52974.193 24/05/11,22:44:49,04,09,1, 12.0,1,1, 7.246, 10258.008, 493.385, 52975.979 24/05/11,22:44:49,05,09,1, 12.0,1,1, 7.246, 10257.935, 493.505, 52974.166 24/05/11,22:44:49,06,09,1, 12.0,1,1, 7.246, 10257.383, 493.270, 52975.391 24/05/11,22:44:49,07,09,1, 12.0,1,1, 7.246, 10258.663, 493.480, 52975.892 24/05/11,22:44:49,08,09,1, 12.0,1,1, 7.246, 10257.696, 493.280, 52974.128 24/05/11,22:44:49,09,09,1, 12.0,1,1, 7.246, 10257.745, 493.112, 52975.768 24/05/11,22:44:49,10,09,1, 12.0,1,1, 7.246, 10258.335, 493.333, 52974.641 24/05/11,22:44:49,11,09,1, 12.0,1,1, 7.246, 10256.985, 493.219, 52974.147 24/05/11,22:44:49,12,09,1, 12.0,1,1, 7.246, 10257.982, 493.363, 52975.898 24/05/11,22:44:49,13,09,1, 12.0,1,1, 7.246, 10257.964, 493.558, 52974.258 24/05/11,22:44:49,14,09,1, 12.0,1,1, 7.246, 10257.347, 493.273, 52975.363 24/05/11,22:44:49,15,09,1, 12.0,1,1, 7.246, 10258.711, 493.467, 52975.898 24/05/11,22:44:49,16,09,1, 12.0,1,1, 7.246, 10257.698, 493.267, 52974.061 24/05/11,22:44:49,17,09,1, 12.0,1,1, 7.246, 10257.720, 493.146, 52975.853 24/05/11,22:44:49,18,09,1, 12.0,1,1, 7.246, 10258.276, 493.344, 52974.602 24/05/11,22:44:49,19,09,1, 12.0,1,1, 7.246, 10256.950, 493.173, 52974.070 24/05/11,22:44:50,00,09,1, 11.8,1,1, 7.251, 10256.944, 493.173, 52974.070 24/05/11,22:44:50,01,09,1, 11.8,1,1, 7.251, 10257.645, 493.180, 52975.859 24/05/11,22:44:50,02,09,1, 11.8,1,1, 7.251, 10258.610, 493.359, 52974.546 24/05/11,22:44:50,03,09,1, 11.8,1,1, 7.251, 10256.732, 493.093, 52973.370 24/05/11,22:44:50,04,09,1, 11.8,1,1, 7.251, 10258.099, 493.445, 52976.265 24/05/11,22:44:50,05,09,1, 11.8,1,1, 7.251, 10257.981, 493.426, 52973.648 24/05/11,22:44:50,06,09,1, 11.8,1,1, 7.251, 10257.117, 493.231, 52974.974 24/05/11,22:44:50,07,09,1, 11.8,1,1, 7.251, 10258.976, 493.542, 52976.195 24/05/11,22:44:50,08,09,1, 11.8,1,1, 7.251, 10257.646, 493.228, 52973.410 24/05/11,22:44:50,09,09,1, 11.8,1,1, 7.251, 10257.673, 493.176, 52976.000 24/05/11,22:44:50,10,09,1, 11.8,1,1, 7.251, 10258.583, 493.345, 52974.532 24/05/11,22:44:50,11,09,1, 11.8,1,1, 7.251, 10256.726, 493.098, 52973.255 24/05/11,22:44:50,12,09,1, 11.8,1,1, 7.251, 10258.103, 493.410, 52976.210 24/05/11,22:44:50,13,09,1, 11.8,1,1, 7.251, 10258.070, 493.461, 52973.599 24/05/11,22:44:50,14,09,1, 11.8,1,1, 7.251, 10257.056, 493.249, 52974.897 24/05/11,22:44:50,15,09,1, 11.8,1,1, 7.251, 10258.966, 493.506, 52976.098 24/05/11,22:44:50,16,09,1, 11.8,1,1, 7.251, 10257.644, 493.211, 52973.299 24/05/11,22:44:50,17,09,1, 11.8,1,1, 7.251, 10257.629, 493.173, 52975.850 24/05/11,22:44:50,18,09,1, 11.8,1,1, 7.251, 10258.624, 493.312, 52974.477 24/05/11,22:44:50,19,09,1, 11.8,1,1, 7.251, 10256.784, 493.055, 52973.314 24/05/11,22:44:51,00,09,1, 12.0,1,1, 7.250, 10256.777, 493.055, 52973.314 24/05/11,22:44:51,01,09,1, 12.0,1,1, 7.250, 10257.763, 493.209, 52975.393 24/05/11,22:44:51,02,09,1, 12.0,1,1, 7.250, 10258.403, 493.382, 52974.343 24/05/11,22:44:51,03,09,1, 12.0,1,1, 7.250, 10257.069, 493.235, 52973.593 24/05/11,22:44:51,04,09,1, 12.0,1,1, 7.250, 10257.877, 493.371, 52975.374 24/05/11,22:44:51,05,09,1, 12.0,1,1, 7.250, 10257.918, 493.542, 52973.678 24/05/11,22:44:51,06,09,1, 12.0,1,1, 7.250, 10257.322, 493.351, 52974.755 24/05/11,22:44:51,07,09,1, 12.0,1,1, 7.250, 10258.681, 493.510, 52975.490 24/05/11,22:44:51,08,09,1, 12.0,1,1, 7.250, 10257.810, 493.387, 52973.700 24/05/11,22:44:51,09,09,1, 12.0,1,1, 7.250, 10257.789, 493.249, 52975.359 24/05/11,22:44:51,10,09,1, 12.0,1,1, 7.250, 10258.378, 493.414, 52974.268 24/05/11,22:44:51,11,09,1, 12.0,1,1, 7.250, 10257.065, 493.255, 52973.465 24/05/11,22:44:51,12,09,1, 12.0,1,1, 7.250, 10257.952, 493.422, 52975.335 24/05/11,22:44:51,13,09,1, 12.0,1,1, 7.250, 10257.940, 493.579, 52973.733 24/05/11,22:44:51,14,09,1, 12.0,1,1, 7.250, 10257.365, 493.354, 52974.726 24/05/11,22:44:51,15,09,1, 12.0,1,1, 7.250, 10258.649, 493.518, 52975.440 24/05/11,22:44:51,16,09,1, 12.0,1,1, 7.250, 10257.809, 493.387, 52973.657 24/05/11,22:44:51,17,09,1, 12.0,1,1, 7.250, 10257.751, 493.209, 52975.338 24/05/11,22:44:51,18,09,1, 12.0,1,1, 7.250, 10258.371, 493.441, 52974.286 24/05/11,22:44:51,19,09,1, 12.0,1,1, 7.250, 10257.083, 493.293, 52973.561 24/05/11,22:44:52,00,09,1, 11.9,1,1, 7.250, 10257.077, 493.293, 52973.561 24/05/11,22:44:52,01,09,1, 11.9,1,1, 7.250, 10257.756, 493.339, 52975.260 24/05/11,22:44:52,02,09,1, 11.9,1,1, 7.250, 10258.376, 493.578, 52974.268 24/05/11,22:44:52,03,09,1, 11.9,1,1, 7.250, 10257.049, 493.367, 52973.411 24/05/11,22:44:52,04,09,1, 11.9,1,1, 7.250, 10257.912, 493.526, 52975.270 24/05/11,22:44:52,05,09,1, 11.9,1,1, 7.250, 10257.966, 493.693, 52973.631 24/05/11,22:44:52,06,09,1, 11.9,1,1, 7.250, 10257.277, 493.502, 52974.520 24/05/11,22:44:52,07,09,1, 11.9,1,1, 7.250, 10258.592, 493.693, 52975.315 24/05/11,22:44:52,08,09,1, 11.9,1,1, 7.250, 10257.860, 493.588, 52973.632 24/05/11,22:44:52,09,09,1, 11.9,1,1, 7.250, 10257.768, 493.376, 52975.240 24/05/11,22:44:52,10,09,1, 11.9,1,1, 7.250, 10258.403, 493.577, 52974.223 24/05/11,22:44:52,11,09,1, 11.9,1,1, 7.250, 10257.055, 493.394, 52973.392 24/05/11,22:44:52,12,09,1, 11.9,1,1, 7.250, 10257.854, 493.527, 52975.197 24/05/11,22:44:52,13,09,1, 11.9,1,1, 7.250, 10257.897, 493.757, 52973.487 24/05/11,22:44:52,14,09,1, 11.9,1,1, 7.250, 10257.235, 493.510, 52974.479 24/05/11,22:44:52,15,09,1, 11.9,1,1, 7.250, 10258.623, 493.730, 52975.436 24/05/11,22:44:52,16,09,1, 11.9,1,1, 7.250, 10257.805, 493.594, 52973.597 24/05/11,22:44:52,17,09,1, 11.9,1,1, 7.250, 10257.756, 493.386, 52975.147 24/05/11,22:44:52,18,09,1, 11.9,1,1, 7.250, 10258.389, 493.562, 52974.252 24/05/11,22:44:52,19,09,1, 11.9,1,1, 7.250, 10257.111, 493.451, 52973.369 24/05/11,22:44:53,00,08,1, 11.8,1,1, 7.246, 10257.111, 493.451, 52973.369 24/05/11,22:44:53,01,08,1, 11.8,1,1, 7.246, 10257.756, 493.602, 52975.076 24/05/11,22:44:53,02,08,1, 11.8,1,1, 7.246, 10258.457, 493.781, 52974.151 24/05/11,22:44:53,03,08,1, 11.8,1,1, 7.246, 10257.158, 493.618, 52973.295 24/05/11,22:44:53,04,08,1, 11.8,1,1, 7.246, 10257.789, 493.744, 52975.165 24/05/11,22:44:53,05,08,1, 11.8,1,1, 7.246, 10257.918, 493.958, 52973.501 24/05/11,22:44:53,06,08,1, 11.8,1,1, 7.246, 10257.390, 493.788, 52975.017 24/05/11,22:44:53,07,08,1, 11.8,1,1, 7.246, 10258.300, 493.911, 52974.822 24/05/11,22:44:53,08,08,1, 11.8,1,1, 7.246, 10257.883, 493.882, 52974.041 24/05/11,22:44:53,09,08,1, 11.8,1,1, 7.246, 10257.879, 493.593, 52974.813 24/05/11,22:44:53,10,08,1, 11.8,1,1, 7.246, 10258.185, 493.851, 52974.044 24/05/11,22:44:53,11,08,1, 11.8,1,1, 7.246, 10257.402, 493.717, 52973.688 24/05/11,22:44:53,12,08,1, 11.8,1,1, 7.246, 10257.759, 493.699, 52974.478 24/05/11,22:44:53,13,08,1, 11.8,1,1, 7.246, 10257.790, 494.102, 52973.696 24/05/11,22:44:53,14,08,1, 11.8,1,1, 7.246, 10257.499, 493.838, 52974.505 24/05/11,22:44:53,15,08,1, 11.8,1,1, 7.246, 10258.304, 493.925, 52974.655 24/05/11,22:44:53,16,08,1, 11.8,1,1, 7.246, 10257.950, 493.929, 52973.961 24/05/11,22:44:53,17,08,1, 11.8,1,1, 7.246, 10257.890, 493.652, 52974.808 24/05/11,22:44:53,18,08,1, 11.8,1,1, 7.246, 10258.190, 493.888, 52974.011 24/05/11,22:44:53,19,08,1, 11.8,1,1, 7.246, 10257.397, 493.779, 52973.764 24/05/11,22:44:54,00,09,1, 11.8,1,1, 7.250, 10257.394, 493.779, 52973.764 24/05/11,22:44:54,01,09,1, 11.8,1,1, 7.250, 10258.062, 493.866, 52974.501 24/05/11,22:44:54,02,09,1, 11.8,1,1, 7.250, 10257.927, 494.149, 52973.748 24/05/11,22:44:54,03,09,1, 11.8,1,1, 7.250, 10257.722, 494.145, 52974.114 24/05/11,22:44:54,04,09,1, 11.8,1,1, 7.250, 10257.691, 493.926, 52973.979 24/05/11,22:44:54,05,09,1, 11.8,1,1, 7.250, 10257.697, 494.448, 52973.819 24/05/11,22:44:54,06,09,1, 11.8,1,1, 7.250, 10257.888, 494.231, 52974.657 24/05/11,22:44:54,07,09,1, 11.8,1,1, 7.250, 10258.036, 494.194, 52974.296 24/05/11,22:44:54,08,09,1, 11.8,1,1, 7.250, 10258.089, 494.435, 52974.526 24/05/11,22:44:54,09,09,1, 11.8,1,1, 7.250, 10258.045, 493.974, 52974.527 24/05/11,22:44:54,10,09,1, 11.8,1,1, 7.250, 10257.972, 494.245, 52973.911 24/05/11,22:44:54,11,09,1, 11.8,1,1, 7.250, 10257.708, 494.199, 52974.230 24/05/11,22:44:54,12,09,1, 11.8,1,1, 7.250, 10257.550, 493.995, 52973.401 24/05/11,22:44:54,13,09,1, 11.8,1,1, 7.250, 10258.146, 494.525, 52974.251 24/05/11,22:44:54,14,09,1, 11.8,1,1, 7.250, 10257.559, 494.135, 52973.890 24/05/11,22:44:54,15,09,1, 11.8,1,1, 7.250, 10258.103, 494.405, 52974.690 24/05/11,22:44:54,16,09,1, 11.8,1,1, 7.250, 10258.372, 494.429, 52974.286 24/05/11,22:44:54,17,09,1, 11.8,1,1, 7.250, 10257.714, 493.973, 52974.146 24/05/11,22:44:54,18,09,1, 11.8,1,1, 7.250, 10258.227, 494.371, 52974.650 24/05/11,22:44:54,19,09,1, 11.8,1,1, 7.250, 10257.708, 494.130, 52973.621 24/05/11,22:44:55,00,09,1, 11.9,1,1, 7.248, 10257.703, 494.130, 52973.621 24/05/11,22:44:55,01,09,1, 11.9,1,1, 7.248, 10257.756, 494.381, 52974.061 24/05/11,22:44:55,02,09,1, 11.9,1,1, 7.248, 10258.309, 494.787, 52974.477 24/05/11,22:44:55,03,09,1, 11.9,1,1, 7.248, 10257.776, 494.571, 52973.524 24/05/11,22:44:55,04,09,1, 11.9,1,1, 7.248, 10257.485, 494.476, 52974.000 24/05/11,22:44:55,05,09,1, 11.9,1,1, 7.248, 10258.161, 495.013, 52974.314 24/05/11,22:44:55,06,09,1, 11.9,1,1, 7.248, 10257.563, 494.610, 52973.790 24/05/11,22:44:55,07,09,1, 11.9,1,1, 7.248, 10258.105, 494.832, 52974.868 24/05/11,22:44:55,08,09,1, 11.9,1,1, 7.248, 10258.349, 494.942, 52974.376 24/05/11,22:44:55,09,09,1, 11.9,1,1, 7.248, 10257.761, 494.438, 52974.175 24/05/11,22:44:55,10,09,1, 11.9,1,1, 7.248, 10258.320, 494.867, 52974.634 24/05/11,22:44:55,11,09,1, 11.9,1,1, 7.248, 10257.825, 494.663, 52973.597 24/05/11,22:44:55,12,09,1, 11.9,1,1, 7.248, 10257.468, 494.565, 52974.031 24/05/11,22:44:55,13,09,1, 11.9,1,1, 7.248, 10258.182, 495.102, 52974.305 24/05/11,22:44:55,14,09,1, 11.9,1,1, 7.248, 10257.601, 494.671, 52973.857 24/05/11,22:44:55,15,09,1, 11.9,1,1, 7.248, 10258.065, 494.893, 52974.768 24/05/11,22:44:55,16,09,1, 11.9,1,1, 7.248, 10258.394, 494.977, 52974.334 24/05/11,22:44:55,17,09,1, 11.9,1,1, 7.248, 10257.752, 494.472, 52974.119 24/05/11,22:44:55,18,09,1, 11.9,1,1, 7.248, 10258.359, 494.997, 52974.718 24/05/11,22:44:55,19,09,1, 11.9,1,1, 7.248, 10257.809, 494.663, 52973.642 24/05/11,22:44:56,00,09,1, 11.8,1,1, 7.249, 10257.803, 494.663, 52973.642 24/05/11,22:44:56,01,09,1, 11.8,1,1, 7.249, 10257.755, 495.127, 52974.895 24/05/11,22:44:56,02,09,1, 11.8,1,1, 7.249, 10258.709, 495.393, 52974.470 24/05/11,22:44:56,03,09,1, 11.8,1,1, 7.249, 10257.369, 495.126, 52972.966 24/05/11,22:44:56,04,09,1, 11.8,1,1, 7.249, 10257.846, 495.236, 52975.003 24/05/11,22:44:56,05,09,1, 11.8,1,1, 7.249, 10258.178, 495.424, 52973.443 24/05/11,22:44:56,06,09,1, 11.8,1,1, 7.249, 10257.161, 495.267, 52973.858 24/05/11,22:44:56,07,09,1, 11.8,1,1, 7.249, 10258.559, 495.525, 52975.395 24/05/11,22:44:56,08,09,1, 11.8,1,1, 7.249, 10258.064, 495.411, 52973.332 24/05/11,22:44:56,09,09,1, 11.8,1,1, 7.249, 10257.767, 495.237, 52974.837 24/05/11,22:44:56,10,09,1, 11.8,1,1, 7.249, 10258.668, 495.372, 52974.415 24/05/11,22:44:56,11,09,1, 11.8,1,1, 7.249, 10257.327, 495.174, 52972.933 24/05/11,22:44:56,12,09,1, 11.8,1,1, 7.249, 10257.821, 495.293, 52974.860 24/05/11,22:44:56,13,09,1, 11.8,1,1, 7.249, 10258.155, 495.530, 52973.474 24/05/11,22:44:56,14,09,1, 11.8,1,1, 7.249, 10257.183, 495.283, 52973.874 24/05/11,22:44:56,15,09,1, 11.8,1,1, 7.249, 10258.562, 495.606, 52975.350 24/05/11,22:44:56,16,09,1, 11.8,1,1, 7.249, 10258.061, 495.476, 52973.436 24/05/11,22:44:56,17,09,1, 11.8,1,1, 7.249, 10257.700, 495.240, 52974.771 24/05/11,22:44:56,18,09,1, 11.8,1,1, 7.249, 10258.721, 495.466, 52974.500 24/05/11,22:44:56,19,09,1, 11.8,1,1, 7.249, 10257.347, 495.266, 52973.114 24/05/11,22:44:57,00,08,1, 11.9,1,1, 7.247, 10257.344, 495.266, 52973.114 24/05/11,22:44:57,01,08,1, 11.9,1,1, 7.247, 10257.219, 495.694, 52973.945 24/05/11,22:44:57,02,08,1, 11.9,1,1, 7.247, 10259.069, 496.182, 52975.477 24/05/11,22:44:57,03,08,1, 11.9,1,1, 7.247, 10257.470, 495.684, 52972.335 24/05/11,22:44:57,04,08,1, 11.9,1,1, 7.247, 10257.325, 495.899, 52974.794 24/05/11,22:44:57,05,08,1, 11.9,1,1, 7.247, 10258.653, 496.241, 52974.186 24/05/11,22:44:57,06,08,1, 11.9,1,1, 7.247, 10256.874, 495.801, 52972.726 24/05/11,22:44:57,07,08,1, 11.9,1,1, 7.247, 10258.305, 496.287, 52975.875 24/05/11,22:44:57,08,08,1, 11.9,1,1, 7.247, 10258.687, 496.110, 52973.963 24/05/11,22:44:57,09,08,1, 11.9,1,1, 7.247, 10256.989, 495.751, 52973.498 24/05/11,22:44:57,10,08,1, 11.9,1,1, 7.247, 10258.785, 496.372, 52976.116 24/05/11,22:44:57,11,08,1, 11.9,1,1, 7.247, 10257.935, 495.781, 52972.622 24/05/11,22:44:57,12,08,1, 11.9,1,1, 7.247, 10256.981, 495.898, 52974.393 24/05/11,22:44:57,13,08,1, 11.9,1,1, 7.247, 10258.971, 496.421, 52975.288 24/05/11,22:44:57,14,08,1, 11.9,1,1, 7.247, 10257.033, 495.711, 52972.301 24/05/11,22:44:57,15,08,1, 11.9,1,1, 7.247, 10257.912, 496.359, 52975.810 24/05/11,22:44:57,16,08,1, 11.9,1,1, 7.247, 10258.894, 496.269, 52974.091 24/05/11,22:44:57,17,08,1, 11.9,1,1, 7.247, 10256.896, 495.769, 52973.163 24/05/11,22:44:57,18,08,1, 11.9,1,1, 7.247, 10258.793, 496.447, 52976.251 24/05/11,22:44:57,19,08,1, 11.9,1,1, 7.247, 10257.940, 495.892, 52972.678 24/05/11,22:44:58,00,09,1, 11.9,1,1, 7.247, 10257.937, 495.892, 52972.678 24/05/11,22:44:58,01,09,1, 11.9,1,1, 7.247, 10257.059, 496.396, 52973.608 24/05/11,22:44:58,02,09,1, 11.9,1,1, 7.247, 10258.864, 496.954, 52975.707 24/05/11,22:44:58,03,09,1, 11.9,1,1, 7.247, 10257.707, 496.425, 52972.585 24/05/11,22:44:58,04,09,1, 11.9,1,1, 7.247, 10257.287, 496.576, 52974.676 24/05/11,22:44:58,05,09,1, 11.9,1,1, 7.247, 10258.835, 496.901, 52974.466 24/05/11,22:44:58,06,09,1, 11.9,1,1, 7.247, 10257.021, 496.406, 52972.511 24/05/11,22:44:58,07,09,1, 11.9,1,1, 7.247, 10258.138, 496.897, 52975.744 24/05/11,22:44:58,08,09,1, 11.9,1,1, 7.247, 10258.621, 496.799, 52973.611 24/05/11,22:44:58,09,09,1, 11.9,1,1, 7.247, 10257.035, 496.419, 52973.571 24/05/11,22:44:58,10,09,1, 11.9,1,1, 7.247, 10258.882, 496.982, 52975.692 24/05/11,22:44:58,11,09,1, 11.9,1,1, 7.247, 10257.764, 496.466, 52972.564 24/05/11,22:44:58,12,09,1, 11.9,1,1, 7.247, 10257.275, 496.602, 52974.661 24/05/11,22:44:58,13,09,1, 11.9,1,1, 7.247, 10258.878, 496.939, 52974.613 24/05/11,22:44:58,14,09,1, 11.9,1,1, 7.247, 10257.016, 496.467, 52972.604 24/05/11,22:44:58,15,09,1, 11.9,1,1, 7.247, 10258.131, 496.941, 52975.692 24/05/11,22:44:58,16,09,1, 11.9,1,1, 7.247, 10258.576, 496.842, 52973.474 24/05/11,22:44:58,17,09,1, 11.9,1,1, 7.247, 10257.051, 496.459, 52973.524 24/05/11,22:44:58,18,09,1, 11.9,1,1, 7.247, 10258.849, 497.055, 52975.654 24/05/11,22:44:58,19,09,1, 11.9,1,1, 7.247, 10257.836, 496.563, 52972.478 24/05/11,22:44:59,00,08,1, 11.9,1,1, 7.250, 10257.828, 496.563, 52972.478 24/05/11,22:44:59,01,08,1, 11.9,1,1, 7.250, 10257.132, 496.929, 52973.347 24/05/11,22:44:59,02,08,1, 11.9,1,1, 7.250, 10258.929, 497.463, 52975.521 24/05/11,22:44:59,03,08,1, 11.9,1,1, 7.250, 10257.986, 497.004, 52972.285 24/05/11,22:44:59,04,08,1, 11.9,1,1, 7.250, 10257.360, 497.085, 52974.383 24/05/11,22:44:59,05,08,1, 11.9,1,1, 7.250, 10258.981, 497.465, 52974.469 24/05/11,22:44:59,06,08,1, 11.9,1,1, 7.250, 10257.137, 496.970, 52972.323 24/05/11,22:44:59,07,08,1, 11.9,1,1, 7.250, 10258.131, 497.415, 52975.456 24/05/11,22:44:59,08,08,1, 11.9,1,1, 7.250, 10258.779, 497.392, 52973.496 24/05/11,22:44:59,09,08,1, 11.9,1,1, 7.250, 10257.188, 497.018, 52973.323 24/05/11,22:44:59,10,08,1, 11.9,1,1, 7.250, 10258.936, 497.548, 52975.561 24/05/11,22:44:59,11,08,1, 11.9,1,1, 7.250, 10258.012, 497.048, 52972.402 24/05/11,22:44:59,12,08,1, 11.9,1,1, 7.250, 10257.367, 497.064, 52974.261 24/05/11,22:44:59,13,08,1, 11.9,1,1, 7.250, 10258.966, 497.509, 52974.439 24/05/11,22:44:59,14,08,1, 11.9,1,1, 7.250, 10257.194, 497.003, 52972.278 24/05/11,22:44:59,15,08,1, 11.9,1,1, 7.250, 10258.157, 497.498, 52975.496 24/05/11,22:44:59,16,08,1, 11.9,1,1, 7.250, 10258.750, 497.460, 52973.531 24/05/11,22:44:59,17,08,1, 11.9,1,1, 7.250, 10257.158, 497.047, 52973.305 24/05/11,22:44:59,18,08,1, 11.9,1,1, 7.250, 10258.992, 497.564, 52975.544 24/05/11,22:44:59,19,08,1, 11.9,1,1, 7.250, 10258.057, 497.134, 52972.372 24/05/11,22:45:00,00,08,1, 11.9,1,1, 7.246, 10258.054, 497.134, 52972.372 24/05/11,22:45:00,01,08,1, 11.9,1,1, 7.246, 10257.332, 497.290, 52973.079 24/05/11,22:45:00,02,08,1, 11.9,1,1, 7.246, 10259.207, 497.857, 52975.494 24/05/11,22:45:00,03,08,1, 11.9,1,1, 7.246, 10258.273, 497.428, 52972.269 24/05/11,22:45:00,04,08,1, 11.9,1,1, 7.246, 10257.564, 497.369, 52974.027 24/05/11,22:45:00,05,08,1, 11.9,1,1, 7.246, 10259.214, 497.855, 52974.278 24/05/11,22:45:00,06,08,1, 11.9,1,1, 7.246, 10257.425, 497.295, 52971.981 24/05/11,22:45:00,07,08,1, 11.9,1,1, 7.246, 10258.409, 497.745, 52975.242 24/05/11,22:45:00,08,08,1, 11.9,1,1, 7.246, 10258.841, 497.682, 52972.654 24/05/11,22:45:00,09,08,1, 11.9,1,1, 7.246, 10257.618, 497.440, 52973.666 24/05/11,22:45:00,10,08,1, 11.9,1,1, 7.246, 10259.548, 497.766, 52974.887 24/05/11,22:45:00,11,08,1, 11.9,1,1, 7.246, 10257.855, 497.305, 52971.714 24/05/11,22:45:00,12,08,1, 11.9,1,1, 7.246, 10257.975, 497.514, 52974.698 24/05/11,22:45:00,13,08,1, 11.9,1,1, 7.246, 10258.986, 497.678, 52973.114 24/05/11,22:45:00,14,08,1, 11.9,1,1, 7.246, 10257.054, 497.413, 52972.111 24/05/11,22:45:00,15,08,1, 11.9,1,1, 7.246, 10258.828, 497.821, 52975.294 24/05/11,22:45:00,16,08,1, 11.9,1,1, 7.246, 10258.668, 497.664, 52972.265 24/05/11,22:45:00,17,08,1, 11.9,1,1, 7.246, 10257.691, 497.533, 52973.889 24/05/11,22:45:00,18,08,1, 11.9,1,1, 7.246, 10259.582, 497.758, 52974.827 24/05/11,22:45:00,19,08,1, 11.9,1,1, 7.246, 10257.880, 497.332, 52971.583 24/05/11,22:45:01,00,10,1, 11.9,1,1, 7.247, 10257.878, 497.332, 52971.583 24/05/11,22:45:01,01,10,1, 11.9,1,1, 7.247, 10257.793, 497.651, 52973.566 24/05/11,22:45:01,02,10,1, 11.9,1,1, 7.247, 10259.723, 497.926, 52974.295 24/05/11,22:45:01,03,10,1, 11.9,1,1, 7.247, 10258.782, 497.573, 52971.765 24/05/11,22:45:01,04,10,1, 11.9,1,1, 7.247, 10257.979, 497.551, 52973.420 24/05/11,22:45:01,05,10,1, 11.9,1,1, 7.247, 10259.502, 498.009, 52973.847 24/05/11,22:45:01,06,10,1, 11.9,1,1, 7.247, 10257.735, 497.535, 52971.420 24/05/11,22:45:01,07,10,1, 11.9,1,1, 7.247, 10258.605, 497.935, 52974.529 24/05/11,22:45:01,08,10,1, 11.9,1,1, 7.247, 10259.479, 498.022, 52972.970 24/05/11,22:45:01,09,10,1, 11.9,1,1, 7.247, 10257.913, 497.629, 52972.591 24/05/11,22:45:01,10,10,1, 11.9,1,1, 7.247, 10259.665, 498.058, 52974.958 24/05/11,22:45:01,11,10,1, 11.9,1,1, 7.247, 10258.848, 497.601, 52971.823 24/05/11,22:45:01,12,10,1, 11.9,1,1, 7.247, 10257.995, 497.524, 52973.395 24/05/11,22:45:01,13,10,1, 11.9,1,1, 7.247, 10259.529, 497.960, 52973.729 24/05/11,22:45:01,14,10,1, 11.9,1,1, 7.247, 10257.831, 497.526, 52971.320 24/05/11,22:45:01,15,10,1, 11.9,1,1, 7.247, 10258.610, 497.944, 52974.465 24/05/11,22:45:01,16,10,1, 11.9,1,1, 7.247, 10259.504, 498.028, 52972.940 24/05/11,22:45:01,17,10,1, 11.9,1,1, 7.247, 10257.989, 497.584, 52972.674 24/05/11,22:45:01,18,10,1, 11.9,1,1, 7.247, 10259.707, 498.023, 52974.911 24/05/11,22:45:01,19,10,1, 11.9,1,1, 7.247, 10258.944, 497.644, 52971.775 24/05/11,22:45:02,00,09,1, 11.9,1,1, 7.249, 10258.938, 497.644, 52971.775 24/05/11,22:45:02,01,09,1, 11.9,1,1, 7.249, 10258.365, 497.572, 52972.065 24/05/11,22:45:02,02,09,1, 11.9,1,1, 7.249, 10260.110, 498.116, 52974.666 24/05/11,22:45:02,03,09,1, 11.9,1,1, 7.249, 10259.434, 497.698, 52971.505 24/05/11,22:45:02,04,09,1, 11.9,1,1, 7.249, 10258.505, 497.585, 52972.834 24/05/11,22:45:02,05,09,1, 11.9,1,1, 7.249, 10260.062, 497.997, 52973.536 24/05/11,22:45:02,06,09,1, 11.9,1,1, 7.249, 10258.367, 497.541, 52970.999 24/05/11,22:45:02,07,09,1, 11.9,1,1, 7.249, 10259.020, 497.963, 52974.029 24/05/11,22:45:02,08,09,1, 11.9,1,1, 7.249, 10260.003, 498.060, 52972.747 24/05/11,22:45:02,09,09,1, 11.9,1,1, 7.249, 10258.406, 497.637, 52972.182 24/05/11,22:45:02,10,09,1, 11.9,1,1, 7.249, 10260.125, 498.073, 52974.624 24/05/11,22:45:02,11,09,1, 11.9,1,1, 7.249, 10259.551, 497.692, 52971.666 24/05/11,22:45:02,12,09,1, 11.9,1,1, 7.249, 10258.569, 497.555, 52973.033 24/05/11,22:45:02,13,09,1, 11.9,1,1, 7.249, 10260.099, 497.950, 52973.502 24/05/11,22:45:02,14,09,1, 11.9,1,1, 7.249, 10258.427, 497.509, 52970.923 24/05/11,22:45:02,15,09,1, 11.9,1,1, 7.249, 10259.046, 497.924, 52974.002 24/05/11,22:45:02,16,09,1, 11.9,1,1, 7.249, 10260.066, 498.057, 52972.635 24/05/11,22:45:02,17,09,1, 11.9,1,1, 7.249, 10258.491, 497.622, 52972.116 24/05/11,22:45:02,18,09,1, 11.9,1,1, 7.249, 10260.178, 498.090, 52974.608 24/05/11,22:45:02,19,09,1, 11.9,1,1, 7.249, 10259.585, 497.671, 52971.472 24/05/11,22:45:03,00,09,1, 12.0,1,1, 7.246, 10259.581, 497.671, 52971.472 24/05/11,22:45:03,01,09,1, 12.0,1,1, 7.246, 10259.002, 497.580, 52971.497 24/05/11,22:45:03,02,09,1, 12.0,1,1, 7.246, 10260.597, 498.110, 52974.246 24/05/11,22:45:03,03,09,1, 12.0,1,1, 7.246, 10260.159, 497.735, 52971.416 24/05/11,22:45:03,04,09,1, 12.0,1,1, 7.246, 10259.080, 497.536, 52972.455 24/05/11,22:45:03,05,09,1, 12.0,1,1, 7.246, 10260.704, 498.016, 52973.244 24/05/11,22:45:03,06,09,1, 12.0,1,1, 7.246, 10258.994, 497.513, 52970.494 24/05/11,22:45:03,07,09,1, 12.0,1,1, 7.246, 10259.464, 497.884, 52973.400 24/05/11,22:45:03,08,09,1, 12.0,1,1, 7.246, 10260.571, 498.060, 52972.228 24/05/11,22:45:03,09,09,1, 12.0,1,1, 7.246, 10258.968, 497.619, 52971.439 24/05/11,22:45:03,10,09,1, 12.0,1,1, 7.246, 10260.646, 498.114, 52974.224 24/05/11,22:45:03,11,09,1, 12.0,1,1, 7.246, 10260.222, 497.738, 52971.352 24/05/11,22:45:03,12,09,1, 12.0,1,1, 7.246, 10259.144, 497.582, 52972.416 24/05/11,22:45:03,13,09,1, 12.0,1,1, 7.246, 10260.676, 497.982, 52973.014 24/05/11,22:45:03,14,09,1, 12.0,1,1, 7.246, 10259.398, 497.491, 52970.364 24/05/11,22:45:03,15,09,1, 12.0,1,1, 7.246, 10259.214, 497.840, 52972.977 24/05/11,22:45:03,16,09,1, 12.0,1,1, 7.246, 10260.850, 498.158, 52972.824 24/05/11,22:45:03,17,09,1, 12.0,1,1, 7.246, 10259.081, 497.549, 52971.028 24/05/11,22:45:03,18,09,1, 12.0,1,1, 7.246, 10260.465, 498.135, 52974.154 24/05/11,22:45:03,19,09,1, 12.0,1,1, 7.246, 10260.630, 497.775, 52971.731 24/05/11,22:45:04,00,09,1, 11.9,1,1, 7.246, 10260.624, 497.775, 52971.731 24/05/11,22:45:04,01,09,1, 11.9,1,1, 7.246, 10259.472, 497.482, 52970.487 24/05/11,22:45:04,02,09,1, 11.9,1,1, 7.246, 10260.785, 498.124, 52973.868 24/05/11,22:45:04,03,09,1, 11.9,1,1, 7.246, 10261.189, 497.769, 52971.534 24/05/11,22:45:04,04,09,1, 11.9,1,1, 7.246, 10259.430, 497.411, 52971.420 24/05/11,22:45:04,05,09,1, 11.9,1,1, 7.246, 10261.266, 498.073, 52973.402 24/05/11,22:45:04,06,09,1, 11.9,1,1, 7.246, 10259.994, 497.473, 52970.129 24/05/11,22:45:04,07,09,1, 11.9,1,1, 7.246, 10259.602, 497.757, 52972.515 24/05/11,22:45:04,08,09,1, 11.9,1,1, 7.246, 10261.245, 498.134, 52972.566 24/05/11,22:45:04,09,09,1, 11.9,1,1, 7.246, 10259.563, 497.514, 52970.487 24/05/11,22:45:04,10,09,1, 11.9,1,1, 7.246, 10260.841, 498.081, 52973.814 24/05/11,22:45:04,11,09,1, 11.9,1,1, 7.246, 10261.239, 497.804, 52971.462 24/05/11,22:45:04,12,09,1, 11.9,1,1, 7.246, 10259.520, 497.428, 52971.303 24/05/11,22:45:04,13,09,1, 11.9,1,1, 7.246, 10261.236, 498.060, 52973.341 24/05/11,22:45:04,14,09,1, 11.9,1,1, 7.246, 10260.007, 497.448, 52970.059 24/05/11,22:45:04,15,09,1, 11.9,1,1, 7.246, 10259.629, 497.776, 52972.373 24/05/11,22:45:04,16,09,1, 11.9,1,1, 7.246, 10261.343, 498.103, 52972.529 24/05/11,22:45:04,17,09,1, 11.9,1,1, 7.246, 10259.579, 497.503, 52970.490 24/05/11,22:45:04,18,09,1, 11.9,1,1, 7.246, 10260.864, 498.048, 52973.713 24/05/11,22:45:04,19,09,1, 11.9,1,1, 7.246, 10261.239, 497.816, 52971.441 24/05/11,22:45:05,00,10,1, 11.9,1,1, 7.244, 10261.233, 497.816, 52971.441 24/05/11,22:45:05,01,10,1, 11.9,1,1, 7.244, 10259.932, 497.489, 52969.988 24/05/11,22:45:05,02,10,1, 11.9,1,1, 7.244, 10261.052, 498.090, 52973.317 24/05/11,22:45:05,03,10,1, 11.9,1,1, 7.244, 10261.716, 497.830, 52971.299 24/05/11,22:45:05,04,10,1, 11.9,1,1, 7.244, 10259.939, 497.432, 52970.914 24/05/11,22:45:05,05,10,1, 11.9,1,1, 7.244, 10261.732, 497.999, 52973.137 24/05/11,22:45:05,06,10,1, 11.9,1,1, 7.244, 10260.608, 497.457, 52969.831 24/05/11,22:45:05,07,10,1, 11.9,1,1, 7.244, 10259.880, 497.639, 52971.839 24/05/11,22:45:05,08,10,1, 11.9,1,1, 7.244, 10261.671, 498.083, 52972.256 24/05/11,22:45:05,09,10,1, 11.9,1,1, 7.244, 10259.991, 497.443, 52969.990 24/05/11,22:45:05,10,10,1, 11.9,1,1, 7.244, 10261.102, 498.071, 52973.318 24/05/11,22:45:05,11,10,1, 11.9,1,1, 7.244, 10261.746, 497.855, 52971.395 24/05/11,22:45:05,12,10,1, 11.9,1,1, 7.244, 10259.977, 497.363, 52970.789 24/05/11,22:45:05,13,10,1, 11.9,1,1, 7.244, 10261.725, 497.994, 52972.980 24/05/11,22:45:05,14,10,1, 11.9,1,1, 7.244, 10260.633, 497.437, 52969.660 24/05/11,22:45:05,15,10,1, 11.9,1,1, 7.244, 10260.019, 497.624, 52971.663 24/05/11,22:45:05,16,10,1, 11.9,1,1, 7.244, 10261.760, 498.140, 52972.116 24/05/11,22:45:05,17,10,1, 11.9,1,1, 7.244, 10260.032, 497.507, 52969.966 24/05/11,22:45:05,18,10,1, 11.9,1,1, 7.244, 10261.141, 498.055, 52973.232 24/05/11,22:45:05,19,10,1, 11.9,1,1, 7.244, 10261.762, 497.827, 52971.249 24/05/11,22:45:06,00,10,1, 11.9,1,1, 7.248, 10261.759, 497.827, 52971.249 24/05/11,22:45:06,01,10,1, 11.9,1,1, 7.248, 10260.558, 497.682, 52970.545 24/05/11,22:45:06,02,10,1, 11.9,1,1, 7.248, 10261.275, 497.890, 52972.083 24/05/11,22:45:06,03,10,1, 11.9,1,1, 7.248, 10261.729, 498.002, 52971.247 24/05/11,22:45:06,04,10,1, 11.9,1,1, 7.248, 10260.784, 497.532, 52971.111 24/05/11,22:45:06,05,10,1, 11.9,1,1, 7.248, 10261.721, 497.960, 52972.040 24/05/11,22:45:06,06,10,1, 11.9,1,1, 7.248, 10261.047, 497.612, 52970.271 24/05/11,22:45:06,07,10,1, 11.9,1,1, 7.248, 10260.572, 497.561, 52971.180 24/05/11,22:45:06,08,10,1, 11.9,1,1, 7.248, 10261.477, 498.035, 52971.254 24/05/11,22:45:06,09,10,1, 11.9,1,1, 7.248, 10260.573, 497.667, 52970.372 24/05/11,22:45:06,10,10,1, 11.9,1,1, 7.248, 10261.269, 497.905, 52972.017 24/05/11,22:45:06,11,10,1, 11.9,1,1, 7.248, 10261.660, 497.990, 52971.167 24/05/11,22:45:06,12,10,1, 11.9,1,1, 7.248, 10260.851, 497.533, 52970.954 24/05/11,22:45:06,13,10,1, 11.9,1,1, 7.248, 10261.739, 497.970, 52971.934 24/05/11,22:45:06,14,10,1, 11.9,1,1, 7.248, 10261.125, 497.649, 52970.311 24/05/11,22:45:06,15,10,1, 11.9,1,1, 7.248, 10260.679, 497.607, 52971.255 24/05/11,22:45:06,16,10,1, 11.9,1,1, 7.248, 10261.510, 498.055, 52971.325 24/05/11,22:45:06,17,10,1, 11.9,1,1, 7.248, 10260.625, 497.643, 52970.275 24/05/11,22:45:06,18,10,1, 11.9,1,1, 7.248, 10261.275, 497.944, 52971.929 24/05/11,22:45:06,19,10,1, 11.9,1,1, 7.248, 10261.728, 498.017, 52971.103 24/05/11,22:45:07,00,10,1, 11.9,1,1, 7.248, 10261.725, 498.017, 52971.103 24/05/11,22:45:07,01,10,1, 11.9,1,1, 7.248, 10261.003, 497.898, 52970.701 24/05/11,22:45:07,02,10,1, 11.9,1,1, 7.248, 10261.469, 497.945, 52971.179 24/05/11,22:45:07,03,10,1, 11.9,1,1, 7.248, 10261.580, 498.223, 52970.921 24/05/11,22:45:07,04,10,1, 11.9,1,1, 7.248, 10261.441, 497.819, 52971.316 24/05/11,22:45:07,05,10,1, 11.9,1,1, 7.248, 10261.817, 497.997, 52971.116 24/05/11,22:45:07,06,10,1, 11.9,1,1, 7.248, 10261.378, 497.910, 52970.602 24/05/11,22:45:07,07,10,1, 11.9,1,1, 7.248, 10261.220, 497.739, 52970.958 24/05/11,22:45:07,08,10,1, 11.9,1,1, 7.248, 10261.372, 498.145, 52970.476 24/05/11,22:45:07,09,10,1, 11.9,1,1, 7.248, 10261.018, 497.871, 52970.610 24/05/11,22:45:07,10,10,1, 11.9,1,1, 7.248, 10261.468, 497.965, 52971.130 24/05/11,22:45:07,11,10,1, 11.9,1,1, 7.248, 10261.617, 498.280, 52970.886 24/05/11,22:45:07,12,10,1, 11.9,1,1, 7.248, 10261.504, 497.833, 52971.328 24/05/11,22:45:07,13,10,1, 11.9,1,1, 7.248, 10261.863, 498.058, 52971.126 24/05/11,22:45:07,14,10,1, 11.9,1,1, 7.248, 10261.424, 497.969, 52970.618 24/05/11,22:45:07,15,10,1, 11.9,1,1, 7.248, 10261.248, 497.701, 52970.948 24/05/11,22:45:07,16,10,1, 11.9,1,1, 7.248, 10261.410, 498.104, 52970.434 24/05/11,22:45:07,17,10,1, 11.9,1,1, 7.248, 10261.042, 497.949, 52970.668 24/05/11,22:45:07,18,10,1, 11.9,1,1, 7.248, 10261.489, 497.988, 52971.096 24/05/11,22:45:07,19,10,1, 11.9,1,1, 7.248, 10261.594, 498.256, 52970.859 24/05/11,22:45:08,00,10,1, 11.9,1,1, 7.244, 10261.592, 498.256, 52970.859 24/05/11,22:45:08,01,10,1, 11.9,1,1, 7.244, 10261.229, 498.178, 52970.391 24/05/11,22:45:08,02,10,1, 11.9,1,1, 7.244, 10261.501, 498.200, 52970.816 24/05/11,22:45:08,03,10,1, 11.9,1,1, 7.244, 10261.760, 498.487, 52970.469 24/05/11,22:45:08,04,10,1, 11.9,1,1, 7.244, 10261.625, 498.124, 52970.971 24/05/11,22:45:08,05,10,1, 11.9,1,1, 7.244, 10262.037, 498.247, 52970.897 24/05/11,22:45:08,06,10,1, 11.9,1,1, 7.244, 10261.686, 498.234, 52970.345 24/05/11,22:45:08,07,10,1, 11.9,1,1, 7.244, 10261.546, 497.929, 52970.729 24/05/11,22:45:08,08,10,1, 11.9,1,1, 7.244, 10261.657, 498.344, 52970.303 24/05/11,22:45:08,09,10,1, 11.9,1,1, 7.244, 10261.161, 498.205, 52970.206 24/05/11,22:45:08,10,10,1, 11.9,1,1, 7.244, 10261.599, 498.234, 52970.772 24/05/11,22:45:08,11,10,1, 11.9,1,1, 7.244, 10261.776, 498.517, 52970.597 24/05/11,22:45:08,12,10,1, 11.9,1,1, 7.244, 10261.576, 498.099, 52970.872 24/05/11,22:45:08,13,10,1, 11.9,1,1, 7.244, 10262.029, 498.350, 52970.833 24/05/11,22:45:08,14,10,1, 11.9,1,1, 7.244, 10261.767, 498.323, 52970.540 24/05/11,22:45:08,15,10,1, 11.9,1,1, 7.244, 10261.545, 497.941, 52970.790 24/05/11,22:45:08,16,10,1, 11.9,1,1, 7.244, 10261.657, 498.369, 52970.252 24/05/11,22:45:08,17,10,1, 11.9,1,1, 7.244, 10261.277, 498.196, 52970.340 24/05/11,22:45:08,18,10,1, 11.9,1,1, 7.244, 10261.582, 498.190, 52970.776 24/05/11,22:45:08,19,10,1, 11.9,1,1, 7.244, 10261.724, 498.572, 52970.498 24/05/11,22:45:09,00,10,1, 11.9,1,1, 7.246, 10261.717, 498.572, 52970.498 24/05/11,22:45:09,01,10,1, 11.9,1,1, 7.246, 10261.348, 498.395, 52969.969 24/05/11,22:45:09,02,10,1, 11.9,1,1, 7.246, 10261.651, 498.389, 52970.369 24/05/11,22:45:09,03,10,1, 11.9,1,1, 7.246, 10261.876, 498.774, 52970.231 24/05/11,22:45:09,04,10,1, 11.9,1,1, 7.246, 10261.675, 498.448, 52970.694 24/05/11,22:45:09,05,10,1, 11.9,1,1, 7.246, 10262.166, 498.616, 52970.718 24/05/11,22:45:09,06,10,1, 11.9,1,1, 7.246, 10261.972, 498.574, 52970.393 24/05/11,22:45:09,07,10,1, 11.9,1,1, 7.246, 10261.771, 498.166, 52970.501 24/05/11,22:45:09,08,10,1, 11.9,1,1, 7.246, 10261.935, 498.547, 52970.126 24/05/11,22:45:09,09,10,1, 11.9,1,1, 7.246, 10261.422, 498.445, 52969.985 24/05/11,22:45:09,10,10,1, 11.9,1,1, 7.246, 10261.612, 498.428, 52970.392 24/05/11,22:45:09,11,10,1, 11.9,1,1, 7.246, 10261.838, 498.794, 52970.127 24/05/11,22:45:09,12,10,1, 11.9,1,1, 7.246, 10261.677, 498.435, 52970.650 24/05/11,22:45:09,13,10,1, 11.9,1,1, 7.246, 10262.209, 498.561, 52970.738 24/05/11,22:45:09,14,10,1, 11.9,1,1, 7.246, 10261.984, 498.634, 52970.303 24/05/11,22:45:09,15,10,1, 11.9,1,1, 7.246, 10261.839, 498.219, 52970.506 24/05/11,22:45:09,16,10,1, 11.9,1,1, 7.246, 10261.983, 498.537, 52970.055 24/05/11,22:45:09,17,10,1, 11.9,1,1, 7.246, 10261.425, 498.460, 52970.004 24/05/11,22:45:09,18,10,1, 11.9,1,1, 7.246, 10261.603, 498.425, 52970.395 24/05/11,22:45:09,19,10,1, 11.9,1,1, 7.246, 10261.819, 498.831, 52970.105 24/05/11,22:45:10,00,10,1, 11.9,1,1, 7.247, 10261.817, 498.831, 52970.105 24/05/11,22:45:10,01,10,1, 11.9,1,1, 7.247, 10261.652, 498.634, 52969.709 24/05/11,22:45:10,02,10,1, 11.9,1,1, 7.247, 10261.665, 498.538, 52970.152 24/05/11,22:45:10,03,10,1, 11.9,1,1, 7.247, 10261.848, 498.954, 52969.782 24/05/11,22:45:10,04,10,1, 11.9,1,1, 7.247, 10261.655, 498.698, 52970.185 24/05/11,22:45:10,05,10,1, 11.9,1,1, 7.247, 10262.183, 498.784, 52970.480 24/05/11,22:45:10,06,10,1, 11.9,1,1, 7.247, 10262.175, 498.942, 52970.163 24/05/11,22:45:10,07,10,1, 11.9,1,1, 7.247, 10261.968, 498.504, 52970.468 24/05/11,22:45:10,08,10,1, 11.9,1,1, 7.247, 10262.157, 498.779, 52969.992 24/05/11,22:45:10,09,10,1, 11.9,1,1, 7.247, 10261.600, 498.628, 52969.725 24/05/11,22:45:10,10,10,1, 11.9,1,1, 7.247, 10261.680, 498.554, 52970.112 24/05/11,22:45:10,11,10,1, 11.9,1,1, 7.247, 10261.947, 499.005, 52969.752 24/05/11,22:45:10,12,10,1, 11.9,1,1, 7.247, 10261.597, 498.735, 52970.231 24/05/11,22:45:10,13,10,1, 11.9,1,1, 7.247, 10262.193, 498.826, 52970.562 24/05/11,22:45:10,14,10,1, 11.9,1,1, 7.247, 10262.180, 498.944, 52970.091 24/05/11,22:45:10,15,10,1, 11.9,1,1, 7.247, 10261.947, 498.490, 52970.402 24/05/11,22:45:10,16,10,1, 11.9,1,1, 7.247, 10262.275, 498.773, 52970.072 24/05/11,22:45:10,17,10,1, 11.9,1,1, 7.247, 10261.642, 498.668, 52969.742 24/05/11,22:45:10,18,10,1, 11.9,1,1, 7.247, 10261.716, 498.565, 52970.017 24/05/11,22:45:10,19,10,1, 11.9,1,1, 7.247, 10261.879, 498.992, 52969.583 24/05/11,22:45:11,00,10,1, 11.9,1,1, 7.248, 10261.875, 498.992, 52969.583 24/05/11,22:45:11,01,10,1, 11.9,1,1, 7.248, 10261.394, 498.832, 52969.233 24/05/11,22:45:11,02,10,1, 11.9,1,1, 7.248, 10262.255, 498.787, 52970.595 24/05/11,22:45:11,03,10,1, 11.9,1,1, 7.248, 10261.796, 498.927, 52968.483 24/05/11,22:45:11,04,10,1, 11.9,1,1, 7.248, 10261.412, 498.942, 52970.125 24/05/11,22:45:11,05,10,1, 11.9,1,1, 7.248, 10262.639, 499.006, 52970.395 24/05/11,22:45:11,06,10,1, 11.9,1,1, 7.248, 10261.777, 499.032, 52968.974 24/05/11,22:45:11,07,10,1, 11.9,1,1, 7.248, 10262.271, 498.888, 52971.102 24/05/11,22:45:11,08,10,1, 11.9,1,1, 7.248, 10262.646, 498.864, 52969.506 24/05/11,22:45:11,09,10,1, 11.9,1,1, 7.248, 10261.440, 498.866, 52969.323 24/05/11,22:45:11,10,10,1, 11.9,1,1, 7.248, 10262.235, 498.766, 52970.561 24/05/11,22:45:11,11,10,1, 11.9,1,1, 7.248, 10261.861, 498.961, 52968.505 24/05/11,22:45:11,12,10,1, 11.9,1,1, 7.248, 10261.416, 498.965, 52970.162 24/05/11,22:45:11,13,10,1, 11.9,1,1, 7.248, 10262.612, 498.940, 52970.312 24/05/11,22:45:11,14,10,1, 11.9,1,1, 7.248, 10261.837, 499.029, 52968.877 24/05/11,22:45:11,15,10,1, 11.9,1,1, 7.248, 10262.256, 498.766, 52970.961 24/05/11,22:45:11,16,10,1, 11.9,1,1, 7.248, 10262.713, 498.866, 52969.481 24/05/11,22:45:11,17,10,1, 11.9,1,1, 7.248, 10261.465, 498.878, 52969.224 24/05/11,22:45:11,18,10,1, 11.9,1,1, 7.248, 10262.243, 498.763, 52970.441 24/05/11,22:45:11,19,10,1, 11.9,1,1, 7.248, 10261.893, 498.953, 52968.438 24/05/11,22:45:12,00,10,1, 11.9,1,1, 7.245, 10261.892, 498.953, 52968.438 24/05/11,22:45:12,01,10,1, 11.9,1,1, 7.245, 10261.717, 498.909, 52968.651 24/05/11,22:45:12,02,10,1, 11.9,1,1, 7.245, 10262.444, 498.805, 52970.305 24/05/11,22:45:12,03,10,1, 11.9,1,1, 7.245, 10262.174, 498.953, 52968.282 24/05/11,22:45:12,04,10,1, 11.9,1,1, 7.245, 10261.450, 498.996, 52969.474 24/05/11,22:45:12,05,10,1, 11.9,1,1, 7.245, 10262.583, 498.975, 52969.945 24/05/11,22:45:12,06,10,1, 11.9,1,1, 7.245, 10261.944, 499.101, 52968.396 24/05/11,22:45:12,07,10,1, 11.9,1,1, 7.245, 10262.218, 498.992, 52970.603 24/05/11,22:45:12,08,10,1, 11.9,1,1, 7.245, 10262.885, 498.951, 52969.420 24/05/11,22:45:12,09,10,1, 11.9,1,1, 7.245, 10261.782, 498.952, 52968.771 24/05/11,22:45:12,10,10,1, 11.9,1,1, 7.245, 10262.415, 498.768, 52970.227 24/05/11,22:45:12,11,10,1, 11.9,1,1, 7.245, 10262.197, 498.924, 52968.176 24/05/11,22:45:12,12,10,1, 11.9,1,1, 7.245, 10261.456, 498.998, 52969.276 24/05/11,22:45:12,13,10,1, 11.9,1,1, 7.245, 10262.869, 499.029, 52970.830 24/05/11,22:45:12,14,10,1, 11.9,1,1, 7.245, 10261.500, 498.983, 52967.352 24/05/11,22:45:12,15,10,1, 11.9,1,1, 7.245, 10262.245, 499.108, 52971.335 24/05/11,22:45:12,16,10,1, 11.9,1,1, 7.245, 10263.311, 498.918, 52969.173 24/05/11,22:45:12,17,10,1, 11.9,1,1, 7.245, 10261.207, 498.912, 52968.179 24/05/11,22:45:12,18,10,1, 11.9,1,1, 7.245, 10262.859, 498.949, 52971.261 24/05/11,22:45:12,19,10,1, 11.9,1,1, 7.245, 10262.141, 498.767, 52967.279 24/05/11,22:45:13,00,10,1, 11.9,1,1, 7.246, 10262.134, 498.767, 52967.279 24/05/11,22:45:13,01,10,1, 11.9,1,1, 7.246, 10261.538, 498.892, 52967.531 24/05/11,22:45:13,02,10,1, 11.9,1,1, 7.246, 10262.957, 498.961, 52971.033 24/05/11,22:45:13,03,10,1, 11.9,1,1, 7.246, 10262.651, 498.751, 52967.111 24/05/11,22:45:13,04,10,1, 11.9,1,1, 7.246, 10261.244, 498.915, 52968.704 24/05/11,22:45:13,05,10,1, 11.9,1,1, 7.246, 10263.247, 498.979, 52970.347 24/05/11,22:45:13,06,10,1, 11.9,1,1, 7.246, 10261.798, 499.008, 52966.806 24/05/11,22:45:13,07,10,1, 11.9,1,1, 7.246, 10262.118, 499.166, 52970.514 24/05/11,22:45:13,08,10,1, 11.9,1,1, 7.246, 10263.597, 498.975, 52969.112 24/05/11,22:45:13,09,10,1, 11.9,1,1, 7.246, 10261.588, 498.955, 52967.471 24/05/11,22:45:13,10,10,1, 11.9,1,1, 7.246, 10263.028, 498.937, 52970.895 24/05/11,22:45:13,11,10,1, 11.9,1,1, 7.246, 10262.753, 498.759, 52967.023 24/05/11,22:45:13,12,10,1, 11.9,1,1, 7.246, 10261.191, 498.930, 52968.486 24/05/11,22:45:13,13,10,1, 11.9,1,1, 7.246, 10263.298, 499.023, 52970.245 24/05/11,22:45:13,14,10,1, 11.9,1,1, 7.246, 10261.843, 498.918, 52966.729 24/05/11,22:45:13,15,10,1, 11.9,1,1, 7.246, 10262.069, 499.179, 52970.395 24/05/11,22:45:13,16,10,1, 11.9,1,1, 7.246, 10263.714, 498.981, 52969.113 24/05/11,22:45:13,17,10,1, 11.9,1,1, 7.246, 10261.606, 498.961, 52967.464 24/05/11,22:45:13,18,10,1, 11.9,1,1, 7.246, 10263.020, 498.993, 52971.095 24/05/11,22:45:13,19,10,1, 11.9,1,1, 7.246, 10262.821, 498.783, 52967.154 24/05/11,22:45:14,00,10,1, 11.9,1,1, 7.246, 10262.818, 498.783, 52967.154 24/05/11,22:45:14,01,10,1, 11.9,1,1, 7.246, 10261.951, 498.900, 52966.777 24/05/11,22:45:14,02,10,1, 11.9,1,1, 7.246, 10263.072, 498.976, 52970.608 24/05/11,22:45:14,03,10,1, 11.9,1,1, 7.246, 10263.392, 498.735, 52967.231 24/05/11,22:45:14,04,10,1, 11.9,1,1, 7.246, 10261.504, 498.878, 52967.593 24/05/11,22:45:14,05,10,1, 11.9,1,1, 7.246, 10263.385, 498.922, 52970.078 24/05/11,22:45:14,06,10,1, 11.9,1,1, 7.246, 10262.190, 498.808, 52966.018 24/05/11,22:45:14,07,10,1, 11.9,1,1, 7.246, 10261.926, 499.087, 52969.328 24/05/11,22:45:14,08,10,1, 11.9,1,1, 7.246, 10263.820, 499.004, 52969.143 24/05/11,22:45:14,09,10,1, 11.9,1,1, 7.246, 10261.953, 498.974, 52966.671 24/05/11,22:45:14,10,10,1, 11.9,1,1, 7.246, 10263.109, 498.992, 52970.549 24/05/11,22:45:14,11,10,1, 11.9,1,1, 7.246, 10263.451, 498.729, 52967.209 24/05/11,22:45:14,12,10,1, 11.9,1,1, 7.246, 10261.546, 498.749, 52967.453 24/05/11,22:45:14,13,10,1, 11.9,1,1, 7.246, 10263.448, 498.884, 52970.059 24/05/11,22:45:14,14,10,1, 11.9,1,1, 7.246, 10262.225, 498.865, 52965.971 24/05/11,22:45:14,15,10,1, 11.9,1,1, 7.246, 10261.866, 499.010, 52969.210 24/05/11,22:45:14,16,10,1, 11.9,1,1, 7.246, 10263.829, 498.967, 52969.112 24/05/11,22:45:14,17,10,1, 11.9,1,1, 7.246, 10261.953, 498.917, 52966.543 24/05/11,22:45:14,18,10,1, 11.9,1,1, 7.246, 10263.098, 498.989, 52970.518 24/05/11,22:45:14,19,10,1, 11.9,1,1, 7.246, 10263.480, 498.726, 52967.263 24/05/11,22:45:15,00,10,1, 11.9,1,1, 7.244, 10263.478, 498.726, 52967.263 24/05/11,22:45:15,01,10,1, 11.9,1,1, 7.244, 10262.224, 498.842, 52965.791 24/05/11,22:45:15,02,10,1, 11.9,1,1, 7.244, 10263.115, 498.970, 52969.875 24/05/11,22:45:15,03,10,1, 11.9,1,1, 7.244, 10263.956, 498.721, 52967.367 24/05/11,22:45:15,04,10,1, 11.9,1,1, 7.244, 10261.975, 498.723, 52966.648 24/05/11,22:45:15,05,10,1, 11.9,1,1, 7.244, 10263.626, 498.770, 52969.680 24/05/11,22:45:15,06,10,1, 11.9,1,1, 7.244, 10262.842, 498.681, 52965.645 24/05/11,22:45:15,07,10,1, 11.9,1,1, 7.244, 10261.949, 498.881, 52968.029 24/05/11,22:45:15,08,10,1, 11.9,1,1, 7.244, 10263.989, 498.889, 52968.819 24/05/11,22:45:15,09,10,1, 11.9,1,1, 7.244, 10262.229, 498.824, 52965.741 24/05/11,22:45:15,10,10,1, 11.9,1,1, 7.244, 10263.087, 498.970, 52969.779 24/05/11,22:45:15,11,10,1, 11.9,1,1, 7.244, 10264.064, 498.721, 52967.402 24/05/11,22:45:15,12,10,1, 11.9,1,1, 7.244, 10262.024, 498.749, 52966.616 24/05/11,22:45:15,13,10,1, 11.9,1,1, 7.244, 10263.702, 498.757, 52969.671 24/05/11,22:45:15,14,10,1, 11.9,1,1, 7.244, 10262.911, 498.685, 52965.676 24/05/11,22:45:15,15,10,1, 11.9,1,1, 7.244, 10261.919, 498.901, 52967.903 24/05/11,22:45:15,16,10,1, 11.9,1,1, 7.244, 10263.967, 498.870, 52968.860 24/05/11,22:45:15,17,10,1, 11.9,1,1, 7.244, 10262.341, 498.872, 52965.645 24/05/11,22:45:15,18,10,1, 11.9,1,1, 7.244, 10263.079, 498.968, 52969.658 24/05/11,22:45:15,19,10,1, 11.9,1,1, 7.244, 10264.089, 498.722, 52967.380 24/05/11,22:45:16,00,10,1, 11.9,1,1, 7.247, 10264.087, 498.722, 52967.380 24/05/11,22:45:16,01,10,1, 11.9,1,1, 7.247, 10262.653, 498.712, 52964.977 24/05/11,22:45:16,02,10,1, 11.9,1,1, 7.247, 10262.972, 498.892, 52968.974 24/05/11,22:45:16,03,10,1, 11.9,1,1, 7.247, 10264.467, 498.702, 52967.621 24/05/11,22:45:16,04,10,1, 11.9,1,1, 7.247, 10262.447, 498.728, 52965.890 24/05/11,22:45:16,05,10,1, 11.9,1,1, 7.247, 10263.922, 498.721, 52969.345 24/05/11,22:45:16,06,10,1, 11.9,1,1, 7.247, 10263.607, 498.585, 52965.580 24/05/11,22:45:16,07,10,1, 11.9,1,1, 7.247, 10262.102, 498.769, 52966.907 24/05/11,22:45:16,08,10,1, 11.9,1,1, 7.247, 10264.089, 498.731, 52968.634 24/05/11,22:45:16,09,10,1, 11.9,1,1, 7.247, 10262.694, 498.693, 52964.906 24/05/11,22:45:16,10,10,1, 11.9,1,1, 7.247, 10262.939, 498.972, 52968.857 24/05/11,22:45:16,11,10,1, 11.9,1,1, 7.247, 10264.470, 498.748, 52967.550 24/05/11,22:45:16,12,10,1, 11.9,1,1, 7.247, 10262.477, 498.689, 52965.832 24/05/11,22:45:16,13,10,1, 11.9,1,1, 7.247, 10263.909, 498.773, 52969.356 24/05/11,22:45:16,14,10,1, 11.9,1,1, 7.247, 10263.712, 498.515, 52965.591 24/05/11,22:45:16,15,10,1, 11.9,1,1, 7.247, 10262.125, 498.733, 52966.766 24/05/11,22:45:16,16,10,1, 11.9,1,1, 7.247, 10264.160, 498.750, 52968.576 24/05/11,22:45:16,17,10,1, 11.9,1,1, 7.247, 10262.754, 498.706, 52964.950 24/05/11,22:45:16,18,10,1, 11.9,1,1, 7.247, 10262.956, 498.924, 52968.707 24/05/11,22:45:16,19,10,1, 11.9,1,1, 7.247, 10264.529, 498.752, 52967.620 24/05/11,22:45:17,00,10,1, 11.8,1,1, 7.248, 10264.521, 498.752, 52967.620 24/05/11,22:45:17,01,10,1, 11.8,1,1, 7.248, 10263.191, 498.559, 52964.329 24/05/11,22:45:17,02,10,1, 11.8,1,1, 7.248, 10262.886, 498.826, 52967.670 24/05/11,22:45:17,03,10,1, 11.8,1,1, 7.248, 10264.722, 498.682, 52967.318 24/05/11,22:45:17,04,10,1, 11.8,1,1, 7.248, 10262.810, 498.674, 52965.071 24/05/11,22:45:17,05,10,1, 11.8,1,1, 7.248, 10264.051, 498.741, 52969.067 24/05/11,22:45:17,06,10,1, 11.8,1,1, 7.248, 10264.347, 498.544, 52965.646 24/05/11,22:45:17,07,10,1, 11.8,1,1, 7.248, 10262.479, 498.602, 52965.779 24/05/11,22:45:17,08,10,1, 11.8,1,1, 7.248, 10264.371, 498.669, 52968.218 24/05/11,22:45:17,09,10,1, 11.8,1,1, 7.248, 10263.179, 498.532, 52964.427 24/05/11,22:45:17,10,10,1, 11.8,1,1, 7.248, 10262.867, 498.804, 52967.691 24/05/11,22:45:17,11,10,1, 11.8,1,1, 7.248, 10264.764, 498.705, 52967.435 24/05/11,22:45:17,12,10,1, 11.8,1,1, 7.248, 10262.916, 498.667, 52965.013 24/05/11,22:45:17,13,10,1, 11.8,1,1, 7.248, 10264.088, 498.737, 52968.901 24/05/11,22:45:17,14,10,1, 11.8,1,1, 7.248, 10264.396, 498.477, 52965.552 24/05/11,22:45:17,15,10,1, 11.8,1,1, 7.248, 10262.577, 498.600, 52965.857 24/05/11,22:45:17,16,10,1, 11.8,1,1, 7.248, 10264.410, 498.583, 52968.296 24/05/11,22:45:17,17,10,1, 11.8,1,1, 7.248, 10263.205, 498.610, 52964.342 24/05/11,22:45:17,18,10,1, 11.8,1,1, 7.248, 10262.879, 498.751, 52967.534 24/05/11,22:45:17,19,10,1, 11.8,1,1, 7.248, 10264.772, 498.736, 52967.457 24/05/11,22:45:18,00,10,1, 11.9,1,1, 7.247, 10264.771, 498.736, 52967.457 24/05/11,22:45:18,01,10,1, 11.9,1,1, 7.247, 10263.782, 498.594, 52964.861 24/05/11,22:45:18,02,10,1, 11.9,1,1, 7.247, 10263.282, 498.591, 52966.268 24/05/11,22:45:18,03,10,1, 11.9,1,1, 7.247, 10264.433, 498.606, 52966.882 24/05/11,22:45:18,04,10,1, 11.9,1,1, 7.247, 10263.669, 498.685, 52965.197 24/05/11,22:45:18,05,10,1, 11.9,1,1, 7.247, 10264.040, 498.558, 52967.316 24/05/11,22:45:18,06,10,1, 11.9,1,1, 7.247, 10264.647, 498.548, 52966.060 24/05/11,22:45:18,07,10,1, 11.9,1,1, 7.247, 10263.450, 498.507, 52965.455 24/05/11,22:45:18,08,10,1, 11.9,1,1, 7.247, 10264.139, 498.392, 52966.961 24/05/11,22:45:18,09,10,1, 11.9,1,1, 7.247, 10263.870, 498.568, 52964.876 24/05/11,22:45:18,10,10,1, 11.9,1,1, 7.247, 10263.296, 498.554, 52966.226 24/05/11,22:45:18,11,10,1, 11.9,1,1, 7.247, 10264.386, 498.596, 52966.702 24/05/11,22:45:18,12,10,1, 11.9,1,1, 7.247, 10263.713, 498.756, 52965.322 24/05/11,22:45:18,13,10,1, 11.9,1,1, 7.247, 10264.038, 498.555, 52967.250 24/05/11,22:45:18,14,10,1, 11.9,1,1, 7.247, 10264.685, 498.507, 52966.011 24/05/11,22:45:18,15,10,1, 11.9,1,1, 7.247, 10263.527, 498.472, 52965.382 24/05/11,22:45:18,16,10,1, 11.9,1,1, 7.247, 10264.205, 498.397, 52966.871 24/05/11,22:45:18,17,10,1, 11.9,1,1, 7.247, 10263.872, 498.521, 52964.706 24/05/11,22:45:18,18,10,1, 11.9,1,1, 7.247, 10263.334, 498.533, 52966.069 24/05/11,22:45:18,19,10,1, 11.9,1,1, 7.247, 10264.476, 498.598, 52966.781 24/05/11,22:45:19,00,10,1, 11.9,1,1, 7.245, 10264.471, 498.598, 52966.781 24/05/11,22:45:19,01,10,1, 11.9,1,1, 7.245, 10264.291, 498.315, 52964.419 24/05/11,22:45:19,02,10,1, 11.9,1,1, 7.245, 10263.490, 498.383, 52965.387 24/05/11,22:45:19,03,10,1, 11.9,1,1, 7.245, 10264.682, 498.363, 52966.203 24/05/11,22:45:19,04,10,1, 11.9,1,1, 7.245, 10263.996, 498.501, 52964.490 24/05/11,22:45:19,05,10,1, 11.9,1,1, 7.245, 10264.245, 498.424, 52966.725 24/05/11,22:45:19,06,10,1, 11.9,1,1, 7.245, 10265.034, 498.397, 52965.621 24/05/11,22:45:19,07,10,1, 11.9,1,1, 7.245, 10263.970, 498.353, 52964.820 24/05/11,22:45:19,08,10,1, 11.9,1,1, 7.245, 10264.628, 498.182, 52966.649 24/05/11,22:45:19,09,10,1, 11.9,1,1, 7.245, 10264.337, 498.363, 52964.397 24/05/11,22:45:19,10,10,1, 11.9,1,1, 7.245, 10263.540, 498.345, 52965.344 24/05/11,22:45:19,11,10,1, 11.9,1,1, 7.245, 10264.693, 498.364, 52966.151 24/05/11,22:45:19,12,10,1, 11.9,1,1, 7.245, 10264.036, 498.512, 52964.467 24/05/11,22:45:19,13,10,1, 11.9,1,1, 7.245, 10264.276, 498.366, 52966.468 24/05/11,22:45:19,14,10,1, 11.9,1,1, 7.245, 10265.076, 498.390, 52965.592 24/05/11,22:45:19,15,10,1, 11.9,1,1, 7.245, 10264.006, 498.312, 52964.744 24/05/11,22:45:19,16,10,1, 11.9,1,1, 7.245, 10264.625, 498.194, 52966.543 24/05/11,22:45:19,17,10,1, 11.9,1,1, 7.245, 10264.400, 498.277, 52964.414 24/05/11,22:45:19,18,10,1, 11.9,1,1, 7.245, 10263.569, 498.332, 52965.291 24/05/11,22:45:19,19,10,1, 11.9,1,1, 7.245, 10264.664, 498.350, 52966.003 24/05/11,22:45:20,00,10,1, 12.0,1,1, 7.247, 10264.663, 498.350, 52966.003 24/05/11,22:45:20,01,10,1, 12.0,1,1, 7.247, 10264.791, 498.133, 52963.943 24/05/11,22:45:20,02,10,1, 12.0,1,1, 7.247, 10263.942, 498.177, 52964.658 24/05/11,22:45:20,03,10,1, 12.0,1,1, 7.247, 10264.889, 498.135, 52965.495 24/05/11,22:45:20,04,10,1, 12.0,1,1, 7.247, 10264.372, 498.348, 52963.893 24/05/11,22:45:20,05,10,1, 12.0,1,1, 7.247, 10264.445, 498.252, 52965.731 24/05/11,22:45:20,06,10,1, 12.0,1,1, 7.247, 10265.342, 498.166, 52965.131 24/05/11,22:45:20,07,10,1, 12.0,1,1, 7.247, 10264.413, 498.244, 52964.292 24/05/11,22:45:20,08,10,1, 12.0,1,1, 7.247, 10264.911, 497.990, 52965.879 24/05/11,22:45:20,09,10,1, 12.0,1,1, 7.247, 10264.866, 498.151, 52964.014 24/05/11,22:45:20,10,10,1, 12.0,1,1, 7.247, 10263.974, 498.115, 52964.542 24/05/11,22:45:20,11,10,1, 12.0,1,1, 7.247, 10264.892, 498.142, 52965.326 24/05/11,22:45:20,12,10,1, 12.0,1,1, 7.247, 10264.417, 498.340, 52963.746 24/05/11,22:45:20,13,10,1, 12.0,1,1, 7.247, 10264.500, 498.233, 52965.655 24/05/11,22:45:20,14,10,1, 12.0,1,1, 7.247, 10265.385, 498.213, 52965.104 24/05/11,22:45:20,15,10,1, 12.0,1,1, 7.247, 10264.454, 498.217, 52964.258 24/05/11,22:45:20,16,10,1, 12.0,1,1, 7.247, 10264.950, 497.961, 52965.815 24/05/11,22:45:20,17,10,1, 12.0,1,1, 7.247, 10264.929, 498.109, 52963.991 24/05/11,22:45:20,18,10,1, 12.0,1,1, 7.247, 10264.035, 498.069, 52964.478 24/05/11,22:45:20,19,10,1, 12.0,1,1, 7.247, 10264.902, 498.045, 52965.274 24/05/11,22:45:21,00,10,1, 11.9,1,1, 7.249, 10264.896, 498.045, 52965.274 24/05/11,22:45:21,01,10,1, 11.9,1,1, 7.249, 10265.240, 497.933, 52963.567 24/05/11,22:45:21,02,10,1, 11.9,1,1, 7.249, 10264.318, 497.910, 52963.922 24/05/11,22:45:21,03,10,1, 11.9,1,1, 7.249, 10265.218, 497.875, 52964.889 24/05/11,22:45:21,04,10,1, 11.9,1,1, 7.249, 10264.710, 498.090, 52963.222 24/05/11,22:45:21,05,10,1, 11.9,1,1, 7.249, 10264.708, 498.029, 52965.078 24/05/11,22:45:21,06,10,1, 11.9,1,1, 7.249, 10265.684, 498.019, 52964.715 24/05/11,22:45:21,07,10,1, 11.9,1,1, 7.249, 10264.808, 498.059, 52963.795 24/05/11,22:45:21,08,10,1, 11.9,1,1, 7.249, 10265.221, 497.847, 52965.333 24/05/11,22:45:21,09,10,1, 11.9,1,1, 7.249, 10265.284, 497.898, 52963.519 24/05/11,22:45:21,10,10,1, 11.9,1,1, 7.249, 10264.364, 497.904, 52963.943 24/05/11,22:45:21,11,10,1, 11.9,1,1, 7.249, 10265.222, 497.861, 52964.844 24/05/11,22:45:21,12,10,1, 11.9,1,1, 7.249, 10264.788, 498.053, 52963.200 24/05/11,22:45:21,13,10,1, 11.9,1,1, 7.249, 10264.725, 498.027, 52965.068 24/05/11,22:45:21,14,10,1, 11.9,1,1, 7.249, 10265.710, 497.987, 52964.624 24/05/11,22:45:21,15,10,1, 11.9,1,1, 7.249, 10264.848, 498.017, 52963.742 24/05/11,22:45:21,16,10,1, 11.9,1,1, 7.249, 10265.256, 497.728, 52965.270 24/05/11,22:45:21,17,10,1, 11.9,1,1, 7.249, 10265.269, 497.816, 52963.430 24/05/11,22:45:21,18,10,1, 11.9,1,1, 7.249, 10264.391, 497.845, 52963.833 24/05/11,22:45:21,19,10,1, 11.9,1,1, 7.249, 10265.262, 497.853, 52964.828 24/05/11,22:45:22,00,10,1, 11.9,1,1, 7.245, 10265.255, 497.853, 52964.828 24/05/11,22:45:22,01,10,1, 11.9,1,1, 7.245, 10265.836, 497.686, 52963.239 24/05/11,22:45:22,02,10,1, 11.9,1,1, 7.245, 10264.372, 497.633, 52962.953 24/05/11,22:45:22,03,10,1, 11.9,1,1, 7.245, 10265.579, 497.728, 52964.892 24/05/11,22:45:22,04,10,1, 11.9,1,1, 7.245, 10265.160, 497.813, 52962.410 24/05/11,22:45:22,05,10,1, 11.9,1,1, 7.245, 10264.685, 497.777, 52964.257 24/05/11,22:45:22,06,10,1, 11.9,1,1, 7.245, 10266.210, 497.825, 52964.596 24/05/11,22:45:22,07,10,1, 11.9,1,1, 7.245, 10265.020, 497.704, 52962.615 24/05/11,22:45:22,08,10,1, 11.9,1,1, 7.245, 10265.401, 497.613, 52964.998 24/05/11,22:45:22,09,10,1, 11.9,1,1, 7.245, 10265.850, 497.624, 52963.130 24/05/11,22:45:22,10,10,1, 11.9,1,1, 7.245, 10264.342, 497.577, 52962.761 24/05/11,22:45:22,11,10,1, 11.9,1,1, 7.245, 10265.601, 497.666, 52964.695 24/05/11,22:45:22,12,10,1, 11.9,1,1, 7.245, 10265.211, 497.798, 52962.248 24/05/11,22:45:22,13,10,1, 11.9,1,1, 7.245, 10264.758, 497.750, 52964.266 24/05/11,22:45:22,14,10,1, 11.9,1,1, 7.245, 10266.230, 497.793, 52964.600 24/05/11,22:45:22,15,10,1, 11.9,1,1, 7.245, 10265.023, 497.726, 52962.579 24/05/11,22:45:22,16,10,1, 11.9,1,1, 7.245, 10265.428, 497.635, 52964.942 24/05/11,22:45:22,17,10,1, 11.9,1,1, 7.245, 10265.711, 497.608, 52962.522 24/05/11,22:45:22,18,10,1, 11.9,1,1, 7.245, 10264.699, 497.591, 52963.152 24/05/11,22:45:22,19,10,1, 11.9,1,1, 7.245, 10265.526, 497.608, 52964.100 24/05/11,22:45:23,00,09,1, 12.0,1,1, 7.245, 10265.522, 497.608, 52964.100 24/05/11,22:45:23,01,09,1, 12.0,1,1, 7.245, 10265.721, 497.434, 52962.583 24/05/11,22:45:23,02,09,1, 12.0,1,1, 7.245, 10264.839, 497.406, 52962.764 24/05/11,22:45:23,03,09,1, 12.0,1,1, 7.245, 10265.625, 497.390, 52963.641 24/05/11,22:45:23,04,09,1, 12.0,1,1, 7.245, 10265.199, 497.623, 52962.096 24/05/11,22:45:23,05,09,1, 12.0,1,1, 7.245, 10265.192, 497.533, 52963.829 24/05/11,22:45:23,06,09,1, 12.0,1,1, 7.245, 10266.113, 497.468, 52963.553 24/05/11,22:45:23,07,09,1, 12.0,1,1, 7.245, 10265.272, 497.559, 52962.607 24/05/11,22:45:23,08,09,1, 12.0,1,1, 7.245, 10265.762, 497.277, 52964.106 24/05/11,22:45:23,09,09,1, 12.0,1,1, 7.245, 10265.980, 497.509, 52963.785 24/05/11,22:45:23,10,09,1, 12.0,1,1, 7.245, 10264.806, 497.256, 52962.087 24/05/11,22:45:23,11,09,1, 12.0,1,1, 7.245, 10265.328, 497.405, 52963.855 24/05/11,22:45:23,12,09,1, 12.0,1,1, 7.245, 10265.739, 497.668, 52962.609 24/05/11,22:45:23,13,09,1, 12.0,1,1, 7.245, 10264.822, 497.356, 52962.879 24/05/11,22:45:23,14,09,1, 12.0,1,1, 7.245, 10266.132, 497.623, 52964.310 24/05/11,22:45:23,15,09,1, 12.0,1,1, 7.245, 10265.680, 497.475, 52962.306 24/05/11,22:45:23,16,09,1, 12.0,1,1, 7.245, 10265.240, 497.177, 52963.618 24/05/11,22:45:23,17,09,1, 12.0,1,1, 7.245, 10266.173, 497.499, 52963.333 24/05/11,22:45:23,18,09,1, 12.0,1,1, 7.245, 10264.832, 497.233, 52961.863 24/05/11,22:45:23,19,09,1, 12.0,1,1, 7.245, 10265.291, 497.393, 52963.746 24/05/11,22:45:24,00,10,1, 11.9,1,1, 7.246, 10265.288, 497.393, 52963.746 24/05/11,22:45:24,01,10,1, 11.9,1,1, 7.246, 10266.297, 497.254, 52962.831 24/05/11,22:45:24,02,10,1, 11.9,1,1, 7.246, 10264.926, 496.988, 52961.501 24/05/11,22:45:24,03,10,1, 11.9,1,1, 7.246, 10265.481, 497.169, 52963.414 24/05/11,22:45:24,04,10,1, 11.9,1,1, 7.246, 10265.876, 497.352, 52962.057 24/05/11,22:45:24,05,10,1, 11.9,1,1, 7.246, 10264.980, 497.082, 52962.449 24/05/11,22:45:24,06,10,1, 11.9,1,1, 7.246, 10266.311, 497.336, 52963.750 24/05/11,22:45:24,07,10,1, 11.9,1,1, 7.246, 10265.765, 497.166, 52961.847 24/05/11,22:45:24,08,10,1, 11.9,1,1, 7.246, 10265.387, 496.933, 52963.151 24/05/11,22:45:24,09,10,1, 11.9,1,1, 7.246, 10266.270, 497.219, 52962.741 24/05/11,22:45:24,10,10,1, 11.9,1,1, 7.246, 10264.918, 496.965, 52961.396 24/05/11,22:45:24,11,10,1, 11.9,1,1, 7.246, 10265.483, 497.123, 52963.358 24/05/11,22:45:24,12,10,1, 11.9,1,1, 7.246, 10265.897, 497.374, 52962.060 24/05/11,22:45:24,13,10,1, 11.9,1,1, 7.246, 10264.989, 497.083, 52962.475 24/05/11,22:45:24,14,10,1, 11.9,1,1, 7.246, 10266.374, 497.318, 52963.795 24/05/11,22:45:24,15,10,1, 11.9,1,1, 7.246, 10265.771, 497.106, 52961.743 24/05/11,22:45:24,16,10,1, 11.9,1,1, 7.246, 10265.400, 496.939, 52963.161 24/05/11,22:45:24,17,10,1, 11.9,1,1, 7.246, 10266.247, 497.178, 52962.649 24/05/11,22:45:24,18,10,1, 11.9,1,1, 7.246, 10264.914, 496.947, 52961.360 24/05/11,22:45:24,19,10,1, 11.9,1,1, 7.246, 10265.524, 497.133, 52963.359 24/05/11,22:45:25,00,09,1, 11.8,1,1, 7.247, 10265.522, 497.133, 52963.359 24/05/11,22:45:25,01,09,1, 11.8,1,1, 7.247, 10266.359, 496.951, 52962.176 24/05/11,22:45:25,02,09,1, 11.8,1,1, 7.247, 10264.983, 496.711, 52961.077 24/05/11,22:45:25,03,09,1, 11.8,1,1, 7.247, 10265.748, 496.902, 52962.937 24/05/11,22:45:25,04,09,1, 11.8,1,1, 7.247, 10265.990, 497.030, 52961.486 24/05/11,22:45:25,05,09,1, 11.8,1,1, 7.247, 10265.250, 496.806, 52962.133 24/05/11,22:45:25,06,09,1, 11.8,1,1, 7.247, 10266.555, 497.017, 52963.219 24/05/11,22:45:25,07,09,1, 11.8,1,1, 7.247, 10265.849, 496.859, 52961.269 24/05/11,22:45:25,08,09,1, 11.8,1,1, 7.247, 10265.556, 496.653, 52962.677 24/05/11,22:45:25,09,09,1, 11.8,1,1, 7.247, 10266.361, 496.931, 52962.002 24/05/11,22:45:25,10,09,1, 11.8,1,1, 7.247, 10265.031, 496.640, 52960.907 24/05/11,22:45:25,11,09,1, 11.8,1,1, 7.247, 10265.754, 496.867, 52962.871 24/05/11,22:45:25,12,09,1, 11.8,1,1, 7.247, 10266.078, 497.042, 52961.467 24/05/11,22:45:25,13,09,1, 11.8,1,1, 7.247, 10265.269, 496.791, 52962.076 24/05/11,22:45:25,14,09,1, 11.8,1,1, 7.247, 10266.668, 497.008, 52963.193 24/05/11,22:45:25,15,09,1, 11.8,1,1, 7.247, 10265.862, 496.775, 52961.124 24/05/11,22:45:25,16,09,1, 11.8,1,1, 7.247, 10265.511, 496.622, 52962.574 24/05/11,22:45:25,17,09,1, 11.8,1,1, 7.247, 10266.328, 496.904, 52961.939 24/05/11,22:45:25,18,09,1, 11.8,1,1, 7.247, 10265.027, 496.613, 52960.853 24/05/11,22:45:25,19,09,1, 11.8,1,1, 7.247, 10265.763, 496.860, 52962.871 24/05/11,22:45:26,00,09,1, 11.9,1,1, 7.250, 10265.756, 496.860, 52962.871 24/05/11,22:45:26,01,09,1, 11.9,1,1, 7.250, 10266.151, 496.651, 52961.372 24/05/11,22:45:26,02,09,1, 11.9,1,1, 7.250, 10265.426, 496.449, 52961.031 24/05/11,22:45:26,03,09,1, 11.9,1,1, 7.250, 10265.832, 496.543, 52961.907 24/05/11,22:45:26,04,09,1, 11.9,1,1, 7.250, 10266.100, 496.823, 52961.445 24/05/11,22:45:26,05,09,1, 11.9,1,1, 7.250, 10265.685, 496.445, 52961.752 24/05/11,22:45:26,06,09,1, 11.9,1,1, 7.250, 10266.448, 496.622, 52962.222 24/05/11,22:45:26,07,09,1, 11.9,1,1, 7.250, 10265.956, 496.568, 52961.231 24/05/11,22:45:26,08,09,1, 11.9,1,1, 7.250, 10265.696, 496.204, 52961.784 24/05/11,22:45:26,09,09,1, 11.9,1,1, 7.250, 10266.128, 496.584, 52961.375 24/05/11,22:45:26,10,09,1, 11.9,1,1, 7.250, 10265.360, 496.436, 52960.994 24/05/11,22:45:26,11,09,1, 11.9,1,1, 7.250, 10265.826, 496.536, 52961.992 24/05/11,22:45:26,12,09,1, 11.9,1,1, 7.250, 10266.174, 496.783, 52961.385 24/05/11,22:45:26,13,09,1, 11.9,1,1, 7.250, 10265.669, 496.371, 52961.762 24/05/11,22:45:26,14,09,1, 11.9,1,1, 7.250, 10266.478, 496.588, 52962.176 24/05/11,22:45:26,15,09,1, 11.9,1,1, 7.250, 10266.015, 496.458, 52961.141 24/05/11,22:45:26,16,09,1, 11.9,1,1, 7.250, 10265.756, 496.220, 52961.701 24/05/11,22:45:26,17,09,1, 11.9,1,1, 7.250, 10266.130, 496.599, 52961.337 24/05/11,22:45:26,18,09,1, 11.9,1,1, 7.250, 10265.393, 496.372, 52960.922 24/05/11,22:45:26,19,09,1, 11.9,1,1, 7.250, 10265.896, 496.538, 52961.939 24/05/11,22:45:27,00,09,1, 11.9,1,1, 7.247, 10265.889, 496.538, 52961.939 24/05/11,22:45:27,01,09,1, 11.9,1,1, 7.247, 10266.199, 496.354, 52960.862 24/05/11,22:45:27,02,09,1, 11.9,1,1, 7.247, 10265.547, 496.158, 52960.665 24/05/11,22:45:27,03,09,1, 11.9,1,1, 7.247, 10266.094, 496.286, 52961.659 24/05/11,22:45:27,04,09,1, 11.9,1,1, 7.247, 10266.292, 496.502, 52961.015 24/05/11,22:45:27,05,09,1, 11.9,1,1, 7.247, 10265.950, 496.047, 52961.427 24/05/11,22:45:27,06,09,1, 11.9,1,1, 7.247, 10266.592, 496.262, 52961.548 24/05/11,22:45:27,07,09,1, 11.9,1,1, 7.247, 10266.043, 496.172, 52960.656 24/05/11,22:45:27,08,09,1, 11.9,1,1, 7.247, 10265.782, 495.922, 52961.217 24/05/11,22:45:27,09,09,1, 11.9,1,1, 7.247, 10266.210, 496.345, 52960.869 24/05/11,22:45:27,10,09,1, 11.9,1,1, 7.247, 10265.531, 496.100, 52960.630 24/05/11,22:45:27,11,09,1, 11.9,1,1, 7.247, 10266.122, 496.300, 52961.631 24/05/11,22:45:27,12,09,1, 11.9,1,1, 7.247, 10266.359, 496.439, 52961.039 24/05/11,22:45:27,13,09,1, 11.9,1,1, 7.247, 10265.920, 496.000, 52961.337 24/05/11,22:45:27,14,09,1, 11.9,1,1, 7.247, 10266.590, 496.276, 52961.479 24/05/11,22:45:27,15,09,1, 11.9,1,1, 7.247, 10266.036, 496.102, 52960.567 24/05/11,22:45:27,16,09,1, 11.9,1,1, 7.247, 10265.794, 495.920, 52961.208 24/05/11,22:45:27,17,09,1, 11.9,1,1, 7.247, 10266.225, 496.350, 52960.753 24/05/11,22:45:27,18,09,1, 11.9,1,1, 7.247, 10265.553, 496.077, 52960.646 24/05/11,22:45:27,19,09,1, 11.9,1,1, 7.247, 10266.158, 496.195, 52961.442 24/05/11,22:45:28,00,09,1, 11.9,1,1, 7.245, 10266.156, 496.195, 52961.442 24/05/11,22:45:28,01,09,1, 11.9,1,1, 7.245, 10266.068, 496.183, 52960.525 24/05/11,22:45:28,02,09,1, 11.9,1,1, 7.245, 10265.945, 495.918, 52960.617 24/05/11,22:45:28,03,09,1, 11.9,1,1, 7.245, 10266.148, 495.963, 52960.748 24/05/11,22:45:28,04,09,1, 11.9,1,1, 7.245, 10266.538, 496.196, 52961.009 24/05/11,22:45:28,05,09,1, 11.9,1,1, 7.245, 10266.280, 495.719, 52960.794 24/05/11,22:45:28,06,09,1, 11.9,1,1, 7.245, 10266.400, 495.940, 52960.702 24/05/11,22:45:28,07,09,1, 11.9,1,1, 7.245, 10266.181, 495.893, 52960.473 24/05/11,22:45:28,08,09,1, 11.9,1,1, 7.245, 10265.867, 495.647, 52960.232 24/05/11,22:45:28,09,09,1, 11.9,1,1, 7.245, 10266.101, 496.169, 52960.373 24/05/11,22:45:28,10,09,1, 11.9,1,1, 7.245, 10265.941, 495.811, 52960.465 24/05/11,22:45:28,11,09,1, 11.9,1,1, 7.245, 10266.213, 495.970, 52960.744 24/05/11,22:45:28,12,09,1, 11.9,1,1, 7.245, 10266.536, 496.156, 52960.957 24/05/11,22:45:28,13,09,1, 11.9,1,1, 7.245, 10266.076, 495.619, 52960.469 24/05/11,22:45:28,14,09,1, 11.9,1,1, 7.245, 10266.676, 495.965, 52960.870 24/05/11,22:45:28,15,09,1, 11.9,1,1, 7.245, 10265.933, 495.736, 52959.844 24/05/11,22:45:28,16,09,1, 11.9,1,1, 7.245, 10265.934, 495.662, 52960.729 24/05/11,22:45:28,17,09,1, 11.9,1,1, 7.245, 10266.321, 496.077, 52960.342 24/05/11,22:45:28,18,09,1, 11.9,1,1, 7.245, 10265.718, 495.827, 52960.341 24/05/11,22:45:28,19,09,1, 11.9,1,1, 7.245, 10266.487, 495.988, 52961.236 24/05/11,22:45:29,00,08,1, 11.9,1,1, 7.245, 10266.482, 495.988, 52961.236 24/05/11,22:45:29,01,08,1, 11.9,1,1, 7.245, 10266.310, 495.863, 52959.372 24/05/11,22:45:29,02,08,1, 11.9,1,1, 7.245, 10265.858, 495.659, 52960.467 24/05/11,22:45:29,03,08,1, 11.9,1,1, 7.245, 10266.943, 495.839, 52961.009 24/05/11,22:45:29,04,08,1, 11.9,1,1, 7.245, 10266.282, 495.767, 52959.507 24/05/11,22:45:29,05,08,1, 11.9,1,1, 7.245, 10266.423, 495.533, 52961.149 24/05/11,22:45:29,06,08,1, 11.9,1,1, 7.245, 10266.789, 495.715, 52959.996 24/05/11,22:45:29,07,08,1, 11.9,1,1, 7.245, 10265.659, 495.564, 52959.511 24/05/11,22:45:29,08,08,1, 11.9,1,1, 7.245, 10266.349, 495.592, 52960.811 24/05/11,22:45:29,09,08,1, 11.9,1,1, 7.245, 10266.300, 495.812, 52959.330 24/05/11,22:45:29,10,08,1, 11.9,1,1, 7.245, 10265.870, 495.669, 52960.434 24/05/11,22:45:29,11,08,1, 11.9,1,1, 7.245, 10267.017, 495.790, 52960.907 24/05/11,22:45:29,12,08,1, 11.9,1,1, 7.245, 10266.299, 495.764, 52959.583 24/05/11,22:45:29,13,08,1, 11.9,1,1, 7.245, 10266.325, 495.496, 52961.100 24/05/11,22:45:29,14,08,1, 11.9,1,1, 7.245, 10266.790, 495.696, 52959.906 24/05/11,22:45:29,15,08,1, 11.9,1,1, 7.245, 10265.709, 495.566, 52959.531 24/05/11,22:45:29,16,08,1, 11.9,1,1, 7.245, 10266.379, 495.574, 52960.893 24/05/11,22:45:29,17,08,1, 11.9,1,1, 7.245, 10266.334, 495.856, 52959.431 24/05/11,22:45:29,18,08,1, 11.9,1,1, 7.245, 10265.880, 495.684, 52960.494 24/05/11,22:45:29,19,08,1, 11.9,1,1, 7.245, 10267.073, 495.788, 52960.949 24/05/11,22:45:30,00,08,1, 11.8,1,1, 7.243, 10267.066, 495.788, 52960.949 24/05/11,22:45:30,01,08,1, 11.8,1,1, 7.243, 10266.572, 495.684, 52958.801 24/05/11,22:45:30,02,08,1, 11.8,1,1, 7.243, 10265.946, 495.503, 52960.412 24/05/11,22:45:30,03,08,1, 11.8,1,1, 7.243, 10267.567, 495.634, 52960.892 24/05/11,22:45:30,04,08,1, 11.8,1,1, 7.243, 10266.216, 495.393, 52958.647 24/05/11,22:45:30,05,08,1, 11.8,1,1, 7.243, 10266.423, 495.385, 52961.029 24/05/11,22:45:30,06,08,1, 11.8,1,1, 7.243, 10266.992, 495.562, 52959.327 24/05/11,22:45:30,07,08,1, 11.8,1,1, 7.243, 10265.466, 495.356, 52958.833 24/05/11,22:45:30,08,08,1, 11.8,1,1, 7.243, 10266.895, 495.626, 52961.213 24/05/11,22:45:30,09,08,1, 11.8,1,1, 7.243, 10266.541, 495.625, 52958.607 24/05/11,22:45:30,10,08,1, 11.8,1,1, 7.243, 10266.009, 495.513, 52960.423 24/05/11,22:45:30,11,08,1, 11.8,1,1, 7.243, 10267.600, 495.668, 52960.818 24/05/11,22:45:30,12,08,1, 11.8,1,1, 7.243, 10266.163, 495.380, 52958.539 24/05/11,22:45:30,13,08,1, 11.8,1,1, 7.243, 10266.476, 495.359, 52961.055 24/05/11,22:45:30,14,08,1, 11.8,1,1, 7.243, 10266.989, 495.506, 52959.259 24/05/11,22:45:30,15,08,1, 11.8,1,1, 7.243, 10265.489, 495.379, 52958.888 24/05/11,22:45:30,16,08,1, 11.8,1,1, 7.243, 10266.841, 495.601, 52961.211 24/05/11,22:45:30,17,08,1, 11.8,1,1, 7.243, 10266.546, 495.614, 52958.603 24/05/11,22:45:30,18,08,1, 11.8,1,1, 7.243, 10266.025, 495.487, 52960.409 24/05/11,22:45:30,19,08,1, 11.8,1,1, 7.243, 10267.617, 495.626, 52960.769 24/05/11,22:45:31,00,08,1, 11.9,1,1, 7.250, 10267.617, 495.626, 52960.769 24/05/11,22:45:31,01,08,1, 11.9,1,1, 7.250, 10266.720, 495.400, 52958.329 24/05/11,22:45:31,02,08,1, 11.9,1,1, 7.250, 10266.364, 495.277, 52960.375 24/05/11,22:45:31,03,08,1, 11.9,1,1, 7.250, 10267.692, 495.373, 52960.129 24/05/11,22:45:31,04,08,1, 11.9,1,1, 7.250, 10266.166, 495.103, 52958.202 24/05/11,22:45:31,05,08,1, 11.9,1,1, 7.250, 10266.674, 495.193, 52960.648 24/05/11,22:45:31,06,08,1, 11.9,1,1, 7.250, 10266.995, 495.362, 52958.636 24/05/11,22:45:31,07,08,1, 11.9,1,1, 7.250, 10265.738, 495.247, 52958.994 24/05/11,22:45:31,08,08,1, 11.9,1,1, 7.250, 10267.286, 495.472, 52960.903 24/05/11,22:45:31,09,08,1, 11.9,1,1, 7.250, 10266.713, 495.373, 52958.330 24/05/11,22:45:31,10,08,1, 11.9,1,1, 7.250, 10266.426, 495.236, 52960.347 24/05/11,22:45:31,11,08,1, 11.9,1,1, 7.250, 10267.768, 495.386, 52960.156 24/05/11,22:45:31,12,08,1, 11.9,1,1, 7.250, 10266.085, 495.136, 52958.163 24/05/11,22:45:31,13,08,1, 11.9,1,1, 7.250, 10266.713, 495.194, 52960.636 24/05/11,22:45:31,14,08,1, 11.9,1,1, 7.250, 10267.045, 495.322, 52958.517 24/05/11,22:45:31,15,08,1, 11.9,1,1, 7.250, 10265.759, 495.225, 52958.917 24/05/11,22:45:31,16,08,1, 11.9,1,1, 7.250, 10267.362, 495.479, 52960.798 24/05/11,22:45:31,17,08,1, 11.9,1,1, 7.250, 10266.746, 495.382, 52958.330 24/05/11,22:45:31,18,08,1, 11.9,1,1, 7.250, 10266.443, 495.219, 52960.406 24/05/11,22:45:31,19,08,1, 11.9,1,1, 7.250, 10267.793, 495.381, 52959.982 24/05/11,22:45:32,00,08,1, 12.0,1,1, 7.243, 10267.792, 495.381, 52959.982 24/05/11,22:45:32,01,08,1, 12.0,1,1, 7.243, 10266.835, 495.237, 52957.905 24/05/11,22:45:32,02,08,1, 12.0,1,1, 7.243, 10266.769, 495.039, 52960.202 24/05/11,22:45:32,03,08,1, 12.0,1,1, 7.243, 10267.788, 495.197, 52959.153 24/05/11,22:45:32,04,08,1, 12.0,1,1, 7.243, 10266.054, 494.938, 52957.720 24/05/11,22:45:32,05,08,1, 12.0,1,1, 7.243, 10267.063, 495.072, 52960.297 24/05/11,22:45:32,06,08,1, 12.0,1,1, 7.243, 10267.079, 495.253, 52958.040 24/05/11,22:45:32,07,08,1, 12.0,1,1, 7.243, 10266.059, 495.100, 52959.056 24/05/11,22:45:32,08,08,1, 12.0,1,1, 7.243, 10267.821, 495.303, 52960.439 24/05/11,22:45:32,09,08,1, 12.0,1,1, 7.243, 10266.851, 495.148, 52957.991 24/05/11,22:45:32,10,08,1, 12.0,1,1, 7.243, 10266.818, 495.023, 52960.288 24/05/11,22:45:32,11,08,1, 12.0,1,1, 7.243, 10267.805, 495.145, 52959.173 24/05/11,22:45:32,12,08,1, 12.0,1,1, 7.243, 10266.083, 494.935, 52957.741 24/05/11,22:45:32,13,08,1, 12.0,1,1, 7.243, 10267.104, 495.103, 52960.279 24/05/11,22:45:32,14,08,1, 12.0,1,1, 7.243, 10267.060, 495.207, 52957.969 24/05/11,22:45:32,15,08,1, 12.0,1,1, 7.243, 10266.073, 495.046, 52958.968 24/05/11,22:45:32,16,08,1, 12.0,1,1, 7.243, 10267.869, 495.308, 52960.305 24/05/11,22:45:32,17,08,1, 12.0,1,1, 7.243, 10266.852, 495.132, 52957.939 24/05/11,22:45:32,18,08,1, 12.0,1,1, 7.243, 10266.832, 495.005, 52960.186 24/05/11,22:45:32,19,08,1, 12.0,1,1, 7.243, 10267.802, 495.093, 52959.055 24/05/11,22:45:33,00,09,1, 12.0,1,1, 7.243, 10267.800, 495.093, 52959.055 24/05/11,22:45:33,01,09,1, 12.0,1,1, 7.243, 10266.561, 494.944, 52957.875 24/05/11,22:45:33,02,09,1, 12.0,1,1, 7.243, 10267.601, 494.841, 52960.340 24/05/11,22:45:33,03,09,1, 12.0,1,1, 7.243, 10267.330, 494.829, 52957.437 24/05/11,22:45:33,04,09,1, 12.0,1,1, 7.243, 10266.253, 494.874, 52958.583 24/05/11,22:45:33,05,09,1, 12.0,1,1, 7.243, 10267.708, 494.927, 52959.638 24/05/11,22:45:33,06,09,1, 12.0,1,1, 7.243, 10266.749, 495.026, 52957.189 24/05/11,22:45:33,07,09,1, 12.0,1,1, 7.243, 10267.077, 495.027, 52960.129 24/05/11,22:45:33,08,09,1, 12.0,1,1, 7.243, 10268.098, 494.959, 52958.965 24/05/11,22:45:33,09,09,1, 12.0,1,1, 7.243, 10266.594, 494.916, 52957.906 24/05/11,22:45:33,10,09,1, 12.0,1,1, 7.243, 10267.638, 494.833, 52960.313 24/05/11,22:45:33,11,09,1, 12.0,1,1, 7.243, 10267.320, 494.767, 52957.370 24/05/11,22:45:33,12,09,1, 12.0,1,1, 7.243, 10266.247, 494.892, 52958.584 24/05/11,22:45:33,13,09,1, 12.0,1,1, 7.243, 10267.745, 494.939, 52959.613 24/05/11,22:45:33,14,09,1, 12.0,1,1, 7.243, 10266.725, 495.000, 52957.224 24/05/11,22:45:33,15,09,1, 12.0,1,1, 7.243, 10267.061, 495.026, 52960.181 24/05/11,22:45:33,16,09,1, 12.0,1,1, 7.243, 10268.055, 494.915, 52958.926 24/05/11,22:45:33,17,09,1, 12.0,1,1, 7.243, 10266.628, 494.910, 52957.915 24/05/11,22:45:33,18,09,1, 12.0,1,1, 7.243, 10267.624, 494.819, 52960.204 24/05/11,22:45:33,19,09,1, 12.0,1,1, 7.243, 10267.306, 494.803, 52957.332 24/05/11,22:45:34,00,09,1, 11.9,1,1, 7.242, 10267.299, 494.803, 52957.332 24/05/11,22:45:34,01,09,1, 11.9,1,1, 7.242, 10267.099, 494.780, 52958.044 24/05/11,22:45:34,02,09,1, 11.9,1,1, 7.242, 10267.454, 494.570, 52958.899 24/05/11,22:45:34,03,09,1, 11.9,1,1, 7.242, 10267.338, 494.843, 52957.651 24/05/11,22:45:34,04,09,1, 11.9,1,1, 7.242, 10266.858, 494.746, 52958.475 24/05/11,22:45:34,05,09,1, 11.9,1,1, 7.242, 10267.691, 494.845, 52958.903 24/05/11,22:45:34,06,09,1, 11.9,1,1, 7.242, 10267.372, 495.017, 52958.103 24/05/11,22:45:34,07,09,1, 11.9,1,1, 7.242, 10267.459, 494.680, 52959.163 24/05/11,22:45:34,08,09,1, 11.9,1,1, 7.242, 10267.922, 494.824, 52958.426 24/05/11,22:45:34,09,09,1, 11.9,1,1, 7.242, 10267.108, 494.718, 52958.050 24/05/11,22:45:34,10,09,1, 11.9,1,1, 7.242, 10267.435, 494.555, 52958.922 24/05/11,22:45:34,11,09,1, 11.9,1,1, 7.242, 10267.355, 494.891, 52957.674 24/05/11,22:45:34,12,09,1, 11.9,1,1, 7.242, 10266.937, 494.829, 52958.461 24/05/11,22:45:34,13,09,1, 11.9,1,1, 7.242, 10267.657, 494.807, 52958.903 24/05/11,22:45:34,14,09,1, 11.9,1,1, 7.242, 10267.396, 494.982, 52958.090 24/05/11,22:45:34,15,09,1, 11.9,1,1, 7.242, 10267.533, 494.710, 52959.279 24/05/11,22:45:34,16,09,1, 11.9,1,1, 7.242, 10267.929, 494.759, 52958.425 24/05/11,22:45:34,17,09,1, 11.9,1,1, 7.242, 10267.133, 494.727, 52958.049 24/05/11,22:45:34,18,09,1, 11.9,1,1, 7.242, 10267.393, 494.579, 52958.806 24/05/11,22:45:34,19,09,1, 11.9,1,1, 7.242, 10267.339, 494.882, 52957.661 24/05/11,22:45:35,00,08,1, 11.9,1,1, 7.244, 10267.333, 494.882, 52957.661 24/05/11,22:45:35,01,08,1, 11.9,1,1, 7.244, 10267.098, 494.519, 52957.144 24/05/11,22:45:35,02,08,1, 11.9,1,1, 7.244, 10267.332, 494.555, 52958.605 24/05/11,22:45:35,03,08,1, 11.9,1,1, 7.244, 10267.827, 494.916, 52957.944 24/05/11,22:45:35,04,08,1, 11.9,1,1, 7.244, 10266.964, 494.609, 52957.939 24/05/11,22:45:35,05,08,1, 11.9,1,1, 7.244, 10268.108, 494.868, 52959.301 24/05/11,22:45:35,06,08,1, 11.9,1,1, 7.244, 10267.877, 494.792, 52957.876 24/05/11,22:45:35,07,08,1, 11.9,1,1, 7.244, 10267.323, 494.451, 52958.455 24/05/11,22:45:35,08,08,1, 11.9,1,1, 7.244, 10268.231, 494.798, 52958.546 24/05/11,22:45:35,09,08,1, 11.9,1,1, 7.244, 10267.163, 494.520, 52957.221 24/05/11,22:45:35,10,08,1, 11.9,1,1, 7.244, 10267.327, 494.608, 52958.626 24/05/11,22:45:35,11,08,1, 11.9,1,1, 7.244, 10267.869, 494.945, 52957.891 24/05/11,22:45:35,12,08,1, 11.9,1,1, 7.244, 10267.018, 494.654, 52957.875 24/05/11,22:45:35,13,08,1, 11.9,1,1, 7.244, 10268.125, 494.907, 52959.275 24/05/11,22:45:35,14,08,1, 11.9,1,1, 7.244, 10267.847, 494.789, 52957.706 24/05/11,22:45:35,15,08,1, 11.9,1,1, 7.244, 10267.323, 494.475, 52958.505 24/05/11,22:45:35,16,08,1, 11.9,1,1, 7.244, 10268.189, 494.787, 52958.488 24/05/11,22:45:35,17,08,1, 11.9,1,1, 7.244, 10267.166, 494.548, 52957.155 24/05/11,22:45:35,18,08,1, 11.9,1,1, 7.244, 10267.363, 494.592, 52958.653 24/05/11,22:45:35,19,08,1, 11.9,1,1, 7.244, 10267.877, 494.939, 52957.869 24/05/11,22:45:36,00,08,1, 11.9,1,1, 7.244, 10267.875, 494.939, 52957.869 24/05/11,22:45:36,01,08,1, 11.9,1,1, 7.244, 10267.144, 494.484, 52957.083 24/05/11,22:45:36,02,08,1, 11.9,1,1, 7.244, 10267.719, 494.687, 52958.596 24/05/11,22:45:36,03,08,1, 11.9,1,1, 7.244, 10268.135, 494.905, 52957.748 24/05/11,22:45:36,04,08,1, 11.9,1,1, 7.244, 10267.434, 494.550, 52958.083 24/05/11,22:45:36,05,08,1, 11.9,1,1, 7.244, 10268.502, 494.795, 52958.867 24/05/11,22:45:36,06,08,1, 11.9,1,1, 7.244, 10267.880, 494.600, 52957.278 24/05/11,22:45:36,07,08,1, 11.9,1,1, 7.244, 10267.530, 494.417, 52958.246 24/05/11,22:45:36,08,08,1, 11.9,1,1, 7.244, 10268.231, 494.767, 52957.937 24/05/11,22:45:36,09,08,1, 11.9,1,1, 7.244, 10267.114, 494.518, 52957.049 24/05/11,22:45:36,10,08,1, 11.9,1,1, 7.244, 10267.746, 494.709, 52958.719 24/05/11,22:45:36,11,08,1, 11.9,1,1, 7.244, 10268.139, 494.927, 52957.646 24/05/11,22:45:36,12,08,1, 11.9,1,1, 7.244, 10267.458, 494.520, 52957.929 24/05/11,22:45:36,13,08,1, 11.9,1,1, 7.244, 10268.547, 494.811, 52958.764 24/05/11,22:45:36,14,08,1, 11.9,1,1, 7.244, 10267.897, 494.616, 52957.306 24/05/11,22:45:36,15,08,1, 11.9,1,1, 7.244, 10267.511, 494.398, 52958.326 24/05/11,22:45:36,16,08,1, 11.9,1,1, 7.244, 10268.175, 494.790, 52957.843 24/05/11,22:45:36,17,08,1, 11.9,1,1, 7.244, 10267.216, 494.508, 52957.050 24/05/11,22:45:36,18,08,1, 11.9,1,1, 7.244, 10267.822, 494.702, 52958.781 24/05/11,22:45:36,19,08,1, 11.9,1,1, 7.244, 10268.128, 494.915, 52957.733 24/05/11,22:45:37,00,08,1, 11.9,1,1, 7.246, 10268.126, 494.915, 52957.733 24/05/11,22:45:37,01,08,1, 11.9,1,1, 7.246, 10267.400, 494.503, 52956.850 24/05/11,22:45:37,02,08,1, 11.9,1,1, 7.246, 10267.920, 494.776, 52958.541 24/05/11,22:45:37,03,08,1, 11.9,1,1, 7.246, 10268.581, 494.961, 52957.916 24/05/11,22:45:37,04,08,1, 11.9,1,1, 7.246, 10267.640, 494.440, 52957.473 24/05/11,22:45:37,05,08,1, 11.9,1,1, 7.246, 10268.555, 494.832, 52958.720 24/05/11,22:45:37,06,08,1, 11.9,1,1, 7.246, 10268.067, 494.559, 52957.091 24/05/11,22:45:37,07,08,1, 11.9,1,1, 7.246, 10267.378, 494.428, 52957.620 24/05/11,22:45:37,08,08,1, 11.9,1,1, 7.246, 10268.326, 494.929, 52957.999 24/05/11,22:45:37,09,08,1, 11.9,1,1, 7.246, 10267.483, 494.505, 52956.827 24/05/11,22:45:37,10,08,1, 11.9,1,1, 7.246, 10267.977, 494.832, 52958.450 24/05/11,22:45:37,11,08,1, 11.9,1,1, 7.246, 10268.617, 494.935, 52957.852 24/05/11,22:45:37,12,08,1, 11.9,1,1, 7.246, 10267.683, 494.406, 52957.448 24/05/11,22:45:37,13,08,1, 11.9,1,1, 7.246, 10268.572, 494.827, 52958.648 24/05/11,22:45:37,14,08,1, 11.9,1,1, 7.246, 10268.047, 494.538, 52956.862 24/05/11,22:45:37,15,08,1, 11.9,1,1, 7.246, 10267.461, 494.454, 52957.533 24/05/11,22:45:37,16,08,1, 11.9,1,1, 7.246, 10268.373, 494.970, 52958.002 24/05/11,22:45:37,17,08,1, 11.9,1,1, 7.246, 10267.446, 494.537, 52956.938 24/05/11,22:45:37,18,08,1, 11.9,1,1, 7.246, 10268.033, 494.837, 52958.574 24/05/11,22:45:37,19,08,1, 11.9,1,1, 7.246, 10268.649, 494.932, 52957.835 24/05/11,22:45:38,00,08,1, 11.9,1,1, 7.250, 10268.643, 494.932, 52957.835 24/05/11,22:45:38,01,08,1, 11.9,1,1, 7.250, 10267.708, 494.561, 52956.960 24/05/11,22:45:38,02,08,1, 11.9,1,1, 7.250, 10268.429, 494.877, 52958.443 24/05/11,22:45:38,03,08,1, 11.9,1,1, 7.250, 10268.663, 494.806, 52957.498 24/05/11,22:45:38,04,08,1, 11.9,1,1, 7.250, 10267.745, 494.398, 52957.410 24/05/11,22:45:38,05,08,1, 11.9,1,1, 7.250, 10268.644, 494.863, 52958.187 24/05/11,22:45:38,06,08,1, 11.9,1,1, 7.250, 10267.887, 494.535, 52956.591 24/05/11,22:45:38,07,08,1, 11.9,1,1, 7.250, 10267.652, 494.561, 52957.556 24/05/11,22:45:38,08,08,1, 11.9,1,1, 7.250, 10268.635, 495.022, 52957.689 24/05/11,22:45:38,09,08,1, 11.9,1,1, 7.250, 10267.759, 494.560, 52956.936 24/05/11,22:45:38,10,08,1, 11.9,1,1, 7.250, 10268.544, 494.882, 52958.656 24/05/11,22:45:38,11,08,1, 11.9,1,1, 7.250, 10268.698, 494.787, 52957.477 24/05/11,22:45:38,12,08,1, 11.9,1,1, 7.250, 10267.778, 494.385, 52957.212 24/05/11,22:45:38,13,08,1, 11.9,1,1, 7.250, 10268.614, 494.886, 52958.041 24/05/11,22:45:38,14,08,1, 11.9,1,1, 7.250, 10267.907, 494.507, 52956.468 24/05/11,22:45:38,15,08,1, 11.9,1,1, 7.250, 10267.748, 494.644, 52957.731 24/05/11,22:45:38,16,08,1, 11.9,1,1, 7.250, 10268.653, 495.082, 52957.818 24/05/11,22:45:38,17,08,1, 11.9,1,1, 7.250, 10267.780, 494.549, 52957.010 24/05/11,22:45:38,18,08,1, 11.9,1,1, 7.250, 10268.543, 494.901, 52958.475 24/05/11,22:45:38,19,08,1, 11.9,1,1, 7.250, 10268.738, 494.822, 52957.281 24/05/11,22:45:39,00,09,1, 11.9,1,1, 7.246, 10268.735, 494.822, 52957.281 24/05/11,22:45:39,01,09,1, 11.9,1,1, 7.246, 10267.989, 494.557, 52956.878 24/05/11,22:45:39,02,09,1, 11.9,1,1, 7.246, 10268.783, 494.997, 52958.268 24/05/11,22:45:39,03,09,1, 11.9,1,1, 7.246, 10268.654, 494.756, 52956.908 24/05/11,22:45:39,04,09,1, 11.9,1,1, 7.246, 10267.761, 494.446, 52956.957 24/05/11,22:45:39,05,09,1, 11.9,1,1, 7.246, 10268.750, 494.975, 52957.486 24/05/11,22:45:39,06,09,1, 11.9,1,1, 7.246, 10267.826, 494.643, 52956.283 24/05/11,22:45:39,07,09,1, 11.9,1,1, 7.246, 10268.087, 494.854, 52957.807 24/05/11,22:45:39,08,09,1, 11.9,1,1, 7.246, 10268.914, 495.098, 52957.506 24/05/11,22:45:39,09,09,1, 11.9,1,1, 7.246, 10267.987, 494.524, 52956.936 24/05/11,22:45:39,10,09,1, 11.9,1,1, 7.246, 10268.858, 494.955, 52958.297 24/05/11,22:45:39,11,09,1, 11.9,1,1, 7.246, 10268.609, 494.711, 52956.723 24/05/11,22:45:39,12,09,1, 11.9,1,1, 7.246, 10267.808, 494.488, 52957.132 24/05/11,22:45:39,13,09,1, 11.9,1,1, 7.246, 10268.676, 495.037, 52957.618 24/05/11,22:45:39,14,09,1, 11.9,1,1, 7.246, 10267.818, 494.614, 52956.201 24/05/11,22:45:39,15,09,1, 11.9,1,1, 7.246, 10268.185, 494.856, 52957.801 24/05/11,22:45:39,16,09,1, 11.9,1,1, 7.246, 10268.928, 495.106, 52957.514 24/05/11,22:45:39,17,09,1, 11.9,1,1, 7.246, 10267.975, 494.565, 52956.852 24/05/11,22:45:39,18,09,1, 11.9,1,1, 7.246, 10268.917, 494.998, 52958.293 24/05/11,22:45:39,19,09,1, 11.9,1,1, 7.246, 10268.564, 494.731, 52956.693 24/05/11,22:45:40,00,08,1, 11.9,1,1, 7.246, 10268.559, 494.731, 52956.693 24/05/11,22:45:40,01,08,1, 11.9,1,1, 7.246, 10268.125, 494.547, 52956.738 24/05/11,22:45:40,02,08,1, 11.9,1,1, 7.246, 10269.047, 495.009, 52957.804 24/05/11,22:45:40,03,08,1, 11.9,1,1, 7.246, 10268.371, 494.719, 52956.092 24/05/11,22:45:40,04,08,1, 11.9,1,1, 7.246, 10267.884, 494.666, 52956.955 24/05/11,22:45:40,05,08,1, 11.9,1,1, 7.246, 10268.870, 495.144, 52957.349 24/05/11,22:45:40,06,08,1, 11.9,1,1, 7.246, 10267.921, 494.733, 52956.302 24/05/11,22:45:40,07,08,1, 11.9,1,1, 7.246, 10268.611, 495.026, 52957.895 24/05/11,22:45:40,08,08,1, 11.9,1,1, 7.246, 10269.051, 495.069, 52957.075 24/05/11,22:45:40,09,08,1, 11.9,1,1, 7.246, 10268.094, 494.544, 52956.694 24/05/11,22:45:40,10,08,1, 11.9,1,1, 7.246, 10269.036, 495.024, 52957.809 24/05/11,22:45:40,11,08,1, 11.9,1,1, 7.246, 10268.331, 494.706, 52956.029 24/05/11,22:45:40,12,08,1, 11.9,1,1, 7.246, 10267.882, 494.652, 52956.860 24/05/11,22:45:40,13,08,1, 11.9,1,1, 7.246, 10268.960, 495.187, 52957.319 24/05/11,22:45:40,14,08,1, 11.9,1,1, 7.246, 10267.976, 494.671, 52956.241 24/05/11,22:45:40,15,08,1, 11.9,1,1, 7.246, 10268.680, 495.079, 52957.932 24/05/11,22:45:40,16,08,1, 11.9,1,1, 7.246, 10269.106, 495.042, 52956.996 24/05/11,22:45:40,17,08,1, 11.9,1,1, 7.246, 10268.151, 494.539, 52956.664 24/05/11,22:45:40,18,08,1, 11.9,1,1, 7.246, 10269.073, 495.009, 52957.831 24/05/11,22:45:40,19,08,1, 11.9,1,1, 7.246, 10268.346, 494.716, 52956.081 24/05/11,22:45:41,00,10,1, 11.9,1,1, 7.248, 10268.342, 494.716, 52956.081 24/05/11,22:45:41,01,10,1, 11.9,1,1, 7.248, 10268.155, 494.613, 52956.562 24/05/11,22:45:41,02,10,1, 11.9,1,1, 7.248, 10269.046, 495.126, 52957.278 24/05/11,22:45:41,03,10,1, 11.9,1,1, 7.248, 10268.183, 494.776, 52955.675 24/05/11,22:45:41,04,10,1, 11.9,1,1, 7.248, 10268.185, 494.979, 52956.943 24/05/11,22:45:41,05,10,1, 11.9,1,1, 7.248, 10269.119, 495.314, 52957.049 24/05/11,22:45:41,06,10,1, 11.9,1,1, 7.248, 10268.183, 494.803, 52956.300 24/05/11,22:45:41,07,10,1, 11.9,1,1, 7.248, 10269.058, 495.157, 52957.747 24/05/11,22:45:41,08,10,1, 11.9,1,1, 7.248, 10269.051, 495.085, 52956.465 24/05/11,22:45:41,09,10,1, 11.9,1,1, 7.248, 10268.165, 494.637, 52956.462 24/05/11,22:45:41,10,10,1, 11.9,1,1, 7.248, 10269.066, 495.147, 52957.155 24/05/11,22:45:41,11,10,1, 11.9,1,1, 7.248, 10268.206, 494.805, 52955.672 24/05/11,22:45:41,12,10,1, 11.9,1,1, 7.248, 10268.257, 494.983, 52957.084 24/05/11,22:45:41,13,10,1, 11.9,1,1, 7.248, 10269.118, 495.310, 52957.029 24/05/11,22:45:41,14,10,1, 11.9,1,1, 7.248, 10268.222, 494.831, 52956.246 24/05/11,22:45:41,15,10,1, 11.9,1,1, 7.248, 10269.111, 495.203, 52957.746 24/05/11,22:45:41,16,10,1, 11.9,1,1, 7.248, 10269.046, 495.008, 52956.438 24/05/11,22:45:41,17,10,1, 11.9,1,1, 7.248, 10268.167, 494.718, 52956.508 24/05/11,22:45:41,18,10,1, 11.9,1,1, 7.248, 10269.052, 495.219, 52957.134 24/05/11,22:45:41,19,10,1, 11.9,1,1, 7.248, 10268.190, 494.858, 52955.697 24/05/11,22:45:42,00,10,1, 11.9,1,1, 7.244, 10268.184, 494.858, 52955.697 24/05/11,22:45:42,01,10,1, 11.9,1,1, 7.244, 10267.778, 494.780, 52956.205 24/05/11,22:45:42,02,10,1, 11.9,1,1, 7.244, 10269.500, 495.453, 52957.419 24/05/11,22:45:42,03,10,1, 11.9,1,1, 7.244, 10268.059, 494.826, 52954.722 24/05/11,22:45:42,04,10,1, 11.9,1,1, 7.244, 10268.436, 495.306, 52957.474 24/05/11,22:45:42,05,10,1, 11.9,1,1, 7.244, 10269.657, 495.427, 52956.837 24/05/11,22:45:42,06,10,1, 11.9,1,1, 7.244, 10267.996, 494.819, 52955.622 24/05/11,22:45:42,07,10,1, 11.9,1,1, 7.244, 10269.491, 495.418, 52958.196 24/05/11,22:45:42,08,10,1, 11.9,1,1, 7.244, 10268.948, 494.960, 52955.433 24/05/11,22:45:42,09,10,1, 11.9,1,1, 7.244, 10267.804, 494.849, 52956.245 24/05/11,22:45:42,10,10,1, 11.9,1,1, 7.244, 10269.460, 495.505, 52957.334 24/05/11,22:45:42,11,10,1, 11.9,1,1, 7.244, 10268.014, 494.905, 52954.825 24/05/11,22:45:42,12,10,1, 11.9,1,1, 7.244, 10268.485, 495.381, 52957.588 24/05/11,22:45:42,13,10,1, 11.9,1,1, 7.244, 10269.667, 495.423, 52956.692 24/05/11,22:45:42,14,10,1, 11.9,1,1, 7.244, 10268.071, 494.848, 52955.661 24/05/11,22:45:42,15,10,1, 11.9,1,1, 7.244, 10269.492, 495.435, 52958.162 24/05/11,22:45:42,16,10,1, 11.9,1,1, 7.244, 10268.979, 495.015, 52955.282 24/05/11,22:45:42,17,10,1, 11.9,1,1, 7.244, 10267.841, 494.893, 52956.256 24/05/11,22:45:42,18,10,1, 11.9,1,1, 7.244, 10269.516, 495.452, 52957.374 24/05/11,22:45:42,19,10,1, 11.9,1,1, 7.244, 10267.997, 494.976, 52954.840 24/05/11,22:45:43,00,09,1, 11.9,1,1, 7.243, 10267.992, 494.976, 52954.840 24/05/11,22:45:43,01,09,1, 11.9,1,1, 7.243, 10268.009, 495.223, 52956.240 24/05/11,22:45:43,02,09,1, 11.9,1,1, 7.243, 10269.613, 495.686, 52956.972 24/05/11,22:45:43,03,09,1, 11.9,1,1, 7.243, 10268.030, 495.095, 52954.796 24/05/11,22:45:43,04,09,1, 11.9,1,1, 7.243, 10268.948, 495.639, 52957.758 24/05/11,22:45:43,05,09,1, 11.9,1,1, 7.243, 10269.683, 495.491, 52956.191 24/05/11,22:45:43,06,09,1, 11.9,1,1, 7.243, 10268.086, 495.034, 52955.629 24/05/11,22:45:43,07,09,1, 11.9,1,1, 7.243, 10269.618, 495.609, 52957.802 24/05/11,22:45:43,08,09,1, 11.9,1,1, 7.243, 10268.674, 495.115, 52954.819 24/05/11,22:45:43,09,09,1, 11.9,1,1, 7.243, 10268.000, 495.250, 52956.362 24/05/11,22:45:43,10,09,1, 11.9,1,1, 7.243, 10269.640, 495.748, 52956.963 24/05/11,22:45:43,11,09,1, 11.9,1,1, 7.243, 10268.043, 495.102, 52954.883 24/05/11,22:45:43,12,09,1, 11.9,1,1, 7.243, 10269.034, 495.617, 52957.877 24/05/11,22:45:43,13,09,1, 11.9,1,1, 7.243, 10269.697, 495.444, 52956.151 24/05/11,22:45:43,14,09,1, 11.9,1,1, 7.243, 10268.058, 495.037, 52955.651 24/05/11,22:45:43,15,09,1, 11.9,1,1, 7.243, 10269.617, 495.602, 52957.542 24/05/11,22:45:43,16,09,1, 11.9,1,1, 7.243, 10268.614, 495.148, 52954.660 24/05/11,22:45:43,17,09,1, 11.9,1,1, 7.243, 10268.005, 495.291, 52956.348 24/05/11,22:45:43,18,09,1, 11.9,1,1, 7.243, 10269.580, 495.726, 52956.854 24/05/11,22:45:43,19,09,1, 11.9,1,1, 7.243, 10268.081, 495.122, 52954.885 24/05/11,22:45:44,00,10,1, 12.0,1,1, 7.242, 10268.075, 495.122, 52954.885 24/05/11,22:45:44,01,10,1, 12.0,1,1, 7.242, 10268.814, 495.652, 52957.223 24/05/11,22:45:44,02,10,1, 12.0,1,1, 7.242, 10269.330, 495.762, 52955.468 24/05/11,22:45:44,03,10,1, 12.0,1,1, 7.242, 10268.177, 495.529, 52955.766 24/05/11,22:45:44,04,10,1, 12.0,1,1, 7.242, 10269.879, 495.828, 52957.687 24/05/11,22:45:44,05,10,1, 12.0,1,1, 7.242, 10269.046, 495.516, 52954.962 24/05/11,22:45:44,06,10,1, 12.0,1,1, 7.242, 10268.526, 495.383, 52956.652 24/05/11,22:45:44,07,10,1, 12.0,1,1, 7.242, 10269.713, 495.736, 52956.256 24/05/11,22:45:44,08,10,1, 12.0,1,1, 7.242, 10268.032, 495.388, 52954.523 24/05/11,22:45:44,09,10,1, 12.0,1,1, 7.242, 10268.904, 495.664, 52957.222 24/05/11,22:45:44,10,10,1, 12.0,1,1, 7.242, 10269.388, 495.795, 52955.441 24/05/11,22:45:44,11,10,1, 12.0,1,1, 7.242, 10268.202, 495.538, 52955.757 24/05/11,22:45:44,12,10,1, 12.0,1,1, 7.242, 10269.875, 495.852, 52957.547 24/05/11,22:45:44,13,10,1, 12.0,1,1, 7.242, 10269.018, 495.534, 52954.845 24/05/11,22:45:44,14,10,1, 12.0,1,1, 7.242, 10268.467, 495.418, 52956.618 24/05/11,22:45:44,15,10,1, 12.0,1,1, 7.242, 10269.740, 495.772, 52956.291 24/05/11,22:45:44,16,10,1, 12.0,1,1, 7.242, 10268.019, 495.443, 52954.515 24/05/11,22:45:44,17,10,1, 12.0,1,1, 7.242, 10268.915, 495.731, 52957.214 24/05/11,22:45:44,18,10,1, 12.0,1,1, 7.242, 10269.404, 495.823, 52955.423 24/05/11,22:45:44,19,10,1, 12.0,1,1, 7.242, 10268.221, 495.508, 52955.825 24/05/11,22:45:45,00,09,1, 11.9,1,1, 7.247, 10268.217, 495.508, 52955.825 24/05/11,22:45:45,01,09,1, 11.9,1,1, 7.247, 10269.230, 495.999, 52957.306 24/05/11,22:45:45,02,09,1, 11.9,1,1, 7.247, 10269.489, 495.972, 52955.225 24/05/11,22:45:45,03,09,1, 11.9,1,1, 7.247, 10268.437, 495.706, 52955.897 24/05/11,22:45:45,04,09,1, 11.9,1,1, 7.247, 10270.068, 495.990, 52957.186 24/05/11,22:45:45,05,09,1, 11.9,1,1, 7.247, 10268.878, 495.671, 52954.421 24/05/11,22:45:45,06,09,1, 11.9,1,1, 7.247, 10268.627, 495.683, 52956.466 24/05/11,22:45:45,07,09,1, 11.9,1,1, 7.247, 10269.778, 496.014, 52955.965 24/05/11,22:45:45,08,09,1, 11.9,1,1, 7.247, 10267.702, 495.730, 52954.862 24/05/11,22:45:45,09,09,1, 11.9,1,1, 7.247, 10269.744, 496.055, 52957.628 24/05/11,22:45:45,10,09,1, 11.9,1,1, 7.247, 10269.104, 495.892, 52954.160 24/05/11,22:45:45,11,09,1, 11.9,1,1, 7.247, 10268.577, 495.852, 52956.794 24/05/11,22:45:45,12,09,1, 11.9,1,1, 7.247, 10270.406, 495.980, 52956.928 24/05/11,22:45:45,13,09,1, 11.9,1,1, 7.247, 10268.305, 495.633, 52954.023 24/05/11,22:45:45,14,09,1, 11.9,1,1, 7.247, 10269.082, 495.803, 52957.426 24/05/11,22:45:45,15,09,1, 11.9,1,1, 7.247, 10269.540, 495.858, 52954.828 24/05/11,22:45:45,16,09,1, 11.9,1,1, 7.247, 10267.722, 495.746, 52954.776 24/05/11,22:45:45,17,09,1, 11.9,1,1, 7.247, 10269.866, 496.078, 52957.703 24/05/11,22:45:45,18,09,1, 11.9,1,1, 7.247, 10269.057, 495.922, 52954.216 24/05/11,22:45:45,19,09,1, 11.9,1,1, 7.247, 10268.547, 495.855, 52956.803 24/05/11,22:45:46,00,09,1, 11.9,1,1, 7.243, 10268.543, 495.855, 52956.803 24/05/11,22:45:46,01,09,1, 11.9,1,1, 7.243, 10270.227, 496.172, 52956.881 24/05/11,22:45:46,02,09,1, 11.9,1,1, 7.243, 10268.725, 496.056, 52953.936 24/05/11,22:45:46,03,09,1, 11.9,1,1, 7.243, 10269.177, 496.063, 52957.419 24/05/11,22:45:46,04,09,1, 11.9,1,1, 7.243, 10270.165, 495.974, 52955.355 24/05/11,22:45:46,05,09,1, 11.9,1,1, 7.243, 10268.106, 495.889, 52954.337 24/05/11,22:45:46,06,09,1, 11.9,1,1, 7.243, 10269.613, 496.007, 52957.220 24/05/11,22:45:46,07,09,1, 11.9,1,1, 7.243, 10269.146, 496.007, 52953.766 24/05/11,22:45:46,08,09,1, 11.9,1,1, 7.243, 10268.212, 496.120, 52955.895 24/05/11,22:45:46,09,09,1, 11.9,1,1, 7.243, 10270.256, 496.190, 52956.858 24/05/11,22:45:46,10,09,1, 11.9,1,1, 7.243, 10268.760, 496.075, 52953.884 24/05/11,22:45:46,11,09,1, 11.9,1,1, 7.243, 10269.216, 496.084, 52957.447 24/05/11,22:45:46,12,09,1, 11.9,1,1, 7.243, 10270.144, 496.011, 52955.256 24/05/11,22:45:46,13,09,1, 11.9,1,1, 7.243, 10268.148, 495.884, 52954.214 24/05/11,22:45:46,14,09,1, 11.9,1,1, 7.243, 10269.688, 496.086, 52957.219 24/05/11,22:45:46,15,09,1, 11.9,1,1, 7.243, 10269.079, 496.041, 52953.714 24/05/11,22:45:46,16,09,1, 11.9,1,1, 7.243, 10268.256, 496.161, 52955.778 24/05/11,22:45:46,17,09,1, 11.9,1,1, 7.243, 10270.328, 496.271, 52956.761 24/05/11,22:45:46,18,09,1, 11.9,1,1, 7.243, 10268.751, 496.103, 52953.882 24/05/11,22:45:46,19,09,1, 11.9,1,1, 7.243, 10269.281, 496.087, 52957.310 24/05/11,22:45:47,00,09,1, 11.9,1,1, 7.243, 10269.277, 496.087, 52957.310 24/05/11,22:45:47,01,09,1, 11.9,1,1, 7.243, 10270.505, 496.396, 52956.462 24/05/11,22:45:47,02,09,1, 11.9,1,1, 7.243, 10268.777, 496.189, 52953.742 24/05/11,22:45:47,03,09,1, 11.9,1,1, 7.243, 10269.522, 496.237, 52957.189 24/05/11,22:45:47,04,09,1, 11.9,1,1, 7.243, 10270.088, 496.134, 52954.548 24/05/11,22:45:47,05,09,1, 11.9,1,1, 7.243, 10268.160, 496.120, 52954.189 24/05/11,22:45:47,06,09,1, 11.9,1,1, 7.243, 10269.879, 496.247, 52956.964 24/05/11,22:45:47,07,09,1, 11.9,1,1, 7.243, 10269.148, 496.230, 52953.389 24/05/11,22:45:47,08,09,1, 11.9,1,1, 7.243, 10268.567, 496.341, 52956.121 24/05/11,22:45:47,09,09,1, 11.9,1,1, 7.243, 10270.543, 496.365, 52956.375 24/05/11,22:45:47,10,09,1, 11.9,1,1, 7.243, 10268.792, 496.169, 52953.678 24/05/11,22:45:47,11,09,1, 11.9,1,1, 7.243, 10269.555, 496.243, 52957.228 24/05/11,22:45:47,12,09,1, 11.9,1,1, 7.243, 10270.120, 496.179, 52954.486 24/05/11,22:45:47,13,09,1, 11.9,1,1, 7.243, 10268.148, 496.151, 52954.187 24/05/11,22:45:47,14,09,1, 11.9,1,1, 7.243, 10269.915, 496.266, 52956.863 24/05/11,22:45:47,15,09,1, 11.9,1,1, 7.243, 10269.159, 496.228, 52953.388 24/05/11,22:45:47,16,09,1, 11.9,1,1, 7.243, 10268.618, 496.389, 52956.067 24/05/11,22:45:47,17,09,1, 11.9,1,1, 7.243, 10270.557, 496.427, 52956.264 24/05/11,22:45:47,18,09,1, 11.9,1,1, 7.243, 10268.807, 496.203, 52953.697 24/05/11,22:45:47,19,09,1, 11.9,1,1, 7.243, 10269.575, 496.289, 52957.279 24/05/11,22:45:48,00,10,1, 11.9,1,1, 7.243, 10269.569, 496.289, 52957.279 24/05/11,22:45:48,01,10,1, 11.9,1,1, 7.243, 10270.689, 496.616, 52955.973 24/05/11,22:45:48,02,10,1, 11.9,1,1, 7.243, 10268.806, 496.379, 52953.543 24/05/11,22:45:48,03,10,1, 11.9,1,1, 7.243, 10269.737, 496.457, 52957.028 24/05/11,22:45:48,04,10,1, 11.9,1,1, 7.243, 10269.981, 496.378, 52953.922 24/05/11,22:45:48,05,10,1, 11.9,1,1, 7.243, 10268.217, 496.355, 52954.285 24/05/11,22:45:48,06,10,1, 11.9,1,1, 7.243, 10270.139, 496.569, 52956.686 24/05/11,22:45:48,07,10,1, 11.9,1,1, 7.243, 10269.113, 496.473, 52953.160 24/05/11,22:45:48,08,10,1, 11.9,1,1, 7.243, 10268.963, 496.580, 52956.331 24/05/11,22:45:48,09,10,1, 11.9,1,1, 7.243, 10270.740, 496.584, 52955.947 24/05/11,22:45:48,10,10,1, 11.9,1,1, 7.243, 10268.783, 496.376, 52953.520 24/05/11,22:45:48,11,10,1, 11.9,1,1, 7.243, 10269.743, 496.474, 52956.988 24/05/11,22:45:48,12,10,1, 11.9,1,1, 7.243, 10269.917, 496.377, 52953.874 24/05/11,22:45:48,13,10,1, 11.9,1,1, 7.243, 10268.229, 496.416, 52954.363 24/05/11,22:45:48,14,10,1, 11.9,1,1, 7.243, 10270.120, 496.615, 52956.664 24/05/11,22:45:48,15,10,1, 11.9,1,1, 7.243, 10269.161, 496.531, 52953.206 24/05/11,22:45:48,16,10,1, 11.9,1,1, 7.243, 10269.003, 496.635, 52956.397 24/05/11,22:45:48,17,10,1, 11.9,1,1, 7.243, 10270.755, 496.584, 52955.817 24/05/11,22:45:48,18,10,1, 11.9,1,1, 7.243, 10268.808, 496.413, 52953.535 24/05/11,22:45:48,19,10,1, 11.9,1,1, 7.243, 10269.784, 496.462, 52956.969 24/05/11,22:45:49,00,10,1, 11.9,1,1, 7.244, 10269.778, 496.462, 52956.969 24/05/11,22:45:49,01,10,1, 11.9,1,1, 7.244, 10270.696, 496.757, 52955.367 24/05/11,22:45:49,02,10,1, 11.9,1,1, 7.244, 10268.679, 496.598, 52953.530 24/05/11,22:45:49,03,10,1, 11.9,1,1, 7.244, 10269.804, 496.700, 52956.716 24/05/11,22:45:49,04,10,1, 11.9,1,1, 7.244, 10269.717, 496.598, 52953.436 24/05/11,22:45:49,05,10,1, 11.9,1,1, 7.244, 10268.290, 496.683, 52954.419 24/05/11,22:45:49,06,10,1, 11.9,1,1, 7.244, 10270.319, 496.884, 52956.413 24/05/11,22:45:49,07,10,1, 11.9,1,1, 7.244, 10269.156, 496.739, 52953.099 24/05/11,22:45:49,08,10,1, 11.9,1,1, 7.244, 10269.219, 496.829, 52956.388 24/05/11,22:45:49,09,10,1, 11.9,1,1, 7.244, 10270.678, 496.750, 52955.388 24/05/11,22:45:49,10,10,1, 11.9,1,1, 7.244, 10268.645, 496.606, 52953.400 24/05/11,22:45:49,11,10,1, 11.9,1,1, 7.244, 10269.853, 496.685, 52956.657 24/05/11,22:45:49,12,10,1, 11.9,1,1, 7.244, 10269.717, 496.640, 52953.358 24/05/11,22:45:49,13,10,1, 11.9,1,1, 7.244, 10268.243, 496.721, 52954.423 24/05/11,22:45:49,14,10,1, 11.9,1,1, 7.244, 10270.328, 496.891, 52956.292 24/05/11,22:45:49,15,10,1, 11.9,1,1, 7.244, 10269.189, 496.821, 52953.126 24/05/11,22:45:49,16,10,1, 11.9,1,1, 7.244, 10269.284, 496.823, 52956.468 24/05/11,22:45:49,17,10,1, 11.9,1,1, 7.244, 10270.681, 496.812, 52955.297 24/05/11,22:45:49,18,10,1, 11.9,1,1, 7.244, 10268.653, 496.631, 52953.349 24/05/11,22:45:49,19,10,1, 11.9,1,1, 7.244, 10269.851, 496.734, 52956.658 24/05/11,22:45:50,00,10,1, 11.9,1,1, 7.243, 10269.845, 496.734, 52956.658 24/05/11,22:45:50,01,10,1, 11.9,1,1, 7.243, 10270.783, 497.147, 52955.836 24/05/11,22:45:50,02,10,1, 11.9,1,1, 7.243, 10268.618, 496.747, 52952.885 24/05/11,22:45:50,03,10,1, 11.9,1,1, 7.243, 10269.336, 497.016, 52956.366 24/05/11,22:45:50,04,10,1, 11.9,1,1, 7.243, 10269.935, 497.033, 52953.741 24/05/11,22:45:50,05,10,1, 11.9,1,1, 7.243, 10268.038, 496.933, 52953.690 24/05/11,22:45:50,06,10,1, 11.9,1,1, 7.243, 10270.272, 497.297, 52956.679 24/05/11,22:45:50,07,10,1, 11.9,1,1, 7.243, 10269.424, 497.038, 52953.141 24/05/11,22:45:50,08,10,1, 11.9,1,1, 7.243, 10268.859, 497.017, 52955.647 24/05/11,22:45:50,09,10,1, 11.9,1,1, 7.243, 10270.792, 497.160, 52955.584 24/05/11,22:45:50,10,10,1, 11.9,1,1, 7.243, 10268.597, 496.798, 52952.716 24/05/11,22:45:50,11,10,1, 11.9,1,1, 7.243, 10269.341, 497.098, 52956.456 24/05/11,22:45:50,12,10,1, 11.9,1,1, 7.243, 10269.925, 497.067, 52953.749 24/05/11,22:45:50,13,10,1, 11.9,1,1, 7.243, 10268.062, 496.952, 52953.811 24/05/11,22:45:50,14,10,1, 11.9,1,1, 7.243, 10270.283, 497.330, 52956.661 24/05/11,22:45:50,15,10,1, 11.9,1,1, 7.243, 10269.473, 497.033, 52953.186 24/05/11,22:45:50,16,10,1, 11.9,1,1, 7.243, 10268.924, 497.040, 52955.834 24/05/11,22:45:50,17,10,1, 11.9,1,1, 7.243, 10270.758, 497.189, 52955.646 24/05/11,22:45:50,18,10,1, 11.9,1,1, 7.243, 10268.558, 496.835, 52952.781 24/05/11,22:45:50,19,10,1, 11.9,1,1, 7.243, 10269.350, 497.097, 52956.454 24/05/11,22:45:51,00,10,1, 11.9,1,1, 7.244, 10269.344, 497.097, 52956.454 24/05/11,22:45:51,01,10,1, 11.9,1,1, 7.244, 10270.310, 497.536, 52955.842 24/05/11,22:45:51,02,10,1, 11.9,1,1, 7.244, 10268.763, 497.107, 52952.791 24/05/11,22:45:51,03,10,1, 11.9,1,1, 7.244, 10268.802, 497.303, 52955.330 24/05/11,22:45:51,04,10,1, 11.9,1,1, 7.244, 10269.901, 497.605, 52954.493 24/05/11,22:45:51,05,10,1, 11.9,1,1, 7.244, 10268.251, 497.234, 52953.449 24/05/11,22:45:51,06,10,1, 11.9,1,1, 7.244, 10269.816, 497.677, 52956.347 24/05/11,22:45:51,07,10,1, 11.9,1,1, 7.244, 10269.777, 497.476, 52953.810 24/05/11,22:45:51,08,10,1, 11.9,1,1, 7.244, 10268.688, 497.176, 52954.873 24/05/11,22:45:51,09,10,1, 11.9,1,1, 7.244, 10270.289, 497.580, 52955.659 24/05/11,22:45:51,10,10,1, 11.9,1,1, 7.244, 10268.728, 497.122, 52952.796 24/05/11,22:45:51,11,10,1, 11.9,1,1, 7.244, 10268.818, 497.328, 52955.412 24/05/11,22:45:51,12,10,1, 11.9,1,1, 7.244, 10269.897, 497.632, 52954.460 24/05/11,22:45:51,13,10,1, 11.9,1,1, 7.244, 10268.219, 497.260, 52953.500 24/05/11,22:45:51,14,10,1, 11.9,1,1, 7.244, 10269.847, 497.697, 52956.362 24/05/11,22:45:51,15,10,1, 11.9,1,1, 7.244, 10269.714, 497.505, 52953.630 24/05/11,22:45:51,16,10,1, 11.9,1,1, 7.244, 10268.694, 497.237, 52954.763 24/05/11,22:45:51,17,10,1, 11.9,1,1, 7.244, 10270.310, 497.603, 52955.676 24/05/11,22:45:51,18,10,1, 11.9,1,1, 7.244, 10268.679, 497.170, 52952.746 24/05/11,22:45:51,19,10,1, 11.9,1,1, 7.244, 10268.863, 497.366, 52955.374 24/05/11,22:45:52,00,10,1, 11.9,1,1, 7.242, 10268.860, 497.366, 52955.374 24/05/11,22:45:52,01,10,1, 11.9,1,1, 7.242, 10270.107, 497.885, 52955.399 24/05/11,22:45:52,02,10,1, 11.9,1,1, 7.242, 10268.433, 497.515, 52952.627 24/05/11,22:45:52,03,10,1, 11.9,1,1, 7.242, 10268.803, 497.797, 52955.470 24/05/11,22:45:52,04,10,1, 11.9,1,1, 7.242, 10269.695, 498.020, 52954.207 24/05/11,22:45:52,05,10,1, 11.9,1,1, 7.242, 10268.122, 497.624, 52953.513 24/05/11,22:45:52,06,10,1, 11.9,1,1, 7.242, 10269.873, 498.065, 52956.340 24/05/11,22:45:52,07,10,1, 11.9,1,1, 7.242, 10269.515, 497.798, 52953.460 24/05/11,22:45:52,08,10,1, 11.9,1,1, 7.242, 10268.525, 497.592, 52954.857 24/05/11,22:45:52,09,10,1, 11.9,1,1, 7.242, 10270.023, 497.993, 52955.334 24/05/11,22:45:52,10,10,1, 11.9,1,1, 7.242, 10268.410, 497.523, 52952.673 24/05/11,22:45:52,11,10,1, 11.9,1,1, 7.242, 10268.710, 497.807, 52955.535 24/05/11,22:45:52,12,10,1, 11.9,1,1, 7.242, 10269.724, 498.019, 52954.092 24/05/11,22:45:52,13,10,1, 11.9,1,1, 7.242, 10268.122, 497.666, 52953.716 24/05/11,22:45:52,14,10,1, 11.9,1,1, 7.242, 10269.876, 498.136, 52956.332 24/05/11,22:45:52,15,10,1, 11.9,1,1, 7.242, 10269.451, 497.814, 52953.442 24/05/11,22:45:52,16,10,1, 11.9,1,1, 7.242, 10268.488, 497.601, 52954.781 24/05/11,22:45:52,17,10,1, 11.9,1,1, 7.242, 10270.077, 498.012, 52955.363 24/05/11,22:45:52,18,10,1, 11.9,1,1, 7.242, 10268.335, 497.527, 52952.706 24/05/11,22:45:52,19,10,1, 11.9,1,1, 7.242, 10268.737, 497.881, 52955.503 24/05/11,22:45:53,00,10,1, 11.9,1,1, 7.245, 10268.735, 497.881, 52955.503 24/05/11,22:45:53,01,10,1, 11.9,1,1, 7.245, 10269.830, 498.300, 52954.832 24/05/11,22:45:53,02,10,1, 11.9,1,1, 7.245, 10268.094, 497.954, 52952.532 24/05/11,22:45:53,03,10,1, 11.9,1,1, 7.245, 10268.729, 498.259, 52955.492 24/05/11,22:45:53,04,10,1, 11.9,1,1, 7.245, 10269.532, 498.437, 52953.841 24/05/11,22:45:53,05,10,1, 11.9,1,1, 7.245, 10268.041, 498.086, 52953.733 24/05/11,22:45:53,06,10,1, 11.9,1,1, 7.245, 10269.789, 498.532, 52956.166 24/05/11,22:45:53,07,10,1, 11.9,1,1, 7.245, 10269.143, 498.150, 52953.136 24/05/11,22:45:53,08,10,1, 11.9,1,1, 7.245, 10268.332, 498.085, 52954.753 24/05/11,22:45:53,09,10,1, 11.9,1,1, 7.245, 10269.810, 498.384, 52954.999 24/05/11,22:45:53,10,10,1, 11.9,1,1, 7.245, 10267.981, 497.998, 52952.531 24/05/11,22:45:53,11,10,1, 11.9,1,1, 7.245, 10268.672, 498.410, 52955.475 24/05/11,22:45:53,12,10,1, 11.9,1,1, 7.245, 10269.491, 498.482, 52953.900 24/05/11,22:45:53,13,10,1, 11.9,1,1, 7.245, 10267.998, 498.132, 52953.780 24/05/11,22:45:53,14,10,1, 11.9,1,1, 7.245, 10269.821, 498.551, 52956.129 24/05/11,22:45:53,15,10,1, 11.9,1,1, 7.245, 10269.141, 498.257, 52953.135 24/05/11,22:45:53,16,10,1, 11.9,1,1, 7.245, 10268.365, 498.137, 52954.814 24/05/11,22:45:53,17,10,1, 11.9,1,1, 7.245, 10269.785, 498.431, 52954.984 24/05/11,22:45:53,18,10,1, 11.9,1,1, 7.245, 10267.984, 498.045, 52952.669 24/05/11,22:45:53,19,10,1, 11.9,1,1, 7.245, 10268.665, 498.384, 52955.519 24/05/11,22:45:54,00,09,1, 11.9,1,1, 7.243, 10268.660, 498.384, 52955.519 24/05/11,22:45:54,01,09,1, 11.9,1,1, 7.243, 10269.239, 498.754, 52954.102 24/05/11,22:45:54,02,09,1, 11.9,1,1, 7.243, 10267.817, 498.549, 52953.206 24/05/11,22:45:54,03,09,1, 11.9,1,1, 7.243, 10268.795, 498.724, 52955.214 24/05/11,22:45:54,04,09,1, 11.9,1,1, 7.243, 10268.957, 498.883, 52953.444 24/05/11,22:45:54,05,09,1, 11.9,1,1, 7.243, 10268.189, 498.665, 52954.507 24/05/11,22:45:54,06,09,1, 11.9,1,1, 7.243, 10269.616, 498.924, 52955.426 24/05/11,22:45:54,07,09,1, 11.9,1,1, 7.243, 10268.598, 498.680, 52953.295 24/05/11,22:45:54,08,09,1, 11.9,1,1, 7.243, 10268.589, 498.561, 52955.037 24/05/11,22:45:54,09,09,1, 11.9,1,1, 7.243, 10269.238, 498.805, 52954.085 24/05/11,22:45:54,10,09,1, 11.9,1,1, 7.243, 10267.817, 498.562, 52953.097 24/05/11,22:45:54,11,09,1, 11.9,1,1, 7.243, 10268.804, 498.792, 52955.229 24/05/11,22:45:54,12,09,1, 11.9,1,1, 7.243, 10268.890, 498.928, 52953.481 24/05/11,22:45:54,13,09,1, 11.9,1,1, 7.243, 10268.181, 498.772, 52954.600 24/05/11,22:45:54,14,09,1, 11.9,1,1, 7.243, 10269.407, 498.879, 52954.707 24/05/11,22:45:54,15,09,1, 11.9,1,1, 7.243, 10268.753, 498.756, 52953.818 24/05/11,22:45:54,16,09,1, 11.9,1,1, 7.243, 10268.573, 498.516, 52954.699 24/05/11,22:45:54,17,09,1, 11.9,1,1, 7.243, 10268.957, 498.860, 52954.041 24/05/11,22:45:54,18,09,1, 11.9,1,1, 7.243, 10268.098, 498.692, 52953.694 24/05/11,22:45:54,19,09,1, 11.9,1,1, 7.243, 10268.581, 498.782, 52954.793 24/05/11,22:45:55,00,09,1, 11.8,1,1, 7.249, 10268.576, 498.782, 52954.793 24/05/11,22:45:55,01,09,1, 11.8,1,1, 7.249, 10268.757, 499.263, 52953.802 24/05/11,22:45:55,02,09,1, 11.8,1,1, 7.249, 10267.922, 499.087, 52953.553 24/05/11,22:45:55,03,09,1, 11.8,1,1, 7.249, 10268.540, 499.192, 52954.549 24/05/11,22:45:55,04,09,1, 11.8,1,1, 7.249, 10268.655, 499.452, 52953.768 24/05/11,22:45:55,05,09,1, 11.8,1,1, 7.249, 10268.330, 499.125, 52954.557 24/05/11,22:45:55,06,09,1, 11.8,1,1, 7.249, 10269.120, 499.304, 52954.844 24/05/11,22:45:55,07,09,1, 11.8,1,1, 7.249, 10268.538, 499.224, 52953.786 24/05/11,22:45:55,08,09,1, 11.8,1,1, 7.249, 10268.393, 498.969, 52954.515 24/05/11,22:45:55,09,09,1, 11.8,1,1, 7.249, 10268.713, 499.317, 52953.690 24/05/11,22:45:55,10,09,1, 11.8,1,1, 7.249, 10267.926, 499.138, 52953.625 24/05/11,22:45:55,11,09,1, 11.8,1,1, 7.249, 10268.495, 499.272, 52954.743 24/05/11,22:45:55,12,09,1, 11.8,1,1, 7.249, 10268.632, 499.536, 52953.811 24/05/11,22:45:55,13,09,1, 11.8,1,1, 7.249, 10268.315, 499.165, 52954.462 24/05/11,22:45:55,14,09,1, 11.8,1,1, 7.249, 10269.103, 499.345, 52954.744 24/05/11,22:45:55,15,09,1, 11.8,1,1, 7.249, 10268.586, 499.267, 52953.756 24/05/11,22:45:55,16,09,1, 11.8,1,1, 7.249, 10268.346, 499.022, 52954.538 24/05/11,22:45:55,17,09,1, 11.8,1,1, 7.249, 10268.735, 499.373, 52953.831 24/05/11,22:45:55,18,09,1, 11.8,1,1, 7.249, 10267.900, 499.203, 52953.541 24/05/11,22:45:55,19,09,1, 11.8,1,1, 7.249, 10268.475, 499.304, 52954.643 24/05/11,22:45:56,00,09,1, 11.9,1,1, 7.243, 10268.468, 499.304, 52954.643 24/05/11,22:45:56,01,09,1, 11.9,1,1, 7.243, 10268.569, 499.802, 52953.825 24/05/11,22:45:56,02,09,1, 11.9,1,1, 7.243, 10267.737, 499.611, 52953.642 24/05/11,22:45:56,03,09,1, 11.9,1,1, 7.243, 10268.356, 499.736, 52954.599 24/05/11,22:45:56,04,09,1, 11.9,1,1, 7.243, 10268.515, 500.000, 52953.787 24/05/11,22:45:56,05,09,1, 11.9,1,1, 7.243, 10268.227, 499.669, 52954.595 24/05/11,22:45:56,06,09,1, 11.9,1,1, 7.243, 10268.958, 499.873, 52954.636 24/05/11,22:45:56,07,09,1, 11.9,1,1, 7.243, 10268.391, 499.760, 52953.607 24/05/11,22:45:56,08,09,1, 11.9,1,1, 7.243, 10268.263, 499.494, 52954.486 24/05/11,22:45:56,09,09,1, 11.9,1,1, 7.243, 10268.518, 499.820, 52953.710 24/05/11,22:45:56,10,09,1, 11.9,1,1, 7.243, 10267.808, 499.675, 52953.599 24/05/11,22:45:56,11,09,1, 11.9,1,1, 7.243, 10268.387, 499.799, 52954.689 24/05/11,22:45:56,12,09,1, 11.9,1,1, 7.243, 10268.494, 500.072, 52953.789 24/05/11,22:45:56,13,09,1, 11.9,1,1, 7.243, 10268.228, 499.735, 52954.493 24/05/11,22:45:56,14,09,1, 11.9,1,1, 7.243, 10269.006, 499.877, 52954.765 24/05/11,22:45:56,15,09,1, 11.9,1,1, 7.243, 10268.384, 499.797, 52953.636 24/05/11,22:45:56,16,09,1, 11.9,1,1, 7.243, 10268.245, 499.553, 52954.424 24/05/11,22:45:56,17,09,1, 11.9,1,1, 7.243, 10268.571, 499.941, 52953.659 24/05/11,22:45:56,18,09,1, 11.9,1,1, 7.243, 10267.714, 499.771, 52953.526 24/05/11,22:45:56,19,09,1, 11.9,1,1, 7.243, 10268.389, 499.903, 52954.591 24/05/11,22:45:57,00,09,1, 12.0,1,1, 7.245, 10268.384, 499.903, 52954.591 24/05/11,22:45:57,01,09,1, 12.0,1,1, 7.245, 10268.431, 500.301, 52953.618 24/05/11,22:45:57,02,09,1, 12.0,1,1, 7.245, 10267.624, 500.123, 52953.473 24/05/11,22:45:57,03,09,1, 12.0,1,1, 7.245, 10268.324, 500.227, 52954.576 24/05/11,22:45:57,04,09,1, 12.0,1,1, 7.245, 10268.403, 500.483, 52953.799 24/05/11,22:45:57,05,09,1, 12.0,1,1, 7.245, 10268.127, 500.081, 52954.527 24/05/11,22:45:57,06,09,1, 12.0,1,1, 7.245, 10268.867, 500.315, 52954.576 24/05/11,22:45:57,07,09,1, 12.0,1,1, 7.245, 10268.298, 500.242, 52953.815 24/05/11,22:45:57,08,09,1, 12.0,1,1, 7.245, 10267.944, 499.939, 52953.918 24/05/11,22:45:57,09,09,1, 12.0,1,1, 7.245, 10268.520, 500.456, 52954.372 24/05/11,22:45:57,10,09,1, 12.0,1,1, 7.245, 10268.003, 500.086, 52953.490 24/05/11,22:45:57,11,09,1, 12.0,1,1, 7.245, 10267.907, 500.253, 52954.242 24/05/11,22:45:57,12,09,1, 12.0,1,1, 7.245, 10268.759, 500.606, 52954.489 24/05/11,22:45:57,13,09,1, 12.0,1,1, 7.245, 10267.966, 500.052, 52953.616 24/05/11,22:45:57,14,09,1, 12.0,1,1, 7.245, 10268.478, 500.477, 52954.880 24/05/11,22:45:57,15,09,1, 12.0,1,1, 7.245, 10268.612, 500.322, 52953.895 24/05/11,22:45:57,16,09,1, 12.0,1,1, 7.245, 10267.783, 499.967, 52953.629 24/05/11,22:45:57,17,09,1, 12.0,1,1, 7.245, 10268.579, 500.581, 52954.732 24/05/11,22:45:57,18,09,1, 12.0,1,1, 7.245, 10268.002, 500.154, 52953.373 24/05/11,22:45:57,19,09,1, 12.0,1,1, 7.245, 10267.846, 500.273, 52954.260 24/05/11,22:45:58,00,09,1, 12.0,1,1, 7.244, 10267.842, 500.273, 52954.260 24/05/11,22:45:58,01,09,1, 12.0,1,1, 7.244, 10268.489, 500.900, 52954.543 24/05/11,22:45:58,02,09,1, 12.0,1,1, 7.244, 10267.926, 500.460, 52953.261 24/05/11,22:45:58,03,09,1, 12.0,1,1, 7.244, 10267.827, 500.636, 52954.224 24/05/11,22:45:58,04,09,1, 12.0,1,1, 7.244, 10268.724, 500.999, 52954.521 24/05/11,22:45:58,05,09,1, 12.0,1,1, 7.244, 10267.824, 500.361, 52953.503 24/05/11,22:45:58,06,09,1, 12.0,1,1, 7.244, 10268.399, 500.847, 52954.755 24/05/11,22:45:58,07,09,1, 12.0,1,1, 7.244, 10268.527, 500.696, 52953.839 24/05/11,22:45:58,08,09,1, 12.0,1,1, 7.244, 10267.697, 500.388, 52953.627 24/05/11,22:45:58,09,09,1, 12.0,1,1, 7.244, 10268.506, 500.908, 52954.571 24/05/11,22:45:58,10,09,1, 12.0,1,1, 7.244, 10267.942, 500.529, 52953.382 24/05/11,22:45:58,11,09,1, 12.0,1,1, 7.244, 10267.841, 500.702, 52954.244 24/05/11,22:45:58,12,09,1, 12.0,1,1, 7.244, 10268.691, 501.010, 52954.487 24/05/11,22:45:58,13,09,1, 12.0,1,1, 7.244, 10267.840, 500.409, 52953.457 24/05/11,22:45:58,14,09,1, 12.0,1,1, 7.244, 10268.367, 500.842, 52954.802 24/05/11,22:45:58,15,09,1, 12.0,1,1, 7.244, 10268.513, 500.729, 52953.855 24/05/11,22:45:58,16,09,1, 12.0,1,1, 7.244, 10267.656, 500.404, 52953.574 24/05/11,22:45:58,17,09,1, 12.0,1,1, 7.244, 10268.487, 501.012, 52954.551 24/05/11,22:45:58,18,09,1, 12.0,1,1, 7.244, 10267.901, 500.538, 52953.333 24/05/11,22:45:58,19,09,1, 12.0,1,1, 7.244, 10267.854, 500.738, 52954.222 24/05/11,22:45:59,00,09,1, 11.9,1,1, 7.246, 10267.850, 500.738, 52954.222 24/05/11,22:45:59,01,09,1, 11.9,1,1, 7.246, 10268.429, 501.296, 52954.556 24/05/11,22:45:59,02,09,1, 11.9,1,1, 7.246, 10267.873, 500.897, 52953.382 24/05/11,22:45:59,03,09,1, 11.9,1,1, 7.246, 10267.772, 501.036, 52954.170 24/05/11,22:45:59,04,09,1, 11.9,1,1, 7.246, 10268.666, 501.360, 52954.477 24/05/11,22:45:59,05,09,1, 11.9,1,1, 7.246, 10267.780, 500.799, 52953.371 24/05/11,22:45:59,06,09,1, 11.9,1,1, 7.246, 10268.407, 501.240, 52954.644 24/05/11,22:45:59,07,09,1, 11.9,1,1, 7.246, 10268.248, 501.077, 52953.425 24/05/11,22:45:59,08,09,1, 11.9,1,1, 7.246, 10268.080, 500.733, 52953.575 24/05/11,22:45:59,09,09,1, 11.9,1,1, 7.246, 10267.958, 501.261, 52953.685 24/05/11,22:45:59,10,09,1, 11.9,1,1, 7.246, 10268.048, 501.050, 52954.270 24/05/11,22:45:59,11,09,1, 11.9,1,1, 7.246, 10267.930, 500.967, 52953.588 24/05/11,22:45:59,12,09,1, 11.9,1,1, 7.246, 10268.117, 501.373, 52954.233 24/05/11,22:45:59,13,09,1, 11.9,1,1, 7.246, 10268.262, 500.915, 52954.356 24/05/11,22:45:59,14,09,1, 11.9,1,1, 7.246, 10268.104, 501.099, 52953.698 24/05/11,22:45:59,15,09,1, 11.9,1,1, 7.246, 10268.241, 501.215, 52954.378 24/05/11,22:45:59,16,09,1, 11.9,1,1, 7.246, 10267.975, 500.816, 52953.723 24/05/11,22:45:59,17,09,1, 11.9,1,1, 7.246, 10267.931, 501.288, 52953.752 24/05/11,22:45:59,18,09,1, 11.9,1,1, 7.246, 10268.033, 501.111, 52954.210 24/05/11,22:45:59,19,09,1, 11.9,1,1, 7.246, 10267.975, 501.028, 52953.662 24/05/11,22:46:00,00,09,1, 11.8,1,1, 7.242, 10267.975, 501.028, 52953.662 24/05/11,22:46:00,01,09,1, 11.8,1,1, 7.242, 10267.869, 501.616, 52953.810 24/05/11,22:46:00,02,09,1, 11.8,1,1, 7.242, 10268.008, 501.379, 52954.005 24/05/11,22:46:00,03,09,1, 11.8,1,1, 7.242, 10267.760, 501.341, 52953.462 24/05/11,22:46:00,04,09,1, 11.8,1,1, 7.242, 10268.136, 501.769, 52954.250 24/05/11,22:46:00,05,09,1, 11.8,1,1, 7.242, 10268.129, 501.272, 52953.949 24/05/11,22:46:00,06,09,1, 11.8,1,1, 7.242, 10267.978, 501.483, 52953.719 24/05/11,22:46:00,07,09,1, 11.8,1,1, 7.242, 10268.161, 501.503, 52954.021 24/05/11,22:46:00,08,09,1, 11.8,1,1, 7.242, 10268.014, 501.198, 52953.871 24/05/11,22:46:00,09,09,1, 11.8,1,1, 7.242, 10267.650, 501.523, 52952.838 24/05/11,22:46:00,10,09,1, 11.8,1,1, 7.242, 10267.667, 501.471, 52954.122 24/05/11,22:46:00,11,09,1, 11.8,1,1, 7.242, 10268.181, 501.429, 52953.646 24/05/11,22:46:00,12,09,1, 11.8,1,1, 7.242, 10267.791, 501.729, 52953.439 24/05/11,22:46:00,13,09,1, 11.8,1,1, 7.242, 10268.319, 501.447, 52954.828 24/05/11,22:46:00,14,09,1, 11.8,1,1, 7.242, 10268.318, 501.420, 52953.239 24/05/11,22:46:00,15,09,1, 11.8,1,1, 7.242, 10267.716, 501.527, 52953.750 24/05/11,22:46:00,16,09,1, 11.8,1,1, 7.242, 10268.244, 501.222, 52954.099 24/05/11,22:46:00,17,09,1, 11.8,1,1, 7.242, 10267.596, 501.510, 52952.467 24/05/11,22:46:00,18,09,1, 11.8,1,1, 7.242, 10267.620, 501.541, 52954.199 24/05/11,22:46:00,19,09,1, 11.8,1,1, 7.242, 10268.176, 501.414, 52953.632 24/05/11,22:46:01,00,09,1, 11.9,1,1, 7.242, 10268.176, 501.414, 52953.632 24/05/11,22:46:01,01,09,1, 11.9,1,1, 7.242, 10267.697, 501.852, 52952.525 24/05/11,22:46:01,02,09,1, 11.9,1,1, 7.242, 10267.229, 501.892, 52953.762 24/05/11,22:46:01,03,09,1, 11.9,1,1, 7.242, 10268.301, 501.868, 52954.108 24/05/11,22:46:01,04,09,1, 11.9,1,1, 7.242, 10267.637, 502.057, 52952.866 24/05/11,22:46:01,05,09,1, 11.9,1,1, 7.242, 10267.977, 501.806, 52954.844 24/05/11,22:46:01,06,09,1, 11.9,1,1, 7.242, 10268.504, 501.816, 52953.574 24/05/11,22:46:01,07,09,1, 11.9,1,1, 7.242, 10267.411, 501.847, 52953.177 24/05/11,22:46:01,08,09,1, 11.9,1,1, 7.242, 10268.051, 501.673, 52954.443 24/05/11,22:46:01,09,09,1, 11.9,1,1, 7.242, 10267.733, 501.874, 52952.480 24/05/11,22:46:01,10,09,1, 11.9,1,1, 7.242, 10267.188, 501.893, 52953.703 24/05/11,22:46:01,11,09,1, 11.9,1,1, 7.242, 10268.304, 501.912, 52954.145 24/05/11,22:46:01,12,09,1, 11.9,1,1, 7.242, 10267.634, 502.021, 52952.872 24/05/11,22:46:01,13,09,1, 11.9,1,1, 7.242, 10267.974, 501.859, 52954.815 24/05/11,22:46:01,14,09,1, 11.9,1,1, 7.242, 10268.489, 501.822, 52953.482 24/05/11,22:46:01,15,09,1, 11.9,1,1, 7.242, 10267.391, 501.836, 52953.116 24/05/11,22:46:01,16,09,1, 11.9,1,1, 7.242, 10268.077, 501.727, 52954.456 24/05/11,22:46:01,17,09,1, 11.9,1,1, 7.242, 10267.710, 501.929, 52952.494 24/05/11,22:46:01,18,09,1, 11.9,1,1, 7.242, 10267.162, 501.907, 52953.836 24/05/11,22:46:01,19,09,1, 11.9,1,1, 7.242, 10268.257, 501.927, 52954.190 24/05/11,22:46:02,00,10,1, 11.9,1,1, 7.245, 10268.251, 501.927, 52954.190 24/05/11,22:46:02,01,10,1, 11.9,1,1, 7.245, 10267.564, 502.278, 52952.470 24/05/11,22:46:02,02,10,1, 11.9,1,1, 7.245, 10267.112, 502.295, 52953.779 24/05/11,22:46:02,03,10,1, 11.9,1,1, 7.245, 10268.135, 502.325, 52954.170 24/05/11,22:46:02,04,10,1, 11.9,1,1, 7.245, 10267.459, 502.469, 52952.835 24/05/11,22:46:02,05,10,1, 11.9,1,1, 7.245, 10267.819, 502.232, 52954.788 24/05/11,22:46:02,06,10,1, 11.9,1,1, 7.245, 10268.332, 502.266, 52953.401 24/05/11,22:46:02,07,10,1, 11.9,1,1, 7.245, 10267.235, 502.245, 52953.063 24/05/11,22:46:02,08,10,1, 11.9,1,1, 7.245, 10267.901, 502.111, 52954.419 24/05/11,22:46:02,09,10,1, 11.9,1,1, 7.245, 10267.551, 502.318, 52952.422 24/05/11,22:46:02,10,10,1, 11.9,1,1, 7.245, 10267.060, 502.333, 52953.703 24/05/11,22:46:02,11,10,1, 11.9,1,1, 7.245, 10268.144, 502.327, 52954.099 24/05/11,22:46:02,12,10,1, 11.9,1,1, 7.245, 10267.457, 502.541, 52952.768 24/05/11,22:46:02,13,10,1, 11.9,1,1, 7.245, 10267.800, 502.341, 52954.730 24/05/11,22:46:02,14,10,1, 11.9,1,1, 7.245, 10268.327, 502.321, 52953.416 24/05/11,22:46:02,15,10,1, 11.9,1,1, 7.245, 10267.211, 502.317, 52953.086 24/05/11,22:46:02,16,10,1, 11.9,1,1, 7.245, 10267.871, 502.113, 52954.281 24/05/11,22:46:02,17,10,1, 11.9,1,1, 7.245, 10267.624, 502.375, 52952.453 24/05/11,22:46:02,18,10,1, 11.9,1,1, 7.245, 10266.782, 502.438, 52953.907 24/05/11,22:46:02,19,10,1, 11.9,1,1, 7.245, 10268.367, 502.444, 52954.325 24/05/11,22:46:03,00,09,1, 11.8,1,1, 7.244, 10268.359, 502.444, 52954.325 24/05/11,22:46:03,01,09,1, 11.8,1,1, 7.244, 10267.352, 502.682, 52951.808 24/05/11,22:46:03,02,09,1, 11.8,1,1, 7.244, 10266.761, 502.810, 52953.923 24/05/11,22:46:03,03,09,1, 11.8,1,1, 7.244, 10268.299, 502.880, 52954.473 24/05/11,22:46:03,04,09,1, 11.8,1,1, 7.244, 10267.111, 502.898, 52952.307 24/05/11,22:46:03,05,09,1, 11.8,1,1, 7.244, 10267.737, 502.861, 52955.242 24/05/11,22:46:03,06,09,1, 11.8,1,1, 7.244, 10268.361, 502.692, 52953.219 24/05/11,22:46:03,07,09,1, 11.8,1,1, 7.244, 10266.836, 502.713, 52952.736 24/05/11,22:46:03,08,09,1, 11.8,1,1, 7.244, 10267.982, 502.648, 52954.863 24/05/11,22:46:03,09,09,1, 11.8,1,1, 7.244, 10267.377, 502.803, 52951.899 24/05/11,22:46:03,10,09,1, 11.8,1,1, 7.244, 10266.746, 502.905, 52953.959 24/05/11,22:46:03,11,09,1, 11.8,1,1, 7.244, 10268.221, 502.847, 52954.301 24/05/11,22:46:03,12,09,1, 11.8,1,1, 7.244, 10267.082, 502.927, 52952.187 24/05/11,22:46:03,13,09,1, 11.8,1,1, 7.244, 10267.750, 502.924, 52955.212 24/05/11,22:46:03,14,09,1, 11.8,1,1, 7.244, 10268.347, 502.778, 52953.182 24/05/11,22:46:03,15,09,1, 11.8,1,1, 7.244, 10266.847, 502.815, 52952.805 24/05/11,22:46:03,16,09,1, 11.8,1,1, 7.244, 10267.997, 502.783, 52954.921 24/05/11,22:46:03,17,09,1, 11.8,1,1, 7.244, 10267.370, 502.804, 52951.829 24/05/11,22:46:03,18,09,1, 11.8,1,1, 7.244, 10266.748, 502.981, 52953.873 24/05/11,22:46:03,19,09,1, 11.8,1,1, 7.244, 10268.228, 502.924, 52954.352 24/05/11,22:46:04,00,09,1, 11.9,1,1, 7.245, 10268.226, 502.924, 52954.352 24/05/11,22:46:04,01,09,1, 11.9,1,1, 7.245, 10267.299, 503.231, 52951.824 24/05/11,22:46:04,02,09,1, 11.9,1,1, 7.245, 10266.624, 503.308, 52953.775 24/05/11,22:46:04,03,09,1, 11.9,1,1, 7.245, 10268.216, 503.303, 52954.216 24/05/11,22:46:04,04,09,1, 11.9,1,1, 7.245, 10266.978, 503.432, 52952.175 24/05/11,22:46:04,05,09,1, 11.9,1,1, 7.245, 10267.547, 503.379, 52955.165 24/05/11,22:46:04,06,09,1, 11.9,1,1, 7.245, 10268.246, 503.243, 52953.181 24/05/11,22:46:04,07,09,1, 11.9,1,1, 7.245, 10266.773, 503.264, 52952.708 24/05/11,22:46:04,08,09,1, 11.9,1,1, 7.245, 10267.929, 503.214, 52954.838 24/05/11,22:46:04,09,09,1, 11.9,1,1, 7.245, 10267.238, 503.222, 52951.836 24/05/11,22:46:04,10,09,1, 11.9,1,1, 7.245, 10266.625, 503.368, 52953.707 24/05/11,22:46:04,11,09,1, 11.9,1,1, 7.245, 10268.166, 503.380, 52954.275 24/05/11,22:46:04,12,09,1, 11.9,1,1, 7.245, 10266.991, 503.465, 52952.108 24/05/11,22:46:04,13,09,1, 11.9,1,1, 7.245, 10267.587, 503.445, 52955.182 24/05/11,22:46:04,14,09,1, 11.9,1,1, 7.245, 10268.300, 503.358, 52953.261 24/05/11,22:46:04,15,09,1, 11.9,1,1, 7.245, 10266.695, 503.311, 52952.739 24/05/11,22:46:04,16,09,1, 11.9,1,1, 7.245, 10267.898, 503.268, 52954.848 24/05/11,22:46:04,17,09,1, 11.9,1,1, 7.245, 10267.276, 503.329, 52951.838 24/05/11,22:46:04,18,09,1, 11.9,1,1, 7.245, 10266.605, 503.439, 52953.798 24/05/11,22:46:04,19,09,1, 11.9,1,1, 7.245, 10268.146, 503.491, 52954.293 24/05/11,22:46:05,00,09,1, 11.8,1,1, 7.240, 10268.142, 503.491, 52954.293 24/05/11,22:46:05,01,09,1, 11.8,1,1, 7.240, 10267.294, 503.693, 52951.774 24/05/11,22:46:05,02,09,1, 11.8,1,1, 7.240, 10266.626, 503.846, 52953.765 24/05/11,22:46:05,03,09,1, 11.8,1,1, 7.240, 10268.130, 503.851, 52954.231 24/05/11,22:46:05,04,09,1, 11.8,1,1, 7.240, 10266.980, 503.920, 52952.154 24/05/11,22:46:05,05,09,1, 11.8,1,1, 7.240, 10267.591, 503.893, 52955.102 24/05/11,22:46:05,06,09,1, 11.8,1,1, 7.240, 10268.303, 503.752, 52953.122 24/05/11,22:46:05,07,09,1, 11.8,1,1, 7.240, 10266.730, 503.736, 52952.752 24/05/11,22:46:05,08,09,1, 11.8,1,1, 7.240, 10267.914, 503.691, 52954.883 24/05/11,22:46:05,09,09,1, 11.8,1,1, 7.240, 10267.323, 503.682, 52951.809 24/05/11,22:46:05,10,09,1, 11.8,1,1, 7.240, 10266.576, 503.899, 52953.664 24/05/11,22:46:05,11,09,1, 11.8,1,1, 7.240, 10268.153, 503.886, 52954.263 24/05/11,22:46:05,12,09,1, 11.8,1,1, 7.240, 10266.962, 503.972, 52952.091 24/05/11,22:46:05,13,09,1, 11.8,1,1, 7.240, 10267.556, 503.974, 52955.048 24/05/11,22:46:05,14,09,1, 11.8,1,1, 7.240, 10268.334, 503.736, 52953.112 24/05/11,22:46:05,15,09,1, 11.8,1,1, 7.240, 10266.712, 503.804, 52952.632 24/05/11,22:46:05,16,09,1, 11.8,1,1, 7.240, 10267.927, 503.716, 52954.836 24/05/11,22:46:05,17,09,1, 11.8,1,1, 7.240, 10267.319, 503.759, 52951.673 24/05/11,22:46:05,18,09,1, 11.8,1,1, 7.240, 10266.624, 503.977, 52953.660 24/05/11,22:46:05,19,09,1, 11.8,1,1, 7.240, 10268.180, 503.904, 52954.150 24/05/11,22:46:06,00,08,1, 11.9,1,1, 7.245, 10268.176, 503.904, 52954.150 24/05/11,22:46:06,01,08,1, 11.9,1,1, 7.245, 10267.383, 504.177, 52951.731 24/05/11,22:46:06,02,08,1, 11.9,1,1, 7.245, 10266.659, 504.295, 52953.577 24/05/11,22:46:06,03,08,1, 11.9,1,1, 7.245, 10268.210, 504.299, 52954.220 24/05/11,22:46:06,04,08,1, 11.9,1,1, 7.245, 10267.056, 504.353, 52952.028 24/05/11,22:46:06,05,08,1, 11.9,1,1, 7.245, 10267.534, 504.288, 52954.967 24/05/11,22:46:06,06,08,1, 11.9,1,1, 7.245, 10268.392, 504.190, 52953.174 24/05/11,22:46:06,07,08,1, 11.9,1,1, 7.245, 10266.855, 504.253, 52952.594 24/05/11,22:46:06,08,08,1, 11.9,1,1, 7.245, 10267.987, 504.134, 52954.807 24/05/11,22:46:06,09,08,1, 11.9,1,1, 7.245, 10267.415, 504.172, 52951.697 24/05/11,22:46:06,10,08,1, 11.9,1,1, 7.245, 10266.680, 504.322, 52953.503 24/05/11,22:46:06,11,08,1, 11.9,1,1, 7.245, 10268.214, 504.336, 52954.107 24/05/11,22:46:06,12,08,1, 11.9,1,1, 7.245, 10267.046, 504.346, 52951.947 24/05/11,22:46:06,13,08,1, 11.9,1,1, 7.245, 10267.626, 504.346, 52954.938 24/05/11,22:46:06,14,08,1, 11.9,1,1, 7.245, 10268.399, 504.266, 52953.225 24/05/11,22:46:06,15,08,1, 11.9,1,1, 7.245, 10266.846, 504.249, 52952.594 24/05/11,22:46:06,16,08,1, 11.9,1,1, 7.245, 10267.964, 504.213, 52954.699 24/05/11,22:46:06,17,08,1, 11.9,1,1, 7.245, 10267.362, 504.216, 52951.694 24/05/11,22:46:06,18,08,1, 11.9,1,1, 7.245, 10266.656, 504.326, 52953.417 24/05/11,22:46:06,19,08,1, 11.9,1,1, 7.245, 10268.251, 504.386, 52954.119 24/05/11,22:46:07,00,08,1, 11.9,1,1, 7.242, 10268.251, 504.386, 52954.119 24/05/11,22:46:07,01,08,1, 11.9,1,1, 7.242, 10267.691, 504.532, 52951.720 24/05/11,22:46:07,02,08,1, 11.9,1,1, 7.242, 10266.795, 504.651, 52953.295 24/05/11,22:46:07,03,08,1, 11.9,1,1, 7.242, 10268.310, 504.714, 52954.134 24/05/11,22:46:07,04,08,1, 11.9,1,1, 7.242, 10267.231, 504.761, 52951.917 24/05/11,22:46:07,05,08,1, 11.9,1,1, 7.242, 10267.717, 504.741, 52954.877 24/05/11,22:46:07,06,08,1, 11.9,1,1, 7.242, 10268.622, 504.667, 52953.355 24/05/11,22:46:07,07,08,1, 11.9,1,1, 7.242, 10267.069, 504.683, 52952.527 24/05/11,22:46:07,08,08,1, 11.9,1,1, 7.242, 10268.118, 504.550, 52954.739 24/05/11,22:46:07,09,08,1, 11.9,1,1, 7.242, 10267.679, 504.582, 52951.762 24/05/11,22:46:07,10,08,1, 11.9,1,1, 7.242, 10266.865, 504.681, 52953.301 24/05/11,22:46:07,11,08,1, 11.9,1,1, 7.242, 10268.361, 504.733, 52954.162 24/05/11,22:46:07,12,08,1, 11.9,1,1, 7.242, 10267.309, 504.805, 52951.804 24/05/11,22:46:07,13,08,1, 11.9,1,1, 7.242, 10267.721, 504.797, 52954.843 24/05/11,22:46:07,14,08,1, 11.9,1,1, 7.242, 10268.592, 504.627, 52953.209 24/05/11,22:46:07,15,08,1, 11.9,1,1, 7.242, 10267.095, 504.674, 52952.507 24/05/11,22:46:07,16,08,1, 11.9,1,1, 7.242, 10268.168, 504.578, 52954.720 24/05/11,22:46:07,17,08,1, 11.9,1,1, 7.242, 10267.739, 504.635, 52951.717 24/05/11,22:46:07,18,08,1, 11.9,1,1, 7.242, 10266.816, 504.742, 52953.310 24/05/11,22:46:07,19,08,1, 11.9,1,1, 7.242, 10268.360, 504.739, 52954.126 24/05/11,22:46:08,00,09,1, 11.9,1,1, 7.243, 10268.359, 504.739, 52954.126 24/05/11,22:46:08,01,09,1, 11.9,1,1, 7.243, 10268.021, 504.860, 52951.732 24/05/11,22:46:08,02,09,1, 11.9,1,1, 7.243, 10267.057, 505.025, 52953.102 24/05/11,22:46:08,03,09,1, 11.9,1,1, 7.243, 10268.604, 505.028, 52954.006 24/05/11,22:46:08,04,09,1, 11.9,1,1, 7.243, 10267.617, 505.128, 52951.842 24/05/11,22:46:08,05,09,1, 11.9,1,1, 7.243, 10267.936, 505.093, 52954.725 24/05/11,22:46:08,06,09,1, 11.9,1,1, 7.243, 10268.931, 504.963, 52953.266 24/05/11,22:46:08,07,09,1, 11.9,1,1, 7.243, 10267.456, 505.002, 52952.358 24/05/11,22:46:08,08,09,1, 11.9,1,1, 7.243, 10268.474, 504.888, 52954.773 24/05/11,22:46:08,09,09,1, 11.9,1,1, 7.243, 10268.060, 504.923, 52951.760 24/05/11,22:46:08,10,09,1, 11.9,1,1, 7.243, 10267.133, 505.032, 52953.155 24/05/11,22:46:08,11,09,1, 11.9,1,1, 7.243, 10268.638, 505.115, 52954.141 24/05/11,22:46:08,12,09,1, 11.9,1,1, 7.243, 10267.551, 505.139, 52951.707 24/05/11,22:46:08,13,09,1, 11.9,1,1, 7.243, 10267.953, 505.137, 52954.671 24/05/11,22:46:08,14,09,1, 11.9,1,1, 7.243, 10269.009, 505.028, 52953.377 24/05/11,22:46:08,15,09,1, 11.9,1,1, 7.243, 10267.442, 505.027, 52952.400 24/05/11,22:46:08,16,09,1, 11.9,1,1, 7.243, 10268.425, 504.921, 52954.623 24/05/11,22:46:08,17,09,1, 11.9,1,1, 7.243, 10268.143, 504.928, 52951.722 24/05/11,22:46:08,18,09,1, 11.9,1,1, 7.243, 10267.172, 505.056, 52953.135 24/05/11,22:46:08,19,09,1, 11.9,1,1, 7.243, 10268.548, 505.081, 52953.986 24/05/11,22:46:09,00,09,1, 12.0,1,1, 7.244, 10268.543, 505.081, 52953.986 24/05/11,22:46:09,01,09,1, 12.0,1,1, 7.244, 10268.522, 505.300, 52952.506 24/05/11,22:46:09,02,09,1, 12.0,1,1, 7.244, 10267.805, 505.221, 52952.783 24/05/11,22:46:09,03,09,1, 12.0,1,1, 7.244, 10268.530, 505.229, 52953.396 24/05/11,22:46:09,04,09,1, 12.0,1,1, 7.244, 10268.294, 505.507, 52952.481 24/05/11,22:46:09,05,09,1, 12.0,1,1, 7.244, 10268.288, 505.295, 52953.756 24/05/11,22:46:09,06,09,1, 12.0,1,1, 7.244, 10268.972, 505.368, 52953.405 24/05/11,22:46:09,07,09,1, 12.0,1,1, 7.244, 10268.365, 505.382, 52952.768 24/05/11,22:46:09,08,09,1, 12.0,1,1, 7.244, 10268.602, 505.084, 52953.700 24/05/11,22:46:09,09,09,1, 12.0,1,1, 7.244, 10268.571, 505.272, 52952.474 24/05/11,22:46:09,10,09,1, 12.0,1,1, 7.244, 10267.880, 505.227, 52952.788 24/05/11,22:46:09,11,09,1, 12.0,1,1, 7.244, 10268.540, 505.253, 52953.351 24/05/11,22:46:09,12,09,1, 12.0,1,1, 7.244, 10268.364, 505.539, 52952.419 24/05/11,22:46:09,13,09,1, 12.0,1,1, 7.244, 10268.410, 505.337, 52953.777 24/05/11,22:46:09,14,09,1, 12.0,1,1, 7.244, 10269.011, 505.384, 52953.305 24/05/11,22:46:09,15,09,1, 12.0,1,1, 7.244, 10268.462, 505.380, 52952.774 24/05/11,22:46:09,16,09,1, 12.0,1,1, 7.244, 10268.615, 505.108, 52953.735 24/05/11,22:46:09,17,09,1, 12.0,1,1, 7.244, 10268.626, 505.335, 52952.440 24/05/11,22:46:09,18,09,1, 12.0,1,1, 7.244, 10267.914, 505.286, 52952.709 24/05/11,22:46:09,19,09,1, 12.0,1,1, 7.244, 10268.601, 505.246, 52953.386 24/05/11,22:46:10,00,09,1, 11.9,1,1, 7.245, 10268.593, 505.246, 52953.386 24/05/11,22:46:10,01,09,1, 11.9,1,1, 7.245, 10269.084, 505.531, 52952.703 24/05/11,22:46:10,02,09,1, 11.9,1,1, 7.245, 10268.648, 505.341, 52952.545 24/05/11,22:46:10,03,09,1, 11.9,1,1, 7.245, 10268.680, 505.390, 52952.832 24/05/11,22:46:10,04,09,1, 11.9,1,1, 7.245, 10269.064, 505.745, 52952.875 24/05/11,22:46:10,05,09,1, 11.9,1,1, 7.245, 10268.855, 505.414, 52953.150 24/05/11,22:46:10,06,09,1, 11.9,1,1, 7.245, 10269.313, 505.536, 52953.377 24/05/11,22:46:10,07,09,1, 11.9,1,1, 7.245, 10269.227, 505.600, 52953.021 24/05/11,22:46:10,08,09,1, 11.9,1,1, 7.245, 10268.927, 505.169, 52953.088 24/05/11,22:46:10,09,09,1, 11.9,1,1, 7.245, 10269.121, 505.562, 52952.790 24/05/11,22:46:10,10,09,1, 11.9,1,1, 7.245, 10268.692, 505.418, 52952.595 24/05/11,22:46:10,11,09,1, 11.9,1,1, 7.245, 10268.770, 505.341, 52953.030 24/05/11,22:46:10,12,09,1, 11.9,1,1, 7.245, 10269.072, 505.789, 52952.896 24/05/11,22:46:10,13,09,1, 11.9,1,1, 7.245, 10268.921, 505.438, 52953.057 24/05/11,22:46:10,14,09,1, 11.9,1,1, 7.245, 10269.365, 505.556, 52953.256 24/05/11,22:46:10,15,09,1, 11.9,1,1, 7.245, 10269.318, 505.621, 52953.019 24/05/11,22:46:10,16,09,1, 11.9,1,1, 7.245, 10269.025, 505.156, 52953.028 24/05/11,22:46:10,17,09,1, 11.9,1,1, 7.245, 10269.207, 505.555, 52952.628 24/05/11,22:46:10,18,09,1, 11.9,1,1, 7.245, 10268.805, 505.442, 52952.533 24/05/11,22:46:10,19,09,1, 11.9,1,1, 7.245, 10268.777, 505.374, 52952.852 24/05/11,22:46:11,00,09,1, 11.9,1,1, 7.241, 10268.776, 505.374, 52952.852 24/05/11,22:46:11,01,09,1, 11.9,1,1, 7.241, 10269.766, 505.658, 52952.781 24/05/11,22:46:11,02,09,1, 11.9,1,1, 7.241, 10269.264, 505.522, 52952.526 24/05/11,22:46:11,03,09,1, 11.9,1,1, 7.241, 10269.238, 505.417, 52952.686 24/05/11,22:46:11,04,09,1, 11.9,1,1, 7.241, 10269.576, 505.894, 52952.636 24/05/11,22:46:11,05,09,1, 11.9,1,1, 7.241, 10269.403, 505.530, 52952.932 24/05/11,22:46:11,06,09,1, 11.9,1,1, 7.241, 10269.853, 505.664, 52953.296 24/05/11,22:46:11,07,09,1, 11.9,1,1, 7.241, 10269.833, 505.735, 52952.964 24/05/11,22:46:11,08,09,1, 11.9,1,1, 7.241, 10269.560, 505.322, 52952.959 24/05/11,22:46:11,09,09,1, 11.9,1,1, 7.241, 10269.783, 505.698, 52952.806 24/05/11,22:46:11,10,09,1, 11.9,1,1, 7.241, 10269.270, 505.506, 52952.496 24/05/11,22:46:11,11,09,1, 11.9,1,1, 7.241, 10269.300, 505.463, 52952.746 24/05/11,22:46:11,12,09,1, 11.9,1,1, 7.241, 10269.624, 505.907, 52952.702 24/05/11,22:46:11,13,09,1, 11.9,1,1, 7.241, 10269.455, 505.565, 52952.873 24/05/11,22:46:11,14,09,1, 11.9,1,1, 7.241, 10269.904, 505.703, 52953.178 24/05/11,22:46:11,15,09,1, 11.9,1,1, 7.241, 10269.924, 505.789, 52952.941 24/05/11,22:46:11,16,09,1, 11.9,1,1, 7.241, 10269.608, 505.334, 52952.949 24/05/11,22:46:11,17,09,1, 11.9,1,1, 7.241, 10269.834, 505.681, 52952.770 24/05/11,22:46:11,18,09,1, 11.9,1,1, 7.241, 10269.385, 505.534, 52952.555 24/05/11,22:46:11,19,09,1, 11.9,1,1, 7.241, 10269.423, 505.487, 52952.777 24/05/11,22:46:12,00,09,1, 11.9,1,1, 7.244, 10269.419, 505.487, 52952.777 24/05/11,22:46:12,01,09,1, 11.9,1,1, 7.244, 10270.334, 505.791, 52952.699 24/05/11,22:46:12,02,09,1, 11.9,1,1, 7.244, 10269.942, 505.653, 52952.332 24/05/11,22:46:12,03,09,1, 11.9,1,1, 7.244, 10269.842, 505.559, 52952.540 24/05/11,22:46:12,04,09,1, 11.9,1,1, 7.244, 10270.174, 506.033, 52952.572 24/05/11,22:46:12,05,09,1, 11.9,1,1, 7.244, 10269.965, 505.704, 52952.754 24/05/11,22:46:12,06,09,1, 11.9,1,1, 7.244, 10270.399, 505.833, 52953.151 24/05/11,22:46:12,07,09,1, 11.9,1,1, 7.244, 10270.475, 505.925, 52952.862 24/05/11,22:46:12,08,09,1, 11.9,1,1, 7.244, 10270.178, 505.492, 52952.918 24/05/11,22:46:12,09,09,1, 11.9,1,1, 7.244, 10270.456, 505.793, 52952.718 24/05/11,22:46:12,10,09,1, 11.9,1,1, 7.244, 10269.986, 505.683, 52952.417 24/05/11,22:46:12,11,09,1, 11.9,1,1, 7.244, 10269.902, 505.577, 52952.644 24/05/11,22:46:12,12,09,1, 11.9,1,1, 7.244, 10270.222, 506.029, 52952.563 24/05/11,22:46:12,13,09,1, 11.9,1,1, 7.244, 10269.972, 505.672, 52952.726 24/05/11,22:46:12,14,09,1, 11.9,1,1, 7.244, 10270.441, 505.817, 52953.122 24/05/11,22:46:12,15,09,1, 11.9,1,1, 7.244, 10270.539, 505.916, 52952.878 24/05/11,22:46:12,16,09,1, 11.9,1,1, 7.244, 10270.197, 505.496, 52952.942 24/05/11,22:46:12,17,09,1, 11.9,1,1, 7.244, 10270.454, 505.848, 52952.698 24/05/11,22:46:12,18,09,1, 11.9,1,1, 7.244, 10270.019, 505.672, 52952.348 24/05/11,22:46:12,19,09,1, 11.9,1,1, 7.244, 10269.970, 505.556, 52952.624 24/05/11,22:46:13,00,09,1, 11.9,1,1, 7.248, 10269.970, 505.556, 52952.624 24/05/11,22:46:13,01,09,1, 11.9,1,1, 7.248, 10270.978, 505.913, 52952.598 24/05/11,22:46:13,02,09,1, 11.9,1,1, 7.248, 10270.515, 505.753, 52952.236 24/05/11,22:46:13,03,09,1, 11.9,1,1, 7.248, 10270.456, 505.662, 52952.557 24/05/11,22:46:13,04,09,1, 11.9,1,1, 7.248, 10270.705, 506.134, 52952.457 24/05/11,22:46:13,05,09,1, 11.9,1,1, 7.248, 10270.454, 505.827, 52952.544 24/05/11,22:46:13,06,09,1, 11.9,1,1, 7.248, 10270.961, 505.940, 52952.895 24/05/11,22:46:13,07,09,1, 11.9,1,1, 7.248, 10271.040, 506.079, 52952.691 24/05/11,22:46:13,08,09,1, 11.9,1,1, 7.248, 10270.748, 505.646, 52952.858 24/05/11,22:46:13,09,09,1, 11.9,1,1, 7.248, 10271.066, 505.958, 52952.709 24/05/11,22:46:13,10,09,1, 11.9,1,1, 7.248, 10270.602, 505.799, 52952.302 24/05/11,22:46:13,11,09,1, 11.9,1,1, 7.248, 10270.506, 505.700, 52952.485 24/05/11,22:46:13,12,09,1, 11.9,1,1, 7.248, 10270.769, 506.132, 52952.414 24/05/11,22:46:13,13,09,1, 11.9,1,1, 7.248, 10270.535, 505.834, 52952.512 24/05/11,22:46:13,14,09,1, 11.9,1,1, 7.248, 10271.023, 505.993, 52952.997 24/05/11,22:46:13,15,09,1, 11.9,1,1, 7.248, 10271.124, 506.125, 52952.769 24/05/11,22:46:13,16,09,1, 11.9,1,1, 7.248, 10270.807, 505.643, 52952.817 24/05/11,22:46:13,17,09,1, 11.9,1,1, 7.248, 10271.113, 505.935, 52952.552 24/05/11,22:46:13,18,09,1, 11.9,1,1, 7.248, 10270.673, 505.833, 52952.184 24/05/11,22:46:13,19,09,1, 11.9,1,1, 7.248, 10270.573, 505.648, 52952.490 24/05/11,22:46:14,00,09,1, 11.9,1,1, 7.242, 10270.571, 505.648, 52952.490 24/05/11,22:46:14,01,09,1, 11.9,1,1, 7.242, 10271.574, 506.074, 52952.571 24/05/11,22:46:14,02,09,1, 11.9,1,1, 7.242, 10271.147, 505.943, 52952.125 24/05/11,22:46:14,03,09,1, 11.9,1,1, 7.242, 10271.007, 505.758, 52952.294 24/05/11,22:46:14,04,09,1, 11.9,1,1, 7.242, 10271.278, 506.275, 52952.217 24/05/11,22:46:14,05,09,1, 11.9,1,1, 7.242, 10271.019, 505.972, 52952.442 24/05/11,22:46:14,06,09,1, 11.9,1,1, 7.242, 10271.471, 506.117, 52952.888 24/05/11,22:46:14,07,09,1, 11.9,1,1, 7.242, 10271.645, 506.273, 52952.645 24/05/11,22:46:14,08,09,1, 11.9,1,1, 7.242, 10271.357, 505.781, 52952.719 24/05/11,22:46:14,09,09,1, 11.9,1,1, 7.242, 10271.618, 506.057, 52952.522 24/05/11,22:46:14,10,09,1, 11.9,1,1, 7.242, 10271.219, 505.956, 52952.258 24/05/11,22:46:14,11,09,1, 11.9,1,1, 7.242, 10271.080, 505.809, 52952.414 24/05/11,22:46:14,12,09,1, 11.9,1,1, 7.242, 10271.344, 506.222, 52952.187 24/05/11,22:46:14,13,09,1, 11.9,1,1, 7.242, 10271.022, 505.999, 52952.483 24/05/11,22:46:14,14,09,1, 11.9,1,1, 7.242, 10271.514, 506.117, 52952.701 24/05/11,22:46:14,15,09,1, 11.9,1,1, 7.242, 10271.682, 506.287, 52952.588 24/05/11,22:46:14,16,09,1, 11.9,1,1, 7.242, 10271.411, 505.790, 52952.716 24/05/11,22:46:14,17,09,1, 11.9,1,1, 7.242, 10271.658, 506.076, 52952.600 24/05/11,22:46:14,18,09,1, 11.9,1,1, 7.242, 10271.266, 505.995, 52952.190 24/05/11,22:46:14,19,09,1, 11.9,1,1, 7.242, 10271.161, 505.784, 52952.406 24/05/11,22:46:15,00,09,1, 11.9,1,1, 7.245, 10271.155, 505.784, 52952.406 24/05/11,22:46:15,01,09,1, 11.9,1,1, 7.245, 10272.139, 506.209, 52952.352 24/05/11,22:46:15,02,09,1, 11.9,1,1, 7.245, 10271.722, 506.099, 52952.166 24/05/11,22:46:15,03,09,1, 11.9,1,1, 7.245, 10271.519, 505.875, 52952.279 24/05/11,22:46:15,04,09,1, 11.9,1,1, 7.245, 10271.801, 506.388, 52952.078 24/05/11,22:46:15,05,09,1, 11.9,1,1, 7.245, 10271.461, 506.104, 52952.238 24/05/11,22:46:15,06,09,1, 11.9,1,1, 7.245, 10271.958, 506.272, 52952.681 24/05/11,22:46:15,07,09,1, 11.9,1,1, 7.245, 10272.100, 506.429, 52952.616 24/05/11,22:46:15,08,09,1, 11.9,1,1, 7.245, 10271.900, 505.994, 52952.791 24/05/11,22:46:15,09,09,1, 11.9,1,1, 7.245, 10272.174, 506.251, 52952.508 24/05/11,22:46:15,10,09,1, 11.9,1,1, 7.245, 10271.751, 506.111, 52952.178 24/05/11,22:46:15,11,09,1, 11.9,1,1, 7.245, 10271.569, 505.929, 52952.313 24/05/11,22:46:15,12,09,1, 11.9,1,1, 7.245, 10271.836, 506.380, 52952.002 24/05/11,22:46:15,13,09,1, 11.9,1,1, 7.245, 10271.578, 506.144, 52952.305 24/05/11,22:46:15,14,09,1, 11.9,1,1, 7.245, 10271.974, 506.248, 52952.744 24/05/11,22:46:15,15,09,1, 11.9,1,1, 7.245, 10272.132, 506.464, 52952.588 24/05/11,22:46:15,16,09,1, 11.9,1,1, 7.245, 10271.962, 505.961, 52952.649 24/05/11,22:46:15,17,09,1, 11.9,1,1, 7.245, 10272.235, 506.237, 52952.487 24/05/11,22:46:15,18,09,1, 11.9,1,1, 7.245, 10271.848, 506.139, 52952.139 24/05/11,22:46:15,19,09,1, 11.9,1,1, 7.245, 10271.617, 505.904, 52952.262 24/05/11,22:46:16,00,10,1, 11.9,1,1, 7.245, 10271.614, 505.904, 52952.262 24/05/11,22:46:16,01,10,1, 11.9,1,1, 7.245, 10272.931, 506.490, 52953.523 24/05/11,22:46:16,02,10,1, 11.9,1,1, 7.245, 10272.396, 506.197, 52951.431 24/05/11,22:46:16,03,10,1, 11.9,1,1, 7.245, 10271.625, 506.064, 52952.138 24/05/11,22:46:16,04,10,1, 11.9,1,1, 7.245, 10272.747, 506.600, 52952.724 24/05/11,22:46:16,05,10,1, 11.9,1,1, 7.245, 10271.654, 506.162, 52951.197 24/05/11,22:46:16,06,10,1, 11.9,1,1, 7.245, 10272.210, 506.513, 52953.277 24/05/11,22:46:16,07,10,1, 11.9,1,1, 7.245, 10272.961, 506.628, 52952.561 24/05/11,22:46:16,08,10,1, 11.9,1,1, 7.245, 10271.816, 506.070, 52951.883 24/05/11,22:46:16,09,10,1, 11.9,1,1, 7.245, 10272.925, 506.564, 52953.443 24/05/11,22:46:16,10,10,1, 11.9,1,1, 7.245, 10272.431, 506.175, 52951.439 24/05/11,22:46:16,11,10,1, 11.9,1,1, 7.245, 10271.675, 506.077, 52952.192 24/05/11,22:46:16,12,10,1, 11.9,1,1, 7.245, 10272.771, 506.636, 52952.846 24/05/11,22:46:16,13,10,1, 11.9,1,1, 7.245, 10271.706, 506.155, 52951.233 24/05/11,22:46:16,14,10,1, 11.9,1,1, 7.245, 10272.231, 506.521, 52953.162 24/05/11,22:46:16,15,10,1, 11.9,1,1, 7.245, 10273.063, 506.669, 52952.603 24/05/11,22:46:16,16,10,1, 11.9,1,1, 7.245, 10271.844, 506.088, 52951.843 24/05/11,22:46:16,17,10,1, 11.9,1,1, 7.245, 10272.997, 506.585, 52953.398 24/05/11,22:46:16,18,10,1, 11.9,1,1, 7.245, 10272.496, 506.188, 52951.506 24/05/11,22:46:16,19,10,1, 11.9,1,1, 7.245, 10271.674, 506.118, 52952.265 24/05/11,22:46:17,00,09,1, 12.0,1,1, 7.243, 10271.672, 506.118, 52952.265 24/05/11,22:46:17,01,09,1, 12.0,1,1, 7.243, 10273.437, 506.748, 52954.007 24/05/11,22:46:17,02,09,1, 12.0,1,1, 7.243, 10272.350, 506.364, 52951.204 24/05/11,22:46:17,03,09,1, 12.0,1,1, 7.243, 10272.370, 506.356, 52952.937 24/05/11,22:46:17,04,09,1, 12.0,1,1, 7.243, 10273.036, 506.660, 52951.838 24/05/11,22:46:17,05,09,1, 12.0,1,1, 7.243, 10271.786, 506.447, 52951.487 24/05/11,22:46:17,06,09,1, 12.0,1,1, 7.243, 10273.037, 506.694, 52953.486 24/05/11,22:46:17,07,09,1, 12.0,1,1, 7.243, 10272.902, 506.702, 52951.599 24/05/11,22:46:17,08,09,1, 12.0,1,1, 7.243, 10272.300, 506.428, 52952.697 24/05/11,22:46:17,09,09,1, 12.0,1,1, 7.243, 10273.608, 506.653, 52953.109 24/05/11,22:46:17,10,09,1, 12.0,1,1, 7.243, 10272.364, 506.441, 52951.210 24/05/11,22:46:17,11,09,1, 12.0,1,1, 7.243, 10272.480, 506.366, 52953.015 24/05/11,22:46:17,12,09,1, 12.0,1,1, 7.243, 10273.028, 506.649, 52951.841 24/05/11,22:46:17,13,09,1, 12.0,1,1, 7.243, 10271.832, 506.489, 52951.556 24/05/11,22:46:17,14,09,1, 12.0,1,1, 7.243, 10273.035, 506.667, 52953.467 24/05/11,22:46:17,15,09,1, 12.0,1,1, 7.243, 10272.976, 506.738, 52951.630 24/05/11,22:46:17,16,09,1, 12.0,1,1, 7.243, 10272.353, 506.413, 52952.704 24/05/11,22:46:17,17,09,1, 12.0,1,1, 7.243, 10273.602, 506.679, 52953.153 24/05/11,22:46:17,18,09,1, 12.0,1,1, 7.243, 10272.395, 506.438, 52951.096 24/05/11,22:46:17,19,09,1, 12.0,1,1, 7.243, 10272.514, 506.379, 52952.912 24/05/11,22:46:18,00,09,1, 11.9,1,1, 7.242, 10272.506, 506.379, 52952.912 24/05/11,22:46:18,01,09,1, 11.9,1,1, 7.242, 10273.884, 506.858, 52953.102 24/05/11,22:46:18,02,09,1, 11.9,1,1, 7.242, 10272.724, 506.598, 52951.131 24/05/11,22:46:18,03,09,1, 11.9,1,1, 7.242, 10272.723, 506.565, 52952.945 24/05/11,22:46:18,04,09,1, 11.9,1,1, 7.242, 10273.517, 506.827, 52951.985 24/05/11,22:46:18,05,09,1, 11.9,1,1, 7.242, 10271.759, 506.707, 52951.746 24/05/11,22:46:18,06,09,1, 11.9,1,1, 7.242, 10273.790, 506.913, 52953.889 24/05/11,22:46:18,07,09,1, 11.9,1,1, 7.242, 10272.799, 506.782, 52950.632 24/05/11,22:46:18,08,09,1, 11.9,1,1, 7.242, 10272.688, 506.797, 52953.486 24/05/11,22:46:18,09,09,1, 11.9,1,1, 7.242, 10274.205, 506.831, 52952.746 24/05/11,22:46:18,10,09,1, 11.9,1,1, 7.242, 10272.264, 506.636, 52950.687 24/05/11,22:46:18,11,09,1, 11.9,1,1, 7.242, 10273.241, 506.693, 52953.957 24/05/11,22:46:18,12,09,1, 11.9,1,1, 7.242, 10273.313, 506.754, 52950.996 24/05/11,22:46:18,13,09,1, 11.9,1,1, 7.242, 10271.850, 506.737, 52951.698 24/05/11,22:46:18,14,09,1, 11.9,1,1, 7.242, 10273.844, 506.964, 52953.828 24/05/11,22:46:18,15,09,1, 11.9,1,1, 7.242, 10272.844, 506.845, 52950.627 24/05/11,22:46:18,16,09,1, 11.9,1,1, 7.242, 10272.684, 506.851, 52953.632 24/05/11,22:46:18,17,09,1, 11.9,1,1, 7.242, 10274.169, 506.800, 52952.845 24/05/11,22:46:18,18,09,1, 11.9,1,1, 7.242, 10272.249, 506.602, 52950.665 24/05/11,22:46:18,19,09,1, 11.9,1,1, 7.242, 10273.239, 506.738, 52953.798 24/05/11,22:46:19,00,09,1, 11.9,1,1, 7.244, 10273.232, 506.738, 52953.798 24/05/11,22:46:19,01,09,1, 11.9,1,1, 7.244, 10274.490, 507.014, 52952.927 24/05/11,22:46:19,02,09,1, 11.9,1,1, 7.244, 10272.517, 506.854, 52950.758 24/05/11,22:46:19,03,09,1, 11.9,1,1, 7.244, 10273.431, 506.927, 52953.871 24/05/11,22:46:19,04,09,1, 11.9,1,1, 7.244, 10273.595, 506.930, 52950.878 24/05/11,22:46:19,05,09,1, 11.9,1,1, 7.244, 10272.087, 506.918, 52951.621 24/05/11,22:46:19,06,09,1, 11.9,1,1, 7.244, 10274.043, 507.158, 52953.790 24/05/11,22:46:19,07,09,1, 11.9,1,1, 7.244, 10273.068, 507.034, 52950.515 24/05/11,22:46:19,08,09,1, 11.9,1,1, 7.244, 10272.947, 507.015, 52953.424 24/05/11,22:46:19,09,09,1, 11.9,1,1, 7.244, 10274.440, 507.046, 52952.824 24/05/11,22:46:19,10,09,1, 11.9,1,1, 7.244, 10272.556, 506.802, 52950.683 24/05/11,22:46:19,11,09,1, 11.9,1,1, 7.244, 10273.483, 506.926, 52953.883 24/05/11,22:46:19,12,09,1, 11.9,1,1, 7.244, 10273.643, 506.960, 52950.998 24/05/11,22:46:19,13,09,1, 11.9,1,1, 7.244, 10272.105, 506.914, 52951.607 24/05/11,22:46:19,14,09,1, 11.9,1,1, 7.244, 10274.068, 507.174, 52953.721 24/05/11,22:46:19,15,09,1, 11.9,1,1, 7.244, 10273.142, 507.019, 52950.624 24/05/11,22:46:19,16,09,1, 11.9,1,1, 7.244, 10273.011, 507.033, 52953.571 24/05/11,22:46:19,17,09,1, 11.9,1,1, 7.244, 10274.556, 507.048, 52952.877 24/05/11,22:46:19,18,09,1, 11.9,1,1, 7.244, 10272.556, 506.856, 52950.717 24/05/11,22:46:19,19,09,1, 11.9,1,1, 7.244, 10273.494, 506.938, 52953.815 24/05/11,22:46:20,00,09,1, 11.9,1,1, 7.247, 10273.491, 506.938, 52953.815 24/05/11,22:46:20,01,09,1, 11.9,1,1, 7.247, 10274.847, 507.299, 52953.321 24/05/11,22:46:20,02,09,1, 11.9,1,1, 7.247, 10272.730, 506.976, 52950.229 24/05/11,22:46:20,03,09,1, 11.9,1,1, 7.247, 10273.455, 507.165, 52953.990 24/05/11,22:46:20,04,09,1, 11.9,1,1, 7.247, 10274.095, 507.205, 52951.256 24/05/11,22:46:20,05,09,1, 11.9,1,1, 7.247, 10272.089, 507.073, 52951.220 24/05/11,22:46:20,06,09,1, 11.9,1,1, 7.247, 10274.230, 507.439, 52954.260 24/05/11,22:46:20,07,09,1, 11.9,1,1, 7.247, 10273.519, 507.237, 52950.488 24/05/11,22:46:20,08,09,1, 11.9,1,1, 7.247, 10272.889, 507.222, 52953.184 24/05/11,22:46:20,09,09,1, 11.9,1,1, 7.247, 10274.905, 507.322, 52953.280 24/05/11,22:46:20,10,09,1, 11.9,1,1, 7.247, 10272.756, 506.957, 52950.249 24/05/11,22:46:20,11,09,1, 11.9,1,1, 7.247, 10273.546, 507.162, 52953.966 24/05/11,22:46:20,12,09,1, 11.9,1,1, 7.247, 10274.108, 507.185, 52951.234 24/05/11,22:46:20,13,09,1, 11.9,1,1, 7.247, 10272.109, 507.087, 52951.163 24/05/11,22:46:20,14,09,1, 11.9,1,1, 7.247, 10274.355, 507.454, 52954.165 24/05/11,22:46:20,15,09,1, 11.9,1,1, 7.247, 10273.466, 507.268, 52950.538 24/05/11,22:46:20,16,09,1, 11.9,1,1, 7.247, 10272.960, 507.229, 52953.347 24/05/11,22:46:20,17,09,1, 11.9,1,1, 7.247, 10274.922, 507.387, 52953.339 24/05/11,22:46:20,18,09,1, 11.9,1,1, 7.247, 10272.750, 507.009, 52950.318 24/05/11,22:46:20,19,09,1, 11.9,1,1, 7.247, 10273.542, 507.180, 52953.977 24/05/11,22:46:21,00,09,1, 11.9,1,1, 7.245, 10273.541, 507.180, 52953.977 24/05/11,22:46:21,01,09,1, 11.9,1,1, 7.245, 10275.020, 507.553, 52953.180 24/05/11,22:46:21,02,09,1, 11.9,1,1, 7.245, 10272.752, 507.148, 52950.151 24/05/11,22:46:21,03,09,1, 11.9,1,1, 7.245, 10273.649, 507.416, 52953.931 24/05/11,22:46:21,04,09,1, 11.9,1,1, 7.245, 10274.188, 507.428, 52951.240 24/05/11,22:46:21,05,09,1, 11.9,1,1, 7.245, 10272.266, 507.347, 52951.266 24/05/11,22:46:21,06,09,1, 11.9,1,1, 7.245, 10274.431, 507.688, 52954.160 24/05/11,22:46:21,07,09,1, 11.9,1,1, 7.245, 10273.593, 507.455, 52950.478 24/05/11,22:46:21,08,09,1, 11.9,1,1, 7.245, 10273.154, 507.489, 52953.445 24/05/11,22:46:21,09,09,1, 11.9,1,1, 7.245, 10274.964, 507.588, 52953.264 24/05/11,22:46:21,10,09,1, 11.9,1,1, 7.245, 10272.820, 507.202, 52950.269 24/05/11,22:46:21,11,09,1, 11.9,1,1, 7.245, 10273.666, 507.452, 52953.963 24/05/11,22:46:21,12,09,1, 11.9,1,1, 7.245, 10274.186, 507.455, 52951.146 24/05/11,22:46:21,13,09,1, 11.9,1,1, 7.245, 10272.274, 507.327, 52951.235 24/05/11,22:46:21,14,09,1, 11.9,1,1, 7.245, 10274.500, 507.691, 52954.222 24/05/11,22:46:21,15,09,1, 11.9,1,1, 7.245, 10273.627, 507.496, 52950.488 24/05/11,22:46:21,16,09,1, 11.9,1,1, 7.245, 10273.138, 507.461, 52953.356 24/05/11,22:46:21,17,09,1, 11.9,1,1, 7.245, 10275.049, 507.607, 52953.153 24/05/11,22:46:21,18,09,1, 11.9,1,1, 7.245, 10272.796, 507.239, 52950.344 24/05/11,22:46:21,19,09,1, 11.9,1,1, 7.245, 10273.693, 507.447, 52954.002 24/05/11,22:46:22,00,09,1, 11.9,1,1, 7.243, 10273.691, 507.447, 52954.002 24/05/11,22:46:22,01,09,1, 11.9,1,1, 7.243, 10275.142, 507.725, 52953.048 24/05/11,22:46:22,02,09,1, 11.9,1,1, 7.243, 10272.837, 507.362, 52950.319 24/05/11,22:46:22,03,09,1, 11.9,1,1, 7.243, 10273.766, 507.634, 52954.086 24/05/11,22:46:22,04,09,1, 11.9,1,1, 7.243, 10274.239, 507.650, 52951.110 24/05/11,22:46:22,05,09,1, 11.9,1,1, 7.243, 10272.419, 507.587, 52951.607 24/05/11,22:46:22,06,09,1, 11.9,1,1, 7.243, 10274.684, 507.905, 52954.246 24/05/11,22:46:22,07,09,1, 11.9,1,1, 7.243, 10273.699, 507.670, 52950.570 24/05/11,22:46:22,08,09,1, 11.9,1,1, 7.243, 10273.335, 507.687, 52953.558 24/05/11,22:46:22,09,09,1, 11.9,1,1, 7.243, 10275.146, 507.843, 52953.900 24/05/11,22:46:22,10,09,1, 11.9,1,1, 7.243, 10272.944, 507.284, 52949.839 24/05/11,22:46:22,11,09,1, 11.9,1,1, 7.243, 10273.520, 507.665, 52954.014 24/05/11,22:46:22,12,09,1, 11.9,1,1, 7.243, 10274.575, 507.742, 52951.627 24/05/11,22:46:22,13,09,1, 11.9,1,1, 7.243, 10272.236, 507.482, 52950.814 24/05/11,22:46:22,14,09,1, 11.9,1,1, 7.243, 10274.601, 508.020, 52954.833 24/05/11,22:46:22,15,09,1, 11.9,1,1, 7.243, 10273.977, 507.650, 52950.591 24/05/11,22:46:22,16,09,1, 11.9,1,1, 7.243, 10272.903, 507.604, 52952.917 24/05/11,22:46:22,17,09,1, 11.9,1,1, 7.243, 10275.253, 507.874, 52953.696 24/05/11,22:46:22,18,09,1, 11.9,1,1, 7.243, 10272.938, 507.377, 52949.894 24/05/11,22:46:22,19,09,1, 11.9,1,1, 7.243, 10273.493, 507.713, 52953.986 24/05/11,22:46:23,00,09,1, 11.8,1,1, 7.239, 10273.491, 507.713, 52953.986 24/05/11,22:46:23,01,09,1, 11.8,1,1, 7.239, 10275.327, 508.061, 52953.612 24/05/11,22:46:23,02,09,1, 11.8,1,1, 7.239, 10272.850, 507.507, 52949.890 24/05/11,22:46:23,03,09,1, 11.8,1,1, 7.239, 10273.650, 507.950, 52954.121 24/05/11,22:46:23,04,09,1, 11.8,1,1, 7.239, 10274.601, 507.945, 52951.605 24/05/11,22:46:23,05,09,1, 11.8,1,1, 7.239, 10272.287, 507.700, 52951.140 24/05/11,22:46:23,06,09,1, 11.8,1,1, 7.239, 10274.823, 508.281, 52954.810 24/05/11,22:46:23,07,09,1, 11.8,1,1, 7.239, 10273.974, 507.802, 52950.478 24/05/11,22:46:23,08,09,1, 11.8,1,1, 7.239, 10273.105, 507.837, 52953.157 24/05/11,22:46:23,09,09,1, 11.8,1,1, 7.239, 10275.294, 508.027, 52953.585 24/05/11,22:46:23,10,09,1, 11.8,1,1, 7.239, 10272.788, 507.500, 52949.892 24/05/11,22:46:23,11,09,1, 11.8,1,1, 7.239, 10273.611, 507.974, 52954.130 24/05/11,22:46:23,12,09,1, 11.8,1,1, 7.239, 10274.525, 507.986, 52951.477 24/05/11,22:46:23,13,09,1, 11.8,1,1, 7.239, 10272.303, 507.777, 52951.072 24/05/11,22:46:23,14,09,1, 11.8,1,1, 7.239, 10274.816, 508.269, 52954.730 24/05/11,22:46:23,15,09,1, 11.8,1,1, 7.239, 10274.037, 507.869, 52950.477 24/05/11,22:46:23,16,09,1, 11.8,1,1, 7.239, 10273.138, 507.853, 52953.077 24/05/11,22:46:23,17,09,1, 11.8,1,1, 7.239, 10275.353, 508.023, 52953.401 24/05/11,22:46:23,18,09,1, 11.8,1,1, 7.239, 10272.834, 507.519, 52949.886 24/05/11,22:46:23,19,09,1, 11.8,1,1, 7.239, 10273.637, 507.982, 52954.149 24/05/11,22:46:24,00,09,1, 11.9,1,1, 7.243, 10273.633, 507.982, 52954.149 24/05/11,22:46:24,01,09,1, 11.9,1,1, 7.243, 10275.142, 508.318, 52953.957 24/05/11,22:46:24,02,09,1, 11.9,1,1, 7.243, 10273.108, 507.712, 52950.101 24/05/11,22:46:24,03,09,1, 11.9,1,1, 7.243, 10273.219, 508.106, 52953.394 24/05/11,22:46:24,04,09,1, 11.9,1,1, 7.243, 10274.757, 508.385, 52952.499 24/05/11,22:46:24,05,09,1, 11.9,1,1, 7.243, 10272.543, 507.876, 52950.884 24/05/11,22:46:24,06,09,1, 11.9,1,1, 7.243, 10274.486, 508.484, 52954.602 24/05/11,22:46:24,07,09,1, 11.9,1,1, 7.243, 10274.425, 508.084, 52951.112 24/05/11,22:46:24,08,09,1, 11.9,1,1, 7.243, 10272.971, 507.896, 52952.338 24/05/11,22:46:24,09,09,1, 11.9,1,1, 7.243, 10275.128, 508.359, 52953.958 24/05/11,22:46:24,10,09,1, 11.9,1,1, 7.243, 10273.141, 507.757, 52950.045 24/05/11,22:46:24,11,09,1, 11.9,1,1, 7.243, 10273.244, 508.128, 52953.380 24/05/11,22:46:24,12,09,1, 11.9,1,1, 7.243, 10274.754, 508.370, 52952.400 24/05/11,22:46:24,13,09,1, 11.9,1,1, 7.243, 10272.584, 507.948, 52950.966 24/05/11,22:46:24,14,09,1, 11.9,1,1, 7.243, 10274.466, 508.502, 52954.630 24/05/11,22:46:24,15,09,1, 11.9,1,1, 7.243, 10274.398, 508.131, 52951.154 24/05/11,22:46:24,16,09,1, 11.9,1,1, 7.243, 10272.922, 507.905, 52952.318 24/05/11,22:46:24,17,09,1, 11.9,1,1, 7.243, 10275.112, 508.395, 52954.002 24/05/11,22:46:24,18,09,1, 11.9,1,1, 7.243, 10273.104, 507.780, 52950.042 24/05/11,22:46:24,19,09,1, 11.9,1,1, 7.243, 10273.216, 508.164, 52953.405 24/05/11,22:46:25,00,09,1, 11.9,1,1, 7.241, 10273.216, 508.164, 52953.405 24/05/11,22:46:25,01,09,1, 11.9,1,1, 7.241, 10275.065, 508.607, 52953.763 24/05/11,22:46:25,02,09,1, 11.9,1,1, 7.241, 10272.944, 507.987, 52950.079 24/05/11,22:46:25,03,09,1, 11.9,1,1, 7.241, 10273.309, 508.457, 52953.749 24/05/11,22:46:25,04,09,1, 11.9,1,1, 7.241, 10274.640, 508.635, 52952.261 24/05/11,22:46:25,05,09,1, 11.9,1,1, 7.241, 10272.567, 508.157, 52951.149 24/05/11,22:46:25,06,09,1, 11.9,1,1, 7.241, 10274.683, 508.757, 52954.820 24/05/11,22:46:25,07,09,1, 11.9,1,1, 7.241, 10274.234, 508.253, 52951.014 24/05/11,22:46:25,08,09,1, 11.9,1,1, 7.241, 10272.861, 508.180, 52952.697 24/05/11,22:46:25,09,09,1, 11.9,1,1, 7.241, 10274.932, 508.583, 52953.634 24/05/11,22:46:25,10,09,1, 11.9,1,1, 7.241, 10272.895, 508.056, 52950.113 24/05/11,22:46:25,11,09,1, 11.9,1,1, 7.241, 10273.353, 508.429, 52953.786 24/05/11,22:46:25,12,09,1, 11.9,1,1, 7.241, 10274.675, 508.650, 52952.214 24/05/11,22:46:25,13,09,1, 11.9,1,1, 7.241, 10272.548, 508.188, 52951.157 24/05/11,22:46:25,14,09,1, 11.9,1,1, 7.241, 10274.664, 508.811, 52954.829 24/05/11,22:46:25,15,09,1, 11.9,1,1, 7.241, 10274.206, 508.290, 52951.130 24/05/11,22:46:25,16,09,1, 11.9,1,1, 7.241, 10272.899, 508.178, 52952.626 24/05/11,22:46:25,17,09,1, 11.9,1,1, 7.241, 10274.994, 508.650, 52953.623 24/05/11,22:46:25,18,09,1, 11.9,1,1, 7.241, 10272.833, 508.093, 52950.209 24/05/11,22:46:25,19,09,1, 11.9,1,1, 7.241, 10273.327, 508.565, 52953.744 24/05/11,22:46:26,00,09,1, 11.9,1,1, 7.244, 10273.324, 508.565, 52953.744 24/05/11,22:46:26,01,09,1, 11.9,1,1, 7.244, 10274.371, 508.720, 52952.596 24/05/11,22:46:26,02,09,1, 11.9,1,1, 7.244, 10272.714, 508.431, 52951.101 24/05/11,22:46:26,03,09,1, 11.9,1,1, 7.244, 10273.705, 508.701, 52953.689 24/05/11,22:46:26,04,09,1, 11.9,1,1, 7.244, 10273.997, 508.819, 52951.721 24/05/11,22:46:26,05,09,1, 11.9,1,1, 7.244, 10272.963, 508.546, 52952.408 24/05/11,22:46:26,06,09,1, 11.9,1,1, 7.244, 10274.654, 508.863, 52953.915 24/05/11,22:46:26,07,09,1, 11.9,1,1, 7.244, 10273.615, 508.560, 52951.252 24/05/11,22:46:26,08,09,1, 11.9,1,1, 7.244, 10273.329, 508.412, 52953.129 24/05/11,22:46:26,09,09,1, 11.9,1,1, 7.244, 10274.204, 508.662, 52951.969 24/05/11,22:46:26,10,09,1, 11.9,1,1, 7.244, 10273.011, 508.499, 52951.501 24/05/11,22:46:26,11,09,1, 11.9,1,1, 7.244, 10273.546, 508.680, 52953.144 24/05/11,22:46:26,12,09,1, 11.9,1,1, 7.244, 10273.896, 508.929, 52952.077 24/05/11,22:46:26,13,09,1, 11.9,1,1, 7.244, 10273.242, 508.541, 52952.513 24/05/11,22:46:26,14,09,1, 11.9,1,1, 7.244, 10274.321, 508.811, 52953.483 24/05/11,22:46:26,15,09,1, 11.9,1,1, 7.244, 10273.791, 508.624, 52951.824 24/05/11,22:46:26,16,09,1, 11.9,1,1, 7.244, 10273.419, 508.415, 52952.905 24/05/11,22:46:26,17,09,1, 11.9,1,1, 7.244, 10274.063, 508.749, 52952.405 24/05/11,22:46:26,18,09,1, 11.9,1,1, 7.244, 10272.964, 508.521, 52951.491 24/05/11,22:46:26,19,09,1, 11.9,1,1, 7.244, 10273.597, 508.756, 52953.181 24/05/11,22:46:27,00,09,1, 11.9,1,1, 7.246, 10273.591, 508.756, 52953.181 24/05/11,22:46:27,01,09,1, 11.9,1,1, 7.246, 10273.958, 508.961, 52952.482 24/05/11,22:46:27,02,09,1, 11.9,1,1, 7.246, 10272.854, 508.716, 52951.720 24/05/11,22:46:27,03,09,1, 11.9,1,1, 7.246, 10273.544, 508.911, 52953.318 24/05/11,22:46:27,04,09,1, 11.9,1,1, 7.246, 10273.829, 509.074, 52952.167 24/05/11,22:46:27,05,09,1, 11.9,1,1, 7.246, 10273.188, 508.716, 52952.801 24/05/11,22:46:27,06,09,1, 11.9,1,1, 7.246, 10274.256, 508.987, 52953.453 24/05/11,22:46:27,07,09,1, 11.9,1,1, 7.246, 10273.521, 508.835, 52951.808 24/05/11,22:46:27,08,09,1, 11.9,1,1, 7.246, 10273.293, 508.634, 52952.898 24/05/11,22:46:27,09,09,1, 11.9,1,1, 7.246, 10273.880, 508.968, 52952.310 24/05/11,22:46:27,10,09,1, 11.9,1,1, 7.246, 10272.817, 508.736, 52951.801 24/05/11,22:46:27,11,09,1, 11.9,1,1, 7.246, 10273.600, 508.939, 52953.395 24/05/11,22:46:27,12,09,1, 11.9,1,1, 7.246, 10273.801, 509.145, 52952.236 24/05/11,22:46:27,13,09,1, 11.9,1,1, 7.246, 10273.203, 508.739, 52952.766 24/05/11,22:46:27,14,09,1, 11.9,1,1, 7.246, 10274.238, 508.982, 52953.424 24/05/11,22:46:27,15,09,1, 11.9,1,1, 7.246, 10273.516, 508.852, 52951.843 24/05/11,22:46:27,16,09,1, 11.9,1,1, 7.246, 10273.261, 508.644, 52952.968 24/05/11,22:46:27,17,09,1, 11.9,1,1, 7.246, 10273.837, 509.032, 52952.343 24/05/11,22:46:27,18,09,1, 11.9,1,1, 7.246, 10272.807, 508.790, 52951.757 24/05/11,22:46:27,19,09,1, 11.9,1,1, 7.246, 10273.584, 509.009, 52953.414 24/05/11,22:46:28,00,09,1, 11.9,1,1, 7.243, 10273.583, 509.009, 52953.414 24/05/11,22:46:28,01,09,1, 11.9,1,1, 7.243, 10273.684, 509.266, 52952.409 24/05/11,22:46:28,02,09,1, 11.9,1,1, 7.243, 10272.733, 508.998, 52952.072 24/05/11,22:46:28,03,09,1, 11.9,1,1, 7.243, 10273.685, 509.261, 52953.605 24/05/11,22:46:28,04,09,1, 11.9,1,1, 7.243, 10273.771, 509.327, 52952.372 24/05/11,22:46:28,05,09,1, 11.9,1,1, 7.243, 10273.109, 508.976, 52953.003 24/05/11,22:46:28,06,09,1, 11.9,1,1, 7.243, 10274.153, 509.234, 52953.345 24/05/11,22:46:28,07,09,1, 11.9,1,1, 7.243, 10273.240, 509.047, 52951.863 24/05/11,22:46:28,08,09,1, 11.9,1,1, 7.243, 10273.152, 508.923, 52953.092 24/05/11,22:46:28,09,09,1, 11.9,1,1, 7.243, 10273.694, 509.317, 52952.432 24/05/11,22:46:28,10,09,1, 11.9,1,1, 7.243, 10272.750, 508.995, 52952.061 24/05/11,22:46:28,11,09,1, 11.9,1,1, 7.243, 10273.652, 509.282, 52953.613 24/05/11,22:46:28,12,09,1, 11.9,1,1, 7.243, 10273.696, 509.357, 52952.274 24/05/11,22:46:28,13,09,1, 11.9,1,1, 7.243, 10273.189, 508.970, 52952.924 24/05/11,22:46:28,14,09,1, 11.9,1,1, 7.243, 10274.170, 509.253, 52953.331 24/05/11,22:46:28,15,09,1, 11.9,1,1, 7.243, 10273.205, 509.020, 52951.810 24/05/11,22:46:28,16,09,1, 11.9,1,1, 7.243, 10273.147, 508.994, 52953.130 24/05/11,22:46:28,17,09,1, 11.9,1,1, 7.243, 10273.718, 509.358, 52952.382 24/05/11,22:46:28,18,09,1, 11.9,1,1, 7.243, 10272.744, 509.072, 52952.066 24/05/11,22:46:28,19,09,1, 11.9,1,1, 7.243, 10273.668, 509.304, 52953.656 24/05/11,22:46:29,00,09,1, 11.9,1,1, 7.240, 10273.666, 509.304, 52953.656 24/05/11,22:46:29,01,09,1, 11.9,1,1, 7.240, 10273.942, 509.597, 52952.783 24/05/11,22:46:29,02,09,1, 11.9,1,1, 7.240, 10272.423, 509.190, 52951.785 24/05/11,22:46:29,03,09,1, 11.9,1,1, 7.240, 10273.720, 509.658, 52954.413 24/05/11,22:46:29,04,09,1, 11.9,1,1, 7.240, 10273.892, 509.466, 52952.182 24/05/11,22:46:29,05,09,1, 11.9,1,1, 7.240, 10272.768, 509.105, 52952.809 24/05/11,22:46:29,06,09,1, 11.9,1,1, 7.240, 10274.240, 509.525, 52953.924 24/05/11,22:46:29,07,09,1, 11.9,1,1, 7.240, 10272.981, 509.103, 52951.263 24/05/11,22:46:29,08,09,1, 11.9,1,1, 7.240, 10272.734, 509.290, 52953.325 24/05/11,22:46:29,09,09,1, 11.9,1,1, 7.240, 10273.901, 509.611, 52952.809 24/05/11,22:46:29,10,09,1, 11.9,1,1, 7.240, 10272.466, 509.202, 52951.687 24/05/11,22:46:29,11,09,1, 11.9,1,1, 7.240, 10273.744, 509.601, 52954.314 24/05/11,22:46:29,12,09,1, 11.9,1,1, 7.240, 10273.889, 509.510, 52952.228 24/05/11,22:46:29,13,09,1, 11.9,1,1, 7.240, 10272.761, 509.113, 52952.750 24/05/11,22:46:29,14,09,1, 11.9,1,1, 7.240, 10274.269, 509.594, 52953.937 24/05/11,22:46:29,15,09,1, 11.9,1,1, 7.240, 10272.945, 509.154, 52951.361 24/05/11,22:46:29,16,09,1, 11.9,1,1, 7.240, 10272.771, 509.325, 52953.411 24/05/11,22:46:29,17,09,1, 11.9,1,1, 7.240, 10273.960, 509.637, 52952.931 24/05/11,22:46:29,18,09,1, 11.9,1,1, 7.240, 10272.451, 509.226, 52951.737 24/05/11,22:46:29,19,09,1, 11.9,1,1, 7.240, 10273.777, 509.723, 52954.440 24/05/11,22:46:30,00,09,1, 11.9,1,1, 7.243, 10273.775, 509.723, 52954.440 24/05/11,22:46:30,01,09,1, 11.9,1,1, 7.243, 10273.916, 509.940, 52952.985 24/05/11,22:46:30,02,09,1, 11.9,1,1, 7.243, 10272.454, 509.500, 52952.141 24/05/11,22:46:30,03,09,1, 11.9,1,1, 7.243, 10273.878, 509.954, 52954.555 24/05/11,22:46:30,04,09,1, 11.9,1,1, 7.243, 10273.692, 509.664, 52952.085 24/05/11,22:46:30,05,09,1, 11.9,1,1, 7.243, 10272.723, 509.365, 52953.007 24/05/11,22:46:30,06,09,1, 11.9,1,1, 7.243, 10274.096, 509.820, 52953.745 24/05/11,22:46:30,07,09,1, 11.9,1,1, 7.243, 10272.666, 509.378, 52951.249 24/05/11,22:46:30,08,09,1, 11.9,1,1, 7.243, 10272.872, 509.660, 52953.651 24/05/11,22:46:30,09,09,1, 11.9,1,1, 7.243, 10273.914, 509.953, 52952.905 24/05/11,22:46:30,10,09,1, 11.9,1,1, 7.243, 10272.483, 509.504, 52952.149 24/05/11,22:46:30,11,09,1, 11.9,1,1, 7.243, 10273.945, 509.928, 52954.596 24/05/11,22:46:30,12,09,1, 11.9,1,1, 7.243, 10273.752, 509.686, 52952.245 24/05/11,22:46:30,13,09,1, 11.9,1,1, 7.243, 10272.674, 509.423, 52952.994 24/05/11,22:46:30,14,09,1, 11.9,1,1, 7.243, 10274.122, 509.864, 52953.779 24/05/11,22:46:30,15,09,1, 11.9,1,1, 7.243, 10272.629, 509.443, 52951.304 24/05/11,22:46:30,16,09,1, 11.9,1,1, 7.243, 10272.904, 509.743, 52953.743 24/05/11,22:46:30,17,09,1, 11.9,1,1, 7.243, 10273.877, 509.966, 52952.999 24/05/11,22:46:30,18,09,1, 11.9,1,1, 7.243, 10272.445, 509.528, 52952.078 24/05/11,22:46:30,19,09,1, 11.9,1,1, 7.243, 10273.923, 510.014, 52954.576 24/05/11,22:46:31,00,09,1, 11.9,1,1, 7.241, 10273.917, 510.014, 52954.576 24/05/11,22:46:31,01,09,1, 11.9,1,1, 7.241, 10273.850, 510.169, 52952.971 24/05/11,22:46:31,02,09,1, 11.9,1,1, 7.241, 10272.698, 509.759, 52953.001 24/05/11,22:46:31,03,09,1, 11.9,1,1, 7.241, 10273.698, 510.089, 52954.267 24/05/11,22:46:31,04,09,1, 11.9,1,1, 7.241, 10273.631, 509.927, 52952.601 24/05/11,22:46:31,05,09,1, 11.9,1,1, 7.241, 10272.671, 509.580, 52952.974 24/05/11,22:46:31,06,09,1, 11.9,1,1, 7.241, 10273.698, 510.138, 52953.591 24/05/11,22:46:31,07,09,1, 11.9,1,1, 7.241, 10272.741, 509.714, 52951.896 24/05/11,22:46:31,08,09,1, 11.9,1,1, 7.241, 10272.851, 509.951, 52953.654 24/05/11,22:46:31,09,09,1, 11.9,1,1, 7.241, 10273.756, 510.272, 52953.348 24/05/11,22:46:31,10,09,1, 11.9,1,1, 7.241, 10272.760, 509.705, 52952.481 24/05/11,22:46:31,11,09,1, 11.9,1,1, 7.241, 10273.781, 510.134, 52954.272 24/05/11,22:46:31,12,09,1, 11.9,1,1, 7.241, 10273.633, 509.910, 52952.647 24/05/11,22:46:31,13,09,1, 11.9,1,1, 7.241, 10272.642, 509.626, 52952.838 24/05/11,22:46:31,14,09,1, 11.9,1,1, 7.241, 10273.686, 510.189, 52953.610 24/05/11,22:46:31,15,09,1, 11.9,1,1, 7.241, 10272.663, 509.737, 52951.825 24/05/11,22:46:31,16,09,1, 11.9,1,1, 7.241, 10272.859, 510.025, 52953.579 24/05/11,22:46:31,17,09,1, 11.9,1,1, 7.241, 10273.840, 510.277, 52953.349 24/05/11,22:46:31,18,09,1, 11.9,1,1, 7.241, 10272.732, 509.742, 52952.586 24/05/11,22:46:31,19,09,1, 11.9,1,1, 7.241, 10273.784, 510.149, 52954.110 24/05/11,22:46:32,00,09,1, 12.0,1,1, 7.243, 10273.783, 510.149, 52954.110 24/05/11,22:46:32,01,09,1, 12.0,1,1, 7.243, 10273.774, 510.386, 52953.205 24/05/11,22:46:32,02,09,1, 12.0,1,1, 7.243, 10272.770, 509.936, 52952.810 24/05/11,22:46:32,03,09,1, 12.0,1,1, 7.243, 10273.791, 510.361, 52954.274 24/05/11,22:46:32,04,09,1, 12.0,1,1, 7.243, 10273.361, 510.028, 52952.477 24/05/11,22:46:32,05,09,1, 12.0,1,1, 7.243, 10272.538, 509.876, 52953.122 24/05/11,22:46:32,06,09,1, 12.0,1,1, 7.243, 10273.600, 510.439, 52953.646 24/05/11,22:46:32,07,09,1, 12.0,1,1, 7.243, 10272.623, 509.991, 52952.129 24/05/11,22:46:32,08,09,1, 12.0,1,1, 7.243, 10273.052, 510.247, 52953.917 24/05/11,22:46:32,09,09,1, 12.0,1,1, 7.243, 10273.857, 510.446, 52953.378 24/05/11,22:46:32,10,09,1, 12.0,1,1, 7.243, 10272.784, 509.926, 52952.883 24/05/11,22:46:32,11,09,1, 12.0,1,1, 7.243, 10273.807, 510.355, 52954.302 24/05/11,22:46:32,12,09,1, 12.0,1,1, 7.243, 10273.352, 510.017, 52952.388 24/05/11,22:46:32,13,09,1, 12.0,1,1, 7.243, 10272.460, 509.961, 52953.434 24/05/11,22:46:32,14,09,1, 12.0,1,1, 7.243, 10273.651, 510.404, 52953.181 24/05/11,22:46:32,15,09,1, 12.0,1,1, 7.243, 10272.604, 510.007, 52952.153 24/05/11,22:46:32,16,09,1, 12.0,1,1, 7.243, 10273.151, 510.365, 52954.726 24/05/11,22:46:32,17,09,1, 12.0,1,1, 7.243, 10273.697, 510.394, 52952.857 24/05/11,22:46:32,18,09,1, 12.0,1,1, 7.243, 10272.818, 509.929, 52952.825 24/05/11,22:46:32,19,09,1, 12.0,1,1, 7.243, 10273.979, 510.447, 52954.965 24/05/11,22:46:33,00,09,1, 11.8,1,1, 7.243, 10273.975, 510.447, 52954.965 24/05/11,22:46:33,01,09,1, 11.8,1,1, 7.243, 10273.751, 510.485, 52952.946 24/05/11,22:46:33,02,09,1, 11.8,1,1, 7.243, 10272.576, 510.111, 52953.227 24/05/11,22:46:33,03,09,1, 11.8,1,1, 7.243, 10274.103, 510.573, 52954.519 24/05/11,22:46:33,04,09,1, 11.8,1,1, 7.243, 10272.846, 510.164, 52951.873 24/05/11,22:46:33,05,09,1, 11.8,1,1, 7.243, 10272.589, 510.246, 52953.693 24/05/11,22:46:33,06,09,1, 11.8,1,1, 7.243, 10273.798, 510.657, 52953.394 24/05/11,22:46:33,07,09,1, 11.8,1,1, 7.243, 10272.290, 510.203, 52952.189 24/05/11,22:46:33,08,09,1, 11.8,1,1, 7.243, 10273.647, 510.699, 52955.105 24/05/11,22:46:33,09,09,1, 11.8,1,1, 7.243, 10273.348, 510.511, 52952.955 24/05/11,22:46:33,10,09,1, 11.8,1,1, 7.243, 10272.984, 510.216, 52953.751 24/05/11,22:46:33,11,09,1, 11.8,1,1, 7.243, 10273.837, 510.466, 52953.821 24/05/11,22:46:33,12,09,1, 11.8,1,1, 7.243, 10272.761, 510.245, 52952.384 24/05/11,22:46:33,13,09,1, 11.8,1,1, 7.243, 10272.893, 510.252, 52953.765 24/05/11,22:46:33,14,09,1, 11.8,1,1, 7.243, 10273.391, 510.630, 52953.066 24/05/11,22:46:33,15,09,1, 11.8,1,1, 7.243, 10272.569, 510.351, 52952.977 24/05/11,22:46:33,16,09,1, 11.8,1,1, 7.243, 10273.564, 510.607, 52954.291 24/05/11,22:46:33,17,09,1, 11.8,1,1, 7.243, 10273.469, 510.579, 52952.842 24/05/11,22:46:33,18,09,1, 11.8,1,1, 7.243, 10272.992, 510.218, 52953.701 24/05/11,22:46:33,19,09,1, 11.8,1,1, 7.243, 10273.832, 510.502, 52953.721 24/05/11,22:46:34,00,09,1, 11.9,1,1, 7.245, 10273.825, 510.502, 52953.721 24/05/11,22:46:34,01,09,1, 11.9,1,1, 7.245, 10273.159, 510.457, 52951.860 24/05/11,22:46:34,02,09,1, 11.9,1,1, 7.245, 10272.636, 510.440, 52954.378 24/05/11,22:46:34,03,09,1, 11.9,1,1, 7.245, 10274.206, 510.665, 52953.925 24/05/11,22:46:34,04,09,1, 11.9,1,1, 7.245, 10272.019, 510.320, 52951.419 24/05/11,22:46:34,05,09,1, 11.9,1,1, 7.245, 10273.142, 510.736, 52955.044 24/05/11,22:46:34,06,09,1, 11.9,1,1, 7.245, 10273.624, 510.704, 52952.375 24/05/11,22:46:34,07,09,1, 11.9,1,1, 7.245, 10271.995, 510.478, 52952.835 24/05/11,22:46:34,08,09,1, 11.9,1,1, 7.245, 10274.258, 510.882, 52955.401 24/05/11,22:46:34,09,09,1, 11.9,1,1, 7.245, 10273.130, 510.481, 52951.834 24/05/11,22:46:34,10,09,1, 11.9,1,1, 7.245, 10272.594, 510.470, 52954.443 24/05/11,22:46:34,11,09,1, 11.9,1,1, 7.245, 10274.180, 510.672, 52953.890 24/05/11,22:46:34,12,09,1, 11.9,1,1, 7.245, 10271.994, 510.300, 52951.466 24/05/11,22:46:34,13,09,1, 11.9,1,1, 7.245, 10273.127, 510.679, 52955.046 24/05/11,22:46:34,14,09,1, 11.9,1,1, 7.245, 10273.565, 510.690, 52952.374 24/05/11,22:46:34,15,09,1, 11.9,1,1, 7.245, 10272.064, 510.507, 52952.970 24/05/11,22:46:34,16,09,1, 11.9,1,1, 7.245, 10274.248, 510.869, 52955.397 24/05/11,22:46:34,17,09,1, 11.9,1,1, 7.245, 10273.163, 510.490, 52951.806 24/05/11,22:46:34,18,09,1, 11.9,1,1, 7.245, 10272.614, 510.517, 52954.483 24/05/11,22:46:34,19,09,1, 11.9,1,1, 7.245, 10274.218, 510.681, 52953.856 24/05/11,22:46:35,00,09,1, 11.9,1,1, 7.238, 10274.217, 510.681, 52953.856 24/05/11,22:46:35,01,09,1, 11.9,1,1, 7.238, 10272.926, 510.611, 52951.661 24/05/11,22:46:35,02,09,1, 11.9,1,1, 7.238, 10272.729, 510.670, 52954.617 24/05/11,22:46:35,03,09,1, 11.9,1,1, 7.238, 10274.054, 510.884, 52953.654 24/05/11,22:46:35,04,09,1, 11.9,1,1, 7.238, 10271.860, 510.528, 52951.779 24/05/11,22:46:35,05,09,1, 11.9,1,1, 7.238, 10273.375, 510.976, 52955.395 24/05/11,22:46:35,06,09,1, 11.9,1,1, 7.238, 10273.474, 510.914, 52952.458 24/05/11,22:46:35,07,09,1, 11.9,1,1, 7.238, 10272.183, 510.703, 52953.566 24/05/11,22:46:35,08,09,1, 11.9,1,1, 7.238, 10274.352, 511.055, 52955.347 24/05/11,22:46:35,09,09,1, 11.9,1,1, 7.238, 10272.875, 510.579, 52951.776 24/05/11,22:46:35,10,09,1, 11.9,1,1, 7.238, 10272.717, 510.678, 52954.720 24/05/11,22:46:35,11,09,1, 11.9,1,1, 7.238, 10274.065, 510.885, 52953.614 24/05/11,22:46:35,12,09,1, 11.9,1,1, 7.238, 10271.833, 510.560, 52951.766 24/05/11,22:46:35,13,09,1, 11.9,1,1, 7.238, 10273.316, 511.014, 52955.403 24/05/11,22:46:35,14,09,1, 11.9,1,1, 7.238, 10273.518, 510.919, 52952.416 24/05/11,22:46:35,15,09,1, 11.9,1,1, 7.238, 10272.161, 510.754, 52953.612 24/05/11,22:46:35,16,09,1, 11.9,1,1, 7.238, 10274.356, 511.053, 52955.409 24/05/11,22:46:35,17,09,1, 11.9,1,1, 7.238, 10272.840, 510.603, 52951.768 24/05/11,22:46:35,18,09,1, 11.9,1,1, 7.238, 10272.696, 510.667, 52954.793 24/05/11,22:46:35,19,09,1, 11.9,1,1, 7.238, 10274.043, 510.885, 52953.604 24/05/11,22:46:36,00,09,1, 11.9,1,1, 7.241, 10274.042, 510.885, 52953.604 24/05/11,22:46:36,01,09,1, 11.9,1,1, 7.241, 10272.477, 510.793, 52951.993 24/05/11,22:46:36,02,09,1, 11.9,1,1, 7.241, 10272.999, 510.935, 52955.105 24/05/11,22:46:36,03,09,1, 11.9,1,1, 7.241, 10273.555, 511.035, 52952.915 24/05/11,22:46:36,04,09,1, 11.9,1,1, 7.241, 10271.861, 510.855, 52952.668 24/05/11,22:46:36,05,09,1, 11.9,1,1, 7.241, 10273.640, 511.177, 52955.268 24/05/11,22:46:36,06,09,1, 11.9,1,1, 7.241, 10273.138, 511.068, 52952.338 24/05/11,22:46:36,07,09,1, 11.9,1,1, 7.241, 10272.583, 510.982, 52954.498 24/05/11,22:46:36,08,09,1, 11.9,1,1, 7.241, 10274.292, 511.122, 52954.699 24/05/11,22:46:36,09,09,1, 11.9,1,1, 7.241, 10272.472, 510.800, 52952.031 24/05/11,22:46:36,10,09,1, 11.9,1,1, 7.241, 10272.966, 510.877, 52955.004 24/05/11,22:46:36,11,09,1, 11.9,1,1, 7.241, 10273.538, 511.026, 52952.851 24/05/11,22:46:36,12,09,1, 11.9,1,1, 7.241, 10271.876, 510.868, 52952.722 24/05/11,22:46:36,13,09,1, 11.9,1,1, 7.241, 10273.615, 511.193, 52955.320 24/05/11,22:46:36,14,09,1, 11.9,1,1, 7.241, 10273.107, 511.058, 52952.326 24/05/11,22:46:36,15,09,1, 11.9,1,1, 7.241, 10272.545, 510.980, 52954.611 24/05/11,22:46:36,16,09,1, 11.9,1,1, 7.241, 10274.215, 511.167, 52954.721 24/05/11,22:46:36,17,09,1, 11.9,1,1, 7.241, 10272.394, 510.793, 52952.123 24/05/11,22:46:36,18,09,1, 11.9,1,1, 7.241, 10272.930, 510.939, 52955.112 24/05/11,22:46:36,19,09,1, 11.9,1,1, 7.241, 10273.461, 511.053, 52952.937 24/05/11,22:46:37,00,09,1, 11.9,1,1, 7.243, 10273.458, 511.053, 52952.937 24/05/11,22:46:37,01,09,1, 11.9,1,1, 7.243, 10272.223, 511.010, 52952.296 24/05/11,22:46:37,02,09,1, 11.9,1,1, 7.243, 10272.995, 511.209, 52955.379 24/05/11,22:46:37,03,09,1, 11.9,1,1, 7.243, 10273.364, 511.315, 52952.863 24/05/11,22:46:37,04,09,1, 11.9,1,1, 7.243, 10271.842, 511.170, 52953.171 24/05/11,22:46:37,05,09,1, 11.9,1,1, 7.243, 10273.771, 511.447, 52955.427 24/05/11,22:46:37,06,09,1, 11.9,1,1, 7.243, 10272.993, 511.264, 52952.451 24/05/11,22:46:37,07,09,1, 11.9,1,1, 7.243, 10272.651, 511.198, 52954.958 24/05/11,22:46:37,08,09,1, 11.9,1,1, 7.243, 10274.102, 511.312, 52954.487 24/05/11,22:46:37,09,09,1, 11.9,1,1, 7.243, 10272.218, 511.035, 52952.154 24/05/11,22:46:37,10,09,1, 11.9,1,1, 7.243, 10272.987, 511.246, 52955.316 24/05/11,22:46:37,11,09,1, 11.9,1,1, 7.243, 10273.370, 511.322, 52952.875 24/05/11,22:46:37,12,09,1, 11.9,1,1, 7.243, 10271.870, 511.251, 52953.286 24/05/11,22:46:37,13,09,1, 11.9,1,1, 7.243, 10273.787, 511.525, 52955.677 24/05/11,22:46:37,14,09,1, 11.9,1,1, 7.243, 10272.964, 511.306, 52952.502 24/05/11,22:46:37,15,09,1, 11.9,1,1, 7.243, 10272.607, 511.221, 52954.899 24/05/11,22:46:37,16,09,1, 11.9,1,1, 7.243, 10274.148, 511.361, 52954.371 24/05/11,22:46:37,17,09,1, 11.9,1,1, 7.243, 10272.176, 511.084, 52952.198 24/05/11,22:46:37,18,09,1, 11.9,1,1, 7.243, 10272.976, 511.238, 52955.228 24/05/11,22:46:37,19,09,1, 11.9,1,1, 7.243, 10273.332, 511.322, 52952.754 24/05/11,22:46:38,00,09,1, 11.9,1,1, 7.240, 10273.324, 511.322, 52952.754 24/05/11,22:46:38,01,09,1, 11.9,1,1, 7.240, 10272.057, 511.249, 52952.404 24/05/11,22:46:38,02,09,1, 11.9,1,1, 7.240, 10273.072, 511.490, 52955.443 24/05/11,22:46:38,03,09,1, 11.9,1,1, 7.240, 10273.249, 511.576, 52952.828 24/05/11,22:46:38,04,09,1, 11.9,1,1, 7.240, 10271.948, 511.431, 52953.735 24/05/11,22:46:38,05,09,1, 11.9,1,1, 7.240, 10273.955, 511.694, 52955.577 24/05/11,22:46:38,06,09,1, 11.9,1,1, 7.240, 10272.986, 511.511, 52952.525 24/05/11,22:46:38,07,09,1, 11.9,1,1, 7.240, 10272.760, 511.420, 52955.156 24/05/11,22:46:38,08,09,1, 11.9,1,1, 7.240, 10274.049, 511.564, 52954.206 24/05/11,22:46:38,09,09,1, 11.9,1,1, 7.240, 10272.030, 511.275, 52952.399 24/05/11,22:46:38,10,09,1, 11.9,1,1, 7.240, 10273.010, 511.502, 52955.408 24/05/11,22:46:38,11,09,1, 11.9,1,1, 7.240, 10273.269, 511.588, 52952.774 24/05/11,22:46:38,12,09,1, 11.9,1,1, 7.240, 10271.948, 511.483, 52953.657 24/05/11,22:46:38,13,09,1, 11.9,1,1, 7.240, 10273.925, 511.759, 52955.551 24/05/11,22:46:38,14,09,1, 11.9,1,1, 7.240, 10272.896, 511.472, 52952.570 24/05/11,22:46:38,15,09,1, 11.9,1,1, 7.240, 10272.695, 511.459, 52955.244 24/05/11,22:46:38,16,09,1, 11.9,1,1, 7.240, 10273.975, 511.541, 52954.122 24/05/11,22:46:38,17,09,1, 11.9,1,1, 7.240, 10272.026, 511.312, 52952.452 24/05/11,22:46:38,18,09,1, 11.9,1,1, 7.240, 10273.072, 511.562, 52955.557 24/05/11,22:46:38,19,09,1, 11.9,1,1, 7.240, 10273.182, 511.624, 52952.862 24/05/11,22:46:39,00,09,1, 11.9,1,1, 7.240, 10273.174, 511.624, 52952.862 24/05/11,22:46:39,01,09,1, 11.9,1,1, 7.240, 10271.948, 511.527, 52952.710 24/05/11,22:46:39,02,09,1, 11.9,1,1, 7.240, 10273.195, 511.766, 52955.630 24/05/11,22:46:39,03,09,1, 11.9,1,1, 7.240, 10273.171, 511.835, 52952.942 24/05/11,22:46:39,04,09,1, 11.9,1,1, 7.240, 10272.152, 511.743, 52954.260 24/05/11,22:46:39,05,09,1, 11.9,1,1, 7.240, 10274.051, 511.959, 52955.630 24/05/11,22:46:39,06,09,1, 11.9,1,1, 7.240, 10272.839, 511.624, 52952.573 24/05/11,22:46:39,07,09,1, 11.9,1,1, 7.240, 10272.837, 511.611, 52955.313 24/05/11,22:46:39,08,09,1, 11.9,1,1, 7.240, 10273.910, 511.775, 52953.946 24/05/11,22:46:39,09,09,1, 11.9,1,1, 7.240, 10271.935, 511.534, 52952.624 24/05/11,22:46:39,10,09,1, 11.9,1,1, 7.240, 10273.216, 511.795, 52955.615 24/05/11,22:46:39,11,09,1, 11.9,1,1, 7.240, 10273.180, 511.856, 52952.830 24/05/11,22:46:39,12,09,1, 11.9,1,1, 7.240, 10272.188, 511.734, 52954.258 24/05/11,22:46:39,13,09,1, 11.9,1,1, 7.240, 10274.114, 511.972, 52955.616 24/05/11,22:46:39,14,09,1, 11.9,1,1, 7.240, 10272.821, 511.702, 52952.534 24/05/11,22:46:39,15,09,1, 11.9,1,1, 7.240, 10272.836, 511.674, 52955.379 24/05/11,22:46:39,16,09,1, 11.9,1,1, 7.240, 10273.874, 511.779, 52954.053 24/05/11,22:46:39,17,09,1, 11.9,1,1, 7.240, 10271.947, 511.515, 52952.689 24/05/11,22:46:39,18,09,1, 11.9,1,1, 7.240, 10273.241, 511.878, 52955.663 24/05/11,22:46:39,19,09,1, 11.9,1,1, 7.240, 10273.174, 511.862, 52952.888 24/05/11,22:46:40,00,10,1, 11.9,1,1, 7.242, 10273.174, 511.862, 52952.888 24/05/11,22:46:40,01,10,1, 11.9,1,1, 7.242, 10271.958, 511.834, 52952.888 24/05/11,22:46:40,02,10,1, 11.9,1,1, 7.242, 10273.488, 512.161, 52955.813 24/05/11,22:46:40,03,10,1, 11.9,1,1, 7.242, 10273.285, 512.103, 52952.983 24/05/11,22:46:40,04,10,1, 11.9,1,1, 7.242, 10272.401, 512.046, 52954.653 24/05/11,22:46:40,05,10,1, 11.9,1,1, 7.242, 10274.302, 512.189, 52955.515 24/05/11,22:46:40,06,10,1, 11.9,1,1, 7.242, 10272.809, 511.920, 52952.800 24/05/11,22:46:40,07,10,1, 11.9,1,1, 7.242, 10273.013, 511.956, 52955.690 24/05/11,22:46:40,08,10,1, 11.9,1,1, 7.242, 10273.795, 512.051, 52953.887 24/05/11,22:46:40,09,10,1, 11.9,1,1, 7.242, 10271.922, 511.869, 52952.984 24/05/11,22:46:40,10,10,1, 11.9,1,1, 7.242, 10273.499, 512.166, 52955.840 24/05/11,22:46:40,11,10,1, 11.9,1,1, 7.242, 10273.295, 512.151, 52953.049 24/05/11,22:46:40,12,10,1, 11.9,1,1, 7.242, 10272.407, 512.078, 52954.748 24/05/11,22:46:40,13,10,1, 11.9,1,1, 7.242, 10274.307, 512.233, 52955.674 24/05/11,22:46:40,14,10,1, 11.9,1,1, 7.242, 10272.773, 511.940, 52952.844 24/05/11,22:46:40,15,10,1, 11.9,1,1, 7.242, 10273.004, 511.976, 52955.638 24/05/11,22:46:40,16,10,1, 11.9,1,1, 7.242, 10273.851, 512.056, 52953.820 24/05/11,22:46:40,17,10,1, 11.9,1,1, 7.242, 10272.018, 511.900, 52953.094 24/05/11,22:46:40,18,10,1, 11.9,1,1, 7.242, 10273.503, 512.207, 52955.929 24/05/11,22:46:40,19,10,1, 11.9,1,1, 7.242, 10273.289, 512.199, 52953.156 24/05/11,22:46:41,00,10,1, 11.9,1,1, 7.241, 10273.283, 512.199, 52953.156 24/05/11,22:46:41,01,10,1, 11.9,1,1, 7.241, 10272.208, 512.243, 52954.055 24/05/11,22:46:41,02,10,1, 11.9,1,1, 7.241, 10273.904, 512.427, 52955.738 24/05/11,22:46:41,03,10,1, 11.9,1,1, 7.241, 10273.034, 512.443, 52952.905 24/05/11,22:46:41,04,10,1, 11.9,1,1, 7.241, 10273.064, 512.385, 52955.754 24/05/11,22:46:41,05,10,1, 11.9,1,1, 7.241, 10274.360, 512.344, 52954.979 24/05/11,22:46:41,06,10,1, 11.9,1,1, 7.241, 10272.604, 512.204, 52953.312 24/05/11,22:46:41,07,10,1, 11.9,1,1, 7.241, 10273.497, 512.239, 52955.998 24/05/11,22:46:41,08,10,1, 11.9,1,1, 7.241, 10273.544, 512.269, 52953.070 24/05/11,22:46:41,09,10,1, 11.9,1,1, 7.241, 10272.256, 512.265, 52954.041 24/05/11,22:46:41,10,10,1, 11.9,1,1, 7.241, 10273.926, 512.430, 52955.716 24/05/11,22:46:41,11,10,1, 11.9,1,1, 7.241, 10273.085, 512.470, 52953.018 24/05/11,22:46:41,12,10,1, 11.9,1,1, 7.241, 10273.059, 512.418, 52955.841 24/05/11,22:46:41,13,10,1, 11.9,1,1, 7.241, 10274.330, 512.404, 52954.834 24/05/11,22:46:41,14,10,1, 11.9,1,1, 7.241, 10272.656, 512.203, 52953.243 24/05/11,22:46:41,15,10,1, 11.9,1,1, 7.241, 10273.591, 512.270, 52956.128 24/05/11,22:46:41,16,10,1, 11.9,1,1, 7.241, 10273.494, 512.290, 52953.194 24/05/11,22:46:41,17,10,1, 11.9,1,1, 7.241, 10272.281, 512.313, 52954.075 24/05/11,22:46:41,18,10,1, 11.9,1,1, 7.241, 10273.981, 512.492, 52955.717 24/05/11,22:46:41,19,10,1, 11.9,1,1, 7.241, 10273.002, 512.437, 52952.886 24/05/11,22:46:42,00,10,1, 11.9,1,1, 7.241, 10272.999, 512.437, 52952.886 24/05/11,22:46:42,01,10,1, 11.9,1,1, 7.241, 10272.767, 512.549, 52954.085 24/05/11,22:46:42,02,10,1, 11.9,1,1, 7.241, 10273.744, 512.728, 52955.395 24/05/11,22:46:42,03,10,1, 11.9,1,1, 7.241, 10273.648, 512.832, 52954.053 24/05/11,22:46:42,04,10,1, 11.9,1,1, 7.241, 10273.316, 512.554, 52955.254 24/05/11,22:46:42,05,10,1, 11.9,1,1, 7.241, 10274.279, 512.735, 52955.247 24/05/11,22:46:42,06,10,1, 11.9,1,1, 7.241, 10273.252, 512.556, 52953.875 24/05/11,22:46:42,07,10,1, 11.9,1,1, 7.241, 10273.380, 512.461, 52955.352 24/05/11,22:46:42,08,10,1, 11.9,1,1, 7.241, 10273.668, 512.770, 52954.017 24/05/11,22:46:42,09,10,1, 11.9,1,1, 7.241, 10272.746, 512.571, 52954.067 24/05/11,22:46:42,10,10,1, 11.9,1,1, 7.241, 10273.781, 512.765, 52955.404 24/05/11,22:46:42,11,10,1, 11.9,1,1, 7.241, 10273.653, 512.879, 52954.075 24/05/11,22:46:42,12,10,1, 11.9,1,1, 7.241, 10273.326, 512.589, 52955.294 24/05/11,22:46:42,13,10,1, 11.9,1,1, 7.241, 10274.274, 512.784, 52955.183 24/05/11,22:46:42,14,10,1, 11.9,1,1, 7.241, 10273.251, 512.592, 52953.836 24/05/11,22:46:42,15,10,1, 11.9,1,1, 7.241, 10273.410, 512.515, 52955.355 24/05/11,22:46:42,16,10,1, 11.9,1,1, 7.241, 10273.714, 512.761, 52954.071 24/05/11,22:46:42,17,10,1, 11.9,1,1, 7.241, 10272.766, 512.645, 52954.083 24/05/11,22:46:42,18,10,1, 11.9,1,1, 7.241, 10273.859, 512.838, 52955.470 24/05/11,22:46:42,19,10,1, 11.9,1,1, 7.241, 10273.993, 512.951, 52954.828 24/05/11,22:46:43,00,10,1, 11.9,1,1, 7.241, 10273.992, 512.951, 52954.828 24/05/11,22:46:43,01,10,1, 11.9,1,1, 7.241, 10272.935, 512.692, 52953.296 24/05/11,22:46:43,02,10,1, 11.9,1,1, 7.241, 10273.679, 513.141, 52956.179 24/05/11,22:46:43,03,10,1, 11.9,1,1, 7.241, 10274.525, 513.109, 52954.764 24/05/11,22:46:43,04,10,1, 11.9,1,1, 7.241, 10273.011, 512.633, 52954.247 24/05/11,22:46:43,05,10,1, 11.9,1,1, 7.241, 10274.551, 513.140, 52956.342 24/05/11,22:46:43,06,10,1, 11.9,1,1, 7.241, 10273.764, 512.689, 52953.556 24/05/11,22:46:43,07,10,1, 11.9,1,1, 7.241, 10272.938, 512.736, 52954.901 24/05/11,22:46:43,08,10,1, 11.9,1,1, 7.241, 10274.406, 513.188, 52955.414 24/05/11,22:46:43,09,10,1, 11.9,1,1, 7.241, 10272.929, 512.697, 52953.283 24/05/11,22:46:43,10,10,1, 11.9,1,1, 7.241, 10273.714, 513.138, 52956.104 24/05/11,22:46:43,11,10,1, 11.9,1,1, 7.241, 10274.585, 513.162, 52954.831 24/05/11,22:46:43,12,10,1, 11.9,1,1, 7.241, 10273.058, 512.706, 52954.289 24/05/11,22:46:43,13,10,1, 11.9,1,1, 7.241, 10274.598, 513.173, 52956.344 24/05/11,22:46:43,14,10,1, 11.9,1,1, 7.241, 10273.772, 512.752, 52953.531 24/05/11,22:46:43,15,10,1, 11.9,1,1, 7.241, 10272.942, 512.776, 52954.882 24/05/11,22:46:43,16,10,1, 11.9,1,1, 7.241, 10274.483, 513.260, 52955.430 24/05/11,22:46:43,17,10,1, 11.9,1,1, 7.241, 10272.918, 512.772, 52953.254 24/05/11,22:46:43,18,10,1, 11.9,1,1, 7.241, 10273.796, 513.179, 52956.248 24/05/11,22:46:43,19,10,1, 11.9,1,1, 7.241, 10274.525, 513.179, 52954.732 24/05/11,22:46:44,00,10,1, 11.9,1,1, 7.237, 10274.518, 513.179, 52954.732 24/05/11,22:46:44,01,10,1, 11.9,1,1, 7.237, 10273.139, 512.974, 52953.586 24/05/11,22:46:44,02,10,1, 11.9,1,1, 7.237, 10274.111, 513.460, 52956.441 24/05/11,22:46:44,03,10,1, 11.9,1,1, 7.237, 10274.717, 513.381, 52954.711 24/05/11,22:46:44,04,10,1, 11.9,1,1, 7.237, 10273.290, 512.957, 52954.400 24/05/11,22:46:44,05,10,1, 11.9,1,1, 7.237, 10274.795, 513.469, 52956.374 24/05/11,22:46:44,06,10,1, 11.9,1,1, 7.237, 10273.872, 513.010, 52953.416 24/05/11,22:46:44,07,10,1, 11.9,1,1, 7.237, 10273.194, 513.074, 52955.018 24/05/11,22:46:44,08,10,1, 11.9,1,1, 7.237, 10274.674, 513.561, 52955.447 24/05/11,22:46:44,09,10,1, 11.9,1,1, 7.237, 10273.126, 512.994, 52953.534 24/05/11,22:46:44,10,10,1, 11.9,1,1, 7.237, 10274.099, 513.495, 52956.464 24/05/11,22:46:44,11,10,1, 11.9,1,1, 7.237, 10274.781, 513.432, 52954.877 24/05/11,22:46:44,12,10,1, 11.9,1,1, 7.237, 10273.325, 512.969, 52954.532 24/05/11,22:46:44,13,10,1, 11.9,1,1, 7.237, 10274.803, 513.520, 52956.490 24/05/11,22:46:44,14,10,1, 11.9,1,1, 7.237, 10273.858, 513.056, 52953.545 24/05/11,22:46:44,15,10,1, 11.9,1,1, 7.237, 10273.230, 513.133, 52955.214 24/05/11,22:46:44,16,10,1, 11.9,1,1, 7.237, 10274.740, 513.594, 52955.555 24/05/11,22:46:44,17,10,1, 11.9,1,1, 7.237, 10273.170, 513.017, 52953.508 24/05/11,22:46:44,18,10,1, 11.9,1,1, 7.237, 10274.155, 513.530, 52956.377 24/05/11,22:46:44,19,10,1, 11.9,1,1, 7.237, 10274.866, 513.464, 52954.851 24/05/11,22:46:45,00,10,1, 11.9,1,1, 7.237, 10274.860, 513.464, 52954.851 24/05/11,22:46:45,01,10,1, 11.9,1,1, 7.237, 10273.337, 513.285, 52953.675 24/05/11,22:46:45,02,10,1, 11.9,1,1, 7.237, 10274.437, 513.797, 52956.644 24/05/11,22:46:45,03,10,1, 11.9,1,1, 7.237, 10274.999, 513.686, 52954.898 24/05/11,22:46:45,04,10,1, 11.9,1,1, 7.237, 10273.534, 513.246, 52954.785 24/05/11,22:46:45,05,10,1, 11.9,1,1, 7.237, 10275.090, 513.785, 52956.629 24/05/11,22:46:45,06,10,1, 11.9,1,1, 7.237, 10274.037, 513.219, 52953.620 24/05/11,22:46:45,07,10,1, 11.9,1,1, 7.237, 10273.500, 513.424, 52955.421 24/05/11,22:46:45,08,10,1, 11.9,1,1, 7.237, 10274.983, 513.858, 52955.676 24/05/11,22:46:45,09,10,1, 11.9,1,1, 7.237, 10273.388, 513.313, 52953.720 24/05/11,22:46:45,10,10,1, 11.9,1,1, 7.237, 10274.484, 513.835, 52956.651 24/05/11,22:46:45,11,10,1, 11.9,1,1, 7.237, 10274.977, 513.687, 52954.883 24/05/11,22:46:45,12,10,1, 11.9,1,1, 7.237, 10273.584, 513.261, 52954.697 24/05/11,22:46:45,13,10,1, 11.9,1,1, 7.237, 10275.093, 513.795, 52956.470 24/05/11,22:46:45,14,10,1, 11.9,1,1, 7.237, 10274.026, 513.273, 52953.510 24/05/11,22:46:45,15,10,1, 11.9,1,1, 7.237, 10273.505, 513.462, 52955.318 24/05/11,22:46:45,16,10,1, 11.9,1,1, 7.237, 10275.044, 513.864, 52955.738 24/05/11,22:46:45,17,10,1, 11.9,1,1, 7.237, 10273.395, 513.368, 52953.867 24/05/11,22:46:45,18,10,1, 11.9,1,1, 7.237, 10274.462, 513.859, 52956.722 24/05/11,22:46:45,19,10,1, 11.9,1,1, 7.237, 10275.091, 513.701, 52954.940 24/05/11,22:46:46,00,10,1, 12.0,1,1, 7.239, 10275.085, 513.701, 52954.940 24/05/11,22:46:46,01,10,1, 12.0,1,1, 7.239, 10273.631, 513.605, 52953.954 24/05/11,22:46:46,02,10,1, 12.0,1,1, 7.239, 10274.820, 514.109, 52957.002 24/05/11,22:46:46,03,10,1, 12.0,1,1, 7.239, 10275.216, 513.917, 52955.028 24/05/11,22:46:46,04,10,1, 12.0,1,1, 7.239, 10273.741, 513.524, 52954.895 24/05/11,22:46:46,05,10,1, 12.0,1,1, 7.239, 10275.352, 514.036, 52956.622 24/05/11,22:46:46,06,10,1, 12.0,1,1, 7.239, 10274.131, 513.554, 52953.654 24/05/11,22:46:46,07,10,1, 12.0,1,1, 7.239, 10273.743, 513.756, 52955.655 24/05/11,22:46:46,08,10,1, 12.0,1,1, 7.239, 10275.282, 514.165, 52955.721 24/05/11,22:46:46,09,10,1, 12.0,1,1, 7.239, 10273.650, 513.630, 52953.984 24/05/11,22:46:46,10,10,1, 12.0,1,1, 7.239, 10274.852, 514.142, 52956.935 24/05/11,22:46:46,11,10,1, 12.0,1,1, 7.239, 10275.259, 513.933, 52954.974 24/05/11,22:46:46,12,10,1, 12.0,1,1, 7.239, 10273.744, 513.545, 52954.937 24/05/11,22:46:46,13,10,1, 12.0,1,1, 7.239, 10275.331, 514.105, 52956.678 24/05/11,22:46:46,14,10,1, 12.0,1,1, 7.239, 10274.156, 513.516, 52953.649 24/05/11,22:46:46,15,10,1, 12.0,1,1, 7.239, 10273.808, 513.773, 52955.706 24/05/11,22:46:46,16,10,1, 12.0,1,1, 7.239, 10275.278, 514.199, 52955.656 24/05/11,22:46:46,17,10,1, 12.0,1,1, 7.239, 10273.677, 513.663, 52953.954 24/05/11,22:46:46,18,10,1, 12.0,1,1, 7.239, 10274.877, 514.170, 52957.032 24/05/11,22:46:46,19,10,1, 12.0,1,1, 7.239, 10275.222, 513.981, 52954.897 24/05/11,22:46:47,00,09,1, 11.9,1,1, 7.244, 10275.218, 513.981, 52954.897 24/05/11,22:46:47,01,09,1, 11.9,1,1, 7.244, 10273.948, 513.902, 52954.357 24/05/11,22:46:47,02,09,1, 11.9,1,1, 7.244, 10275.216, 514.405, 52957.230 24/05/11,22:46:47,03,09,1, 11.9,1,1, 7.244, 10275.468, 514.210, 52955.005 24/05/11,22:46:47,04,09,1, 11.9,1,1, 7.244, 10274.039, 513.823, 52955.190 24/05/11,22:46:47,05,09,1, 11.9,1,1, 7.244, 10275.624, 514.389, 52956.692 24/05/11,22:46:47,06,09,1, 11.9,1,1, 7.244, 10274.314, 513.849, 52953.844 24/05/11,22:46:47,07,09,1, 11.9,1,1, 7.244, 10274.111, 514.147, 52956.041 24/05/11,22:46:47,08,09,1, 11.9,1,1, 7.244, 10275.537, 514.483, 52955.864 24/05/11,22:46:47,09,09,1, 11.9,1,1, 7.244, 10273.970, 513.970, 52954.441 24/05/11,22:46:47,10,09,1, 11.9,1,1, 7.244, 10275.266, 514.436, 52957.205 24/05/11,22:46:47,11,09,1, 11.9,1,1, 7.244, 10275.437, 514.183, 52955.019 24/05/11,22:46:47,12,09,1, 11.9,1,1, 7.244, 10274.050, 513.850, 52955.183 24/05/11,22:46:47,13,09,1, 11.9,1,1, 7.244, 10275.631, 514.395, 52956.719 24/05/11,22:46:47,14,09,1, 11.9,1,1, 7.244, 10274.341, 513.945, 52953.788 24/05/11,22:46:47,15,09,1, 11.9,1,1, 7.244, 10274.145, 514.119, 52956.050 24/05/11,22:46:47,16,09,1, 11.9,1,1, 7.244, 10275.556, 514.485, 52955.896 24/05/11,22:46:47,17,09,1, 11.9,1,1, 7.244, 10274.018, 513.950, 52954.363 24/05/11,22:46:47,18,09,1, 11.9,1,1, 7.244, 10275.323, 514.499, 52957.279 24/05/11,22:46:47,19,09,1, 11.9,1,1, 7.244, 10275.516, 514.183, 52955.025 24/05/11,22:46:48,00,07,1, 11.9,1,1, 7.241, 10275.511, 514.183, 52955.025 24/05/11,22:46:48,01,07,1, 11.9,1,1, 7.241, 10274.247, 514.212, 52954.625 24/05/11,22:46:48,02,07,1, 11.9,1,1, 7.241, 10275.623, 514.708, 52957.433 24/05/11,22:46:48,03,07,1, 11.9,1,1, 7.241, 10275.686, 514.409, 52955.106 24/05/11,22:46:48,04,07,1, 11.9,1,1, 7.241, 10274.281, 514.101, 52955.422 24/05/11,22:46:48,05,07,1, 11.9,1,1, 7.241, 10275.853, 514.705, 52956.839 24/05/11,22:46:48,06,07,1, 11.9,1,1, 7.241, 10274.517, 514.178, 52953.992 24/05/11,22:46:48,07,07,1, 11.9,1,1, 7.241, 10274.486, 514.455, 52956.360 24/05/11,22:46:48,08,07,1, 11.9,1,1, 7.241, 10275.888, 514.738, 52956.071 24/05/11,22:46:48,09,07,1, 11.9,1,1, 7.241, 10274.248, 514.201, 52954.673 24/05/11,22:46:48,10,07,1, 11.9,1,1, 7.241, 10275.645, 514.765, 52957.482 24/05/11,22:46:48,11,07,1, 11.9,1,1, 7.241, 10275.671, 514.482, 52955.140 24/05/11,22:46:48,12,07,1, 11.9,1,1, 7.241, 10274.309, 514.182, 52955.429 24/05/11,22:46:48,13,07,1, 11.9,1,1, 7.241, 10275.926, 514.754, 52956.885 24/05/11,22:46:48,14,07,1, 11.9,1,1, 7.241, 10274.566, 514.221, 52954.061 24/05/11,22:46:48,15,07,1, 11.9,1,1, 7.241, 10274.520, 514.529, 52956.407 24/05/11,22:46:48,16,07,1, 11.9,1,1, 7.241, 10275.881, 514.852, 52956.056 24/05/11,22:46:48,17,07,1, 11.9,1,1, 7.241, 10274.314, 514.264, 52954.669 24/05/11,22:46:48,18,07,1, 11.9,1,1, 7.241, 10275.689, 514.803, 52957.518 24/05/11,22:46:48,19,07,1, 11.9,1,1, 7.241, 10275.737, 514.509, 52955.163 24/05/11,22:46:49,00,07,1, 11.9,1,1, 7.241, 10275.736, 514.509, 52955.163 24/05/11,22:46:49,01,07,1, 11.9,1,1, 7.241, 10274.558, 514.506, 52954.966 24/05/11,22:46:49,02,07,1, 11.9,1,1, 7.241, 10275.952, 515.035, 52957.755 24/05/11,22:46:49,03,07,1, 11.9,1,1, 7.241, 10275.941, 514.750, 52955.326 24/05/11,22:46:49,04,07,1, 11.9,1,1, 7.241, 10274.600, 514.484, 52955.667 24/05/11,22:46:49,05,07,1, 11.9,1,1, 7.241, 10276.204, 514.978, 52957.048 24/05/11,22:46:49,06,07,1, 11.9,1,1, 7.241, 10274.807, 514.487, 52954.258 24/05/11,22:46:49,07,07,1, 11.9,1,1, 7.241, 10274.836, 514.801, 52956.649 24/05/11,22:46:49,08,07,1, 11.9,1,1, 7.241, 10276.185, 515.120, 52956.263 24/05/11,22:46:49,09,07,1, 11.9,1,1, 7.241, 10274.592, 514.563, 52955.018 24/05/11,22:46:49,10,07,1, 11.9,1,1, 7.241, 10276.024, 515.054, 52957.707 24/05/11,22:46:49,11,07,1, 11.9,1,1, 7.241, 10275.945, 514.764, 52955.202 24/05/11,22:46:49,12,07,1, 11.9,1,1, 7.241, 10274.602, 514.493, 52955.710 24/05/11,22:46:49,13,07,1, 11.9,1,1, 7.241, 10276.226, 515.093, 52956.938 24/05/11,22:46:49,14,07,1, 11.9,1,1, 7.241, 10274.844, 514.528, 52954.243 24/05/11,22:46:49,15,07,1, 11.9,1,1, 7.241, 10274.871, 514.879, 52956.836 24/05/11,22:46:49,16,07,1, 11.9,1,1, 7.241, 10276.208, 515.147, 52956.354 24/05/11,22:46:49,17,07,1, 11.9,1,1, 7.241, 10274.556, 514.575, 52955.009 24/05/11,22:46:49,18,07,1, 11.9,1,1, 7.241, 10276.060, 515.084, 52957.686 24/05/11,22:46:49,19,07,1, 11.9,1,1, 7.241, 10276.007, 514.773, 52955.330 24/05/11,22:46:50,00,09,1, 11.9,1,1, 7.239, 10276.003, 514.773, 52955.330 24/05/11,22:46:50,01,09,1, 11.9,1,1, 7.239, 10274.860, 514.814, 52955.179 24/05/11,22:46:50,02,09,1, 11.9,1,1, 7.239, 10276.340, 515.378, 52957.901 24/05/11,22:46:50,03,09,1, 11.9,1,1, 7.239, 10276.213, 515.035, 52955.463 24/05/11,22:46:50,04,09,1, 11.9,1,1, 7.239, 10274.948, 514.752, 52955.998 24/05/11,22:46:50,05,09,1, 11.9,1,1, 7.239, 10276.487, 515.301, 52957.174 24/05/11,22:46:50,06,09,1, 11.9,1,1, 7.239, 10275.011, 514.798, 52954.375 24/05/11,22:46:50,07,09,1, 11.9,1,1, 7.239, 10275.229, 515.187, 52956.874 24/05/11,22:46:50,08,09,1, 11.9,1,1, 7.239, 10276.524, 515.429, 52956.448 24/05/11,22:46:50,09,09,1, 11.9,1,1, 7.239, 10274.943, 514.843, 52955.296 24/05/11,22:46:50,10,09,1, 11.9,1,1, 7.239, 10276.352, 515.458, 52957.938 24/05/11,22:46:50,11,09,1, 11.9,1,1, 7.239, 10276.218, 515.000, 52955.434 24/05/11,22:46:50,12,09,1, 11.9,1,1, 7.239, 10274.921, 514.811, 52956.022 24/05/11,22:46:50,13,09,1, 11.9,1,1, 7.239, 10276.539, 515.372, 52957.177 24/05/11,22:46:50,14,09,1, 11.9,1,1, 7.239, 10275.057, 514.841, 52954.327 24/05/11,22:46:50,15,09,1, 11.9,1,1, 7.239, 10275.282, 515.189, 52956.937 24/05/11,22:46:50,16,09,1, 11.9,1,1, 7.239, 10276.525, 515.458, 52956.423 24/05/11,22:46:50,17,09,1, 11.9,1,1, 7.239, 10274.972, 514.863, 52955.287 24/05/11,22:46:50,18,09,1, 11.9,1,1, 7.239, 10276.418, 515.384, 52957.995 24/05/11,22:46:50,19,09,1, 11.9,1,1, 7.239, 10276.269, 515.059, 52955.372 24/05/11,22:46:51,00,09,1, 11.9,1,1, 7.241, 10276.262, 515.059, 52955.372 24/05/11,22:46:51,01,09,1, 11.9,1,1, 7.241, 10275.062, 515.418, 52957.052 24/05/11,22:46:51,02,09,1, 11.9,1,1, 7.241, 10277.331, 515.552, 52957.666 24/05/11,22:46:51,03,09,1, 11.9,1,1, 7.241, 10275.367, 515.211, 52954.346 24/05/11,22:46:51,04,09,1, 11.9,1,1, 7.241, 10275.939, 515.385, 52958.001 24/05/11,22:46:51,05,09,1, 11.9,1,1, 7.241, 10276.767, 515.408, 52955.613 24/05/11,22:46:51,06,09,1, 11.9,1,1, 7.241, 10274.603, 515.213, 52955.023 24/05/11,22:46:51,07,09,1, 11.9,1,1, 7.241, 10276.642, 515.628, 52958.323 24/05/11,22:46:51,08,09,1, 11.9,1,1, 7.241, 10276.066, 515.463, 52954.596 24/05/11,22:46:51,09,09,1, 11.9,1,1, 7.241, 10275.293, 515.450, 52957.094 24/05/11,22:46:51,10,09,1, 11.9,1,1, 7.241, 10277.481, 515.606, 52957.698 24/05/11,22:46:51,11,09,1, 11.9,1,1, 7.241, 10275.395, 515.217, 52954.381 24/05/11,22:46:51,12,09,1, 11.9,1,1, 7.241, 10276.020, 515.398, 52958.069 24/05/11,22:46:51,13,09,1, 11.9,1,1, 7.241, 10276.777, 515.430, 52955.625 24/05/11,22:46:51,14,09,1, 11.9,1,1, 7.241, 10274.641, 515.286, 52955.075 24/05/11,22:46:51,15,09,1, 11.9,1,1, 7.241, 10276.676, 515.666, 52958.370 24/05/11,22:46:51,16,09,1, 11.9,1,1, 7.241, 10276.129, 515.485, 52954.648 24/05/11,22:46:51,17,09,1, 11.9,1,1, 7.241, 10275.318, 515.518, 52957.150 24/05/11,22:46:51,18,09,1, 11.9,1,1, 7.241, 10277.438, 515.642, 52957.782 24/05/11,22:46:51,19,09,1, 11.9,1,1, 7.241, 10275.463, 515.267, 52954.515 24/05/11,22:46:52,00,09,1, 11.9,1,1, 7.237, 10275.460, 515.267, 52954.515 24/05/11,22:46:52,01,09,1, 11.9,1,1, 7.237, 10275.602, 515.801, 52957.379 24/05/11,22:46:52,02,09,1, 11.9,1,1, 7.237, 10277.706, 515.916, 52957.810 24/05/11,22:46:52,03,09,1, 11.9,1,1, 7.237, 10275.662, 515.567, 52954.573 24/05/11,22:46:52,04,09,1, 11.9,1,1, 7.237, 10276.316, 515.745, 52958.289 24/05/11,22:46:52,05,09,1, 11.9,1,1, 7.237, 10277.010, 515.748, 52955.796 24/05/11,22:46:52,06,09,1, 11.9,1,1, 7.237, 10274.898, 515.628, 52955.354 24/05/11,22:46:52,07,09,1, 11.9,1,1, 7.237, 10276.954, 515.977, 52958.447 24/05/11,22:46:52,08,09,1, 11.9,1,1, 7.237, 10276.373, 515.823, 52954.863 24/05/11,22:46:52,09,09,1, 11.9,1,1, 7.237, 10275.670, 515.798, 52957.447 24/05/11,22:46:52,10,09,1, 11.9,1,1, 7.237, 10277.687, 515.941, 52957.859 24/05/11,22:46:52,11,09,1, 11.9,1,1, 7.237, 10275.678, 515.590, 52954.573 24/05/11,22:46:52,12,09,1, 11.9,1,1, 7.237, 10276.332, 515.803, 52958.269 24/05/11,22:46:52,13,09,1, 11.9,1,1, 7.237, 10277.046, 515.828, 52955.731 24/05/11,22:46:52,14,09,1, 11.9,1,1, 7.237, 10274.937, 515.620, 52955.304 24/05/11,22:46:52,15,09,1, 11.9,1,1, 7.237, 10276.963, 516.029, 52958.474 24/05/11,22:46:52,16,09,1, 11.9,1,1, 7.237, 10276.399, 515.845, 52954.826 24/05/11,22:46:52,17,09,1, 11.9,1,1, 7.237, 10275.637, 515.865, 52957.368 24/05/11,22:46:52,18,09,1, 11.9,1,1, 7.237, 10277.762, 515.984, 52957.831 24/05/11,22:46:52,19,09,1, 11.9,1,1, 7.237, 10275.716, 515.598, 52954.609 24/05/11,22:46:53,00,09,1, 11.9,1,1, 7.242, 10275.711, 515.598, 52954.609 24/05/11,22:46:53,01,09,1, 11.9,1,1, 7.242, 10276.401, 516.258, 52958.385 24/05/11,22:46:53,02,09,1, 11.9,1,1, 7.242, 10277.851, 516.146, 52957.009 24/05/11,22:46:53,03,09,1, 11.9,1,1, 7.242, 10275.704, 515.989, 52955.248 24/05/11,22:46:53,04,09,1, 11.9,1,1, 7.242, 10277.126, 516.140, 52958.747 24/05/11,22:46:53,05,09,1, 11.9,1,1, 7.242, 10276.810, 516.032, 52955.034 24/05/11,22:46:53,06,09,1, 11.9,1,1, 7.242, 10275.369, 516.149, 52956.477 24/05/11,22:46:53,07,09,1, 11.9,1,1, 7.242, 10277.523, 516.301, 52958.276 24/05/11,22:46:53,08,09,1, 11.9,1,1, 7.242, 10276.099, 516.190, 52954.747 24/05/11,22:46:53,09,09,1, 11.9,1,1, 7.242, 10276.427, 516.311, 52958.504 24/05/11,22:46:53,10,09,1, 11.9,1,1, 7.242, 10277.869, 516.171, 52957.055 24/05/11,22:46:53,11,09,1, 11.9,1,1, 7.242, 10275.733, 516.036, 52955.255 24/05/11,22:46:53,12,09,1, 11.9,1,1, 7.242, 10277.069, 516.187, 52958.685 24/05/11,22:46:53,13,09,1, 11.9,1,1, 7.242, 10276.879, 516.082, 52955.051 24/05/11,22:46:53,14,09,1, 11.9,1,1, 7.242, 10275.424, 516.190, 52956.493 24/05/11,22:46:53,15,09,1, 11.9,1,1, 7.242, 10277.538, 516.306, 52958.225 24/05/11,22:46:53,16,09,1, 11.9,1,1, 7.242, 10276.149, 516.211, 52954.786 24/05/11,22:46:53,17,09,1, 11.9,1,1, 7.242, 10276.474, 516.363, 52958.454 24/05/11,22:46:53,18,09,1, 11.9,1,1, 7.242, 10277.894, 516.200, 52957.010 24/05/11,22:46:53,19,09,1, 11.9,1,1, 7.242, 10275.807, 516.090, 52955.263 24/05/11,22:46:54,00,10,1, 11.9,1,1, 7.238, 10275.803, 516.090, 52955.263 24/05/11,22:46:54,01,10,1, 11.9,1,1, 7.238, 10276.685, 516.639, 52958.757 24/05/11,22:46:54,02,10,1, 11.9,1,1, 7.238, 10278.096, 516.542, 52957.292 24/05/11,22:46:54,03,10,1, 11.9,1,1, 7.238, 10275.858, 516.368, 52955.474 24/05/11,22:46:54,04,10,1, 11.9,1,1, 7.238, 10277.355, 516.499, 52958.868 24/05/11,22:46:54,05,10,1, 11.9,1,1, 7.238, 10276.997, 516.383, 52955.132 24/05/11,22:46:54,06,10,1, 11.9,1,1, 7.238, 10275.612, 516.486, 52956.649 24/05/11,22:46:54,07,10,1, 11.9,1,1, 7.238, 10277.795, 516.641, 52958.345 24/05/11,22:46:54,08,10,1, 11.9,1,1, 7.238, 10276.411, 516.525, 52954.980 24/05/11,22:46:54,09,10,1, 11.9,1,1, 7.238, 10276.671, 516.650, 52958.837 24/05/11,22:46:54,10,10,1, 11.9,1,1, 7.238, 10278.032, 516.527, 52957.175 24/05/11,22:46:54,11,10,1, 11.9,1,1, 7.238, 10275.903, 516.358, 52955.397 24/05/11,22:46:54,12,10,1, 11.9,1,1, 7.238, 10277.377, 516.516, 52958.863 24/05/11,22:46:54,13,10,1, 11.9,1,1, 7.238, 10277.008, 516.426, 52955.215 24/05/11,22:46:54,14,10,1, 11.9,1,1, 7.238, 10275.619, 516.566, 52956.797 24/05/11,22:46:54,15,10,1, 11.9,1,1, 7.238, 10277.777, 516.701, 52958.429 24/05/11,22:46:54,16,10,1, 11.9,1,1, 7.238, 10276.394, 516.540, 52954.904 24/05/11,22:46:54,17,10,1, 11.9,1,1, 7.238, 10276.718, 516.707, 52958.747 24/05/11,22:46:54,18,10,1, 11.9,1,1, 7.238, 10278.116, 516.550, 52957.194 24/05/11,22:46:54,19,10,1, 11.9,1,1, 7.238, 10275.955, 516.441, 52955.521 24/05/11,22:46:55,00,09,1, 11.9,1,1, 7.237, 10275.953, 516.441, 52955.521 24/05/11,22:46:55,01,09,1, 11.9,1,1, 7.237, 10276.899, 517.002, 52958.862 24/05/11,22:46:55,02,09,1, 11.9,1,1, 7.237, 10278.301, 516.814, 52957.375 24/05/11,22:46:55,03,09,1, 11.9,1,1, 7.237, 10276.125, 516.751, 52955.756 24/05/11,22:46:55,04,09,1, 11.9,1,1, 7.237, 10277.521, 516.835, 52959.143 24/05/11,22:46:55,05,09,1, 11.9,1,1, 7.237, 10277.215, 516.745, 52955.473 24/05/11,22:46:55,06,09,1, 11.9,1,1, 7.237, 10275.870, 516.867, 52956.984 24/05/11,22:46:55,07,09,1, 11.9,1,1, 7.237, 10277.985, 516.995, 52958.696 24/05/11,22:46:55,08,09,1, 11.9,1,1, 7.237, 10276.589, 516.916, 52955.156 24/05/11,22:46:55,09,09,1, 11.9,1,1, 7.237, 10276.933, 516.993, 52958.975 24/05/11,22:46:55,10,09,1, 11.9,1,1, 7.237, 10278.303, 516.856, 52957.382 24/05/11,22:46:55,11,09,1, 11.9,1,1, 7.237, 10276.117, 516.762, 52955.657 24/05/11,22:46:55,12,09,1, 11.9,1,1, 7.237, 10277.581, 516.847, 52959.095 24/05/11,22:46:55,13,09,1, 11.9,1,1, 7.237, 10277.227, 516.760, 52955.320 24/05/11,22:46:55,14,09,1, 11.9,1,1, 7.237, 10275.890, 516.884, 52956.891 24/05/11,22:46:55,15,09,1, 11.9,1,1, 7.237, 10277.975, 517.012, 52958.607 24/05/11,22:46:55,16,09,1, 11.9,1,1, 7.237, 10276.639, 516.902, 52955.109 24/05/11,22:46:55,17,09,1, 11.9,1,1, 7.237, 10276.944, 517.055, 52958.907 24/05/11,22:46:55,18,09,1, 11.9,1,1, 7.237, 10278.319, 516.967, 52957.444 24/05/11,22:46:55,19,09,1, 11.9,1,1, 7.237, 10276.140, 516.792, 52955.723 24/05/11,22:46:56,00,10,1, 11.9,1,1, 7.239, 10276.136, 516.792, 52955.723 24/05/11,22:46:56,01,10,1, 11.9,1,1, 7.239, 10277.086, 517.329, 52959.017 24/05/11,22:46:56,02,10,1, 11.9,1,1, 7.239, 10278.499, 517.215, 52957.596 24/05/11,22:46:56,03,10,1, 11.9,1,1, 7.239, 10276.360, 517.129, 52955.932 24/05/11,22:46:56,04,10,1, 11.9,1,1, 7.239, 10277.754, 517.248, 52959.283 24/05/11,22:46:56,05,10,1, 11.9,1,1, 7.239, 10277.477, 517.180, 52955.589 24/05/11,22:46:56,06,10,1, 11.9,1,1, 7.239, 10276.063, 517.268, 52957.088 24/05/11,22:46:56,07,10,1, 11.9,1,1, 7.239, 10278.173, 517.427, 52958.713 24/05/11,22:46:56,08,10,1, 11.9,1,1, 7.239, 10276.788, 517.341, 52955.367 24/05/11,22:46:56,09,10,1, 11.9,1,1, 7.239, 10277.123, 517.365, 52959.040 24/05/11,22:46:56,10,10,1, 11.9,1,1, 7.239, 10278.532, 517.281, 52957.522 24/05/11,22:46:56,11,10,1, 11.9,1,1, 7.239, 10276.373, 517.202, 52955.906 24/05/11,22:46:56,12,10,1, 11.9,1,1, 7.239, 10277.811, 517.296, 52959.335 24/05/11,22:46:56,13,10,1, 11.9,1,1, 7.239, 10277.459, 517.180, 52955.619 24/05/11,22:46:56,14,10,1, 11.9,1,1, 7.239, 10276.085, 517.296, 52957.152 24/05/11,22:46:56,15,10,1, 11.9,1,1, 7.239, 10278.221, 517.479, 52958.872 24/05/11,22:46:56,16,10,1, 11.9,1,1, 7.239, 10276.823, 517.371, 52955.517 24/05/11,22:46:56,17,10,1, 11.9,1,1, 7.239, 10277.137, 517.463, 52959.162 24/05/11,22:46:56,18,10,1, 11.9,1,1, 7.239, 10278.541, 517.346, 52957.698 24/05/11,22:46:56,19,10,1, 11.9,1,1, 7.239, 10276.440, 517.231, 52955.993 24/05/11,22:46:57,00,10,1, 11.9,1,1, 7.240, 10276.437, 517.231, 52955.993 24/05/11,22:46:57,01,10,1, 11.9,1,1, 7.240, 10277.224, 517.669, 52958.313 24/05/11,22:46:57,02,10,1, 11.9,1,1, 7.240, 10278.419, 517.759, 52958.166 24/05/11,22:46:57,03,10,1, 11.9,1,1, 7.240, 10277.142, 517.595, 52956.663 24/05/11,22:46:57,04,10,1, 11.9,1,1, 7.240, 10277.538, 517.518, 52958.522 24/05/11,22:46:57,05,10,1, 11.9,1,1, 7.240, 10277.780, 517.691, 52956.725 24/05/11,22:46:57,06,10,1, 11.9,1,1, 7.240, 10276.641, 517.630, 52957.028 24/05/11,22:46:57,07,10,1, 11.9,1,1, 7.240, 10277.786, 517.783, 52958.499 24/05/11,22:46:57,08,10,1, 11.9,1,1, 7.240, 10277.592, 517.963, 52957.251 24/05/11,22:46:57,09,10,1, 11.9,1,1, 7.240, 10277.208, 517.611, 52957.845 24/05/11,22:46:57,10,10,1, 11.9,1,1, 7.240, 10278.089, 517.866, 52958.567 24/05/11,22:46:57,11,10,1, 11.9,1,1, 7.240, 10277.592, 517.762, 52957.188 24/05/11,22:46:57,12,10,1, 11.9,1,1, 7.240, 10277.244, 517.532, 52958.002 24/05/11,22:46:57,13,10,1, 11.9,1,1, 7.240, 10277.938, 517.966, 52957.929 24/05/11,22:46:57,14,10,1, 11.9,1,1, 7.240, 10277.059, 517.603, 52956.896 24/05/11,22:46:57,15,10,1, 11.9,1,1, 7.240, 10277.456, 517.769, 52958.267 24/05/11,22:46:57,16,10,1, 11.9,1,1, 7.240, 10277.894, 518.004, 52957.518 24/05/11,22:46:57,17,10,1, 11.9,1,1, 7.240, 10277.123, 517.577, 52957.537 24/05/11,22:46:57,18,10,1, 11.9,1,1, 7.240, 10278.040, 517.957, 52958.473 24/05/11,22:46:57,19,10,1, 11.9,1,1, 7.240, 10277.647, 517.803, 52957.164 24/05/11,22:46:58,00,10,1, 11.9,1,1, 7.240, 10277.647, 517.803, 52957.164 24/05/11,22:46:58,01,10,1, 11.9,1,1, 7.240, 10277.338, 518.004, 52957.689 24/05/11,22:46:58,02,10,1, 11.9,1,1, 7.240, 10278.221, 518.308, 52958.747 24/05/11,22:46:58,03,10,1, 11.9,1,1, 7.240, 10277.905, 518.149, 52957.299 24/05/11,22:46:58,04,10,1, 11.9,1,1, 7.240, 10277.382, 517.846, 52958.049 24/05/11,22:46:58,05,10,1, 11.9,1,1, 7.240, 10278.047, 518.289, 52957.720 24/05/11,22:46:58,06,10,1, 11.9,1,1, 7.240, 10277.605, 518.076, 52957.528 24/05/11,22:46:58,07,10,1, 11.9,1,1, 7.240, 10277.504, 518.064, 52957.964 24/05/11,22:46:58,08,10,1, 11.9,1,1, 7.240, 10278.046, 518.486, 52958.218 24/05/11,22:46:58,09,10,1, 11.9,1,1, 7.240, 10277.588, 517.991, 52957.693 24/05/11,22:46:58,10,10,1, 11.9,1,1, 7.240, 10277.946, 518.313, 52958.307 24/05/11,22:46:58,11,10,1, 11.9,1,1, 7.240, 10278.048, 518.297, 52958.105 24/05/11,22:46:58,12,10,1, 11.9,1,1, 7.240, 10277.531, 517.875, 52957.850 24/05/11,22:46:58,13,10,1, 11.9,1,1, 7.240, 10277.935, 518.396, 52958.127 24/05/11,22:46:58,14,10,1, 11.9,1,1, 7.240, 10277.610, 518.088, 52957.498 24/05/11,22:46:58,15,10,1, 11.9,1,1, 7.240, 10277.525, 518.133, 52957.917 24/05/11,22:46:58,16,10,1, 11.9,1,1, 7.240, 10278.044, 518.516, 52958.249 24/05/11,22:46:58,17,10,1, 11.9,1,1, 7.240, 10277.599, 518.036, 52957.748 24/05/11,22:46:58,18,10,1, 11.9,1,1, 7.240, 10277.978, 518.353, 52958.325 24/05/11,22:46:58,19,10,1, 11.9,1,1, 7.240, 10278.100, 518.353, 52958.121 24/05/11,22:46:59,00,10,1, 11.9,1,1, 7.239, 10278.097, 518.353, 52958.121 24/05/11,22:46:59,01,10,1, 11.9,1,1, 7.239, 10277.819, 518.388, 52957.969 24/05/11,22:46:59,02,10,1, 11.9,1,1, 7.239, 10278.123, 518.699, 52958.434 24/05/11,22:46:59,03,10,1, 11.9,1,1, 7.239, 10278.271, 518.706, 52958.311 24/05/11,22:46:59,04,10,1, 11.9,1,1, 7.239, 10277.724, 518.274, 52957.944 24/05/11,22:46:59,05,10,1, 11.9,1,1, 7.239, 10278.180, 518.764, 52958.382 24/05/11,22:46:59,06,10,1, 11.9,1,1, 7.239, 10277.867, 518.560, 52957.875 24/05/11,22:46:59,07,10,1, 11.9,1,1, 7.239, 10277.694, 518.537, 52958.194 24/05/11,22:46:59,08,10,1, 11.9,1,1, 7.239, 10278.235, 518.944, 52958.473 24/05/11,22:46:59,09,10,1, 11.9,1,1, 7.239, 10277.776, 518.499, 52957.913 24/05/11,22:46:59,10,10,1, 11.9,1,1, 7.239, 10278.152, 518.723, 52958.454 24/05/11,22:46:59,11,10,1, 11.9,1,1, 7.239, 10278.292, 518.792, 52958.240 24/05/11,22:46:59,12,10,1, 11.9,1,1, 7.239, 10277.795, 518.373, 52958.001 24/05/11,22:46:59,13,10,1, 11.9,1,1, 7.239, 10278.229, 518.861, 52958.432 24/05/11,22:46:59,14,10,1, 11.9,1,1, 7.239, 10277.831, 518.628, 52957.930 24/05/11,22:46:59,15,10,1, 11.9,1,1, 7.239, 10277.668, 518.568, 52958.104 24/05/11,22:46:59,16,10,1, 11.9,1,1, 7.239, 10278.244, 518.955, 52958.457 24/05/11,22:46:59,17,10,1, 11.9,1,1, 7.239, 10277.815, 518.527, 52958.118 24/05/11,22:46:59,18,10,1, 11.9,1,1, 7.239, 10278.124, 518.762, 52958.580 24/05/11,22:46:59,19,10,1, 11.9,1,1, 7.239, 10278.361, 518.816, 52958.286 24/05/11,22:47:00,00,10,1, 11.9,1,1, 7.238, 10278.356, 518.816, 52958.286 24/05/11,22:47:00,01,10,1, 11.9,1,1, 7.238, 10278.097, 518.864, 52958.156 24/05/11,22:47:00,02,10,1, 11.9,1,1, 7.238, 10278.377, 519.084, 52958.645 24/05/11,22:47:00,03,10,1, 11.9,1,1, 7.238, 10278.566, 519.147, 52958.533 24/05/11,22:47:00,04,10,1, 11.9,1,1, 7.238, 10278.038, 518.715, 52958.170 24/05/11,22:47:00,05,10,1, 11.9,1,1, 7.238, 10278.434, 519.215, 52958.611 24/05/11,22:47:00,06,10,1, 11.9,1,1, 7.238, 10278.110, 518.955, 52958.129 24/05/11,22:47:00,07,10,1, 11.9,1,1, 7.238, 10277.967, 518.913, 52958.204 24/05/11,22:47:00,08,10,1, 11.9,1,1, 7.238, 10278.346, 519.306, 52958.003 24/05/11,22:47:00,09,10,1, 11.9,1,1, 7.238, 10278.124, 518.970, 52958.733 24/05/11,22:47:00,10,10,1, 11.9,1,1, 7.238, 10278.848, 519.129, 52958.672 24/05/11,22:47:00,11,10,1, 11.9,1,1, 7.238, 10278.258, 519.111, 52957.963 24/05/11,22:47:00,12,10,1, 11.9,1,1, 7.238, 10278.437, 518.806, 52958.963 24/05/11,22:47:00,13,10,1, 11.9,1,1, 7.238, 10278.428, 519.082, 52957.622 24/05/11,22:47:00,14,10,1, 11.9,1,1, 7.238, 10277.684, 519.025, 52957.992 24/05/11,22:47:00,15,10,1, 11.9,1,1, 7.238, 10278.386, 519.010, 52958.697 24/05/11,22:47:00,16,10,1, 11.9,1,1, 7.238, 10278.208, 519.294, 52957.566 24/05/11,22:47:00,17,10,1, 11.9,1,1, 7.238, 10278.158, 519.072, 52958.941 24/05/11,22:47:00,18,10,1, 11.9,1,1, 7.238, 10278.896, 519.145, 52958.624 24/05/11,22:47:00,19,10,1, 11.9,1,1, 7.238, 10278.213, 519.167, 52957.899 24/05/11,22:47:01,00,10,1, 11.9,1,1, 7.236, 10278.206, 519.167, 52957.899 24/05/11,22:47:01,01,10,1, 11.9,1,1, 7.236, 10278.394, 519.427, 52959.083 24/05/11,22:47:01,02,10,1, 11.9,1,1, 7.236, 10279.208, 519.490, 52958.725 24/05/11,22:47:01,03,10,1, 11.9,1,1, 7.236, 10278.538, 519.536, 52958.170 24/05/11,22:47:01,04,10,1, 11.9,1,1, 7.236, 10278.765, 519.229, 52959.238 24/05/11,22:47:01,05,10,1, 11.9,1,1, 7.236, 10278.791, 519.420, 52957.878 24/05/11,22:47:01,06,10,1, 11.9,1,1, 7.236, 10278.020, 519.409, 52958.195 24/05/11,22:47:01,07,10,1, 11.9,1,1, 7.236, 10278.685, 519.362, 52959.009 24/05/11,22:47:01,08,10,1, 11.9,1,1, 7.236, 10278.362, 519.687, 52957.721 24/05/11,22:47:01,09,10,1, 11.9,1,1, 7.236, 10278.414, 519.507, 52959.196 24/05/11,22:47:01,10,10,1, 11.9,1,1, 7.236, 10279.227, 519.530, 52958.977 24/05/11,22:47:01,11,10,1, 11.9,1,1, 7.236, 10278.561, 519.569, 52958.207 24/05/11,22:47:01,12,10,1, 11.9,1,1, 7.236, 10278.812, 519.272, 52959.339 24/05/11,22:47:01,13,10,1, 11.9,1,1, 7.236, 10278.843, 519.470, 52957.901 24/05/11,22:47:01,14,10,1, 11.9,1,1, 7.236, 10278.114, 519.449, 52958.276 24/05/11,22:47:01,15,10,1, 11.9,1,1, 7.236, 10278.703, 519.478, 52958.961 24/05/11,22:47:01,16,10,1, 11.9,1,1, 7.236, 10278.469, 519.717, 52957.897 24/05/11,22:47:01,17,10,1, 11.9,1,1, 7.236, 10278.430, 519.542, 52959.175 24/05/11,22:47:01,18,10,1, 11.9,1,1, 7.236, 10279.230, 519.594, 52958.793 24/05/11,22:47:01,19,10,1, 11.9,1,1, 7.236, 10278.613, 519.642, 52958.164 24/05/11,22:47:02,00,10,1, 11.9,1,1, 7.239, 10278.606, 519.642, 52958.164 24/05/11,22:47:02,01,10,1, 11.9,1,1, 7.239, 10278.679, 519.888, 52959.254 24/05/11,22:47:02,02,10,1, 11.9,1,1, 7.239, 10279.515, 519.925, 52959.148 24/05/11,22:47:02,03,10,1, 11.9,1,1, 7.239, 10278.908, 519.969, 52958.346 24/05/11,22:47:02,04,10,1, 11.9,1,1, 7.239, 10279.155, 519.685, 52959.611 24/05/11,22:47:02,05,10,1, 11.9,1,1, 7.239, 10279.194, 519.851, 52958.167 24/05/11,22:47:02,06,10,1, 11.9,1,1, 7.239, 10278.408, 519.800, 52958.324 24/05/11,22:47:02,07,10,1, 11.9,1,1, 7.239, 10279.010, 519.810, 52959.144 24/05/11,22:47:02,08,10,1, 11.9,1,1, 7.239, 10278.803, 520.113, 52957.972 24/05/11,22:47:02,09,10,1, 11.9,1,1, 7.239, 10278.664, 519.910, 52959.298 24/05/11,22:47:02,10,10,1, 11.9,1,1, 7.239, 10279.518, 519.952, 52959.112 24/05/11,22:47:02,11,10,1, 11.9,1,1, 7.239, 10278.945, 520.022, 52958.445 24/05/11,22:47:02,12,10,1, 11.9,1,1, 7.239, 10279.168, 519.689, 52959.595 24/05/11,22:47:02,13,10,1, 11.9,1,1, 7.239, 10279.236, 519.916, 52958.182 24/05/11,22:47:02,14,10,1, 11.9,1,1, 7.239, 10278.460, 519.860, 52958.414 24/05/11,22:47:02,15,10,1, 11.9,1,1, 7.239, 10279.005, 519.758, 52959.128 24/05/11,22:47:02,16,10,1, 11.9,1,1, 7.239, 10278.802, 520.190, 52957.987 24/05/11,22:47:02,17,10,1, 11.9,1,1, 7.239, 10278.720, 519.947, 52959.231 24/05/11,22:47:02,18,10,1, 11.9,1,1, 7.239, 10279.556, 519.997, 52959.149 24/05/11,22:47:02,19,10,1, 11.9,1,1, 7.239, 10278.983, 520.091, 52958.390 24/05/11,22:47:03,00,10,1, 11.9,1,1, 7.241, 10278.982, 520.091, 52958.390 24/05/11,22:47:03,01,10,1, 11.9,1,1, 7.241, 10279.033, 520.263, 52959.373 24/05/11,22:47:03,02,10,1, 11.9,1,1, 7.241, 10279.835, 520.356, 52959.360 24/05/11,22:47:03,03,10,1, 11.9,1,1, 7.241, 10279.285, 520.408, 52958.664 24/05/11,22:47:03,04,10,1, 11.9,1,1, 7.241, 10279.485, 520.116, 52959.940 24/05/11,22:47:03,05,10,1, 11.9,1,1, 7.241, 10279.650, 520.276, 52958.565 24/05/11,22:47:03,06,10,1, 11.9,1,1, 7.241, 10278.868, 520.207, 52958.516 24/05/11,22:47:03,07,10,1, 11.9,1,1, 7.241, 10279.384, 520.124, 52959.310 24/05/11,22:47:03,08,10,1, 11.9,1,1, 7.241, 10279.213, 520.463, 52958.221 24/05/11,22:47:03,09,10,1, 11.9,1,1, 7.241, 10279.020, 520.316, 52959.375 24/05/11,22:47:03,10,10,1, 11.9,1,1, 7.241, 10279.900, 520.430, 52959.443 24/05/11,22:47:03,11,10,1, 11.9,1,1, 7.241, 10279.285, 520.425, 52958.683 24/05/11,22:47:03,12,10,1, 11.9,1,1, 7.241, 10279.595, 520.204, 52959.902 24/05/11,22:47:03,13,10,1, 11.9,1,1, 7.241, 10279.744, 520.326, 52958.663 24/05/11,22:47:03,14,10,1, 11.9,1,1, 7.241, 10278.903, 520.271, 52958.642 24/05/11,22:47:03,15,10,1, 11.9,1,1, 7.241, 10279.415, 520.183, 52959.357 24/05/11,22:47:03,16,10,1, 11.9,1,1, 7.241, 10279.191, 520.521, 52958.072 24/05/11,22:47:03,17,10,1, 11.9,1,1, 7.241, 10279.068, 520.336, 52959.448 24/05/11,22:47:03,18,10,1, 11.9,1,1, 7.241, 10279.874, 520.396, 52959.508 24/05/11,22:47:03,19,10,1, 11.9,1,1, 7.241, 10279.291, 520.513, 52958.691 24/05/11,22:47:04,00,10,1, 11.9,1,1, 7.238, 10279.291, 520.513, 52958.691 24/05/11,22:47:04,01,10,1, 11.9,1,1, 7.238, 10279.663, 520.695, 52959.799 24/05/11,22:47:04,02,10,1, 11.9,1,1, 7.238, 10279.956, 520.662, 52959.157 24/05/11,22:47:04,03,10,1, 11.9,1,1, 7.238, 10279.754, 520.926, 52959.384 24/05/11,22:47:04,04,10,1, 11.9,1,1, 7.238, 10280.090, 520.502, 52959.998 24/05/11,22:47:04,05,10,1, 11.9,1,1, 7.238, 10279.869, 520.581, 52958.680 24/05/11,22:47:04,06,10,1, 11.9,1,1, 7.238, 10279.581, 520.660, 52959.327 24/05/11,22:47:04,07,10,1, 11.9,1,1, 7.238, 10279.726, 520.466, 52959.018 24/05/11,22:47:04,08,10,1, 11.9,1,1, 7.238, 10279.455, 520.877, 52958.589 24/05/11,22:47:04,09,10,1, 11.9,1,1, 7.238, 10279.694, 520.758, 52959.831 24/05/11,22:47:04,10,10,1, 11.9,1,1, 7.238, 10279.933, 520.681, 52959.153 24/05/11,22:47:04,11,10,1, 11.9,1,1, 7.238, 10279.807, 520.957, 52959.424 24/05/11,22:47:04,12,10,1, 11.9,1,1, 7.238, 10280.187, 520.561, 52959.963 24/05/11,22:47:04,13,10,1, 11.9,1,1, 7.238, 10279.918, 520.687, 52958.751 24/05/11,22:47:04,14,10,1, 11.9,1,1, 7.238, 10279.665, 520.736, 52959.449 24/05/11,22:47:04,15,10,1, 11.9,1,1, 7.238, 10279.800, 520.465, 52959.218 24/05/11,22:47:04,16,10,1, 11.9,1,1, 7.238, 10279.436, 520.898, 52958.588 24/05/11,22:47:04,17,10,1, 11.9,1,1, 7.238, 10279.718, 520.749, 52959.769 24/05/11,22:47:04,18,10,1, 11.9,1,1, 7.238, 10280.042, 520.737, 52959.086 24/05/11,22:47:04,19,10,1, 11.9,1,1, 7.238, 10279.907, 521.031, 52959.459 24/05/11,22:47:05,00,10,1, 11.8,1,1, 7.238, 10279.900, 521.031, 52959.459 24/05/11,22:47:05,01,10,1, 11.8,1,1, 7.238, 10279.979, 521.054, 52959.880 24/05/11,22:47:05,02,10,1, 11.8,1,1, 7.238, 10280.272, 521.012, 52959.214 24/05/11,22:47:05,03,10,1, 11.8,1,1, 7.238, 10280.154, 521.278, 52959.447 24/05/11,22:47:05,04,10,1, 11.8,1,1, 7.238, 10280.491, 520.877, 52960.157 24/05/11,22:47:05,05,10,1, 11.8,1,1, 7.238, 10280.335, 520.951, 52958.872 24/05/11,22:47:05,06,10,1, 11.8,1,1, 7.238, 10280.003, 521.068, 52959.530 24/05/11,22:47:05,07,10,1, 11.8,1,1, 7.238, 10280.183, 520.768, 52959.316 24/05/11,22:47:05,08,10,1, 11.8,1,1, 7.238, 10279.804, 521.240, 52958.708 24/05/11,22:47:05,09,10,1, 11.8,1,1, 7.238, 10280.026, 521.088, 52959.800 24/05/11,22:47:05,10,10,1, 11.8,1,1, 7.238, 10280.350, 521.073, 52959.288 24/05/11,22:47:05,11,10,1, 11.8,1,1, 7.238, 10280.297, 521.324, 52959.695 24/05/11,22:47:05,12,10,1, 11.8,1,1, 7.238, 10280.323, 520.953, 52960.456 24/05/11,22:47:05,13,10,1, 11.8,1,1, 7.238, 10280.658, 521.013, 52959.286 24/05/11,22:47:05,14,10,1, 11.8,1,1, 7.238, 10279.822, 521.040, 52959.177 24/05/11,22:47:05,15,10,1, 11.8,1,1, 7.238, 10280.281, 520.872, 52959.896 24/05/11,22:47:05,16,10,1, 11.8,1,1, 7.238, 10280.035, 521.220, 52958.547 24/05/11,22:47:05,17,10,1, 11.8,1,1, 7.238, 10279.763, 521.071, 52959.624 24/05/11,22:47:05,18,10,1, 11.8,1,1, 7.238, 10280.620, 521.121, 52959.889 24/05/11,22:47:05,19,10,1, 11.8,1,1, 7.238, 10280.178, 521.259, 52959.042 24/05/11,22:47:06,00,10,1, 11.9,1,1, 7.243, 10280.175, 521.259, 52959.042 24/05/11,22:47:06,01,10,1, 11.9,1,1, 7.243, 10280.046, 521.332, 52959.804 24/05/11,22:47:06,02,10,1, 11.9,1,1, 7.243, 10280.871, 521.380, 52960.027 24/05/11,22:47:06,03,10,1, 11.9,1,1, 7.243, 10280.511, 521.543, 52959.251 24/05/11,22:47:06,04,10,1, 11.9,1,1, 7.243, 10280.710, 521.283, 52960.633 24/05/11,22:47:06,05,10,1, 11.9,1,1, 7.243, 10281.094, 521.348, 52959.527 24/05/11,22:47:06,06,10,1, 11.9,1,1, 7.243, 10280.272, 521.351, 52959.330 24/05/11,22:47:06,07,10,1, 11.9,1,1, 7.243, 10280.636, 521.182, 52960.238 24/05/11,22:47:06,08,10,1, 11.9,1,1, 7.243, 10280.466, 521.460, 52958.788 24/05/11,22:47:06,09,10,1, 11.9,1,1, 7.243, 10280.082, 521.376, 52959.767 24/05/11,22:47:06,10,10,1, 11.9,1,1, 7.243, 10280.888, 521.411, 52960.016 24/05/11,22:47:06,11,10,1, 11.9,1,1, 7.243, 10280.561, 521.585, 52959.081 24/05/11,22:47:06,12,10,1, 11.9,1,1, 7.243, 10280.778, 521.295, 52960.524 24/05/11,22:47:06,13,10,1, 11.9,1,1, 7.243, 10281.118, 521.416, 52959.702 24/05/11,22:47:06,14,10,1, 11.9,1,1, 7.243, 10280.284, 521.352, 52959.407 24/05/11,22:47:06,15,10,1, 11.9,1,1, 7.243, 10280.682, 521.187, 52960.096 24/05/11,22:47:06,16,10,1, 11.9,1,1, 7.243, 10280.492, 521.505, 52958.774 24/05/11,22:47:06,17,10,1, 11.9,1,1, 7.243, 10279.991, 521.375, 52959.230 24/05/11,22:47:06,18,10,1, 11.9,1,1, 7.243, 10281.183, 521.545, 52960.656 24/05/11,22:47:06,19,10,1, 11.9,1,1, 7.243, 10280.621, 521.572, 52958.756 24/05/11,22:47:07,00,10,1, 11.9,1,1, 7.243, 10280.617, 521.572, 52958.756 24/05/11,22:47:07,01,10,1, 11.9,1,1, 7.243, 10280.105, 521.570, 52959.498 24/05/11,22:47:07,02,10,1, 11.9,1,1, 7.243, 10281.476, 521.808, 52960.906 24/05/11,22:47:07,03,10,1, 11.9,1,1, 7.243, 10280.914, 521.830, 52958.933 24/05/11,22:47:07,04,10,1, 11.9,1,1, 7.243, 10280.852, 521.634, 52960.747 24/05/11,22:47:07,05,10,1, 11.9,1,1, 7.243, 10281.838, 521.750, 52960.218 24/05/11,22:47:07,06,10,1, 11.9,1,1, 7.243, 10280.504, 521.573, 52958.830 24/05/11,22:47:07,07,10,1, 11.9,1,1, 7.243, 10281.021, 521.539, 52960.771 24/05/11,22:47:07,08,10,1, 11.9,1,1, 7.243, 10281.134, 521.775, 52958.974 24/05/11,22:47:07,09,10,1, 11.9,1,1, 7.243, 10280.181, 521.688, 52959.544 24/05/11,22:47:07,10,10,1, 11.9,1,1, 7.243, 10281.477, 521.819, 52960.882 24/05/11,22:47:07,11,10,1, 11.9,1,1, 7.243, 10281.004, 521.877, 52958.848 24/05/11,22:47:07,12,10,1, 11.9,1,1, 7.243, 10280.888, 521.686, 52960.839 24/05/11,22:47:07,13,10,1, 11.9,1,1, 7.243, 10281.871, 521.796, 52960.383 24/05/11,22:47:07,14,10,1, 11.9,1,1, 7.243, 10280.547, 521.612, 52958.973 24/05/11,22:47:07,15,10,1, 11.9,1,1, 7.243, 10281.048, 521.570, 52960.814 24/05/11,22:47:07,16,10,1, 11.9,1,1, 7.243, 10281.216, 521.796, 52958.970 24/05/11,22:47:07,17,10,1, 11.9,1,1, 7.243, 10280.219, 521.651, 52959.559 24/05/11,22:47:07,18,10,1, 11.9,1,1, 7.243, 10281.498, 521.843, 52960.988 24/05/11,22:47:07,19,10,1, 11.9,1,1, 7.243, 10281.014, 521.854, 52958.966 24/05/11,22:47:08,00,10,1, 11.9,1,1, 7.238, 10281.010, 521.854, 52958.966 24/05/11,22:47:08,01,10,1, 11.9,1,1, 7.238, 10280.480, 521.911, 52959.645 24/05/11,22:47:08,02,10,1, 11.9,1,1, 7.238, 10281.811, 522.058, 52961.126 24/05/11,22:47:08,03,10,1, 11.9,1,1, 7.238, 10281.370, 522.158, 52959.221 24/05/11,22:47:08,04,10,1, 11.9,1,1, 7.238, 10281.165, 521.944, 52961.078 24/05/11,22:47:08,05,10,1, 11.9,1,1, 7.238, 10282.257, 521.995, 52960.610 24/05/11,22:47:08,06,10,1, 11.9,1,1, 7.238, 10281.015, 521.885, 52959.250 24/05/11,22:47:08,07,10,1, 11.9,1,1, 7.238, 10281.412, 521.815, 52961.172 24/05/11,22:47:08,08,10,1, 11.9,1,1, 7.238, 10281.579, 522.013, 52959.223 24/05/11,22:47:08,09,10,1, 11.9,1,1, 7.238, 10280.544, 521.956, 52959.723 24/05/11,22:47:08,10,10,1, 11.9,1,1, 7.238, 10281.844, 522.120, 52961.086 24/05/11,22:47:08,11,10,1, 11.9,1,1, 7.238, 10281.368, 522.145, 52959.088 24/05/11,22:47:08,12,10,1, 11.9,1,1, 7.238, 10281.279, 521.974, 52961.055 24/05/11,22:47:08,13,10,1, 11.9,1,1, 7.238, 10282.282, 522.008, 52960.491 24/05/11,22:47:08,14,10,1, 11.9,1,1, 7.238, 10281.026, 521.932, 52959.199 24/05/11,22:47:08,15,10,1, 11.9,1,1, 7.238, 10281.496, 521.858, 52961.087 24/05/11,22:47:08,16,10,1, 11.9,1,1, 7.238, 10281.637, 522.048, 52959.099 24/05/11,22:47:08,17,10,1, 11.9,1,1, 7.238, 10280.567, 521.961, 52959.722 24/05/11,22:47:08,18,10,1, 11.9,1,1, 7.238, 10281.858, 522.093, 52961.069 24/05/11,22:47:08,19,10,1, 11.9,1,1, 7.238, 10281.366, 522.220, 52959.099 24/05/11,22:47:09,00,10,1, 11.9,1,1, 7.240, 10281.360, 522.220, 52959.099 24/05/11,22:47:09,01,10,1, 11.9,1,1, 7.240, 10280.510, 522.071, 52958.987 24/05/11,22:47:09,02,10,1, 11.9,1,1, 7.240, 10282.238, 522.438, 52961.944 24/05/11,22:47:09,03,10,1, 11.9,1,1, 7.240, 10281.945, 522.339, 52959.096 24/05/11,22:47:09,04,10,1, 11.9,1,1, 7.240, 10281.140, 522.201, 52960.879 24/05/11,22:47:09,05,10,1, 11.9,1,1, 7.240, 10283.032, 522.410, 52961.650 24/05/11,22:47:09,06,10,1, 11.9,1,1, 7.240, 10281.320, 522.047, 52958.670 24/05/11,22:47:09,07,10,1, 11.9,1,1, 7.240, 10281.544, 522.176, 52961.550 24/05/11,22:47:09,08,10,1, 11.9,1,1, 7.240, 10282.475, 522.299, 52959.744 24/05/11,22:47:09,09,10,1, 11.9,1,1, 7.240, 10280.548, 522.096, 52959.029 24/05/11,22:47:09,10,10,1, 11.9,1,1, 7.240, 10282.296, 522.456, 52962.118 24/05/11,22:47:09,11,10,1, 11.9,1,1, 7.240, 10282.007, 522.377, 52959.131 24/05/11,22:47:09,12,10,1, 11.9,1,1, 7.240, 10281.114, 522.227, 52960.706 24/05/11,22:47:09,13,10,1, 11.9,1,1, 7.240, 10283.025, 522.438, 52961.644 24/05/11,22:47:09,14,10,1, 11.9,1,1, 7.240, 10281.372, 522.096, 52958.770 24/05/11,22:47:09,15,10,1, 11.9,1,1, 7.240, 10281.587, 522.211, 52961.664 24/05/11,22:47:09,16,10,1, 11.9,1,1, 7.240, 10282.489, 522.287, 52959.928 24/05/11,22:47:09,17,10,1, 11.9,1,1, 7.240, 10280.609, 522.139, 52959.149 24/05/11,22:47:09,18,10,1, 11.9,1,1, 7.240, 10282.307, 522.476, 52962.105 24/05/11,22:47:09,19,10,1, 11.9,1,1, 7.240, 10282.035, 522.393, 52959.158 24/05/11,22:47:10,00,10,1, 11.9,1,1, 7.238, 10282.028, 522.393, 52959.158 24/05/11,22:47:10,01,10,1, 11.9,1,1, 7.238, 10280.923, 522.303, 52959.236 24/05/11,22:47:10,02,10,1, 11.9,1,1, 7.238, 10282.500, 522.678, 52962.383 24/05/11,22:47:10,03,10,1, 11.9,1,1, 7.238, 10282.316, 522.633, 52959.408 24/05/11,22:47:10,04,10,1, 11.9,1,1, 7.238, 10281.391, 522.411, 52960.930 24/05/11,22:47:10,05,10,1, 11.9,1,1, 7.238, 10283.326, 522.698, 52962.010 24/05/11,22:47:10,06,10,1, 11.9,1,1, 7.238, 10281.797, 522.308, 52958.896 24/05/11,22:47:10,07,10,1, 11.9,1,1, 7.238, 10281.936, 522.403, 52961.888 24/05/11,22:47:10,08,10,1, 11.9,1,1, 7.238, 10282.842, 522.520, 52960.230 24/05/11,22:47:10,09,10,1, 11.9,1,1, 7.238, 10280.922, 522.309, 52959.138 24/05/11,22:47:10,10,10,1, 11.9,1,1, 7.238, 10282.542, 522.695, 52962.282 24/05/11,22:47:10,11,10,1, 11.9,1,1, 7.238, 10282.434, 522.671, 52959.408 24/05/11,22:47:10,12,10,1, 11.9,1,1, 7.238, 10281.459, 522.475, 52961.018 24/05/11,22:47:10,13,10,1, 11.9,1,1, 7.238, 10283.375, 522.733, 52962.046 24/05/11,22:47:10,14,10,1, 11.9,1,1, 7.238, 10281.827, 522.364, 52958.965 24/05/11,22:47:10,15,10,1, 11.9,1,1, 7.238, 10281.961, 522.447, 52961.851 24/05/11,22:47:10,16,10,1, 11.9,1,1, 7.238, 10282.995, 522.577, 52960.369 24/05/11,22:47:10,17,10,1, 11.9,1,1, 7.238, 10280.955, 522.361, 52959.336 24/05/11,22:47:10,18,10,1, 11.9,1,1, 7.238, 10282.539, 522.742, 52962.202 24/05/11,22:47:10,19,10,1, 11.9,1,1, 7.238, 10282.465, 522.728, 52959.288 24/05/11,22:47:11,00,10,1, 12.0,1,1, 7.234, 10282.462, 522.728, 52959.288 24/05/11,22:47:11,01,10,1, 12.0,1,1, 7.234, 10281.234, 522.509, 52958.730 24/05/11,22:47:11,02,10,1, 12.0,1,1, 7.234, 10282.560, 523.021, 52962.798 24/05/11,22:47:11,03,10,1, 12.0,1,1, 7.234, 10283.123, 522.907, 52959.893 24/05/11,22:47:11,04,10,1, 12.0,1,1, 7.234, 10281.366, 522.721, 52960.443 24/05/11,22:47:11,05,10,1, 12.0,1,1, 7.234, 10283.832, 523.133, 52963.025 24/05/11,22:47:11,06,10,1, 12.0,1,1, 7.234, 10282.438, 522.594, 52958.980 24/05/11,22:47:11,07,10,1, 12.0,1,1, 7.234, 10281.902, 522.687, 52961.878 24/05/11,22:47:11,08,10,1, 12.0,1,1, 7.234, 10283.653, 522.926, 52961.356 24/05/11,22:47:11,09,10,1, 12.0,1,1, 7.234, 10281.225, 522.485, 52958.694 24/05/11,22:47:11,10,10,1, 12.0,1,1, 7.234, 10282.604, 523.035, 52962.849 24/05/11,22:47:11,11,10,1, 12.0,1,1, 7.234, 10283.126, 522.950, 52959.986 24/05/11,22:47:11,12,10,1, 12.0,1,1, 7.234, 10281.412, 522.718, 52960.427 24/05/11,22:47:11,13,10,1, 12.0,1,1, 7.234, 10283.803, 523.184, 52963.102 24/05/11,22:47:11,14,10,1, 12.0,1,1, 7.234, 10282.433, 522.596, 52958.947 24/05/11,22:47:11,15,10,1, 12.0,1,1, 7.234, 10281.888, 522.735, 52961.778 24/05/11,22:47:11,16,10,1, 12.0,1,1, 7.234, 10283.683, 522.973, 52961.320 24/05/11,22:47:11,17,10,1, 12.0,1,1, 7.234, 10281.285, 522.527, 52958.724 24/05/11,22:47:11,18,10,1, 12.0,1,1, 7.234, 10282.618, 523.039, 52962.852 24/05/11,22:47:11,19,10,1, 12.0,1,1, 7.234, 10283.179, 522.994, 52960.074 24/05/11,22:47:12,00,09,1, 11.9,1,1, 7.243, 10283.171, 522.994, 52960.074 24/05/11,22:47:12,01,09,1, 11.9,1,1, 7.243, 10281.604, 522.746, 52958.974 24/05/11,22:47:12,02,09,1, 11.9,1,1, 7.243, 10282.818, 523.280, 52962.928 24/05/11,22:47:12,03,09,1, 11.9,1,1, 7.243, 10283.522, 523.241, 52960.215 24/05/11,22:47:12,04,09,1, 11.9,1,1, 7.243, 10281.734, 522.949, 52960.542 24/05/11,22:47:12,05,09,1, 11.9,1,1, 7.243, 10284.110, 523.394, 52963.353 24/05/11,22:47:12,06,09,1, 11.9,1,1, 7.243, 10282.885, 522.928, 52959.279 24/05/11,22:47:12,07,09,1, 11.9,1,1, 7.243, 10282.214, 522.961, 52962.016 24/05/11,22:47:12,08,09,1, 11.9,1,1, 7.243, 10284.072, 523.228, 52961.670 24/05/11,22:47:12,09,09,1, 11.9,1,1, 7.243, 10281.656, 522.801, 52958.956 24/05/11,22:47:12,10,09,1, 11.9,1,1, 7.243, 10282.863, 523.348, 52962.960 24/05/11,22:47:12,11,09,1, 11.9,1,1, 7.243, 10283.504, 523.277, 52960.273 24/05/11,22:47:12,12,09,1, 11.9,1,1, 7.243, 10281.682, 522.969, 52960.543 24/05/11,22:47:12,13,09,1, 11.9,1,1, 7.243, 10284.084, 523.448, 52963.392 24/05/11,22:47:12,14,09,1, 11.9,1,1, 7.243, 10282.889, 522.994, 52959.338 24/05/11,22:47:12,15,09,1, 11.9,1,1, 7.243, 10282.249, 523.024, 52961.975 24/05/11,22:47:12,16,09,1, 11.9,1,1, 7.243, 10284.059, 523.295, 52961.739 24/05/11,22:47:12,17,09,1, 11.9,1,1, 7.243, 10281.730, 522.797, 52958.881 24/05/11,22:47:12,18,09,1, 11.9,1,1, 7.243, 10282.865, 523.327, 52962.930 24/05/11,22:47:12,19,09,1, 11.9,1,1, 7.243, 10283.612, 523.293, 52960.311 24/05/11,22:47:13,00,10,1, 11.9,1,1, 7.238, 10283.605, 523.293, 52960.311 24/05/11,22:47:13,01,10,1, 11.9,1,1, 7.238, 10282.014, 523.071, 52959.070 24/05/11,22:47:13,02,10,1, 11.9,1,1, 7.238, 10283.064, 523.543, 52963.149 24/05/11,22:47:13,03,10,1, 11.9,1,1, 7.238, 10283.816, 523.568, 52960.532 24/05/11,22:47:13,04,10,1, 11.9,1,1, 7.238, 10281.958, 523.280, 52960.652 24/05/11,22:47:13,05,10,1, 11.9,1,1, 7.238, 10284.315, 523.761, 52963.702 24/05/11,22:47:13,06,10,1, 11.9,1,1, 7.238, 10283.203, 523.282, 52959.575 24/05/11,22:47:13,07,10,1, 11.9,1,1, 7.238, 10282.482, 523.285, 52962.139 24/05/11,22:47:13,08,10,1, 11.9,1,1, 7.238, 10284.420, 523.586, 52962.116 24/05/11,22:47:13,09,10,1, 11.9,1,1, 7.238, 10281.977, 523.084, 52959.109 24/05/11,22:47:13,10,10,1, 11.9,1,1, 7.238, 10283.085, 523.595, 52963.099 24/05/11,22:47:13,11,10,1, 11.9,1,1, 7.238, 10283.872, 523.589, 52960.630 24/05/11,22:47:13,12,10,1, 11.9,1,1, 7.238, 10281.970, 523.253, 52960.657 24/05/11,22:47:13,13,10,1, 11.9,1,1, 7.238, 10284.346, 523.791, 52963.611 24/05/11,22:47:13,14,10,1, 11.9,1,1, 7.238, 10283.294, 523.280, 52959.649 24/05/11,22:47:13,15,10,1, 11.9,1,1, 7.238, 10282.513, 523.291, 52962.195 24/05/11,22:47:13,16,10,1, 11.9,1,1, 7.238, 10284.416, 523.634, 52962.157 24/05/11,22:47:13,17,10,1, 11.9,1,1, 7.238, 10281.996, 523.121, 52959.077 24/05/11,22:47:13,18,10,1, 11.9,1,1, 7.238, 10283.139, 523.626, 52963.192 24/05/11,22:47:13,19,10,1, 11.9,1,1, 7.238, 10283.861, 523.631, 52960.641 24/05/11,22:47:14,00,10,1, 11.9,1,1, 7.238, 10283.855, 523.631, 52960.641 24/05/11,22:47:14,01,10,1, 11.9,1,1, 7.238, 10282.239, 523.330, 52959.365 24/05/11,22:47:14,02,10,1, 11.9,1,1, 7.238, 10283.265, 523.822, 52963.375 24/05/11,22:47:14,03,10,1, 11.9,1,1, 7.238, 10284.070, 523.853, 52960.885 24/05/11,22:47:14,04,10,1, 11.9,1,1, 7.238, 10282.166, 523.526, 52960.794 24/05/11,22:47:14,05,10,1, 11.9,1,1, 7.238, 10284.539, 524.037, 52963.884 24/05/11,22:47:14,06,10,1, 11.9,1,1, 7.238, 10283.536, 523.554, 52959.927 24/05/11,22:47:14,07,10,1, 11.9,1,1, 7.238, 10282.727, 523.578, 52962.392 24/05/11,22:47:14,08,10,1, 11.9,1,1, 7.238, 10284.684, 523.888, 52962.523 24/05/11,22:47:14,09,10,1, 11.9,1,1, 7.238, 10282.280, 523.316, 52959.323 24/05/11,22:47:14,10,10,1, 11.9,1,1, 7.238, 10283.336, 523.859, 52963.385 24/05/11,22:47:14,11,10,1, 11.9,1,1, 7.238, 10284.131, 523.878, 52960.932 24/05/11,22:47:14,12,10,1, 11.9,1,1, 7.238, 10282.175, 523.581, 52960.790 24/05/11,22:47:14,13,10,1, 11.9,1,1, 7.238, 10284.541, 524.074, 52963.963 24/05/11,22:47:14,14,10,1, 11.9,1,1, 7.238, 10283.592, 523.582, 52959.911 24/05/11,22:47:14,15,10,1, 11.9,1,1, 7.238, 10282.783, 523.609, 52962.455 24/05/11,22:47:14,16,10,1, 11.9,1,1, 7.238, 10284.700, 523.859, 52962.463 24/05/11,22:47:14,17,10,1, 11.9,1,1, 7.238, 10282.305, 523.396, 52959.364 24/05/11,22:47:14,18,10,1, 11.9,1,1, 7.238, 10283.306, 523.867, 52963.390 24/05/11,22:47:14,19,10,1, 11.9,1,1, 7.238, 10284.152, 523.842, 52961.000 24/05/11,22:47:15,00,10,1, 11.9,1,1, 7.241, 10284.147, 523.842, 52961.000 24/05/11,22:47:15,01,10,1, 11.9,1,1, 7.241, 10282.403, 523.645, 52959.657 24/05/11,22:47:15,02,10,1, 11.9,1,1, 7.241, 10283.415, 524.120, 52963.540 24/05/11,22:47:15,03,10,1, 11.9,1,1, 7.241, 10284.254, 524.130, 52961.035 24/05/11,22:47:15,04,10,1, 11.9,1,1, 7.241, 10282.495, 523.736, 52960.433 24/05/11,22:47:15,05,10,1, 11.9,1,1, 7.241, 10284.578, 524.363, 52964.793 24/05/11,22:47:15,06,10,1, 11.9,1,1, 7.241, 10283.705, 523.877, 52960.204 24/05/11,22:47:15,07,10,1, 11.9,1,1, 7.241, 10282.816, 523.768, 52961.664 24/05/11,22:47:15,08,10,1, 11.9,1,1, 7.241, 10284.754, 524.291, 52963.342 24/05/11,22:47:15,09,10,1, 11.9,1,1, 7.241, 10282.804, 523.611, 52959.532 24/05/11,22:47:15,10,10,1, 11.9,1,1, 7.241, 10282.999, 524.086, 52962.941 24/05/11,22:47:15,11,10,1, 11.9,1,1, 7.241, 10284.570, 524.308, 52962.095 24/05/11,22:47:15,12,10,1, 11.9,1,1, 7.241, 10282.418, 523.755, 52960.331 24/05/11,22:47:15,13,10,1, 11.9,1,1, 7.241, 10284.343, 524.406, 52964.196 24/05/11,22:47:15,14,10,1, 11.9,1,1, 7.241, 10284.231, 523.967, 52960.841 24/05/11,22:47:15,15,10,1, 11.9,1,1, 7.241, 10282.578, 523.772, 52961.869 24/05/11,22:47:15,16,10,1, 11.9,1,1, 7.241, 10284.727, 524.303, 52963.396 24/05/11,22:47:15,17,10,1, 11.9,1,1, 7.241, 10282.839, 523.688, 52959.540 24/05/11,22:47:15,18,10,1, 11.9,1,1, 7.241, 10282.986, 524.127, 52962.963 24/05/11,22:47:15,19,10,1, 11.9,1,1, 7.241, 10284.573, 524.284, 52962.123 24/05/11,22:47:16,00,10,1, 11.9,1,1, 7.237, 10284.573, 524.284, 52962.123 24/05/11,22:47:16,01,10,1, 11.9,1,1, 7.237, 10282.896, 523.807, 52959.186 24/05/11,22:47:16,02,10,1, 11.9,1,1, 7.237, 10282.805, 524.459, 52963.441 24/05/11,22:47:16,03,10,1, 11.9,1,1, 7.237, 10285.002, 524.666, 52962.692 24/05/11,22:47:16,04,10,1, 11.9,1,1, 7.237, 10282.180, 523.983, 52959.922 24/05/11,22:47:16,05,10,1, 11.9,1,1, 7.237, 10284.461, 524.773, 52964.998 24/05/11,22:47:16,06,10,1, 11.9,1,1, 7.237, 10284.467, 524.185, 52960.808 24/05/11,22:47:16,07,10,1, 11.9,1,1, 7.237, 10282.331, 524.028, 52961.676 24/05/11,22:47:16,08,10,1, 11.9,1,1, 7.237, 10284.994, 524.706, 52964.051 24/05/11,22:47:16,09,10,1, 11.9,1,1, 7.237, 10283.153, 523.842, 52959.185 24/05/11,22:47:16,10,10,1, 11.9,1,1, 7.237, 10282.542, 524.463, 52963.163 24/05/11,22:47:16,11,10,1, 11.9,1,1, 7.237, 10285.152, 524.745, 52963.291 24/05/11,22:47:16,12,10,1, 11.9,1,1, 7.237, 10282.266, 523.937, 52959.666 24/05/11,22:47:16,13,10,1, 11.9,1,1, 7.237, 10284.230, 524.821, 52965.203 24/05/11,22:47:16,14,10,1, 11.9,1,1, 7.237, 10284.785, 524.272, 52961.290 24/05/11,22:47:16,15,10,1, 11.9,1,1, 7.237, 10282.137, 523.979, 52961.131 24/05/11,22:47:16,16,10,1, 11.9,1,1, 7.237, 10285.025, 524.782, 52964.593 24/05/11,22:47:16,17,10,1, 11.9,1,1, 7.237, 10283.094, 523.839, 52959.222 24/05/11,22:47:16,18,10,1, 11.9,1,1, 7.237, 10282.530, 524.458, 52963.067 24/05/11,22:47:16,19,10,1, 11.9,1,1, 7.237, 10285.177, 524.737, 52963.135 24/05/11,22:47:17,00,10,1, 11.9,1,1, 7.242, 10285.174, 524.737, 52963.135 24/05/11,22:47:17,01,10,1, 11.9,1,1, 7.242, 10283.033, 524.139, 52959.403 24/05/11,22:47:17,02,10,1, 11.9,1,1, 7.242, 10282.525, 524.730, 52963.419 24/05/11,22:47:17,03,10,1, 11.9,1,1, 7.242, 10285.170, 525.001, 52963.424 24/05/11,22:47:17,04,10,1, 11.9,1,1, 7.242, 10282.286, 524.240, 52959.966 24/05/11,22:47:17,05,10,1, 11.9,1,1, 7.242, 10284.243, 525.083, 52965.377 24/05/11,22:47:17,06,10,1, 11.9,1,1, 7.242, 10284.728, 524.580, 52961.440 24/05/11,22:47:17,07,10,1, 11.9,1,1, 7.242, 10282.139, 524.268, 52961.509 24/05/11,22:47:17,08,10,1, 11.9,1,1, 7.242, 10285.029, 525.057, 52965.051 24/05/11,22:47:17,09,10,1, 11.9,1,1, 7.242, 10283.014, 524.166, 52959.534 24/05/11,22:47:17,10,10,1, 11.9,1,1, 7.242, 10282.542, 524.752, 52963.427 24/05/11,22:47:17,11,10,1, 11.9,1,1, 7.242, 10285.166, 525.046, 52963.461 24/05/11,22:47:17,12,10,1, 11.9,1,1, 7.242, 10282.220, 524.276, 52960.060 24/05/11,22:47:17,13,10,1, 11.9,1,1, 7.242, 10284.254, 525.116, 52965.521 24/05/11,22:47:17,14,10,1, 11.9,1,1, 7.242, 10284.692, 524.575, 52961.522 24/05/11,22:47:17,15,10,1, 11.9,1,1, 7.242, 10282.107, 524.283, 52961.453 24/05/11,22:47:17,16,10,1, 11.9,1,1, 7.242, 10285.039, 525.101, 52964.880 24/05/11,22:47:17,17,10,1, 11.9,1,1, 7.242, 10283.098, 524.225, 52959.559 24/05/11,22:47:17,18,10,1, 11.9,1,1, 7.242, 10282.553, 524.773, 52963.358 24/05/11,22:47:17,19,10,1, 11.9,1,1, 7.242, 10285.189, 525.058, 52963.445 24/05/11,22:47:18,00,10,1, 11.9,1,1, 7.241, 10285.182, 525.058, 52963.445 24/05/11,22:47:18,01,10,1, 11.9,1,1, 7.241, 10282.970, 524.464, 52959.646 24/05/11,22:47:18,02,10,1, 11.9,1,1, 7.241, 10282.542, 525.036, 52963.635 24/05/11,22:47:18,03,10,1, 11.9,1,1, 7.241, 10285.101, 525.358, 52963.587 24/05/11,22:47:18,04,10,1, 11.9,1,1, 7.241, 10282.189, 524.525, 52960.243 24/05/11,22:47:18,05,10,1, 11.9,1,1, 7.241, 10284.185, 525.434, 52965.627 24/05/11,22:47:18,06,10,1, 11.9,1,1, 7.241, 10284.631, 524.872, 52961.544 24/05/11,22:47:18,07,10,1, 11.9,1,1, 7.241, 10282.043, 524.586, 52961.652 24/05/11,22:47:18,08,10,1, 11.9,1,1, 7.241, 10284.946, 525.413, 52965.205 24/05/11,22:47:18,09,10,1, 11.9,1,1, 7.241, 10282.909, 524.487, 52959.689 24/05/11,22:47:18,10,10,1, 11.9,1,1, 7.241, 10282.572, 525.143, 52963.833 24/05/11,22:47:18,11,10,1, 11.9,1,1, 7.241, 10285.093, 525.366, 52963.691 24/05/11,22:47:18,12,10,1, 11.9,1,1, 7.241, 10282.220, 524.566, 52960.272 24/05/11,22:47:18,13,10,1, 11.9,1,1, 7.241, 10284.190, 525.454, 52965.761 24/05/11,22:47:18,14,10,1, 11.9,1,1, 7.241, 10284.610, 524.898, 52961.736 24/05/11,22:47:18,15,10,1, 11.9,1,1, 7.241, 10281.994, 524.639, 52961.706 24/05/11,22:47:18,16,10,1, 11.9,1,1, 7.241, 10284.990, 525.462, 52965.261 24/05/11,22:47:18,17,10,1, 11.9,1,1, 7.241, 10282.928, 524.519, 52959.771 24/05/11,22:47:18,18,10,1, 11.9,1,1, 7.241, 10282.502, 525.154, 52963.854 24/05/11,22:47:18,19,10,1, 11.9,1,1, 7.241, 10285.054, 525.381, 52963.701 24/05/11,22:47:19,00,10,1, 11.9,1,1, 7.238, 10285.048, 525.381, 52963.701 24/05/11,22:47:19,01,10,1, 11.9,1,1, 7.238, 10282.871, 524.901, 52960.683 24/05/11,22:47:19,02,10,1, 11.9,1,1, 7.238, 10282.702, 525.288, 52963.691 24/05/11,22:47:19,03,10,1, 11.9,1,1, 7.238, 10284.527, 525.623, 52963.407 24/05/11,22:47:19,04,10,1, 11.9,1,1, 7.238, 10282.471, 524.970, 52961.411 24/05/11,22:47:19,05,10,1, 11.9,1,1, 7.238, 10284.047, 525.621, 52965.088 24/05/11,22:47:19,06,10,1, 11.9,1,1, 7.238, 10284.282, 525.235, 52962.143 24/05/11,22:47:19,07,10,1, 11.9,1,1, 7.238, 10282.390, 524.943, 52962.407 24/05/11,22:47:19,08,10,1, 11.9,1,1, 7.238, 10284.451, 525.568, 52964.472 24/05/11,22:47:19,09,10,1, 11.9,1,1, 7.238, 10282.882, 524.922, 52960.796 24/05/11,22:47:19,10,10,1, 11.9,1,1, 7.238, 10282.742, 525.363, 52963.844 24/05/11,22:47:19,11,10,1, 11.9,1,1, 7.238, 10284.511, 525.603, 52963.500 24/05/11,22:47:19,12,10,1, 11.9,1,1, 7.238, 10282.469, 524.992, 52961.436 24/05/11,22:47:19,13,10,1, 11.9,1,1, 7.238, 10284.083, 525.664, 52965.157 24/05/11,22:47:19,14,10,1, 11.9,1,1, 7.238, 10284.185, 525.230, 52962.169 24/05/11,22:47:19,15,10,1, 11.9,1,1, 7.238, 10282.414, 524.978, 52962.540 24/05/11,22:47:19,16,10,1, 11.9,1,1, 7.238, 10284.492, 525.614, 52964.640 24/05/11,22:47:19,17,10,1, 11.9,1,1, 7.238, 10282.833, 524.941, 52960.919 24/05/11,22:47:19,18,10,1, 11.9,1,1, 7.238, 10282.732, 525.428, 52963.864 24/05/11,22:47:19,19,10,1, 11.9,1,1, 7.238, 10284.506, 525.678, 52963.397 24/05/11,22:47:20,00,10,1, 11.8,1,1, 7.236, 10284.498, 525.678, 52963.397 24/05/11,22:47:20,01,10,1, 11.8,1,1, 7.236, 10282.723, 525.208, 52961.148 24/05/11,22:47:20,02,10,1, 11.8,1,1, 7.236, 10282.650, 525.630, 52964.092 24/05/11,22:47:20,03,10,1, 11.8,1,1, 7.236, 10284.421, 525.917, 52963.813 24/05/11,22:47:20,04,10,1, 11.8,1,1, 7.236, 10282.392, 525.306, 52961.791 24/05/11,22:47:20,05,10,1, 11.8,1,1, 7.236, 10283.982, 525.950, 52965.454 24/05/11,22:47:20,06,10,1, 11.8,1,1, 7.236, 10284.113, 525.524, 52962.382 24/05/11,22:47:20,07,10,1, 11.8,1,1, 7.236, 10282.317, 525.248, 52962.769 24/05/11,22:47:20,08,10,1, 11.8,1,1, 7.236, 10284.351, 525.855, 52964.762 24/05/11,22:47:20,09,10,1, 11.8,1,1, 7.236, 10282.710, 525.274, 52961.140 24/05/11,22:47:20,10,10,1, 11.8,1,1, 7.236, 10282.630, 525.719, 52964.115 24/05/11,22:47:20,11,10,1, 11.8,1,1, 7.236, 10284.351, 525.924, 52963.695 24/05/11,22:47:20,12,10,1, 11.8,1,1, 7.236, 10282.326, 525.320, 52961.761 24/05/11,22:47:20,13,10,1, 11.8,1,1, 7.236, 10283.989, 525.956, 52965.566 24/05/11,22:47:20,14,10,1, 11.8,1,1, 7.236, 10284.028, 525.512, 52962.428 24/05/11,22:47:20,15,10,1, 11.8,1,1, 7.236, 10282.294, 525.319, 52962.716 24/05/11,22:47:20,16,10,1, 11.8,1,1, 7.236, 10284.373, 525.959, 52964.838 24/05/11,22:47:20,17,10,1, 11.8,1,1, 7.236, 10282.726, 525.269, 52961.219 24/05/11,22:47:20,18,10,1, 11.8,1,1, 7.236, 10282.794, 525.738, 52964.505 24/05/11,22:47:20,19,10,1, 11.8,1,1, 7.236, 10283.999, 525.979, 52963.613 24/05/11,22:47:21,00,10,1, 11.9,1,1, 7.244, 10283.997, 525.979, 52963.613 24/05/11,22:47:21,01,10,1, 11.9,1,1, 7.244, 10282.675, 525.620, 52961.931 24/05/11,22:47:21,02,10,1, 11.9,1,1, 7.244, 10282.830, 525.923, 52964.194 24/05/11,22:47:21,03,10,1, 11.9,1,1, 7.244, 10283.921, 526.212, 52963.662 24/05/11,22:47:21,04,10,1, 11.9,1,1, 7.244, 10282.590, 525.666, 52962.795 24/05/11,22:47:21,05,10,1, 11.9,1,1, 7.244, 10283.881, 526.189, 52965.136 24/05/11,22:47:21,06,10,1, 11.9,1,1, 7.244, 10283.711, 525.863, 52962.908 24/05/11,22:47:21,07,10,1, 11.9,1,1, 7.244, 10282.529, 525.599, 52963.345 24/05/11,22:47:21,08,10,1, 11.9,1,1, 7.244, 10283.942, 526.147, 52964.290 24/05/11,22:47:21,09,10,1, 11.9,1,1, 7.244, 10282.617, 525.625, 52961.964 24/05/11,22:47:21,10,10,1, 11.9,1,1, 7.244, 10282.790, 525.956, 52964.257 24/05/11,22:47:21,11,10,1, 11.9,1,1, 7.244, 10283.932, 526.227, 52963.730 24/05/11,22:47:21,12,10,1, 11.9,1,1, 7.244, 10282.558, 525.683, 52962.786 24/05/11,22:47:21,13,10,1, 11.9,1,1, 7.244, 10283.832, 526.157, 52965.075 24/05/11,22:47:21,14,10,1, 11.9,1,1, 7.244, 10283.648, 525.885, 52962.955 24/05/11,22:47:21,15,10,1, 11.9,1,1, 7.244, 10282.565, 525.640, 52963.395 24/05/11,22:47:21,16,10,1, 11.9,1,1, 7.244, 10283.917, 526.160, 52964.368 24/05/11,22:47:21,17,10,1, 11.9,1,1, 7.244, 10282.618, 525.675, 52962.089 24/05/11,22:47:21,18,10,1, 11.9,1,1, 7.244, 10282.796, 525.968, 52964.293 24/05/11,22:47:21,19,10,1, 11.9,1,1, 7.244, 10283.871, 526.254, 52963.795 24/05/11,22:47:22,00,10,1, 11.9,1,1, 7.237, 10283.864, 526.254, 52963.795 24/05/11,22:47:22,01,10,1, 11.9,1,1, 7.237, 10282.492, 525.970, 52962.293 24/05/11,22:47:22,02,10,1, 11.9,1,1, 7.237, 10282.793, 526.248, 52964.541 24/05/11,22:47:22,03,10,1, 11.9,1,1, 7.237, 10283.849, 526.546, 52964.014 24/05/11,22:47:22,04,10,1, 11.9,1,1, 7.237, 10282.463, 526.043, 52963.179 24/05/11,22:47:22,05,10,1, 11.9,1,1, 7.237, 10283.728, 526.491, 52965.310 24/05/11,22:47:22,06,10,1, 11.9,1,1, 7.237, 10283.508, 526.163, 52963.098 24/05/11,22:47:22,07,10,1, 11.9,1,1, 7.237, 10282.447, 525.968, 52963.683 24/05/11,22:47:22,08,10,1, 11.9,1,1, 7.237, 10283.794, 526.470, 52964.597 24/05/11,22:47:22,09,10,1, 11.9,1,1, 7.237, 10282.452, 525.967, 52962.338 24/05/11,22:47:22,10,10,1, 11.9,1,1, 7.237, 10282.701, 526.314, 52964.664 24/05/11,22:47:22,11,10,1, 11.9,1,1, 7.237, 10283.783, 526.555, 52963.989 24/05/11,22:47:22,12,10,1, 11.9,1,1, 7.237, 10282.456, 526.047, 52963.228 24/05/11,22:47:22,13,10,1, 11.9,1,1, 7.237, 10283.768, 526.509, 52965.444 24/05/11,22:47:22,14,10,1, 11.9,1,1, 7.237, 10283.470, 526.140, 52963.114 24/05/11,22:47:22,15,10,1, 11.9,1,1, 7.237, 10282.426, 525.952, 52963.712 24/05/11,22:47:22,16,10,1, 11.9,1,1, 7.237, 10283.733, 526.548, 52964.593 24/05/11,22:47:22,17,10,1, 11.9,1,1, 7.237, 10282.455, 526.031, 52962.392 24/05/11,22:47:22,18,10,1, 11.9,1,1, 7.237, 10282.780, 526.314, 52964.688 24/05/11,22:47:22,19,10,1, 11.9,1,1, 7.237, 10283.779, 526.598, 52964.037 24/05/11,22:47:23,00,09,1, 11.9,1,1, 7.237, 10283.772, 526.598, 52964.037 24/05/11,22:47:23,01,09,1, 11.9,1,1, 7.237, 10282.268, 526.304, 52962.569 24/05/11,22:47:23,02,09,1, 11.9,1,1, 7.237, 10282.664, 526.686, 52964.996 24/05/11,22:47:23,03,09,1, 11.9,1,1, 7.237, 10283.698, 526.888, 52964.413 24/05/11,22:47:23,04,09,1, 11.9,1,1, 7.237, 10282.308, 526.433, 52963.618 24/05/11,22:47:23,05,09,1, 11.9,1,1, 7.237, 10283.606, 526.824, 52965.692 24/05/11,22:47:23,06,09,1, 11.9,1,1, 7.237, 10283.226, 526.517, 52963.366 24/05/11,22:47:23,07,09,1, 11.9,1,1, 7.237, 10282.251, 526.301, 52964.176 24/05/11,22:47:23,08,09,1, 11.9,1,1, 7.237, 10283.548, 526.875, 52964.924 24/05/11,22:47:23,09,09,1, 11.9,1,1, 7.237, 10282.234, 526.389, 52962.709 24/05/11,22:47:23,10,09,1, 11.9,1,1, 7.237, 10282.600, 526.760, 52965.076 24/05/11,22:47:23,11,09,1, 11.9,1,1, 7.237, 10283.657, 526.970, 52964.406 24/05/11,22:47:23,12,09,1, 11.9,1,1, 7.237, 10282.220, 526.405, 52963.590 24/05/11,22:47:23,13,09,1, 11.9,1,1, 7.237, 10283.624, 526.851, 52965.734 24/05/11,22:47:23,14,09,1, 11.9,1,1, 7.237, 10283.242, 526.543, 52963.322 24/05/11,22:47:23,15,09,1, 11.9,1,1, 7.237, 10282.235, 526.373, 52964.138 24/05/11,22:47:23,16,09,1, 11.9,1,1, 7.237, 10283.566, 526.932, 52964.895 24/05/11,22:47:23,17,09,1, 11.9,1,1, 7.237, 10282.246, 526.439, 52962.671 24/05/11,22:47:23,18,09,1, 11.9,1,1, 7.237, 10282.602, 526.769, 52965.115 24/05/11,22:47:23,19,09,1, 11.9,1,1, 7.237, 10283.620, 527.006, 52964.414 24/05/11,22:47:24,00,10,1, 11.9,1,1, 7.235, 10283.613, 527.006, 52964.414 24/05/11,22:47:24,01,10,1, 11.9,1,1, 7.235, 10281.482, 526.921, 52963.803 24/05/11,22:47:24,02,10,1, 11.9,1,1, 7.235, 10283.569, 527.279, 52966.300 24/05/11,22:47:24,03,10,1, 11.9,1,1, 7.235, 10282.712, 527.123, 52962.886 24/05/11,22:47:24,04,10,1, 11.9,1,1, 7.235, 10282.321, 527.082, 52965.705 24/05/11,22:47:24,05,10,1, 11.9,1,1, 7.235, 10284.071, 527.157, 52965.471 24/05/11,22:47:24,06,10,1, 11.9,1,1, 7.235, 10281.967, 526.835, 52962.874 24/05/11,22:47:24,07,10,1, 11.9,1,1, 7.235, 10282.842, 527.070, 52966.237 24/05/11,22:47:24,08,10,1, 11.9,1,1, 7.235, 10283.246, 527.054, 52963.331 24/05/11,22:47:24,09,10,1, 11.9,1,1, 7.235, 10281.511, 526.990, 52963.819 24/05/11,22:47:24,10,10,1, 11.9,1,1, 7.235, 10283.544, 527.342, 52966.413 24/05/11,22:47:24,11,10,1, 11.9,1,1, 7.235, 10282.677, 527.125, 52962.788 24/05/11,22:47:24,12,10,1, 11.9,1,1, 7.235, 10282.366, 527.113, 52965.774 24/05/11,22:47:24,13,10,1, 11.9,1,1, 7.235, 10284.065, 527.189, 52965.495 24/05/11,22:47:24,14,10,1, 11.9,1,1, 7.235, 10282.009, 526.880, 52962.875 24/05/11,22:47:24,15,10,1, 11.9,1,1, 7.235, 10282.839, 527.069, 52966.341 24/05/11,22:47:24,16,10,1, 11.9,1,1, 7.235, 10283.189, 527.153, 52963.518 24/05/11,22:47:24,17,10,1, 11.9,1,1, 7.235, 10281.410, 527.030, 52963.872 24/05/11,22:47:24,18,10,1, 11.9,1,1, 7.235, 10283.576, 527.360, 52966.420 24/05/11,22:47:24,19,10,1, 11.9,1,1, 7.235, 10282.637, 527.148, 52962.934 24/05/11,22:47:25,00,10,1, 11.9,1,1, 7.235, 10282.637, 527.148, 52962.934 24/05/11,22:47:25,01,10,1, 11.9,1,1, 7.235, 10281.370, 527.481, 52964.307 24/05/11,22:47:25,02,10,1, 11.9,1,1, 7.235, 10283.527, 527.827, 52966.770 24/05/11,22:47:25,03,10,1, 11.9,1,1, 7.235, 10282.571, 527.591, 52963.232 24/05/11,22:47:25,04,10,1, 11.9,1,1, 7.235, 10282.309, 527.559, 52966.201 24/05/11,22:47:25,05,10,1, 11.9,1,1, 7.235, 10283.992, 527.642, 52965.456 24/05/11,22:47:25,06,10,1, 11.9,1,1, 7.235, 10281.822, 527.353, 52963.268 24/05/11,22:47:25,07,10,1, 11.9,1,1, 7.235, 10282.807, 527.635, 52966.680 24/05/11,22:47:25,08,10,1, 11.9,1,1, 7.235, 10283.034, 527.613, 52963.706 24/05/11,22:47:25,09,10,1, 11.9,1,1, 7.235, 10281.423, 527.588, 52964.457 24/05/11,22:47:25,10,10,1, 11.9,1,1, 7.235, 10283.576, 527.849, 52966.777 24/05/11,22:47:25,11,10,1, 11.9,1,1, 7.235, 10282.488, 527.641, 52963.299 24/05/11,22:47:25,12,10,1, 11.9,1,1, 7.235, 10282.364, 527.663, 52966.279 24/05/11,22:47:25,13,10,1, 11.9,1,1, 7.235, 10283.921, 527.712, 52965.715 24/05/11,22:47:25,14,10,1, 11.9,1,1, 7.235, 10281.776, 527.421, 52963.337 24/05/11,22:47:25,15,10,1, 11.9,1,1, 7.235, 10282.805, 527.623, 52966.721 24/05/11,22:47:25,16,10,1, 11.9,1,1, 7.235, 10283.009, 527.643, 52963.732 24/05/11,22:47:25,17,10,1, 11.9,1,1, 7.235, 10281.406, 527.629, 52964.441 24/05/11,22:47:25,18,10,1, 11.9,1,1, 7.235, 10283.556, 527.873, 52966.888 24/05/11,22:47:25,19,10,1, 11.9,1,1, 7.235, 10282.487, 527.706, 52963.336 24/05/11,22:47:26,00,10,1, 11.9,1,1, 7.238, 10282.487, 527.706, 52963.336 24/05/11,22:47:26,01,10,1, 11.9,1,1, 7.238, 10281.401, 528.074, 52964.944 24/05/11,22:47:26,02,10,1, 11.9,1,1, 7.238, 10283.628, 528.350, 52967.209 24/05/11,22:47:26,03,10,1, 11.9,1,1, 7.238, 10282.439, 528.137, 52963.699 24/05/11,22:47:26,04,10,1, 11.9,1,1, 7.238, 10282.299, 528.122, 52966.753 24/05/11,22:47:26,05,10,1, 11.9,1,1, 7.238, 10283.783, 528.234, 52965.702 24/05/11,22:47:26,06,10,1, 11.9,1,1, 7.238, 10281.574, 527.966, 52963.597 24/05/11,22:47:26,07,10,1, 11.9,1,1, 7.238, 10282.745, 528.214, 52967.075 24/05/11,22:47:26,08,10,1, 11.9,1,1, 7.238, 10282.863, 528.217, 52963.903 24/05/11,22:47:26,09,10,1, 11.9,1,1, 7.238, 10281.429, 528.139, 52964.994 24/05/11,22:47:26,10,10,1, 11.9,1,1, 7.238, 10283.572, 528.427, 52967.066 24/05/11,22:47:26,11,10,1, 11.9,1,1, 7.238, 10282.418, 528.221, 52963.641 24/05/11,22:47:26,12,10,1, 11.9,1,1, 7.238, 10282.372, 528.216, 52966.768 24/05/11,22:47:26,13,10,1, 11.9,1,1, 7.238, 10283.833, 528.225, 52965.864 24/05/11,22:47:26,14,10,1, 11.9,1,1, 7.238, 10281.619, 527.967, 52963.783 24/05/11,22:47:26,15,10,1, 11.9,1,1, 7.238, 10282.739, 528.288, 52967.156 24/05/11,22:47:26,16,10,1, 11.9,1,1, 7.238, 10282.889, 528.251, 52964.094 24/05/11,22:47:26,17,10,1, 11.9,1,1, 7.238, 10281.404, 528.211, 52965.129 24/05/11,22:47:26,18,10,1, 11.9,1,1, 7.238, 10283.572, 528.483, 52967.146 24/05/11,22:47:26,19,10,1, 11.9,1,1, 7.238, 10282.418, 528.241, 52963.766 24/05/11,22:47:27,00,10,1, 11.9,1,1, 7.238, 10282.412, 528.241, 52963.766 24/05/11,22:47:27,01,10,1, 11.9,1,1, 7.238, 10281.462, 528.672, 52965.541 24/05/11,22:47:27,02,10,1, 11.9,1,1, 7.238, 10283.696, 528.951, 52967.512 24/05/11,22:47:27,03,10,1, 11.9,1,1, 7.238, 10282.424, 528.697, 52964.082 24/05/11,22:47:27,04,10,1, 11.9,1,1, 7.238, 10282.409, 528.715, 52967.280 24/05/11,22:47:27,05,10,1, 11.9,1,1, 7.238, 10283.792, 528.736, 52966.010 24/05/11,22:47:27,06,10,1, 11.9,1,1, 7.238, 10281.593, 528.543, 52964.175 24/05/11,22:47:27,07,10,1, 11.9,1,1, 7.238, 10282.918, 528.753, 52967.671 24/05/11,22:47:27,08,10,1, 11.9,1,1, 7.238, 10282.820, 528.777, 52964.307 24/05/11,22:47:27,09,10,1, 11.9,1,1, 7.238, 10281.485, 528.777, 52965.596 24/05/11,22:47:27,10,10,1, 11.9,1,1, 7.238, 10283.708, 529.015, 52967.487 24/05/11,22:47:27,11,10,1, 11.9,1,1, 7.238, 10282.394, 528.757, 52964.072 24/05/11,22:47:27,12,10,1, 11.9,1,1, 7.238, 10282.472, 528.768, 52967.287 24/05/11,22:47:27,13,10,1, 11.9,1,1, 7.238, 10283.766, 528.813, 52966.026 24/05/11,22:47:27,14,10,1, 11.9,1,1, 7.238, 10281.589, 528.550, 52964.168 24/05/11,22:47:27,15,10,1, 11.9,1,1, 7.238, 10282.892, 528.873, 52967.593 24/05/11,22:47:27,16,10,1, 11.9,1,1, 7.238, 10282.867, 528.817, 52964.298 24/05/11,22:47:27,17,10,1, 11.9,1,1, 7.238, 10281.503, 528.806, 52965.722 24/05/11,22:47:27,18,10,1, 11.9,1,1, 7.238, 10283.702, 529.046, 52967.553 24/05/11,22:47:27,19,10,1, 11.9,1,1, 7.238, 10282.389, 528.806, 52964.081 24/05/11,22:47:28,00,10,1, 11.9,1,1, 7.236, 10282.387, 528.806, 52964.081 24/05/11,22:47:28,01,10,1, 11.9,1,1, 7.236, 10281.646, 529.309, 52966.113 24/05/11,22:47:28,02,10,1, 11.9,1,1, 7.236, 10283.879, 529.557, 52967.838 24/05/11,22:47:28,03,10,1, 11.9,1,1, 7.236, 10282.494, 529.279, 52964.447 24/05/11,22:47:28,04,10,1, 11.9,1,1, 7.236, 10282.579, 529.325, 52967.727 24/05/11,22:47:28,05,10,1, 11.9,1,1, 7.236, 10283.877, 529.380, 52966.259 24/05/11,22:47:28,06,10,1, 11.9,1,1, 7.236, 10281.648, 529.174, 52964.546 24/05/11,22:47:28,07,10,1, 11.9,1,1, 7.236, 10282.979, 529.406, 52967.916 24/05/11,22:47:28,08,10,1, 11.9,1,1, 7.236, 10282.924, 529.344, 52964.609 24/05/11,22:47:28,09,10,1, 11.9,1,1, 7.236, 10281.697, 529.386, 52966.166 24/05/11,22:47:28,10,10,1, 11.9,1,1, 7.236, 10283.898, 529.608, 52967.903 24/05/11,22:47:28,11,10,1, 11.9,1,1, 7.236, 10282.480, 529.334, 52964.583 24/05/11,22:47:28,12,10,1, 11.9,1,1, 7.236, 10282.583, 529.371, 52967.689 24/05/11,22:47:28,13,10,1, 11.9,1,1, 7.236, 10283.842, 529.381, 52966.171 24/05/11,22:47:28,14,10,1, 11.9,1,1, 7.236, 10281.674, 529.177, 52964.640 24/05/11,22:47:28,15,10,1, 11.9,1,1, 7.236, 10283.026, 529.429, 52968.026 24/05/11,22:47:28,16,10,1, 11.9,1,1, 7.236, 10282.879, 529.417, 52964.705 24/05/11,22:47:28,17,10,1, 11.9,1,1, 7.236, 10281.675, 529.399, 52966.158 24/05/11,22:47:28,18,10,1, 11.9,1,1, 7.236, 10283.907, 529.653, 52967.783 24/05/11,22:47:28,19,10,1, 11.9,1,1, 7.236, 10282.268, 529.382, 52964.035 24/05/11,22:47:29,00,10,1, 11.9,1,1, 7.238, 10282.261, 529.382, 52964.035 24/05/11,22:47:29,01,10,1, 11.9,1,1, 7.238, 10282.063, 530.019, 52967.287 24/05/11,22:47:29,02,10,1, 11.9,1,1, 7.238, 10284.122, 530.051, 52967.574 24/05/11,22:47:29,03,10,1, 11.9,1,1, 7.238, 10282.349, 529.939, 52965.037 24/05/11,22:47:29,04,10,1, 11.9,1,1, 7.238, 10283.125, 529.898, 52968.597 24/05/11,22:47:29,05,10,1, 11.9,1,1, 7.238, 10283.654, 529.859, 52965.864 24/05/11,22:47:29,06,10,1, 11.9,1,1, 7.238, 10281.700, 529.834, 52965.677 24/05/11,22:47:29,07,10,1, 11.9,1,1, 7.238, 10283.444, 530.011, 52968.292 24/05/11,22:47:29,08,10,1, 11.9,1,1, 7.238, 10282.610, 529.972, 52964.628 24/05/11,22:47:29,09,10,1, 11.9,1,1, 7.238, 10282.141, 530.042, 52967.426 24/05/11,22:47:29,10,10,1, 11.9,1,1, 7.238, 10284.075, 530.131, 52967.637 24/05/11,22:47:29,11,10,1, 11.9,1,1, 7.238, 10282.347, 529.939, 52964.970 24/05/11,22:47:29,12,10,1, 11.9,1,1, 7.238, 10283.198, 529.993, 52968.664 24/05/11,22:47:29,13,10,1, 11.9,1,1, 7.238, 10283.633, 529.856, 52965.852 24/05/11,22:47:29,14,10,1, 11.9,1,1, 7.238, 10281.749, 529.909, 52965.616 24/05/11,22:47:29,15,10,1, 11.9,1,1, 7.238, 10283.483, 530.060, 52968.298 24/05/11,22:47:29,16,10,1, 11.9,1,1, 7.238, 10282.646, 530.048, 52964.690 24/05/11,22:47:29,17,10,1, 11.9,1,1, 7.238, 10282.143, 530.156, 52967.444 24/05/11,22:47:29,18,10,1, 11.9,1,1, 7.238, 10284.119, 530.157, 52967.620 24/05/11,22:47:29,19,10,1, 11.9,1,1, 7.238, 10282.278, 530.015, 52965.083 24/05/11,22:47:30,00,09,1, 11.9,1,1, 7.237, 10282.278, 530.015, 52965.083 24/05/11,22:47:30,01,09,1, 11.9,1,1, 7.237, 10282.412, 530.492, 52967.240 24/05/11,22:47:30,02,09,1, 11.9,1,1, 7.237, 10283.604, 530.597, 52967.142 24/05/11,22:47:30,03,09,1, 11.9,1,1, 7.237, 10282.966, 530.672, 52966.680 24/05/11,22:47:30,04,09,1, 11.9,1,1, 7.237, 10283.167, 530.326, 52967.727 24/05/11,22:47:30,05,09,1, 11.9,1,1, 7.237, 10283.277, 530.512, 52966.557 24/05/11,22:47:30,06,09,1, 11.9,1,1, 7.237, 10282.524, 530.486, 52966.572 24/05/11,22:47:30,07,09,1, 11.9,1,1, 7.237, 10282.991, 530.413, 52967.350 24/05/11,22:47:30,08,09,1, 11.9,1,1, 7.237, 10282.868, 530.744, 52966.280 24/05/11,22:47:30,09,09,1, 11.9,1,1, 7.237, 10282.708, 530.532, 52967.449 24/05/11,22:47:30,10,09,1, 11.9,1,1, 7.237, 10283.476, 530.634, 52967.442 24/05/11,22:47:30,11,09,1, 11.9,1,1, 7.237, 10282.978, 530.698, 52966.740 24/05/11,22:47:30,12,09,1, 11.9,1,1, 7.237, 10283.215, 530.409, 52967.839 24/05/11,22:47:30,13,09,1, 11.9,1,1, 7.237, 10283.313, 530.573, 52966.628 24/05/11,22:47:30,14,09,1, 11.9,1,1, 7.237, 10282.510, 530.539, 52966.652 24/05/11,22:47:30,15,09,1, 11.9,1,1, 7.237, 10283.033, 530.496, 52967.351 24/05/11,22:47:30,16,09,1, 11.9,1,1, 7.237, 10282.874, 530.824, 52966.362 24/05/11,22:47:30,17,09,1, 11.9,1,1, 7.237, 10282.717, 530.625, 52967.448 24/05/11,22:47:30,18,09,1, 11.9,1,1, 7.237, 10283.426, 530.687, 52967.507 24/05/11,22:47:30,19,09,1, 11.9,1,1, 7.237, 10282.997, 530.779, 52966.814 24/05/11,22:47:31,00,09,1, 11.9,1,1, 7.231, 10282.996, 530.779, 52966.814 24/05/11,22:47:31,01,09,1, 11.9,1,1, 7.231, 10282.736, 531.110, 52967.878 24/05/11,22:47:31,02,09,1, 11.9,1,1, 7.231, 10283.503, 531.162, 52967.780 24/05/11,22:47:31,03,09,1, 11.9,1,1, 7.231, 10283.096, 531.205, 52967.105 24/05/11,22:47:31,04,09,1, 11.9,1,1, 7.231, 10283.172, 530.858, 52968.106 24/05/11,22:47:31,05,09,1, 11.9,1,1, 7.231, 10283.269, 531.050, 52966.919 24/05/11,22:47:31,06,09,1, 11.9,1,1, 7.231, 10282.546, 530.994, 52966.996 24/05/11,22:47:31,07,09,1, 11.9,1,1, 7.231, 10283.050, 531.018, 52967.691 24/05/11,22:47:31,08,09,1, 11.9,1,1, 7.231, 10282.901, 531.276, 52966.694 24/05/11,22:47:31,09,09,1, 11.9,1,1, 7.231, 10282.810, 531.115, 52967.836 24/05/11,22:47:31,10,09,1, 11.9,1,1, 7.231, 10283.524, 531.206, 52967.824 24/05/11,22:47:31,11,09,1, 11.9,1,1, 7.231, 10283.065, 531.232, 52967.121 24/05/11,22:47:31,12,09,1, 11.9,1,1, 7.231, 10283.197, 530.936, 52968.130 24/05/11,22:47:31,13,09,1, 11.9,1,1, 7.231, 10283.294, 531.081, 52966.925 24/05/11,22:47:31,14,09,1, 11.9,1,1, 7.231, 10282.529, 531.061, 52967.086 24/05/11,22:47:31,15,09,1, 11.9,1,1, 7.231, 10283.025, 531.016, 52967.743 24/05/11,22:47:31,16,09,1, 11.9,1,1, 7.231, 10282.868, 531.400, 52966.751 24/05/11,22:47:31,17,09,1, 11.9,1,1, 7.231, 10282.764, 531.195, 52967.810 24/05/11,22:47:31,18,09,1, 11.9,1,1, 7.231, 10283.492, 531.228, 52967.809 24/05/11,22:47:31,19,09,1, 11.9,1,1, 7.231, 10283.084, 531.291, 52967.134 24/05/11,22:47:32,00,09,1, 11.9,1,1, 7.242, 10283.079, 531.291, 52967.134 24/05/11,22:47:32,01,09,1, 11.9,1,1, 7.242, 10282.788, 531.677, 52968.169 24/05/11,22:47:32,02,09,1, 11.9,1,1, 7.242, 10283.555, 531.671, 52968.088 24/05/11,22:47:32,03,09,1, 11.9,1,1, 7.242, 10283.028, 531.813, 52967.473 24/05/11,22:47:32,04,09,1, 11.9,1,1, 7.242, 10283.180, 531.434, 52968.434 24/05/11,22:47:32,05,09,1, 11.9,1,1, 7.242, 10283.314, 531.654, 52967.295 24/05/11,22:47:32,06,09,1, 11.9,1,1, 7.242, 10282.519, 531.588, 52967.332 24/05/11,22:47:32,07,09,1, 11.9,1,1, 7.242, 10283.019, 531.573, 52968.027 24/05/11,22:47:32,08,09,1, 11.9,1,1, 7.242, 10282.895, 531.867, 52967.148 24/05/11,22:47:32,09,09,1, 11.9,1,1, 7.242, 10282.796, 531.722, 52968.311 24/05/11,22:47:32,10,09,1, 11.9,1,1, 7.242, 10283.505, 531.771, 52968.211 24/05/11,22:47:32,11,09,1, 11.9,1,1, 7.242, 10283.066, 531.827, 52967.654 24/05/11,22:47:32,12,09,1, 11.9,1,1, 7.242, 10283.190, 531.517, 52968.593 24/05/11,22:47:32,13,09,1, 11.9,1,1, 7.242, 10283.294, 531.712, 52967.354 24/05/11,22:47:32,14,09,1, 11.9,1,1, 7.242, 10282.589, 531.704, 52967.460 24/05/11,22:47:32,15,09,1, 11.9,1,1, 7.242, 10283.066, 531.597, 52968.094 24/05/11,22:47:32,16,09,1, 11.9,1,1, 7.242, 10282.923, 531.959, 52967.138 24/05/11,22:47:32,17,09,1, 11.9,1,1, 7.242, 10282.791, 531.722, 52968.269 24/05/11,22:47:32,18,09,1, 11.9,1,1, 7.242, 10283.525, 531.794, 52968.161 24/05/11,22:47:32,19,09,1, 11.9,1,1, 7.242, 10283.047, 531.868, 52967.546 24/05/11,22:47:33,00,09,1, 11.9,1,1, 7.235, 10283.046, 531.868, 52967.546 24/05/11,22:47:33,01,09,1, 11.9,1,1, 7.235, 10282.749, 532.187, 52968.716 24/05/11,22:47:33,02,09,1, 11.9,1,1, 7.235, 10283.509, 532.307, 52968.575 24/05/11,22:47:33,03,09,1, 11.9,1,1, 7.235, 10282.971, 532.382, 52967.920 24/05/11,22:47:33,04,09,1, 11.9,1,1, 7.235, 10283.129, 532.031, 52968.947 24/05/11,22:47:33,05,09,1, 11.9,1,1, 7.235, 10283.220, 532.210, 52967.655 24/05/11,22:47:33,06,09,1, 11.9,1,1, 7.235, 10282.508, 532.198, 52967.795 24/05/11,22:47:33,07,09,1, 11.9,1,1, 7.235, 10282.976, 532.113, 52968.406 24/05/11,22:47:33,08,09,1, 11.9,1,1, 7.235, 10282.836, 532.457, 52967.463 24/05/11,22:47:33,09,09,1, 11.9,1,1, 7.235, 10282.718, 532.207, 52968.571 24/05/11,22:47:33,10,09,1, 11.9,1,1, 7.235, 10283.495, 532.305, 52968.493 24/05/11,22:47:33,11,09,1, 11.9,1,1, 7.235, 10283.013, 532.375, 52967.865 24/05/11,22:47:33,12,09,1, 11.9,1,1, 7.235, 10283.109, 532.090, 52968.862 24/05/11,22:47:33,13,09,1, 11.9,1,1, 7.235, 10283.255, 532.256, 52967.649 24/05/11,22:47:33,14,09,1, 11.9,1,1, 7.235, 10282.481, 532.257, 52967.805 24/05/11,22:47:33,15,09,1, 11.9,1,1, 7.235, 10283.023, 532.206, 52968.577 24/05/11,22:47:33,16,09,1, 11.9,1,1, 7.235, 10282.778, 532.550, 52967.531 24/05/11,22:47:33,17,09,1, 11.9,1,1, 7.235, 10282.722, 532.284, 52968.729 24/05/11,22:47:33,18,09,1, 11.9,1,1, 7.235, 10283.487, 532.393, 52968.580 24/05/11,22:47:33,19,09,1, 11.9,1,1, 7.235, 10282.991, 532.459, 52967.892 24/05/11,22:47:34,00,09,1, 11.8,1,1, 7.233, 10282.987, 532.459, 52967.892 24/05/11,22:47:34,01,09,1, 11.8,1,1, 7.233, 10282.686, 532.748, 52968.968 24/05/11,22:47:34,02,09,1, 11.8,1,1, 7.233, 10283.366, 532.839, 52968.904 24/05/11,22:47:34,03,09,1, 11.8,1,1, 7.233, 10282.881, 532.869, 52968.172 24/05/11,22:47:34,04,09,1, 11.8,1,1, 7.233, 10283.030, 532.537, 52969.110 24/05/11,22:47:34,05,09,1, 11.8,1,1, 7.233, 10283.054, 532.766, 52968.047 24/05/11,22:47:34,06,09,1, 11.8,1,1, 7.233, 10282.341, 532.696, 52968.170 24/05/11,22:47:34,07,09,1, 11.8,1,1, 7.233, 10282.876, 532.682, 52968.828 24/05/11,22:47:34,08,09,1, 11.8,1,1, 7.233, 10282.797, 533.031, 52967.994 24/05/11,22:47:34,09,09,1, 11.8,1,1, 7.233, 10282.649, 532.759, 52969.012 24/05/11,22:47:34,10,09,1, 11.8,1,1, 7.233, 10283.362, 532.888, 52968.848 24/05/11,22:47:34,11,09,1, 11.8,1,1, 7.233, 10282.911, 532.940, 52968.337 24/05/11,22:47:34,12,09,1, 11.8,1,1, 7.233, 10282.990, 532.596, 52969.198 24/05/11,22:47:34,13,09,1, 11.8,1,1, 7.233, 10283.124, 532.821, 52968.019 24/05/11,22:47:34,14,09,1, 11.8,1,1, 7.233, 10282.339, 532.744, 52968.100 24/05/11,22:47:34,15,09,1, 11.8,1,1, 7.233, 10282.871, 532.726, 52968.807 24/05/11,22:47:34,16,09,1, 11.8,1,1, 7.233, 10282.736, 533.070, 52967.845 24/05/11,22:47:34,17,09,1, 11.8,1,1, 7.233, 10282.634, 532.856, 52969.061 24/05/11,22:47:34,18,09,1, 11.8,1,1, 7.233, 10283.360, 532.869, 52968.892 24/05/11,22:47:34,19,09,1, 11.8,1,1, 7.233, 10282.888, 532.954, 52968.276 24/05/11,22:47:35,00,09,1, 11.9,1,1, 7.239, 10282.887, 532.954, 52968.276 24/05/11,22:47:35,01,09,1, 11.9,1,1, 7.239, 10282.532, 533.238, 52969.375 24/05/11,22:47:35,02,09,1, 11.9,1,1, 7.239, 10283.293, 533.345, 52969.198 24/05/11,22:47:35,03,09,1, 11.9,1,1, 7.239, 10283.002, 533.416, 52969.203 24/05/11,22:47:35,04,09,1, 11.9,1,1, 7.239, 10282.376, 533.052, 52969.175 24/05/11,22:47:35,05,09,1, 11.9,1,1, 7.239, 10283.410, 533.416, 52969.349 24/05/11,22:47:35,06,09,1, 11.9,1,1, 7.239, 10282.193, 533.096, 52967.729 24/05/11,22:47:35,07,09,1, 11.9,1,1, 7.239, 10282.480, 533.307, 52969.465 24/05/11,22:47:35,08,09,1, 11.9,1,1, 7.239, 10283.111, 533.574, 52968.663 24/05/11,22:47:35,09,09,1, 11.9,1,1, 7.239, 10282.208, 533.204, 52968.504 24/05/11,22:47:35,10,09,1, 11.9,1,1, 7.239, 10283.367, 533.554, 52970.105 24/05/11,22:47:35,11,09,1, 11.9,1,1, 7.239, 10283.125, 533.364, 52968.386 24/05/11,22:47:35,12,09,1, 11.9,1,1, 7.239, 10282.390, 533.089, 52969.147 24/05/11,22:47:35,13,09,1, 11.9,1,1, 7.239, 10283.382, 533.439, 52969.336 24/05/11,22:47:35,14,09,1, 11.9,1,1, 7.239, 10282.183, 533.116, 52967.779 24/05/11,22:47:35,15,09,1, 11.9,1,1, 7.239, 10282.438, 533.356, 52969.624 24/05/11,22:47:35,16,09,1, 11.9,1,1, 7.239, 10283.139, 533.652, 52968.789 24/05/11,22:47:35,17,09,1, 11.9,1,1, 7.239, 10282.125, 533.240, 52968.517 24/05/11,22:47:35,18,09,1, 11.9,1,1, 7.239, 10283.303, 533.560, 52970.123 24/05/11,22:47:35,19,09,1, 11.9,1,1, 7.239, 10283.083, 533.434, 52968.401 24/05/11,22:47:36,00,09,1, 11.9,1,1, 7.238, 10283.079, 533.434, 52968.401 24/05/11,22:47:36,01,09,1, 11.9,1,1, 7.238, 10282.061, 533.659, 52968.866 24/05/11,22:47:36,02,09,1, 11.9,1,1, 7.238, 10283.183, 534.016, 52970.475 24/05/11,22:47:36,03,09,1, 11.9,1,1, 7.238, 10282.984, 533.869, 52968.694 24/05/11,22:47:36,04,09,1, 11.9,1,1, 7.238, 10282.254, 533.567, 52969.479 24/05/11,22:47:36,05,09,1, 11.9,1,1, 7.238, 10283.229, 533.967, 52969.676 24/05/11,22:47:36,06,09,1, 11.9,1,1, 7.238, 10282.049, 533.634, 52968.121 24/05/11,22:47:36,07,09,1, 11.9,1,1, 7.238, 10282.365, 533.786, 52969.910 24/05/11,22:47:36,08,09,1, 11.9,1,1, 7.238, 10283.051, 534.108, 52969.225 24/05/11,22:47:36,09,09,1, 11.9,1,1, 7.238, 10282.025, 533.727, 52968.925 24/05/11,22:47:36,10,09,1, 11.9,1,1, 7.238, 10283.225, 534.048, 52970.562 24/05/11,22:47:36,11,09,1, 11.9,1,1, 7.238, 10282.951, 533.868, 52968.743 24/05/11,22:47:36,12,09,1, 11.9,1,1, 7.238, 10282.222, 533.605, 52969.579 24/05/11,22:47:36,13,09,1, 11.9,1,1, 7.238, 10283.225, 533.980, 52969.697 24/05/11,22:47:36,14,09,1, 11.9,1,1, 7.238, 10282.065, 533.673, 52968.123 24/05/11,22:47:36,15,09,1, 11.9,1,1, 7.238, 10282.342, 533.830, 52970.022 24/05/11,22:47:36,16,09,1, 11.9,1,1, 7.238, 10282.975, 534.143, 52969.135 24/05/11,22:47:36,17,09,1, 11.9,1,1, 7.238, 10282.047, 533.750, 52968.868 24/05/11,22:47:36,18,09,1, 11.9,1,1, 7.238, 10283.129, 534.108, 52970.458 24/05/11,22:47:36,19,09,1, 11.9,1,1, 7.238, 10282.914, 533.937, 52968.703 24/05/11,22:47:37,00,09,1, 11.8,1,1, 7.237, 10282.912, 533.937, 52968.703 24/05/11,22:47:37,01,09,1, 11.8,1,1, 7.237, 10281.964, 534.197, 52969.228 24/05/11,22:47:37,02,09,1, 11.8,1,1, 7.237, 10283.121, 534.513, 52970.761 24/05/11,22:47:37,03,09,1, 11.8,1,1, 7.237, 10282.849, 534.348, 52969.081 24/05/11,22:47:37,04,09,1, 11.8,1,1, 7.237, 10282.145, 534.103, 52969.920 24/05/11,22:47:37,05,09,1, 11.8,1,1, 7.237, 10283.042, 534.478, 52970.031 24/05/11,22:47:37,06,09,1, 11.8,1,1, 7.237, 10281.945, 534.159, 52968.393 24/05/11,22:47:37,07,09,1, 11.8,1,1, 7.237, 10282.194, 534.354, 52970.175 24/05/11,22:47:37,08,09,1, 11.8,1,1, 7.237, 10282.883, 534.635, 52969.506 24/05/11,22:47:37,09,09,1, 11.8,1,1, 7.237, 10281.935, 534.237, 52969.295 24/05/11,22:47:37,10,09,1, 11.8,1,1, 7.237, 10283.051, 534.582, 52970.931 24/05/11,22:47:37,11,09,1, 11.8,1,1, 7.237, 10282.801, 534.378, 52969.116 24/05/11,22:47:37,12,09,1, 11.8,1,1, 7.237, 10282.055, 534.109, 52969.753 24/05/11,22:47:37,13,09,1, 11.8,1,1, 7.237, 10283.168, 534.533, 52970.004 24/05/11,22:47:37,14,09,1, 11.8,1,1, 7.237, 10281.947, 534.187, 52968.473 24/05/11,22:47:37,15,09,1, 11.8,1,1, 7.237, 10282.171, 534.373, 52970.237 24/05/11,22:47:37,16,09,1, 11.8,1,1, 7.237, 10282.877, 534.658, 52969.430 24/05/11,22:47:37,17,09,1, 11.8,1,1, 7.237, 10281.918, 534.325, 52969.332 24/05/11,22:47:37,18,09,1, 11.8,1,1, 7.237, 10283.070, 534.633, 52970.909 24/05/11,22:47:37,19,09,1, 11.8,1,1, 7.237, 10282.816, 534.485, 52969.161 24/05/11,22:47:38,00,09,1, 11.9,1,1, 7.238, 10282.812, 534.485, 52969.161 24/05/11,22:47:38,01,09,1, 11.9,1,1, 7.238, 10281.814, 534.745, 52969.503 24/05/11,22:47:38,02,09,1, 11.9,1,1, 7.238, 10283.005, 535.084, 52971.206 24/05/11,22:47:38,03,09,1, 11.9,1,1, 7.238, 10282.671, 534.867, 52969.453 24/05/11,22:47:38,04,09,1, 11.9,1,1, 7.238, 10282.002, 534.582, 52970.200 24/05/11,22:47:38,05,09,1, 11.9,1,1, 7.238, 10282.980, 535.022, 52970.377 24/05/11,22:47:38,06,09,1, 11.9,1,1, 7.238, 10281.818, 534.685, 52968.804 24/05/11,22:47:38,07,09,1, 11.9,1,1, 7.238, 10282.085, 534.832, 52970.570 24/05/11,22:47:38,08,09,1, 11.9,1,1, 7.238, 10282.751, 535.139, 52969.861 24/05/11,22:47:38,09,09,1, 11.9,1,1, 7.238, 10281.787, 534.784, 52969.744 24/05/11,22:47:38,10,09,1, 11.9,1,1, 7.238, 10282.924, 535.087, 52971.220 24/05/11,22:47:38,11,09,1, 11.9,1,1, 7.238, 10282.733, 534.909, 52969.434 24/05/11,22:47:38,12,09,1, 11.9,1,1, 7.238, 10281.975, 534.693, 52970.226 24/05/11,22:47:38,13,09,1, 11.9,1,1, 7.238, 10282.986, 535.062, 52970.437 24/05/11,22:47:38,14,09,1, 11.9,1,1, 7.238, 10281.772, 534.765, 52968.773 24/05/11,22:47:38,15,09,1, 11.9,1,1, 7.238, 10282.048, 534.925, 52970.632 24/05/11,22:47:38,16,09,1, 11.9,1,1, 7.238, 10282.775, 535.227, 52969.857 24/05/11,22:47:38,17,09,1, 11.9,1,1, 7.238, 10281.738, 534.832, 52969.777 24/05/11,22:47:38,18,09,1, 11.9,1,1, 7.238, 10282.957, 535.132, 52971.229 24/05/11,22:47:38,19,09,1, 11.9,1,1, 7.238, 10282.657, 535.008, 52969.426 24/05/11,22:47:39,00,09,1, 11.8,1,1, 7.237, 10282.654, 535.008, 52969.426 24/05/11,22:47:39,01,09,1, 11.8,1,1, 7.237, 10281.376, 535.242, 52969.892 24/05/11,22:47:39,02,09,1, 11.8,1,1, 7.237, 10283.117, 535.668, 52972.080 24/05/11,22:47:39,03,09,1, 11.8,1,1, 7.237, 10282.456, 535.436, 52969.226 24/05/11,22:47:39,04,09,1, 11.8,1,1, 7.237, 10281.748, 535.222, 52970.962 24/05/11,22:47:39,05,09,1, 11.8,1,1, 7.237, 10283.107, 535.559, 52970.923 24/05/11,22:47:39,06,09,1, 11.8,1,1, 7.237, 10281.396, 535.189, 52968.744 24/05/11,22:47:39,07,09,1, 11.8,1,1, 7.237, 10282.035, 535.495, 52971.646 24/05/11,22:47:39,08,09,1, 11.8,1,1, 7.237, 10282.721, 535.643, 52969.908 24/05/11,22:47:39,09,09,1, 11.8,1,1, 7.237, 10281.339, 535.333, 52969.891 24/05/11,22:47:39,10,09,1, 11.8,1,1, 7.237, 10283.089, 535.753, 52972.115 24/05/11,22:47:39,11,09,1, 11.8,1,1, 7.237, 10282.456, 535.453, 52969.303 24/05/11,22:47:39,12,09,1, 11.8,1,1, 7.237, 10281.774, 535.305, 52970.951 24/05/11,22:47:39,13,09,1, 11.8,1,1, 7.237, 10283.138, 535.646, 52971.056 24/05/11,22:47:39,14,09,1, 11.8,1,1, 7.237, 10281.342, 535.243, 52968.724 24/05/11,22:47:39,15,09,1, 11.8,1,1, 7.237, 10282.022, 535.587, 52971.623 24/05/11,22:47:39,16,09,1, 11.8,1,1, 7.237, 10282.738, 535.748, 52970.039 24/05/11,22:47:39,17,09,1, 11.8,1,1, 7.237, 10281.311, 535.420, 52969.893 24/05/11,22:47:39,18,09,1, 11.8,1,1, 7.237, 10283.076, 535.790, 52972.144 24/05/11,22:47:39,19,09,1, 11.8,1,1, 7.237, 10282.427, 535.524, 52969.413 24/05/11,22:47:40,00,10,1, 11.9,1,1, 7.237, 10282.420, 535.524, 52969.413 24/05/11,22:47:40,01,10,1, 11.9,1,1, 7.237, 10281.178, 535.855, 52970.213 24/05/11,22:47:40,02,10,1, 11.9,1,1, 7.237, 10282.923, 536.248, 52972.385 24/05/11,22:47:40,03,10,1, 11.9,1,1, 7.237, 10282.268, 535.981, 52969.626 24/05/11,22:47:40,04,10,1, 11.9,1,1, 7.237, 10281.545, 535.804, 52971.226 24/05/11,22:47:40,05,10,1, 11.9,1,1, 7.237, 10282.950, 536.137, 52971.315 24/05/11,22:47:40,06,10,1, 11.9,1,1, 7.237, 10281.258, 535.768, 52969.074 24/05/11,22:47:40,07,10,1, 11.9,1,1, 7.237, 10281.829, 536.098, 52971.897 24/05/11,22:47:40,08,10,1, 11.9,1,1, 7.237, 10282.600, 536.222, 52970.253 24/05/11,22:47:40,09,10,1, 11.9,1,1, 7.237, 10281.206, 535.926, 52970.216 24/05/11,22:47:40,10,10,1, 11.9,1,1, 7.237, 10282.862, 536.320, 52972.496 24/05/11,22:47:40,11,10,1, 11.9,1,1, 7.237, 10282.295, 536.027, 52969.675 24/05/11,22:47:40,12,10,1, 11.9,1,1, 7.237, 10281.560, 535.882, 52971.333 24/05/11,22:47:40,13,10,1, 11.9,1,1, 7.237, 10282.954, 536.204, 52971.469 24/05/11,22:47:40,14,10,1, 11.9,1,1, 7.237, 10281.204, 535.808, 52969.092 24/05/11,22:47:40,15,10,1, 11.9,1,1, 7.237, 10281.831, 536.139, 52971.917 24/05/11,22:47:40,16,10,1, 11.9,1,1, 7.237, 10282.590, 536.294, 52970.380 24/05/11,22:47:40,17,10,1, 11.9,1,1, 7.237, 10281.110, 535.921, 52970.213 24/05/11,22:47:40,18,10,1, 11.9,1,1, 7.237, 10282.885, 536.375, 52972.578 24/05/11,22:47:40,19,10,1, 11.9,1,1, 7.237, 10282.262, 536.064, 52969.769 24/05/11,22:47:41,00,09,1, 11.9,1,1, 7.235, 10282.261, 536.064, 52969.769 24/05/11,22:47:41,01,09,1, 11.9,1,1, 7.235, 10281.019, 536.415, 52970.601 24/05/11,22:47:41,02,09,1, 11.9,1,1, 7.235, 10282.835, 536.837, 52972.842 24/05/11,22:47:41,03,09,1, 11.9,1,1, 7.235, 10282.090, 536.531, 52969.906 24/05/11,22:47:41,04,09,1, 11.9,1,1, 7.235, 10281.429, 536.378, 52971.768 24/05/11,22:47:41,05,09,1, 11.9,1,1, 7.235, 10282.827, 536.718, 52971.763 24/05/11,22:47:41,06,09,1, 11.9,1,1, 7.235, 10281.053, 536.334, 52969.512 24/05/11,22:47:41,07,09,1, 11.9,1,1, 7.235, 10281.724, 536.623, 52972.452 24/05/11,22:47:41,08,09,1, 11.9,1,1, 7.235, 10282.424, 536.792, 52970.596 24/05/11,22:47:41,09,09,1, 11.9,1,1, 7.235, 10280.933, 536.500, 52970.586 24/05/11,22:47:41,10,09,1, 11.9,1,1, 7.235, 10282.761, 536.899, 52972.859 24/05/11,22:47:41,11,09,1, 11.9,1,1, 7.235, 10282.117, 536.592, 52970.011 24/05/11,22:47:41,12,09,1, 11.9,1,1, 7.235, 10281.413, 536.477, 52971.816 24/05/11,22:47:41,13,09,1, 11.9,1,1, 7.235, 10282.872, 536.775, 52971.848 24/05/11,22:47:41,14,09,1, 11.9,1,1, 7.235, 10281.017, 536.414, 52969.562 24/05/11,22:47:41,15,09,1, 11.9,1,1, 7.235, 10281.698, 536.720, 52972.386 24/05/11,22:47:41,16,09,1, 11.9,1,1, 7.235, 10282.377, 536.860, 52970.685 24/05/11,22:47:41,17,09,1, 11.9,1,1, 7.235, 10280.954, 536.574, 52970.745 24/05/11,22:47:41,18,09,1, 11.9,1,1, 7.235, 10282.731, 536.916, 52972.965 24/05/11,22:47:41,19,09,1, 11.9,1,1, 7.235, 10282.092, 536.678, 52970.091 24/05/11,22:47:42,00,09,1, 11.9,1,1, 7.242, 10282.086, 536.678, 52970.091 24/05/11,22:47:42,01,09,1, 11.9,1,1, 7.242, 10280.868, 537.055, 52971.323 24/05/11,22:47:42,02,09,1, 11.9,1,1, 7.242, 10283.008, 537.342, 52973.347 24/05/11,22:47:42,03,09,1, 11.9,1,1, 7.242, 10281.759, 537.031, 52969.989 24/05/11,22:47:42,04,09,1, 11.9,1,1, 7.242, 10281.529, 536.970, 52972.751 24/05/11,22:47:42,05,09,1, 11.9,1,1, 7.242, 10282.881, 537.139, 52971.830 24/05/11,22:47:42,06,09,1, 11.9,1,1, 7.242, 10280.750, 536.863, 52969.927 24/05/11,22:47:42,07,09,1, 11.9,1,1, 7.242, 10281.931, 537.196, 52973.232 24/05/11,22:47:42,08,09,1, 11.9,1,1, 7.242, 10282.172, 537.236, 52970.503 24/05/11,22:47:42,09,09,1, 11.9,1,1, 7.242, 10280.803, 537.077, 52971.397 24/05/11,22:47:42,10,09,1, 11.9,1,1, 7.242, 10282.933, 537.434, 52973.341 24/05/11,22:47:42,11,09,1, 11.9,1,1, 7.242, 10281.699, 537.086, 52970.087 24/05/11,22:47:42,12,09,1, 11.9,1,1, 7.242, 10281.495, 537.062, 52972.784 24/05/11,22:47:42,13,09,1, 11.9,1,1, 7.242, 10282.846, 537.209, 52971.816 24/05/11,22:47:42,14,09,1, 11.9,1,1, 7.242, 10280.736, 536.927, 52969.847 24/05/11,22:47:42,15,09,1, 11.9,1,1, 7.242, 10281.939, 537.293, 52973.197 24/05/11,22:47:42,16,09,1, 11.9,1,1, 7.242, 10282.153, 537.302, 52970.488 24/05/11,22:47:42,17,09,1, 11.9,1,1, 7.242, 10280.770, 537.138, 52971.459 24/05/11,22:47:42,18,09,1, 11.9,1,1, 7.242, 10282.951, 537.415, 52973.395 24/05/11,22:47:42,19,09,1, 11.9,1,1, 7.242, 10281.730, 537.128, 52969.973 24/05/11,22:47:43,00,09,1, 11.9,1,1, 7.234, 10281.727, 537.128, 52969.973 24/05/11,22:47:43,01,09,1, 11.9,1,1, 7.234, 10280.786, 537.541, 52971.826 24/05/11,22:47:43,02,09,1, 11.9,1,1, 7.234, 10282.894, 537.869, 52973.759 24/05/11,22:47:43,03,09,1, 11.9,1,1, 7.234, 10281.657, 537.530, 52970.394 24/05/11,22:47:43,04,09,1, 11.9,1,1, 7.234, 10281.482, 537.553, 52973.213 24/05/11,22:47:43,05,09,1, 11.9,1,1, 7.234, 10282.808, 537.649, 52972.076 24/05/11,22:47:43,06,09,1, 11.9,1,1, 7.234, 10280.690, 537.436, 52970.287 24/05/11,22:47:43,07,09,1, 11.9,1,1, 7.234, 10281.870, 537.761, 52973.611 24/05/11,22:47:43,08,09,1, 11.9,1,1, 7.234, 10282.079, 537.781, 52970.863 24/05/11,22:47:43,09,09,1, 11.9,1,1, 7.234, 10280.752, 537.576, 52971.878 24/05/11,22:47:43,10,09,1, 11.9,1,1, 7.234, 10282.899, 537.924, 52973.716 24/05/11,22:47:43,11,09,1, 11.9,1,1, 7.234, 10281.653, 537.569, 52970.307 24/05/11,22:47:43,12,09,1, 11.9,1,1, 7.234, 10281.494, 537.604, 52973.118 24/05/11,22:47:43,13,09,1, 11.9,1,1, 7.234, 10282.813, 537.745, 52972.096 24/05/11,22:47:43,14,09,1, 11.9,1,1, 7.234, 10280.657, 537.474, 52970.217 24/05/11,22:47:43,15,09,1, 11.9,1,1, 7.234, 10281.965, 537.795, 52973.705 24/05/11,22:47:43,16,09,1, 11.9,1,1, 7.234, 10282.065, 537.791, 52970.734 24/05/11,22:47:43,17,09,1, 11.9,1,1, 7.234, 10280.828, 537.654, 52971.874 24/05/11,22:47:43,18,09,1, 11.9,1,1, 7.234, 10282.935, 537.990, 52973.760 24/05/11,22:47:43,19,09,1, 11.9,1,1, 7.234, 10281.653, 537.647, 52970.315 24/05/11,22:47:44,00,10,1, 11.9,1,1, 7.238, 10281.652, 537.647, 52970.315 24/05/11,22:47:44,01,10,1, 11.9,1,1, 7.238, 10280.777, 538.079, 52972.430 24/05/11,22:47:44,02,10,1, 11.9,1,1, 7.238, 10282.973, 538.347, 52974.081 24/05/11,22:47:44,03,10,1, 11.9,1,1, 7.238, 10281.600, 538.033, 52970.638 24/05/11,22:47:44,04,10,1, 11.9,1,1, 7.238, 10281.548, 538.031, 52973.722 24/05/11,22:47:44,05,10,1, 11.9,1,1, 7.238, 10282.749, 538.169, 52972.315 24/05/11,22:47:44,06,10,1, 11.9,1,1, 7.238, 10280.580, 537.889, 52970.638 24/05/11,22:47:44,07,10,1, 11.9,1,1, 7.238, 10281.944, 538.250, 52974.139 24/05/11,22:47:44,08,10,1, 11.9,1,1, 7.238, 10282.017, 538.248, 52971.004 24/05/11,22:47:44,09,10,1, 11.9,1,1, 7.238, 10280.799, 538.121, 52972.382 24/05/11,22:47:44,10,10,1, 11.9,1,1, 7.238, 10282.966, 538.401, 52974.121 24/05/11,22:47:44,11,10,1, 11.9,1,1, 7.238, 10281.586, 538.095, 52970.742 24/05/11,22:47:44,12,10,1, 11.9,1,1, 7.238, 10281.524, 538.124, 52973.720 24/05/11,22:47:44,13,10,1, 11.9,1,1, 7.238, 10282.762, 538.208, 52972.370 24/05/11,22:47:44,14,10,1, 11.9,1,1, 7.238, 10280.562, 537.922, 52970.637 24/05/11,22:47:44,15,10,1, 11.9,1,1, 7.238, 10281.934, 538.288, 52974.045 24/05/11,22:47:44,16,10,1, 11.9,1,1, 7.238, 10282.069, 538.290, 52971.119 24/05/11,22:47:44,17,10,1, 11.9,1,1, 7.238, 10280.743, 538.191, 52972.514 24/05/11,22:47:44,18,10,1, 11.9,1,1, 7.238, 10282.922, 538.480, 52974.125 24/05/11,22:47:44,19,10,1, 11.9,1,1, 7.238, 10281.646, 538.119, 52970.745 24/05/11,22:47:45,00,10,1, 11.9,1,1, 7.234, 10281.644, 538.119, 52970.745 24/05/11,22:47:45,01,10,1, 11.9,1,1, 7.234, 10280.817, 538.530, 52972.710 24/05/11,22:47:45,02,10,1, 11.9,1,1, 7.234, 10283.015, 538.834, 52974.352 24/05/11,22:47:45,03,10,1, 11.9,1,1, 7.234, 10281.640, 538.485, 52971.091 24/05/11,22:47:45,04,10,1, 11.9,1,1, 7.234, 10281.539, 538.488, 52974.060 24/05/11,22:47:45,05,10,1, 11.9,1,1, 7.234, 10282.822, 538.615, 52972.732 24/05/11,22:47:45,06,10,1, 11.9,1,1, 7.234, 10280.611, 538.353, 52971.059 24/05/11,22:47:45,07,10,1, 11.9,1,1, 7.234, 10282.020, 538.712, 52974.469 24/05/11,22:47:45,08,10,1, 11.9,1,1, 7.234, 10282.023, 538.687, 52971.390 24/05/11,22:47:45,09,10,1, 11.9,1,1, 7.234, 10280.861, 538.589, 52972.815 24/05/11,22:47:45,10,10,1, 11.9,1,1, 7.234, 10282.979, 538.851, 52974.554 24/05/11,22:47:45,11,10,1, 11.9,1,1, 7.234, 10281.594, 538.484, 52971.016 24/05/11,22:47:45,12,10,1, 11.9,1,1, 7.234, 10281.561, 538.584, 52974.060 24/05/11,22:47:45,13,10,1, 11.9,1,1, 7.234, 10282.587, 538.515, 52971.508 24/05/11,22:47:45,14,10,1, 11.9,1,1, 7.234, 10280.659, 538.509, 52971.804 24/05/11,22:47:45,15,10,1, 11.9,1,1, 7.234, 10282.356, 538.689, 52974.225 24/05/11,22:47:45,16,10,1, 11.9,1,1, 7.234, 10281.565, 538.703, 52970.927 24/05/11,22:47:45,17,10,1, 11.9,1,1, 7.234, 10281.186, 538.750, 52973.728 24/05/11,22:47:45,18,10,1, 11.9,1,1, 7.234, 10282.987, 538.790, 52973.681 24/05/11,22:47:45,19,10,1, 11.9,1,1, 7.234, 10281.321, 538.587, 52971.342 24/05/11,22:47:46,00,10,1, 11.9,1,1, 7.237, 10281.318, 538.587, 52971.342 24/05/11,22:47:46,01,10,1, 11.9,1,1, 7.237, 10281.212, 539.057, 52974.025 24/05/11,22:47:46,02,10,1, 11.9,1,1, 7.237, 10282.967, 539.082, 52974.002 24/05/11,22:47:46,03,10,1, 11.9,1,1, 7.237, 10281.293, 538.944, 52971.633 24/05/11,22:47:46,04,10,1, 11.9,1,1, 7.237, 10282.122, 538.960, 52974.971 24/05/11,22:47:46,05,10,1, 11.9,1,1, 7.237, 10282.400, 538.890, 52972.058 24/05/11,22:47:46,06,10,1, 11.9,1,1, 7.237, 10280.671, 538.906, 52972.095 24/05/11,22:47:46,07,10,1, 11.9,1,1, 7.237, 10282.362, 539.059, 52974.563 24/05/11,22:47:46,08,10,1, 11.9,1,1, 7.237, 10281.546, 539.065, 52971.246 24/05/11,22:47:46,09,10,1, 11.9,1,1, 7.237, 10281.179, 539.144, 52974.109 24/05/11,22:47:46,10,10,1, 11.9,1,1, 7.237, 10282.945, 539.094, 52973.924 24/05/11,22:47:46,11,10,1, 11.9,1,1, 7.237, 10281.268, 538.995, 52971.497 24/05/11,22:47:46,12,10,1, 11.9,1,1, 7.237, 10282.052, 539.012, 52974.920 24/05/11,22:47:46,13,10,1, 11.9,1,1, 7.237, 10282.386, 538.889, 52972.114 24/05/11,22:47:46,14,10,1, 11.9,1,1, 7.237, 10280.621, 538.927, 52972.168 24/05/11,22:47:46,15,10,1, 11.9,1,1, 7.237, 10282.362, 539.095, 52974.703 24/05/11,22:47:46,16,10,1, 11.9,1,1, 7.237, 10281.564, 539.074, 52971.245 24/05/11,22:47:46,17,10,1, 11.9,1,1, 7.237, 10281.178, 539.171, 52974.119 24/05/11,22:47:46,18,10,1, 11.9,1,1, 7.237, 10282.980, 539.188, 52974.138 24/05/11,22:47:46,19,10,1, 11.9,1,1, 7.237, 10281.241, 539.046, 52971.730 24/05/11,22:47:47,00,10,1, 11.9,1,1, 7.238, 10281.235, 539.046, 52971.730 24/05/11,22:47:47,01,10,1, 11.9,1,1, 7.238, 10281.198, 539.476, 52974.382 24/05/11,22:47:47,02,10,1, 11.9,1,1, 7.238, 10283.008, 539.465, 52974.368 24/05/11,22:47:47,03,10,1, 11.9,1,1, 7.238, 10281.289, 539.295, 52971.993 24/05/11,22:47:47,04,10,1, 11.9,1,1, 7.238, 10282.022, 539.354, 52975.235 24/05/11,22:47:47,05,10,1, 11.9,1,1, 7.238, 10282.406, 539.260, 52972.473 24/05/11,22:47:47,06,10,1, 11.9,1,1, 7.238, 10280.629, 539.272, 52972.570 24/05/11,22:47:47,07,10,1, 11.9,1,1, 7.238, 10282.318, 539.467, 52974.949 24/05/11,22:47:47,08,10,1, 11.9,1,1, 7.238, 10281.514, 539.397, 52971.665 24/05/11,22:47:47,09,10,1, 11.9,1,1, 7.238, 10281.179, 539.497, 52974.372 24/05/11,22:47:47,10,10,1, 11.9,1,1, 7.238, 10282.942, 539.508, 52974.406 24/05/11,22:47:47,11,10,1, 11.9,1,1, 7.238, 10281.272, 539.314, 52971.975 24/05/11,22:47:47,12,10,1, 11.9,1,1, 7.238, 10282.015, 539.348, 52975.320 24/05/11,22:47:47,13,10,1, 11.9,1,1, 7.238, 10282.447, 539.290, 52972.508 24/05/11,22:47:47,14,10,1, 11.9,1,1, 7.238, 10280.633, 539.311, 52972.628 24/05/11,22:47:47,15,10,1, 11.9,1,1, 7.238, 10282.345, 539.427, 52974.924 24/05/11,22:47:47,16,10,1, 11.9,1,1, 7.238, 10281.529, 539.418, 52971.629 24/05/11,22:47:47,17,10,1, 11.9,1,1, 7.238, 10281.173, 539.541, 52974.394 24/05/11,22:47:47,18,10,1, 11.9,1,1, 7.238, 10282.982, 539.542, 52974.445 24/05/11,22:47:47,19,10,1, 11.9,1,1, 7.238, 10281.266, 539.376, 52972.001 24/05/11,22:47:48,00,10,1, 11.9,1,1, 7.236, 10281.260, 539.376, 52972.001 24/05/11,22:47:48,01,10,1, 11.9,1,1, 7.236, 10281.043, 539.676, 52974.016 24/05/11,22:47:48,02,10,1, 11.9,1,1, 7.236, 10282.689, 539.865, 52974.833 24/05/11,22:47:48,03,10,1, 11.9,1,1, 7.236, 10281.554, 539.687, 52972.577 24/05/11,22:47:48,04,10,1, 11.9,1,1, 7.236, 10281.725, 539.576, 52975.003 24/05/11,22:47:48,05,10,1, 11.9,1,1, 7.236, 10282.465, 539.719, 52973.496 24/05/11,22:47:48,06,10,1, 11.9,1,1, 7.236, 10280.812, 539.544, 52972.655 24/05/11,22:47:48,07,10,1, 11.9,1,1, 7.236, 10281.938, 539.724, 52974.887 24/05/11,22:47:48,08,10,1, 11.9,1,1, 7.236, 10281.751, 539.816, 52972.501 24/05/11,22:47:48,09,10,1, 11.9,1,1, 7.236, 10281.049, 539.714, 52973.941 24/05/11,22:47:48,10,10,1, 11.9,1,1, 7.236, 10282.670, 539.934, 52974.856 24/05/11,22:47:48,11,10,1, 11.9,1,1, 7.236, 10281.572, 539.766, 52972.692 24/05/11,22:47:48,12,10,1, 11.9,1,1, 7.236, 10281.759, 539.585, 52975.041 24/05/11,22:47:48,13,10,1, 11.9,1,1, 7.236, 10282.397, 539.744, 52973.586 24/05/11,22:47:48,14,10,1, 11.9,1,1, 7.236, 10280.862, 539.551, 52972.787 24/05/11,22:47:48,15,10,1, 11.9,1,1, 7.236, 10281.919, 539.746, 52974.966 24/05/11,22:47:48,16,10,1, 11.9,1,1, 7.236, 10281.757, 539.845, 52972.590 24/05/11,22:47:48,17,10,1, 11.9,1,1, 7.236, 10281.017, 539.751, 52974.091 24/05/11,22:47:48,18,10,1, 11.9,1,1, 7.236, 10282.583, 539.936, 52974.938 24/05/11,22:47:48,19,10,1, 11.9,1,1, 7.236, 10281.571, 539.761, 52972.682 24/05/11,22:47:49,00,10,1, 11.9,1,1, 7.235, 10281.569, 539.761, 52972.682 24/05/11,22:47:49,01,10,1, 11.9,1,1, 7.235, 10281.008, 539.948, 52974.329 24/05/11,22:47:49,02,10,1, 11.9,1,1, 7.235, 10282.606, 540.143, 52975.204 24/05/11,22:47:49,03,10,1, 11.9,1,1, 7.235, 10281.572, 539.987, 52973.032 24/05/11,22:47:49,04,10,1, 11.9,1,1, 7.235, 10281.677, 539.877, 52975.316 24/05/11,22:47:49,05,10,1, 11.9,1,1, 7.235, 10282.307, 540.002, 52973.682 24/05/11,22:47:49,06,10,1, 11.9,1,1, 7.235, 10281.101, 539.823, 52972.977 24/05/11,22:47:49,07,10,1, 11.9,1,1, 7.235, 10281.573, 539.931, 52974.873 24/05/11,22:47:49,08,10,1, 11.9,1,1, 7.235, 10281.895, 540.156, 52973.452 24/05/11,22:47:49,09,10,1, 11.9,1,1, 7.235, 10281.052, 539.925, 52974.067 24/05/11,22:47:49,10,10,1, 11.9,1,1, 7.235, 10282.293, 540.194, 52975.215 24/05/11,22:47:49,11,10,1, 11.9,1,1, 7.235, 10281.833, 540.067, 52973.450 24/05/11,22:47:49,12,10,1, 11.9,1,1, 7.235, 10281.485, 539.829, 52974.777 24/05/11,22:47:49,13,10,1, 11.9,1,1, 7.235, 10282.333, 540.075, 52974.333 24/05/11,22:47:49,14,10,1, 11.9,1,1, 7.235, 10281.043, 539.867, 52972.915 24/05/11,22:47:49,15,10,1, 11.9,1,1, 7.235, 10281.536, 539.955, 52974.726 24/05/11,22:47:49,16,10,1, 11.9,1,1, 7.235, 10281.857, 540.197, 52973.509 24/05/11,22:47:49,17,10,1, 11.9,1,1, 7.235, 10281.050, 539.931, 52974.113 24/05/11,22:47:49,18,10,1, 11.9,1,1, 7.235, 10282.293, 540.221, 52975.196 24/05/11,22:47:49,19,10,1, 11.9,1,1, 7.235, 10281.870, 540.094, 52973.344 24/05/11,22:47:50,00,10,1, 11.9,1,1, 7.235, 10281.869, 540.094, 52973.344 24/05/11,22:47:50,01,10,1, 11.9,1,1, 7.235, 10280.951, 540.194, 52974.293 24/05/11,22:47:50,02,10,1, 11.9,1,1, 7.235, 10282.245, 540.452, 52975.670 24/05/11,22:47:50,03,10,1, 11.9,1,1, 7.235, 10281.761, 540.338, 52973.792 24/05/11,22:47:50,04,10,1, 11.9,1,1, 7.235, 10281.426, 540.107, 52975.056 24/05/11,22:47:50,05,10,1, 11.9,1,1, 7.235, 10282.285, 540.303, 52974.617 24/05/11,22:47:50,06,10,1, 11.9,1,1, 7.235, 10281.040, 540.111, 52973.357 24/05/11,22:47:50,07,10,1, 11.9,1,1, 7.235, 10281.471, 540.195, 52975.175 24/05/11,22:47:50,08,10,1, 11.9,1,1, 7.235, 10281.792, 540.456, 52973.849 24/05/11,22:47:50,09,10,1, 11.9,1,1, 7.235, 10280.959, 540.221, 52974.315 24/05/11,22:47:50,10,10,1, 11.9,1,1, 7.235, 10282.213, 540.451, 52975.503 24/05/11,22:47:50,11,10,1, 11.9,1,1, 7.235, 10281.785, 540.374, 52973.735 24/05/11,22:47:50,12,10,1, 11.9,1,1, 7.235, 10281.418, 540.108, 52975.069 24/05/11,22:47:50,13,10,1, 11.9,1,1, 7.235, 10282.298, 540.356, 52974.655 24/05/11,22:47:50,14,10,1, 11.9,1,1, 7.235, 10281.049, 540.146, 52973.511 24/05/11,22:47:50,15,10,1, 11.9,1,1, 7.235, 10281.465, 540.233, 52975.281 24/05/11,22:47:50,16,10,1, 11.9,1,1, 7.235, 10281.780, 540.453, 52973.879 24/05/11,22:47:50,17,10,1, 11.9,1,1, 7.235, 10280.953, 540.235, 52974.338 24/05/11,22:47:50,18,10,1, 11.9,1,1, 7.235, 10282.201, 540.485, 52975.650 24/05/11,22:47:50,19,10,1, 11.9,1,1, 7.235, 10281.743, 540.401, 52973.872 24/05/11,22:47:51,00,10,1, 11.9,1,1, 7.234, 10281.736, 540.401, 52973.872 24/05/11,22:47:51,01,10,1, 11.9,1,1, 7.234, 10280.806, 540.484, 52974.571 24/05/11,22:47:51,02,10,1, 11.9,1,1, 7.234, 10282.085, 540.725, 52975.896 24/05/11,22:47:51,03,10,1, 11.9,1,1, 7.234, 10281.612, 540.649, 52974.117 24/05/11,22:47:51,04,10,1, 11.9,1,1, 7.234, 10281.281, 540.375, 52975.418 24/05/11,22:47:51,05,10,1, 11.9,1,1, 7.234, 10282.151, 540.659, 52975.045 24/05/11,22:47:51,06,10,1, 11.9,1,1, 7.234, 10280.847, 540.411, 52973.768 24/05/11,22:47:51,07,10,1, 11.9,1,1, 7.234, 10281.311, 540.505, 52975.508 24/05/11,22:47:51,08,10,1, 11.9,1,1, 7.234, 10281.635, 540.735, 52974.186 24/05/11,22:47:51,09,10,1, 11.9,1,1, 7.234, 10280.813, 540.495, 52974.574 24/05/11,22:47:51,10,10,1, 11.9,1,1, 7.234, 10282.000, 540.796, 52975.899 24/05/11,22:47:51,11,10,1, 11.9,1,1, 7.234, 10281.623, 540.684, 52974.201 24/05/11,22:47:51,12,10,1, 11.9,1,1, 7.234, 10281.269, 540.421, 52975.518 24/05/11,22:47:51,13,10,1, 11.9,1,1, 7.234, 10282.145, 540.663, 52975.067 24/05/11,22:47:51,14,10,1, 11.9,1,1, 7.234, 10280.829, 540.380, 52973.708 24/05/11,22:47:51,15,10,1, 11.9,1,1, 7.234, 10281.287, 540.584, 52975.546 24/05/11,22:47:51,16,10,1, 11.9,1,1, 7.234, 10281.622, 540.773, 52974.242 24/05/11,22:47:51,17,10,1, 11.9,1,1, 7.234, 10280.719, 540.560, 52974.645 24/05/11,22:47:51,18,10,1, 11.9,1,1, 7.234, 10281.987, 540.831, 52975.984 24/05/11,22:47:51,19,10,1, 11.9,1,1, 7.234, 10281.582, 540.745, 52974.182 24/05/11,22:47:52,00,10,1, 11.9,1,1, 7.235, 10281.577, 540.745, 52974.182 24/05/11,22:47:52,01,10,1, 11.9,1,1, 7.235, 10280.569, 540.862, 52974.955 24/05/11,22:47:52,02,10,1, 11.9,1,1, 7.235, 10281.823, 541.146, 52976.412 24/05/11,22:47:52,03,10,1, 11.9,1,1, 7.235, 10281.400, 541.019, 52974.585 24/05/11,22:47:52,04,10,1, 11.9,1,1, 7.235, 10280.995, 540.760, 52975.836 24/05/11,22:47:52,05,10,1, 11.9,1,1, 7.235, 10281.920, 541.027, 52975.474 24/05/11,22:47:52,06,10,1, 11.9,1,1, 7.235, 10280.665, 540.812, 52974.125 24/05/11,22:47:52,07,10,1, 11.9,1,1, 7.235, 10281.024, 540.894, 52975.976 24/05/11,22:47:52,08,10,1, 11.9,1,1, 7.235, 10281.411, 541.167, 52974.543 24/05/11,22:47:52,09,10,1, 11.9,1,1, 7.235, 10280.537, 540.922, 52974.988 24/05/11,22:47:52,10,10,1, 11.9,1,1, 7.235, 10281.772, 541.134, 52976.373 24/05/11,22:47:52,11,10,1, 11.9,1,1, 7.235, 10281.302, 541.092, 52974.603 24/05/11,22:47:52,12,10,1, 11.9,1,1, 7.235, 10281.026, 540.848, 52975.846 24/05/11,22:47:52,13,10,1, 11.9,1,1, 7.235, 10281.894, 541.077, 52975.614 24/05/11,22:47:52,14,10,1, 11.9,1,1, 7.235, 10280.632, 540.861, 52974.240 24/05/11,22:47:52,15,10,1, 11.9,1,1, 7.235, 10280.988, 540.951, 52976.092 24/05/11,22:47:52,16,10,1, 11.9,1,1, 7.235, 10281.381, 541.235, 52974.732 24/05/11,22:47:52,17,10,1, 11.9,1,1, 7.235, 10280.459, 540.962, 52975.066 24/05/11,22:47:52,18,10,1, 11.9,1,1, 7.235, 10281.742, 541.236, 52976.339 24/05/11,22:47:52,19,10,1, 11.9,1,1, 7.235, 10281.346, 541.128, 52974.561 24/05/11,22:47:53,00,10,1, 11.9,1,1, 7.237, 10281.343, 541.128, 52974.561 24/05/11,22:47:53,01,10,1, 11.9,1,1, 7.237, 10280.214, 541.291, 52975.392 24/05/11,22:47:53,02,10,1, 11.9,1,1, 7.237, 10281.466, 541.562, 52976.745 24/05/11,22:47:53,03,10,1, 11.9,1,1, 7.237, 10281.090, 541.468, 52975.026 24/05/11,22:47:53,04,10,1, 11.9,1,1, 7.237, 10280.753, 541.266, 52976.354 24/05/11,22:47:53,05,10,1, 11.9,1,1, 7.237, 10281.613, 541.485, 52976.015 24/05/11,22:47:53,06,10,1, 11.9,1,1, 7.237, 10280.361, 541.213, 52974.656 24/05/11,22:47:53,07,10,1, 11.9,1,1, 7.237, 10280.758, 541.336, 52976.405 24/05/11,22:47:53,08,10,1, 11.9,1,1, 7.237, 10281.091, 541.621, 52975.151 24/05/11,22:47:53,09,10,1, 11.9,1,1, 7.237, 10280.199, 541.369, 52975.507 24/05/11,22:47:53,10,10,1, 11.9,1,1, 7.237, 10281.462, 541.635, 52976.787 24/05/11,22:47:53,11,10,1, 11.9,1,1, 7.237, 10281.051, 541.513, 52975.094 24/05/11,22:47:53,12,10,1, 11.9,1,1, 7.237, 10280.701, 541.323, 52976.365 24/05/11,22:47:53,13,10,1, 11.9,1,1, 7.237, 10281.601, 541.540, 52976.075 24/05/11,22:47:53,14,10,1, 11.9,1,1, 7.237, 10280.330, 541.305, 52974.689 24/05/11,22:47:53,15,10,1, 11.9,1,1, 7.237, 10280.747, 541.373, 52976.395 24/05/11,22:47:53,16,10,1, 11.9,1,1, 7.237, 10281.106, 541.629, 52975.182 24/05/11,22:47:53,17,10,1, 11.9,1,1, 7.237, 10280.148, 541.406, 52975.441 24/05/11,22:47:53,18,10,1, 11.9,1,1, 7.237, 10281.428, 541.609, 52976.798 24/05/11,22:47:53,19,10,1, 11.9,1,1, 7.237, 10281.052, 541.549, 52975.115 24/05/11,22:47:54,00,10,1, 11.9,1,1, 7.239, 10281.051, 541.549, 52975.115 24/05/11,22:47:54,01,10,1, 11.9,1,1, 7.239, 10279.821, 541.755, 52975.811 24/05/11,22:47:54,02,10,1, 11.9,1,1, 7.239, 10281.054, 542.050, 52977.246 24/05/11,22:47:54,03,10,1, 11.9,1,1, 7.239, 10280.681, 541.981, 52975.440 24/05/11,22:47:54,04,10,1, 11.9,1,1, 7.239, 10280.315, 541.729, 52976.831 24/05/11,22:47:54,05,10,1, 11.9,1,1, 7.239, 10281.254, 541.931, 52976.628 24/05/11,22:47:54,06,10,1, 11.9,1,1, 7.239, 10279.993, 541.742, 52975.146 24/05/11,22:47:54,07,10,1, 11.9,1,1, 7.239, 10280.340, 541.797, 52976.910 24/05/11,22:47:54,08,10,1, 11.9,1,1, 7.239, 10280.716, 542.037, 52975.509 24/05/11,22:47:54,09,10,1, 11.9,1,1, 7.239, 10279.769, 541.783, 52975.897 24/05/11,22:47:54,10,10,1, 11.9,1,1, 7.239, 10281.040, 542.083, 52977.341 24/05/11,22:47:54,11,10,1, 11.9,1,1, 7.239, 10280.663, 542.013, 52975.628 24/05/11,22:47:54,12,10,1, 11.9,1,1, 7.239, 10280.300, 541.761, 52976.906 24/05/11,22:47:54,13,10,1, 11.9,1,1, 7.239, 10281.195, 541.947, 52976.659 24/05/11,22:47:54,14,10,1, 11.9,1,1, 7.239, 10279.945, 541.774, 52975.217 24/05/11,22:47:54,15,10,1, 11.9,1,1, 7.239, 10280.277, 541.845, 52976.906 24/05/11,22:47:54,16,10,1, 11.9,1,1, 7.239, 10280.670, 542.117, 52975.596 24/05/11,22:47:54,17,10,1, 11.9,1,1, 7.239, 10279.783, 541.897, 52975.926 24/05/11,22:47:54,18,10,1, 11.9,1,1, 7.239, 10280.942, 542.123, 52977.345 24/05/11,22:47:54,19,10,1, 11.9,1,1, 7.239, 10280.612, 542.049, 52975.505 24/05/11,22:47:55,00,10,1, 11.9,1,1, 7.240, 10280.609, 542.049, 52975.505 24/05/11,22:47:55,01,10,1, 11.9,1,1, 7.240, 10279.333, 542.264, 52976.283 24/05/11,22:47:55,02,10,1, 11.9,1,1, 7.240, 10280.540, 542.510, 52977.737 24/05/11,22:47:55,03,10,1, 11.9,1,1, 7.240, 10280.224, 542.454, 52975.967 24/05/11,22:47:55,04,10,1, 11.9,1,1, 7.240, 10279.809, 542.217, 52977.212 24/05/11,22:47:55,05,10,1, 11.9,1,1, 7.240, 10280.793, 542.404, 52977.054 24/05/11,22:47:55,06,10,1, 11.9,1,1, 7.240, 10279.585, 542.189, 52975.566 24/05/11,22:47:55,07,10,1, 11.9,1,1, 7.240, 10279.857, 542.246, 52977.302 24/05/11,22:47:55,08,10,1, 11.9,1,1, 7.240, 10280.228, 542.554, 52976.043 24/05/11,22:47:55,09,10,1, 11.9,1,1, 7.240, 10279.267, 542.298, 52976.252 24/05/11,22:47:55,10,10,1, 11.9,1,1, 7.240, 10280.481, 542.529, 52977.726 24/05/11,22:47:55,11,10,1, 11.9,1,1, 7.240, 10280.194, 542.503, 52975.944 24/05/11,22:47:55,12,10,1, 11.9,1,1, 7.240, 10279.799, 542.221, 52977.279 24/05/11,22:47:55,13,10,1, 11.9,1,1, 7.240, 10280.710, 542.503, 52977.067 24/05/11,22:47:55,14,10,1, 11.9,1,1, 7.240, 10279.545, 542.253, 52975.637 24/05/11,22:47:55,15,10,1, 11.9,1,1, 7.240, 10279.790, 542.285, 52977.333 24/05/11,22:47:55,16,10,1, 11.9,1,1, 7.240, 10280.228, 542.578, 52976.066 24/05/11,22:47:55,17,10,1, 11.9,1,1, 7.240, 10279.253, 542.383, 52976.294 24/05/11,22:47:55,18,10,1, 11.9,1,1, 7.240, 10280.450, 542.618, 52977.740 24/05/11,22:47:55,19,10,1, 11.9,1,1, 7.240, 10280.166, 542.549, 52976.035 24/05/11,22:47:56,00,10,1, 11.9,1,1, 7.236, 10280.159, 542.549, 52976.035 24/05/11,22:47:56,01,10,1, 11.9,1,1, 7.236, 10278.720, 542.716, 52976.546 24/05/11,22:47:56,02,10,1, 11.9,1,1, 7.236, 10279.983, 542.985, 52978.112 24/05/11,22:47:56,03,10,1, 11.9,1,1, 7.236, 10279.631, 542.969, 52976.415 24/05/11,22:47:56,04,10,1, 11.9,1,1, 7.236, 10279.285, 542.666, 52977.669 24/05/11,22:47:56,05,10,1, 11.9,1,1, 7.236, 10280.267, 542.921, 52977.524 24/05/11,22:47:56,06,10,1, 11.9,1,1, 7.236, 10279.071, 542.683, 52976.040 24/05/11,22:47:56,07,10,1, 11.9,1,1, 7.236, 10279.311, 542.746, 52977.663 24/05/11,22:47:56,08,10,1, 11.9,1,1, 7.236, 10279.695, 542.961, 52976.463 24/05/11,22:47:56,09,10,1, 11.9,1,1, 7.236, 10278.665, 542.792, 52976.580 24/05/11,22:47:56,10,10,1, 11.9,1,1, 7.236, 10279.930, 543.035, 52978.154 24/05/11,22:47:56,11,10,1, 11.9,1,1, 7.236, 10279.627, 543.028, 52976.417 24/05/11,22:47:56,12,10,1, 11.9,1,1, 7.236, 10279.226, 542.704, 52977.705 24/05/11,22:47:56,13,10,1, 11.9,1,1, 7.236, 10280.192, 542.977, 52977.544 24/05/11,22:47:56,14,10,1, 11.9,1,1, 7.236, 10279.037, 542.704, 52976.071 24/05/11,22:47:56,15,10,1, 11.9,1,1, 7.236, 10279.227, 542.777, 52977.733 24/05/11,22:47:56,16,10,1, 11.9,1,1, 7.236, 10279.628, 543.015, 52976.523 24/05/11,22:47:56,17,10,1, 11.9,1,1, 7.236, 10278.663, 542.816, 52976.650 24/05/11,22:47:56,18,10,1, 11.9,1,1, 7.236, 10279.845, 543.047, 52978.213 24/05/11,22:47:56,19,10,1, 11.9,1,1, 7.236, 10279.552, 543.050, 52976.452 24/05/11,22:47:57,00,10,1, 12.0,1,1, 7.235, 10279.549, 543.050, 52976.452 24/05/11,22:47:57,01,10,1, 12.0,1,1, 7.235, 10277.717, 543.438, 52977.965 24/05/11,22:47:57,02,10,1, 12.0,1,1, 7.235, 10280.370, 543.515, 52979.146 24/05/11,22:47:57,03,10,1, 12.0,1,1, 7.235, 10278.131, 543.276, 52975.169 24/05/11,22:47:57,04,10,1, 12.0,1,1, 7.235, 10278.997, 543.446, 52980.032 24/05/11,22:47:57,05,10,1, 12.0,1,1, 7.235, 10280.170, 543.216, 52977.053 24/05/11,22:47:57,06,10,1, 12.0,1,1, 7.235, 10277.539, 543.210, 52975.950 24/05/11,22:47:57,07,10,1, 12.0,1,1, 7.235, 10279.652, 543.434, 52980.004 24/05/11,22:47:57,08,10,1, 12.0,1,1, 7.235, 10278.862, 543.313, 52975.791 24/05/11,22:47:57,09,10,1, 12.0,1,1, 7.235, 10277.861, 543.422, 52977.699 24/05/11,22:47:57,10,10,1, 12.0,1,1, 7.235, 10279.828, 543.524, 52979.070 24/05/11,22:47:57,11,10,1, 12.0,1,1, 7.235, 10278.468, 543.404, 52975.935 24/05/11,22:47:57,12,10,1, 12.0,1,1, 7.235, 10278.659, 543.477, 52979.154 24/05/11,22:47:57,13,10,1, 12.0,1,1, 7.235, 10279.856, 543.454, 52977.772 24/05/11,22:47:57,14,10,1, 12.0,1,1, 7.235, 10277.876, 543.305, 52976.377 24/05/11,22:47:57,15,10,1, 12.0,1,1, 7.235, 10279.219, 543.466, 52979.354 24/05/11,22:47:57,16,10,1, 12.0,1,1, 7.235, 10279.021, 543.425, 52976.181 24/05/11,22:47:57,17,10,1, 12.0,1,1, 7.235, 10277.856, 543.416, 52977.671 24/05/11,22:47:57,18,10,1, 12.0,1,1, 7.235, 10279.734, 543.584, 52979.111 24/05/11,22:47:57,19,10,1, 12.0,1,1, 7.235, 10278.466, 543.464, 52976.100 24/05/11,22:47:58,00,10,1, 11.9,1,1, 7.239, 10278.465, 543.464, 52976.100 24/05/11,22:47:58,01,10,1, 11.9,1,1, 7.239, 10277.361, 543.859, 52978.015 24/05/11,22:47:58,02,10,1, 11.9,1,1, 7.239, 10279.291, 544.051, 52979.426 24/05/11,22:47:58,03,10,1, 11.9,1,1, 7.239, 10277.967, 543.942, 52976.465 24/05/11,22:47:58,04,10,1, 11.9,1,1, 7.239, 10278.032, 543.923, 52979.628 24/05/11,22:47:58,05,10,1, 11.9,1,1, 7.239, 10279.266, 543.992, 52978.195 24/05/11,22:47:58,06,10,1, 11.9,1,1, 7.239, 10277.389, 543.828, 52976.795 24/05/11,22:47:58,07,10,1, 11.9,1,1, 7.239, 10278.687, 543.948, 52979.820 24/05/11,22:47:58,08,10,1, 11.9,1,1, 7.239, 10278.508, 543.929, 52976.707 24/05/11,22:47:58,09,10,1, 11.9,1,1, 7.239, 10277.307, 543.895, 52978.204 24/05/11,22:47:58,10,10,1, 11.9,1,1, 7.239, 10279.144, 544.105, 52979.534 24/05/11,22:47:58,11,10,1, 11.9,1,1, 7.239, 10277.917, 543.963, 52976.464 24/05/11,22:47:58,12,10,1, 11.9,1,1, 7.239, 10278.060, 544.033, 52979.599 24/05/11,22:47:58,13,10,1, 11.9,1,1, 7.239, 10279.237, 544.068, 52978.321 24/05/11,22:47:58,14,10,1, 11.9,1,1, 7.239, 10277.340, 543.891, 52976.894 24/05/11,22:47:58,15,10,1, 11.9,1,1, 7.239, 10278.585, 544.000, 52979.929 24/05/11,22:47:58,16,10,1, 11.9,1,1, 7.239, 10278.439, 544.033, 52976.849 24/05/11,22:47:58,17,10,1, 11.9,1,1, 7.239, 10277.216, 543.979, 52978.220 24/05/11,22:47:58,18,10,1, 11.9,1,1, 7.239, 10279.122, 544.173, 52979.499 24/05/11,22:47:58,19,10,1, 11.9,1,1, 7.239, 10277.844, 544.070, 52976.526 24/05/11,22:47:59,00,10,1, 11.9,1,1, 7.234, 10277.839, 544.070, 52976.526 24/05/11,22:47:59,01,10,1, 11.9,1,1, 7.234, 10276.519, 544.386, 52977.786 24/05/11,22:47:59,02,10,1, 11.9,1,1, 7.234, 10278.514, 544.717, 52980.409 24/05/11,22:47:59,03,10,1, 11.9,1,1, 7.234, 10277.705, 544.544, 52976.977 24/05/11,22:47:59,04,10,1, 11.9,1,1, 7.234, 10277.083, 544.521, 52979.479 24/05/11,22:47:59,05,10,1, 11.9,1,1, 7.234, 10278.897, 544.714, 52979.490 24/05/11,22:47:59,06,10,1, 11.9,1,1, 7.234, 10276.936, 544.269, 52976.839 24/05/11,22:47:59,07,10,1, 11.9,1,1, 7.234, 10277.692, 544.543, 52980.285 24/05/11,22:47:59,08,10,1, 11.9,1,1, 7.234, 10278.327, 544.584, 52977.809 24/05/11,22:47:59,09,10,1, 11.9,1,1, 7.234, 10276.448, 544.421, 52977.785 24/05/11,22:47:59,10,10,1, 11.9,1,1, 7.234, 10278.485, 544.803, 52980.497 24/05/11,22:47:59,11,10,1, 11.9,1,1, 7.234, 10277.604, 544.552, 52976.981 24/05/11,22:47:59,12,10,1, 11.9,1,1, 7.234, 10277.073, 544.566, 52979.542 24/05/11,22:47:59,13,10,1, 11.9,1,1, 7.234, 10278.807, 544.764, 52979.569 24/05/11,22:47:59,14,10,1, 11.9,1,1, 7.234, 10276.792, 544.411, 52976.879 24/05/11,22:47:59,15,10,1, 11.9,1,1, 7.234, 10277.602, 544.609, 52980.234 24/05/11,22:47:59,16,10,1, 11.9,1,1, 7.234, 10278.235, 544.702, 52977.837 24/05/11,22:47:59,17,10,1, 11.9,1,1, 7.234, 10276.367, 544.462, 52977.802 24/05/11,22:47:59,18,10,1, 11.9,1,1, 7.234, 10278.357, 544.816, 52980.546 24/05/11,22:47:59,19,10,1, 11.9,1,1, 7.234, 10277.593, 544.593, 52977.065 24/05/11,22:48:00,00,10,1, 11.9,1,1, 7.232, 10277.588, 544.593, 52977.065 24/05/11,22:48:00,01,10,1, 11.9,1,1, 7.232, 10275.950, 544.850, 52978.049 24/05/11,22:48:00,02,10,1, 11.9,1,1, 7.232, 10277.706, 545.254, 52980.861 24/05/11,22:48:00,03,10,1, 11.9,1,1, 7.232, 10277.123, 545.049, 52977.611 24/05/11,22:48:00,04,10,1, 11.9,1,1, 7.232, 10276.402, 545.022, 52979.701 24/05/11,22:48:00,05,10,1, 11.9,1,1, 7.232, 10278.274, 545.303, 52980.163 24/05/11,22:48:00,06,10,1, 11.9,1,1, 7.232, 10276.418, 544.907, 52977.378 24/05/11,22:48:00,07,10,1, 11.9,1,1, 7.232, 10276.973, 545.054, 52980.656 24/05/11,22:48:00,08,10,1, 11.9,1,1, 7.232, 10277.600, 545.036, 52977.984 24/05/11,22:48:00,09,10,1, 11.9,1,1, 7.232, 10275.586, 545.007, 52978.157 24/05/11,22:48:00,10,10,1, 11.9,1,1, 7.232, 10278.106, 545.383, 52981.223 24/05/11,22:48:00,11,10,1, 11.9,1,1, 7.232, 10276.721, 545.058, 52976.876 24/05/11,22:48:00,12,10,1, 11.9,1,1, 7.232, 10276.581, 545.188, 52980.568 24/05/11,22:48:00,13,10,1, 11.9,1,1, 7.232, 10278.521, 545.197, 52979.720 24/05/11,22:48:00,14,10,1, 11.9,1,1, 7.232, 10275.868, 544.892, 52976.945 24/05/11,22:48:00,15,10,1, 11.9,1,1, 7.232, 10277.210, 545.194, 52981.190 24/05/11,22:48:00,16,10,1, 11.9,1,1, 7.232, 10277.404, 545.069, 52977.423 24/05/11,22:48:00,17,10,1, 11.9,1,1, 7.232, 10275.420, 545.103, 52978.428 24/05/11,22:48:00,18,10,1, 11.9,1,1, 7.232, 10278.084, 545.436, 52981.107 24/05/11,22:48:00,19,10,1, 11.9,1,1, 7.232, 10276.571, 545.098, 52976.671 24/05/11,22:48:01,00,10,1, 11.9,1,1, 7.233, 10276.570, 545.098, 52976.671 24/05/11,22:48:01,01,10,1, 11.9,1,1, 7.233, 10274.917, 545.514, 52978.658 24/05/11,22:48:01,02,10,1, 11.9,1,1, 7.233, 10277.439, 545.854, 52981.578 24/05/11,22:48:01,03,10,1, 11.9,1,1, 7.233, 10276.111, 545.565, 52977.087 24/05/11,22:48:01,04,10,1, 11.9,1,1, 7.233, 10275.858, 545.707, 52980.843 24/05/11,22:48:01,05,10,1, 11.9,1,1, 7.233, 10277.905, 545.662, 52980.129 24/05/11,22:48:01,06,10,1, 11.9,1,1, 7.233, 10275.330, 545.379, 52977.270 24/05/11,22:48:01,07,10,1, 11.9,1,1, 7.233, 10276.600, 545.682, 52981.691 24/05/11,22:48:01,08,10,1, 11.9,1,1, 7.233, 10276.838, 545.528, 52978.023 24/05/11,22:48:01,09,10,1, 11.9,1,1, 7.233, 10274.783, 545.574, 52978.678 24/05/11,22:48:01,10,10,1, 11.9,1,1, 7.233, 10277.384, 545.914, 52981.548 24/05/11,22:48:01,11,10,1, 11.9,1,1, 7.233, 10276.062, 545.598, 52977.311 24/05/11,22:48:01,12,10,1, 11.9,1,1, 7.233, 10275.779, 545.730, 52980.983 24/05/11,22:48:01,13,10,1, 11.9,1,1, 7.233, 10277.770, 545.757, 52980.253 24/05/11,22:48:01,14,10,1, 11.9,1,1, 7.233, 10275.275, 545.419, 52977.375 24/05/11,22:48:01,15,10,1, 11.9,1,1, 7.233, 10276.564, 545.729, 52981.807 24/05/11,22:48:01,16,10,1, 11.9,1,1, 7.233, 10276.779, 545.598, 52977.957 24/05/11,22:48:01,17,10,1, 11.9,1,1, 7.233, 10274.776, 545.570, 52978.598 24/05/11,22:48:01,18,10,1, 11.9,1,1, 7.233, 10277.343, 545.937, 52981.606 24/05/11,22:48:01,19,10,1, 11.9,1,1, 7.233, 10275.990, 545.670, 52977.303 24/05/11,22:48:02,00,10,1, 11.9,1,1, 7.237, 10275.986, 545.670, 52977.303 24/05/11,22:48:02,01,10,1, 11.9,1,1, 7.237, 10274.295, 545.900, 52978.346 24/05/11,22:48:02,02,10,1, 11.9,1,1, 7.237, 10276.285, 546.344, 52981.966 24/05/11,22:48:02,03,10,1, 11.9,1,1, 7.237, 10275.921, 546.151, 52978.386 24/05/11,22:48:02,04,10,1, 11.9,1,1, 7.237, 10274.913, 546.140, 52980.471 24/05/11,22:48:02,05,10,1, 11.9,1,1, 7.237, 10277.098, 546.373, 52981.508 24/05/11,22:48:02,06,10,1, 11.9,1,1, 7.237, 10275.103, 545.864, 52977.915 24/05/11,22:48:02,07,10,1, 11.9,1,1, 7.237, 10275.450, 546.131, 52981.451 24/05/11,22:48:02,08,10,1, 11.9,1,1, 7.237, 10276.507, 546.221, 52979.507 24/05/11,22:48:02,09,10,1, 11.9,1,1, 7.237, 10274.268, 545.935, 52978.451 24/05/11,22:48:02,10,10,1, 11.9,1,1, 7.237, 10276.240, 546.407, 52981.972 24/05/11,22:48:02,11,10,1, 11.9,1,1, 7.237, 10275.859, 546.209, 52978.343 24/05/11,22:48:02,12,10,1, 11.9,1,1, 7.237, 10274.809, 546.131, 52980.401 24/05/11,22:48:02,13,10,1, 11.9,1,1, 7.237, 10276.988, 546.432, 52981.371 24/05/11,22:48:02,14,10,1, 11.9,1,1, 7.237, 10275.252, 545.858, 52977.362 24/05/11,22:48:02,15,10,1, 11.9,1,1, 7.237, 10275.061, 546.211, 52981.372 24/05/11,22:48:02,16,10,1, 11.9,1,1, 7.237, 10276.744, 546.332, 52979.988 24/05/11,22:48:02,17,10,1, 11.9,1,1, 7.237, 10274.073, 545.860, 52977.816 24/05/11,22:48:02,18,10,1, 11.9,1,1, 7.237, 10276.044, 546.598, 52982.524 24/05/11,22:48:02,19,10,1, 11.9,1,1, 7.237, 10276.084, 546.261, 52978.683 24/05/11,22:48:03,00,10,1, 11.9,1,1, 7.233, 10276.078, 546.261, 52978.683 24/05/11,22:48:03,01,10,1, 11.9,1,1, 7.233, 10273.885, 546.230, 52977.848 24/05/11,22:48:03,02,10,1, 11.9,1,1, 7.233, 10274.808, 546.956, 52982.334 24/05/11,22:48:03,03,10,1, 11.9,1,1, 7.233, 10276.114, 546.921, 52980.187 24/05/11,22:48:03,04,10,1, 11.9,1,1, 7.233, 10273.727, 546.396, 52979.291 24/05/11,22:48:03,05,10,1, 11.9,1,1, 7.233, 10276.178, 547.075, 52983.115 24/05/11,22:48:03,06,10,1, 11.9,1,1, 7.233, 10275.244, 546.466, 52978.581 24/05/11,22:48:03,07,10,1, 11.9,1,1, 7.233, 10273.933, 546.466, 52980.807 24/05/11,22:48:03,08,10,1, 11.9,1,1, 7.233, 10276.254, 546.965, 52981.590 24/05/11,22:48:03,09,10,1, 11.9,1,1, 7.233, 10273.843, 546.309, 52977.857 24/05/11,22:48:03,10,10,1, 11.9,1,1, 7.233, 10274.725, 546.927, 52982.286 24/05/11,22:48:03,11,10,1, 11.9,1,1, 7.233, 10276.025, 546.862, 52980.032 24/05/11,22:48:03,12,10,1, 11.9,1,1, 7.233, 10273.675, 546.387, 52979.214 24/05/11,22:48:03,13,10,1, 11.9,1,1, 7.233, 10276.151, 547.144, 52983.153 24/05/11,22:48:03,14,10,1, 11.9,1,1, 7.233, 10275.137, 546.482, 52978.612 24/05/11,22:48:03,15,10,1, 11.9,1,1, 7.233, 10273.850, 546.542, 52980.746 24/05/11,22:48:03,16,10,1, 11.9,1,1, 7.233, 10276.195, 547.026, 52981.622 24/05/11,22:48:03,17,10,1, 11.9,1,1, 7.233, 10273.721, 546.297, 52977.822 24/05/11,22:48:03,18,10,1, 11.9,1,1, 7.233, 10274.665, 546.981, 52982.297 24/05/11,22:48:03,19,10,1, 11.9,1,1, 7.233, 10275.955, 546.975, 52980.186 24/05/11,22:48:04,00,10,1, 11.9,1,1, 7.239, 10275.953, 546.975, 52980.186 24/05/11,22:48:04,01,10,1, 11.9,1,1, 7.239, 10273.325, 546.706, 52978.159 24/05/11,22:48:04,02,10,1, 11.9,1,1, 7.239, 10273.991, 547.325, 52982.551 24/05/11,22:48:04,03,10,1, 11.9,1,1, 7.239, 10275.448, 547.358, 52980.676 24/05/11,22:48:04,04,10,1, 11.9,1,1, 7.239, 10273.013, 546.888, 52979.599 24/05/11,22:48:04,05,10,1, 11.9,1,1, 7.239, 10275.420, 547.517, 52983.528 24/05/11,22:48:04,06,10,1, 11.9,1,1, 7.239, 10274.685, 546.972, 52979.126 24/05/11,22:48:04,07,10,1, 11.9,1,1, 7.239, 10273.245, 546.933, 52980.961 24/05/11,22:48:04,08,10,1, 11.9,1,1, 7.239, 10275.631, 547.427, 52982.191 24/05/11,22:48:04,09,10,1, 11.9,1,1, 7.239, 10273.241, 546.718, 52978.202 24/05/11,22:48:04,10,10,1, 11.9,1,1, 7.239, 10273.952, 547.341, 52982.597 24/05/11,22:48:04,11,10,1, 11.9,1,1, 7.239, 10275.338, 547.319, 52980.584 24/05/11,22:48:04,12,10,1, 11.9,1,1, 7.239, 10272.998, 546.855, 52979.571 24/05/11,22:48:04,13,10,1, 11.9,1,1, 7.239, 10275.339, 547.608, 52983.525 24/05/11,22:48:04,14,10,1, 11.9,1,1, 7.239, 10274.646, 546.945, 52979.158 24/05/11,22:48:04,15,10,1, 11.9,1,1, 7.239, 10273.214, 546.956, 52980.986 24/05/11,22:48:04,16,10,1, 11.9,1,1, 7.239, 10275.556, 547.470, 52982.199 24/05/11,22:48:04,17,10,1, 11.9,1,1, 7.239, 10273.189, 546.755, 52978.280 24/05/11,22:48:04,18,10,1, 11.9,1,1, 7.239, 10273.884, 547.383, 52982.538 24/05/11,22:48:04,19,10,1, 11.9,1,1, 7.239, 10275.285, 547.391, 52980.747 24/05/11,22:48:05,00,10,1, 11.9,1,1, 7.233, 10275.277, 547.391, 52980.747 24/05/11,22:48:05,01,10,1, 11.9,1,1, 7.233, 10272.697, 547.070, 52978.663 24/05/11,22:48:05,02,10,1, 11.9,1,1, 7.233, 10273.276, 547.687, 52982.896 24/05/11,22:48:05,03,10,1, 11.9,1,1, 7.233, 10274.722, 547.740, 52981.128 24/05/11,22:48:05,04,10,1, 11.9,1,1, 7.233, 10272.348, 547.265, 52979.942 24/05/11,22:48:05,05,10,1, 11.9,1,1, 7.233, 10274.670, 547.895, 52983.903 24/05/11,22:48:05,06,10,1, 11.9,1,1, 7.233, 10274.092, 547.295, 52979.690 24/05/11,22:48:05,07,10,1, 11.9,1,1, 7.233, 10272.621, 547.260, 52981.460 24/05/11,22:48:05,08,10,1, 11.9,1,1, 7.233, 10274.956, 547.770, 52982.648 24/05/11,22:48:05,09,10,1, 11.9,1,1, 7.233, 10272.638, 547.075, 52978.658 24/05/11,22:48:05,10,10,1, 11.9,1,1, 7.233, 10273.188, 547.692, 52982.905 24/05/11,22:48:05,11,10,1, 11.9,1,1, 7.233, 10274.667, 547.731, 52981.115 24/05/11,22:48:05,12,10,1, 11.9,1,1, 7.233, 10272.323, 547.239, 52979.874 24/05/11,22:48:05,13,10,1, 11.9,1,1, 7.233, 10274.637, 547.955, 52983.992 24/05/11,22:48:05,14,10,1, 11.9,1,1, 7.233, 10274.014, 547.339, 52979.685 24/05/11,22:48:05,15,10,1, 11.9,1,1, 7.233, 10272.573, 547.308, 52981.533 24/05/11,22:48:05,16,10,1, 11.9,1,1, 7.233, 10274.930, 547.829, 52982.788 24/05/11,22:48:05,17,10,1, 11.9,1,1, 7.233, 10272.541, 547.149, 52978.670 24/05/11,22:48:05,18,10,1, 11.9,1,1, 7.233, 10273.186, 547.746, 52982.991 24/05/11,22:48:05,19,10,1, 11.9,1,1, 7.233, 10274.608, 547.762, 52981.169 24/05/11,22:48:06,00,10,1, 11.9,1,1, 7.237, 10274.601, 547.762, 52981.169 24/05/11,22:48:06,01,10,1, 11.9,1,1, 7.237, 10272.073, 547.427, 52978.965 24/05/11,22:48:06,02,10,1, 11.9,1,1, 7.237, 10272.577, 548.002, 52983.226 24/05/11,22:48:06,03,10,1, 11.9,1,1, 7.237, 10274.057, 548.053, 52981.632 24/05/11,22:48:06,04,10,1, 11.9,1,1, 7.237, 10271.660, 547.557, 52980.274 24/05/11,22:48:06,05,10,1, 11.9,1,1, 7.237, 10273.943, 548.264, 52984.262 24/05/11,22:48:06,06,10,1, 11.9,1,1, 7.237, 10273.483, 547.688, 52980.107 24/05/11,22:48:06,07,10,1, 11.9,1,1, 7.237, 10271.943, 547.597, 52981.763 24/05/11,22:48:06,08,10,1, 11.9,1,1, 7.237, 10274.352, 548.068, 52983.039 24/05/11,22:48:06,09,10,1, 11.9,1,1, 7.237, 10272.055, 547.481, 52979.136 24/05/11,22:48:06,10,10,1, 11.9,1,1, 7.237, 10272.500, 548.033, 52983.441 24/05/11,22:48:06,11,10,1, 11.9,1,1, 7.237, 10274.013, 548.103, 52981.681 24/05/11,22:48:06,12,10,1, 11.9,1,1, 7.237, 10271.622, 547.562, 52980.264 24/05/11,22:48:06,13,10,1, 11.9,1,1, 7.237, 10273.915, 548.272, 52984.437 24/05/11,22:48:06,14,10,1, 11.9,1,1, 7.237, 10273.409, 547.780, 52980.320 24/05/11,22:48:06,15,10,1, 11.9,1,1, 7.237, 10271.851, 547.595, 52981.797 24/05/11,22:48:06,16,10,1, 11.9,1,1, 7.237, 10274.265, 548.178, 52983.213 24/05/11,22:48:06,17,10,1, 11.9,1,1, 7.237, 10271.979, 547.492, 52979.101 24/05/11,22:48:06,18,10,1, 11.9,1,1, 7.237, 10272.419, 548.087, 52983.412 24/05/11,22:48:06,19,10,1, 11.9,1,1, 7.237, 10273.952, 548.093, 52981.684 24/05/11,22:48:07,00,09,1, 11.9,1,1, 7.235, 10273.950, 548.093, 52981.684 24/05/11,22:48:07,01,09,1, 11.9,1,1, 7.235, 10271.463, 547.763, 52979.490 24/05/11,22:48:07,02,09,1, 11.9,1,1, 7.235, 10271.793, 548.324, 52983.595 24/05/11,22:48:07,03,09,1, 11.9,1,1, 7.235, 10273.403, 548.400, 52982.029 24/05/11,22:48:07,04,09,1, 11.9,1,1, 7.235, 10271.010, 547.905, 52980.477 24/05/11,22:48:07,05,09,1, 11.9,1,1, 7.235, 10273.271, 548.628, 52984.709 24/05/11,22:48:07,06,09,1, 11.9,1,1, 7.235, 10272.832, 548.045, 52980.682 24/05/11,22:48:07,07,09,1, 11.9,1,1, 7.235, 10271.269, 547.965, 52982.150 24/05/11,22:48:07,08,09,1, 11.9,1,1, 7.235, 10273.618, 548.436, 52983.718 24/05/11,22:48:07,09,09,1, 11.9,1,1, 7.235, 10271.382, 547.767, 52979.507 24/05/11,22:48:07,10,09,1, 11.9,1,1, 7.235, 10271.724, 548.320, 52983.514 24/05/11,22:48:07,11,09,1, 11.9,1,1, 7.235, 10273.279, 548.432, 52982.124 24/05/11,22:48:07,12,09,1, 11.9,1,1, 7.235, 10270.916, 547.889, 52980.585 24/05/11,22:48:07,13,09,1, 11.9,1,1, 7.235, 10273.126, 548.615, 52984.729 24/05/11,22:48:07,14,09,1, 11.9,1,1, 7.235, 10272.798, 548.078, 52980.743 24/05/11,22:48:07,15,09,1, 11.9,1,1, 7.235, 10271.174, 547.947, 52982.166 24/05/11,22:48:07,16,09,1, 11.9,1,1, 7.235, 10273.500, 548.498, 52983.793 24/05/11,22:48:07,17,09,1, 11.9,1,1, 7.235, 10271.339, 547.799, 52979.628 24/05/11,22:48:07,18,09,1, 11.9,1,1, 7.235, 10271.630, 548.352, 52983.571 24/05/11,22:48:07,19,09,1, 11.9,1,1, 7.235, 10273.301, 548.459, 52982.157 24/05/11,22:48:08,00,09,1, 11.9,1,1, 7.236, 10273.299, 548.459, 52982.157 24/05/11,22:48:08,01,09,1, 11.9,1,1, 7.236, 10270.823, 548.065, 52979.915 24/05/11,22:48:08,02,09,1, 11.9,1,1, 7.236, 10271.190, 548.568, 52984.243 24/05/11,22:48:08,03,09,1, 11.9,1,1, 7.236, 10272.352, 548.665, 52982.281 24/05/11,22:48:08,04,09,1, 11.9,1,1, 7.236, 10270.591, 548.287, 52981.499 24/05/11,22:48:08,05,09,1, 11.9,1,1, 7.236, 10272.439, 548.808, 52984.553 24/05/11,22:48:08,06,09,1, 11.9,1,1, 7.236, 10271.991, 548.431, 52981.360 24/05/11,22:48:08,07,09,1, 11.9,1,1, 7.236, 10270.937, 548.249, 52982.737 24/05/11,22:48:08,08,09,1, 11.9,1,1, 7.236, 10272.633, 548.704, 52983.675 24/05/11,22:48:08,09,09,1, 11.9,1,1, 7.236, 10270.791, 548.209, 52980.605 24/05/11,22:48:08,10,09,1, 11.9,1,1, 7.236, 10271.205, 548.562, 52983.657 24/05/11,22:48:08,11,09,1, 11.9,1,1, 7.236, 10272.275, 548.721, 52982.182 24/05/11,22:48:08,12,09,1, 11.9,1,1, 7.236, 10270.483, 548.331, 52981.533 24/05/11,22:48:08,13,09,1, 11.9,1,1, 7.236, 10272.340, 548.793, 52984.621 24/05/11,22:48:08,14,09,1, 11.9,1,1, 7.236, 10271.916, 548.445, 52981.430 24/05/11,22:48:08,15,09,1, 11.9,1,1, 7.236, 10270.791, 548.311, 52982.803 24/05/11,22:48:08,16,09,1, 11.9,1,1, 7.236, 10272.613, 548.722, 52983.518 24/05/11,22:48:08,17,09,1, 11.9,1,1, 7.236, 10270.754, 548.229, 52980.632 24/05/11,22:48:08,18,09,1, 11.9,1,1, 7.236, 10271.164, 548.568, 52983.808 24/05/11,22:48:08,19,09,1, 11.9,1,1, 7.236, 10272.211, 548.757, 52982.373 24/05/11,22:48:09,00,09,1, 11.8,1,1, 7.234, 10272.206, 548.757, 52982.373 24/05/11,22:48:09,01,09,1, 11.8,1,1, 7.234, 10270.497, 548.542, 52981.445 24/05/11,22:48:09,02,09,1, 11.8,1,1, 7.234, 10270.444, 548.761, 52983.487 24/05/11,22:48:09,03,09,1, 11.8,1,1, 7.234, 10271.455, 549.034, 52982.959 24/05/11,22:48:09,04,09,1, 11.8,1,1, 7.234, 10270.133, 548.545, 52981.959 24/05/11,22:48:09,05,09,1, 11.8,1,1, 7.234, 10271.367, 549.032, 52984.520 24/05/11,22:48:09,06,09,1, 11.8,1,1, 7.234, 10271.431, 548.886, 52982.430 24/05/11,22:48:09,07,09,1, 11.8,1,1, 7.234, 10270.352, 548.543, 52982.968 24/05/11,22:48:09,08,09,1, 11.8,1,1, 7.234, 10271.713, 549.004, 52983.921 24/05/11,22:48:09,09,09,1, 11.8,1,1, 7.234, 10270.422, 548.515, 52981.466 24/05/11,22:48:09,10,09,1, 11.8,1,1, 7.234, 10270.380, 548.777, 52983.567 24/05/11,22:48:09,11,09,1, 11.8,1,1, 7.234, 10271.413, 549.092, 52982.971 24/05/11,22:48:09,12,09,1, 11.8,1,1, 7.234, 10270.062, 548.616, 52982.080 24/05/11,22:48:09,13,09,1, 11.8,1,1, 7.234, 10271.284, 549.041, 52984.433 24/05/11,22:48:09,14,09,1, 11.8,1,1, 7.234, 10271.350, 548.881, 52982.482 24/05/11,22:48:09,15,09,1, 11.8,1,1, 7.234, 10270.239, 548.579, 52982.936 24/05/11,22:48:09,16,09,1, 11.8,1,1, 7.234, 10271.609, 548.998, 52983.906 24/05/11,22:48:09,17,09,1, 11.8,1,1, 7.234, 10270.361, 548.533, 52981.475 24/05/11,22:48:09,18,09,1, 11.8,1,1, 7.234, 10270.316, 548.755, 52983.585 24/05/11,22:48:09,19,09,1, 11.8,1,1, 7.234, 10271.327, 549.131, 52983.091 24/05/11,22:48:10,00,09,1, 11.9,1,1, 7.239, 10271.322, 549.131, 52983.091 24/05/11,22:48:10,01,09,1, 11.9,1,1, 7.239, 10269.589, 548.771, 52981.357 24/05/11,22:48:10,02,09,1, 11.9,1,1, 7.239, 10269.841, 549.081, 52984.337 24/05/11,22:48:10,03,09,1, 11.9,1,1, 7.239, 10271.003, 549.329, 52983.253 24/05/11,22:48:10,04,09,1, 11.9,1,1, 7.239, 10269.147, 548.905, 52982.216 24/05/11,22:48:10,05,09,1, 11.9,1,1, 7.239, 10270.889, 549.432, 52985.392 24/05/11,22:48:10,06,09,1, 11.9,1,1, 7.239, 10270.713, 549.088, 52982.354 24/05/11,22:48:10,07,09,1, 11.9,1,1, 7.239, 10269.487, 548.881, 52983.578 24/05/11,22:48:10,08,09,1, 11.9,1,1, 7.239, 10271.283, 549.314, 52984.555 24/05/11,22:48:10,09,09,1, 11.9,1,1, 7.239, 10269.557, 548.820, 52981.421 24/05/11,22:48:10,10,09,1, 11.9,1,1, 7.239, 10269.731, 549.134, 52984.408 24/05/11,22:48:10,11,09,1, 11.9,1,1, 7.239, 10270.914, 549.305, 52983.295 24/05/11,22:48:10,12,09,1, 11.9,1,1, 7.239, 10269.059, 548.928, 52982.253 24/05/11,22:48:10,13,09,1, 11.9,1,1, 7.239, 10270.776, 549.474, 52985.341 24/05/11,22:48:10,14,09,1, 11.9,1,1, 7.239, 10270.610, 549.175, 52982.445 24/05/11,22:48:10,15,09,1, 11.9,1,1, 7.239, 10269.421, 548.938, 52983.678 24/05/11,22:48:10,16,09,1, 11.9,1,1, 7.239, 10271.251, 549.352, 52984.745 24/05/11,22:48:10,17,09,1, 11.9,1,1, 7.239, 10269.506, 548.835, 52981.602 24/05/11,22:48:10,18,09,1, 11.9,1,1, 7.239, 10269.660, 549.171, 52984.513 24/05/11,22:48:10,19,09,1, 11.9,1,1, 7.239, 10270.846, 549.342, 52983.332 24/05/11,22:48:11,00,09,1, 11.9,1,1, 7.237, 10270.838, 549.342, 52983.332 24/05/11,22:48:11,01,09,1, 11.9,1,1, 7.237, 10269.025, 549.153, 52981.908 24/05/11,22:48:11,02,09,1, 11.9,1,1, 7.237, 10269.091, 549.439, 52984.770 24/05/11,22:48:11,03,09,1, 11.9,1,1, 7.237, 10270.291, 549.604, 52983.658 24/05/11,22:48:11,04,09,1, 11.9,1,1, 7.237, 10268.484, 549.230, 52982.545 24/05/11,22:48:11,05,09,1, 11.9,1,1, 7.237, 10270.185, 549.726, 52985.846 24/05/11,22:48:11,06,09,1, 11.9,1,1, 7.237, 10270.075, 549.447, 52982.901 24/05/11,22:48:11,07,09,1, 11.9,1,1, 7.237, 10268.813, 549.240, 52983.957 24/05/11,22:48:11,08,09,1, 11.9,1,1, 7.237, 10270.669, 549.681, 52985.170 24/05/11,22:48:11,09,09,1, 11.9,1,1, 7.237, 10268.947, 549.146, 52981.939 24/05/11,22:48:11,10,09,1, 11.9,1,1, 7.237, 10269.009, 549.469, 52984.802 24/05/11,22:48:11,11,09,1, 11.9,1,1, 7.237, 10270.214, 549.707, 52983.857 24/05/11,22:48:11,12,09,1, 11.9,1,1, 7.237, 10268.342, 549.278, 52982.663 24/05/11,22:48:11,13,09,1, 11.9,1,1, 7.237, 10270.046, 549.832, 52985.876 24/05/11,22:48:11,14,09,1, 11.9,1,1, 7.237, 10269.960, 549.564, 52982.946 24/05/11,22:48:11,15,09,1, 11.9,1,1, 7.237, 10268.699, 549.324, 52984.078 24/05/11,22:48:11,16,09,1, 11.9,1,1, 7.237, 10270.585, 549.707, 52985.178 24/05/11,22:48:11,17,09,1, 11.9,1,1, 7.237, 10268.935, 549.230, 52982.044 24/05/11,22:48:11,18,09,1, 11.9,1,1, 7.237, 10268.932, 549.486, 52984.931 24/05/11,22:48:11,19,09,1, 11.9,1,1, 7.237, 10270.138, 549.740, 52983.831 24/05/11,22:48:12,00,09,1, 11.9,1,1, 7.236, 10270.137, 549.740, 52983.831 24/05/11,22:48:12,01,09,1, 11.9,1,1, 7.236, 10267.989, 549.552, 52982.562 24/05/11,22:48:12,02,09,1, 11.9,1,1, 7.236, 10268.730, 549.800, 52985.704 24/05/11,22:48:12,03,09,1, 11.9,1,1, 7.236, 10269.296, 549.898, 52983.435 24/05/11,22:48:12,04,09,1, 11.9,1,1, 7.236, 10267.741, 549.696, 52983.728 24/05/11,22:48:12,05,09,1, 11.9,1,1, 7.236, 10269.673, 550.048, 52985.978 24/05/11,22:48:12,06,09,1, 11.9,1,1, 7.236, 10268.934, 549.847, 52982.929 24/05/11,22:48:12,07,09,1, 11.9,1,1, 7.236, 10268.390, 549.765, 52985.237 24/05/11,22:48:12,08,09,1, 11.9,1,1, 7.236, 10269.882, 549.922, 52985.002 24/05/11,22:48:12,09,09,1, 11.9,1,1, 7.236, 10268.009, 549.607, 52982.649 24/05/11,22:48:12,10,09,1, 11.9,1,1, 7.236, 10268.715, 549.842, 52985.781 24/05/11,22:48:12,11,09,1, 11.9,1,1, 7.236, 10269.216, 549.965, 52983.547 24/05/11,22:48:12,12,09,1, 11.9,1,1, 7.236, 10267.646, 549.750, 52983.754 24/05/11,22:48:12,13,09,1, 11.9,1,1, 7.236, 10269.546, 550.090, 52986.041 24/05/11,22:48:12,14,09,1, 11.9,1,1, 7.236, 10268.847, 549.886, 52983.058 24/05/11,22:48:12,15,09,1, 11.9,1,1, 7.236, 10268.310, 549.753, 52985.272 24/05/11,22:48:12,16,09,1, 11.9,1,1, 7.236, 10269.863, 549.979, 52985.091 24/05/11,22:48:12,17,09,1, 11.9,1,1, 7.236, 10267.923, 549.600, 52982.685 24/05/11,22:48:12,18,09,1, 11.9,1,1, 7.236, 10268.632, 549.904, 52985.733 24/05/11,22:48:12,19,09,1, 11.9,1,1, 7.236, 10269.160, 549.984, 52983.535 24/05/11,22:48:13,00,09,1, 11.9,1,1, 7.232, 10269.160, 549.984, 52983.535 24/05/11,22:48:13,01,09,1, 11.9,1,1, 7.232, 10267.364, 550.027, 52983.033 24/05/11,22:48:13,02,09,1, 11.9,1,1, 7.232, 10267.999, 550.205, 52986.037 24/05/11,22:48:13,03,09,1, 11.9,1,1, 7.232, 10268.606, 550.346, 52983.971 24/05/11,22:48:13,04,09,1, 11.9,1,1, 7.232, 10266.965, 550.082, 52984.011 24/05/11,22:48:13,05,09,1, 11.9,1,1, 7.232, 10268.893, 550.478, 52986.464 24/05/11,22:48:13,06,09,1, 11.9,1,1, 7.232, 10268.262, 550.272, 52983.532 24/05/11,22:48:13,07,09,1, 11.9,1,1, 7.232, 10267.576, 550.175, 52985.657 24/05/11,22:48:13,08,09,1, 11.9,1,1, 7.232, 10269.199, 550.373, 52985.540 24/05/11,22:48:13,09,09,1, 11.9,1,1, 7.232, 10267.253, 549.989, 52983.003 24/05/11,22:48:13,10,09,1, 11.9,1,1, 7.232, 10267.983, 550.243, 52986.201 24/05/11,22:48:13,11,09,1, 11.9,1,1, 7.232, 10268.503, 550.411, 52984.075 24/05/11,22:48:13,12,09,1, 11.9,1,1, 7.232, 10266.854, 550.155, 52984.175 24/05/11,22:48:13,13,09,1, 11.9,1,1, 7.232, 10268.775, 550.549, 52986.656 24/05/11,22:48:13,14,09,1, 11.9,1,1, 7.232, 10268.124, 550.311, 52983.466 24/05/11,22:48:13,15,09,1, 11.9,1,1, 7.232, 10267.546, 550.196, 52985.678 24/05/11,22:48:13,16,09,1, 11.9,1,1, 7.232, 10269.156, 550.440, 52985.686 24/05/11,22:48:13,17,09,1, 11.9,1,1, 7.232, 10267.126, 550.045, 52983.212 24/05/11,22:48:13,18,09,1, 11.9,1,1, 7.232, 10267.906, 550.288, 52986.257 24/05/11,22:48:13,19,09,1, 11.9,1,1, 7.232, 10268.409, 550.443, 52983.942 24/05/11,22:48:14,00,09,1, 11.9,1,1, 7.235, 10268.401, 550.443, 52983.942 24/05/11,22:48:14,01,09,1, 11.9,1,1, 7.235, 10266.602, 550.438, 52983.554 24/05/11,22:48:14,02,09,1, 11.9,1,1, 7.235, 10267.229, 550.687, 52986.607 24/05/11,22:48:14,03,09,1, 11.9,1,1, 7.235, 10267.794, 550.800, 52984.477 24/05/11,22:48:14,04,09,1, 11.9,1,1, 7.235, 10266.239, 550.606, 52984.551 24/05/11,22:48:14,05,09,1, 11.9,1,1, 7.235, 10268.044, 550.960, 52987.141 24/05/11,22:48:14,06,09,1, 11.9,1,1, 7.235, 10267.464, 550.743, 52983.983 24/05/11,22:48:14,07,09,1, 11.9,1,1, 7.235, 10266.835, 550.602, 52986.151 24/05/11,22:48:14,08,09,1, 11.9,1,1, 7.235, 10268.446, 550.827, 52986.183 24/05/11,22:48:14,09,09,1, 11.9,1,1, 7.235, 10266.582, 550.489, 52983.630 24/05/11,22:48:14,10,09,1, 11.9,1,1, 7.235, 10267.148, 550.701, 52986.670 24/05/11,22:48:14,11,09,1, 11.9,1,1, 7.235, 10267.770, 550.823, 52984.547 24/05/11,22:48:14,12,09,1, 11.9,1,1, 7.235, 10266.140, 550.598, 52984.545 24/05/11,22:48:14,13,09,1, 11.9,1,1, 7.235, 10267.969, 551.032, 52987.130 24/05/11,22:48:14,14,09,1, 11.9,1,1, 7.235, 10267.292, 550.784, 52984.022 24/05/11,22:48:14,15,09,1, 11.9,1,1, 7.235, 10266.769, 550.693, 52986.121 24/05/11,22:48:14,16,09,1, 11.9,1,1, 7.235, 10268.400, 550.905, 52986.194 24/05/11,22:48:14,17,09,1, 11.9,1,1, 7.235, 10266.520, 550.550, 52983.736 24/05/11,22:48:14,18,09,1, 11.9,1,1, 7.235, 10267.082, 550.713, 52986.755 24/05/11,22:48:14,19,09,1, 11.9,1,1, 7.235, 10267.674, 550.850, 52984.637 24/05/11,22:48:15,00,09,1, 11.9,1,1, 7.232, 10267.667, 550.850, 52984.637 24/05/11,22:48:15,01,09,1, 11.9,1,1, 7.232, 10265.842, 550.898, 52983.935 24/05/11,22:48:15,02,09,1, 11.9,1,1, 7.232, 10266.380, 551.115, 52987.036 24/05/11,22:48:15,03,09,1, 11.9,1,1, 7.232, 10267.079, 551.295, 52985.204 24/05/11,22:48:15,04,09,1, 11.9,1,1, 7.232, 10265.319, 551.063, 52984.894 24/05/11,22:48:15,05,09,1, 11.9,1,1, 7.232, 10267.178, 551.411, 52987.497 24/05/11,22:48:15,06,09,1, 11.9,1,1, 7.232, 10266.665, 551.257, 52984.608 24/05/11,22:48:15,07,09,1, 11.9,1,1, 7.232, 10265.961, 551.152, 52986.595 24/05/11,22:48:15,08,09,1, 11.9,1,1, 7.232, 10267.634, 551.375, 52986.859 24/05/11,22:48:15,09,09,1, 11.9,1,1, 7.232, 10265.836, 551.011, 52984.260 24/05/11,22:48:15,10,09,1, 11.9,1,1, 7.232, 10266.419, 551.261, 52987.887 24/05/11,22:48:15,11,09,1, 11.9,1,1, 7.232, 10266.867, 551.276, 52984.796 24/05/11,22:48:15,12,09,1, 11.9,1,1, 7.232, 10265.134, 551.130, 52985.178 24/05/11,22:48:15,13,09,1, 11.9,1,1, 7.232, 10267.364, 551.506, 52987.785 24/05/11,22:48:15,14,09,1, 11.9,1,1, 7.232, 10266.285, 551.292, 52984.253 24/05/11,22:48:15,15,09,1, 11.9,1,1, 7.232, 10265.949, 551.260, 52987.163 24/05/11,22:48:15,16,09,1, 11.9,1,1, 7.232, 10267.704, 551.336, 52986.511 24/05/11,22:48:15,17,09,1, 11.9,1,1, 7.232, 10265.460, 551.039, 52984.120 24/05/11,22:48:15,18,09,1, 11.9,1,1, 7.232, 10266.484, 551.276, 52987.667 24/05/11,22:48:15,19,09,1, 11.9,1,1, 7.232, 10266.792, 551.282, 52984.613 24/05/11,22:48:16,00,09,1, 11.9,1,1, 7.233, 10266.790, 551.282, 52984.613 24/05/11,22:48:16,01,09,1, 11.9,1,1, 7.233, 10264.687, 551.481, 52984.941 24/05/11,22:48:16,02,09,1, 11.9,1,1, 7.233, 10266.055, 551.738, 52988.251 24/05/11,22:48:16,03,09,1, 11.9,1,1, 7.233, 10265.802, 551.655, 52984.664 24/05/11,22:48:16,04,09,1, 11.9,1,1, 7.233, 10264.551, 551.689, 52986.298 24/05/11,22:48:16,05,09,1, 11.9,1,1, 7.233, 10266.632, 551.881, 52987.867 24/05/11,22:48:16,06,09,1, 11.9,1,1, 7.233, 10265.249, 551.785, 52984.675 24/05/11,22:48:16,07,09,1, 11.9,1,1, 7.233, 10265.481, 551.778, 52988.147 24/05/11,22:48:16,08,09,1, 11.9,1,1, 7.233, 10266.783, 551.754, 52986.631 24/05/11,22:48:16,09,09,1, 11.9,1,1, 7.233, 10264.643, 551.598, 52985.107 24/05/11,22:48:16,10,09,1, 11.9,1,1, 7.233, 10266.022, 551.745, 52988.258 24/05/11,22:48:16,11,09,1, 11.9,1,1, 7.233, 10265.736, 551.626, 52984.671 24/05/11,22:48:16,12,09,1, 11.9,1,1, 7.233, 10264.414, 551.776, 52986.302 24/05/11,22:48:16,13,09,1, 11.9,1,1, 7.233, 10266.515, 551.910, 52987.940 24/05/11,22:48:16,14,09,1, 11.9,1,1, 7.233, 10265.155, 551.833, 52984.740 24/05/11,22:48:16,15,09,1, 11.9,1,1, 7.233, 10265.382, 551.870, 52988.120 24/05/11,22:48:16,16,09,1, 11.9,1,1, 7.233, 10266.697, 551.804, 52986.580 24/05/11,22:48:16,17,09,1, 11.9,1,1, 7.233, 10264.546, 551.667, 52985.075 24/05/11,22:48:16,18,09,1, 11.9,1,1, 7.233, 10265.933, 551.807, 52988.390 24/05/11,22:48:16,19,09,1, 11.9,1,1, 7.233, 10265.661, 551.768, 52984.869 24/05/11,22:48:17,00,08,1, 11.9,1,1, 7.235, 10265.656, 551.768, 52984.869 24/05/11,22:48:17,01,08,1, 11.9,1,1, 7.235, 10263.970, 552.110, 52985.425 24/05/11,22:48:17,02,08,1, 11.9,1,1, 7.235, 10265.185, 552.193, 52988.922 24/05/11,22:48:17,03,08,1, 11.9,1,1, 7.235, 10265.052, 552.192, 52985.431 24/05/11,22:48:17,04,08,1, 11.9,1,1, 7.235, 10263.563, 552.208, 52986.564 24/05/11,22:48:17,05,08,1, 11.9,1,1, 7.235, 10265.686, 552.419, 52988.492 24/05/11,22:48:17,06,08,1, 11.9,1,1, 7.235, 10264.348, 552.287, 52985.010 24/05/11,22:48:17,07,08,1, 11.9,1,1, 7.235, 10264.461, 552.345, 52988.473 24/05/11,22:48:17,08,08,1, 11.9,1,1, 7.235, 10266.008, 552.334, 52987.340 24/05/11,22:48:17,09,08,1, 11.9,1,1, 7.235, 10263.835, 552.192, 52985.454 24/05/11,22:48:17,10,08,1, 11.9,1,1, 7.235, 10265.161, 552.276, 52989.045 24/05/11,22:48:17,11,08,1, 11.9,1,1, 7.235, 10265.003, 552.204, 52985.432 24/05/11,22:48:17,12,08,1, 11.9,1,1, 7.235, 10263.487, 552.253, 52986.578 24/05/11,22:48:17,13,08,1, 11.9,1,1, 7.235, 10265.613, 552.463, 52988.515 24/05/11,22:48:17,14,08,1, 11.9,1,1, 7.235, 10264.309, 552.321, 52985.034 24/05/11,22:48:17,15,08,1, 11.9,1,1, 7.235, 10264.378, 552.408, 52988.604 24/05/11,22:48:17,16,08,1, 11.9,1,1, 7.235, 10265.921, 552.359, 52987.492 24/05/11,22:48:17,17,08,1, 11.9,1,1, 7.235, 10263.773, 552.260, 52985.578 24/05/11,22:48:17,18,08,1, 11.9,1,1, 7.235, 10265.011, 552.292, 52988.854 24/05/11,22:48:17,19,08,1, 11.9,1,1, 7.235, 10264.926, 552.224, 52985.415 24/05/11,22:48:18,00,08,1, 11.9,1,1, 7.233, 10264.921, 552.224, 52985.415 24/05/11,22:48:18,01,08,1, 11.9,1,1, 7.233, 10263.168, 552.591, 52985.799 24/05/11,22:48:18,02,08,1, 11.9,1,1, 7.233, 10264.260, 552.733, 52989.375 24/05/11,22:48:18,03,08,1, 11.9,1,1, 7.233, 10264.352, 552.692, 52986.074 24/05/11,22:48:18,04,08,1, 11.9,1,1, 7.233, 10262.614, 552.728, 52986.767 24/05/11,22:48:18,05,08,1, 11.9,1,1, 7.233, 10264.665, 552.902, 52989.030 24/05/11,22:48:18,06,08,1, 11.9,1,1, 7.233, 10263.544, 552.818, 52985.393 24/05/11,22:48:18,07,08,1, 11.9,1,1, 7.233, 10263.474, 552.911, 52988.752 24/05/11,22:48:18,08,08,1, 11.9,1,1, 7.233, 10265.122, 552.862, 52988.070 24/05/11,22:48:18,09,08,1, 11.9,1,1, 7.233, 10263.089, 552.668, 52985.822 24/05/11,22:48:18,10,08,1, 11.9,1,1, 7.233, 10264.214, 552.770, 52989.382 24/05/11,22:48:18,11,08,1, 11.9,1,1, 7.233, 10264.279, 552.687, 52986.175 24/05/11,22:48:18,12,08,1, 11.9,1,1, 7.233, 10262.553, 552.783, 52986.773 24/05/11,22:48:18,13,08,1, 11.9,1,1, 7.233, 10264.557, 552.915, 52989.024 24/05/11,22:48:18,14,08,1, 11.9,1,1, 7.233, 10263.482, 552.801, 52985.600 24/05/11,22:48:18,15,08,1, 11.9,1,1, 7.233, 10263.380, 552.996, 52988.865 24/05/11,22:48:18,16,08,1, 11.9,1,1, 7.233, 10265.055, 552.945, 52988.316 24/05/11,22:48:18,17,08,1, 11.9,1,1, 7.233, 10263.017, 552.727, 52985.984 24/05/11,22:48:18,18,08,1, 11.9,1,1, 7.233, 10264.036, 552.838, 52989.517 24/05/11,22:48:18,19,08,1, 11.9,1,1, 7.233, 10264.222, 552.769, 52986.085 24/05/11,22:48:19,00,08,1, 11.9,1,1, 7.234, 10264.220, 552.769, 52986.085 24/05/11,22:48:19,01,08,1, 11.9,1,1, 7.234, 10262.446, 553.149, 52986.225 24/05/11,22:48:19,02,08,1, 11.9,1,1, 7.234, 10263.291, 553.216, 52989.837 24/05/11,22:48:19,03,08,1, 11.9,1,1, 7.234, 10263.669, 553.149, 52986.897 24/05/11,22:48:19,04,08,1, 11.9,1,1, 7.234, 10261.803, 553.104, 52986.968 24/05/11,22:48:19,05,08,1, 11.9,1,1, 7.234, 10263.635, 553.350, 52989.584 24/05/11,22:48:19,06,08,1, 11.9,1,1, 7.234, 10262.789, 553.287, 52986.116 24/05/11,22:48:19,07,08,1, 11.9,1,1, 7.234, 10262.348, 553.358, 52988.897 24/05/11,22:48:19,08,08,1, 11.9,1,1, 7.234, 10264.265, 553.356, 52988.832 24/05/11,22:48:19,09,08,1, 11.9,1,1, 7.234, 10262.347, 553.229, 52986.410 24/05/11,22:48:19,10,08,1, 11.9,1,1, 7.234, 10263.210, 553.326, 52989.847 24/05/11,22:48:19,11,08,1, 11.9,1,1, 7.234, 10263.630, 553.212, 52986.961 24/05/11,22:48:19,12,08,1, 11.9,1,1, 7.234, 10261.728, 553.164, 52987.033 24/05/11,22:48:19,13,08,1, 11.9,1,1, 7.234, 10263.559, 553.364, 52989.629 24/05/11,22:48:19,14,08,1, 11.9,1,1, 7.234, 10262.739, 553.275, 52986.056 24/05/11,22:48:19,15,08,1, 11.9,1,1, 7.234, 10262.217, 553.377, 52988.951 24/05/11,22:48:19,16,08,1, 11.9,1,1, 7.234, 10264.122, 553.445, 52988.994 24/05/11,22:48:19,17,08,1, 11.9,1,1, 7.234, 10262.319, 553.251, 52986.426 24/05/11,22:48:19,18,08,1, 11.9,1,1, 7.234, 10263.073, 553.353, 52989.952 24/05/11,22:48:19,19,08,1, 11.9,1,1, 7.234, 10263.597, 553.221, 52987.053 24/05/11,22:48:20,00,09,1, 11.9,1,1, 7.232, 10263.594, 553.221, 52987.053 24/05/11,22:48:20,01,09,1, 11.9,1,1, 7.232, 10261.699, 553.588, 52986.695 24/05/11,22:48:20,02,09,1, 11.9,1,1, 7.232, 10262.406, 553.663, 52990.312 24/05/11,22:48:20,03,09,1, 11.9,1,1, 7.232, 10263.061, 553.568, 52987.694 24/05/11,22:48:20,04,09,1, 11.9,1,1, 7.232, 10261.030, 553.520, 52987.298 24/05/11,22:48:20,05,09,1, 11.9,1,1, 7.232, 10262.719, 553.728, 52990.148 24/05/11,22:48:20,06,09,1, 11.9,1,1, 7.232, 10262.058, 553.649, 52986.476 24/05/11,22:48:20,07,09,1, 11.9,1,1, 7.232, 10261.325, 553.700, 52989.027 24/05/11,22:48:20,08,09,1, 11.9,1,1, 7.232, 10263.411, 553.862, 52989.670 24/05/11,22:48:20,09,09,1, 11.9,1,1, 7.232, 10261.639, 553.668, 52986.729 24/05/11,22:48:20,10,09,1, 11.9,1,1, 7.232, 10262.314, 553.724, 52990.396 24/05/11,22:48:20,11,09,1, 11.9,1,1, 7.232, 10263.012, 553.607, 52987.930 24/05/11,22:48:20,12,09,1, 11.9,1,1, 7.232, 10261.003, 553.544, 52987.313 24/05/11,22:48:20,13,09,1, 11.9,1,1, 7.232, 10262.632, 553.752, 52990.163 24/05/11,22:48:20,14,09,1, 11.9,1,1, 7.232, 10261.976, 553.702, 52986.631 24/05/11,22:48:20,15,09,1, 11.9,1,1, 7.232, 10261.171, 553.781, 52989.017 24/05/11,22:48:20,16,09,1, 11.9,1,1, 7.232, 10263.266, 553.918, 52989.729 24/05/11,22:48:20,17,09,1, 11.9,1,1, 7.232, 10261.574, 553.711, 52986.806 24/05/11,22:48:20,18,09,1, 11.9,1,1, 7.232, 10262.189, 553.802, 52990.465 24/05/11,22:48:20,19,09,1, 11.9,1,1, 7.232, 10262.925, 553.741, 52987.999 24/05/11,22:48:21,00,10,1, 11.9,1,1, 7.235, 10262.918, 553.741, 52987.999 24/05/11,22:48:21,01,10,1, 11.9,1,1, 7.235, 10260.986, 553.985, 52987.073 24/05/11,22:48:21,02,10,1, 11.9,1,1, 7.235, 10261.481, 554.046, 52990.739 24/05/11,22:48:21,03,10,1, 11.9,1,1, 7.235, 10262.424, 553.993, 52988.579 24/05/11,22:48:21,04,10,1, 11.9,1,1, 7.235, 10260.302, 553.841, 52987.462 24/05/11,22:48:21,05,10,1, 11.9,1,1, 7.235, 10261.860, 554.028, 52990.553 24/05/11,22:48:21,06,10,1, 11.9,1,1, 7.235, 10261.383, 554.004, 52987.035 24/05/11,22:48:21,07,10,1, 11.9,1,1, 7.235, 10260.372, 554.055, 52989.093 24/05/11,22:48:21,08,10,1, 11.9,1,1, 7.235, 10262.498, 554.181, 52990.231 24/05/11,22:48:21,09,10,1, 11.9,1,1, 7.235, 10260.891, 554.025, 52987.238 24/05/11,22:48:21,10,10,1, 11.9,1,1, 7.235, 10261.371, 554.082, 52990.836 24/05/11,22:48:21,11,10,1, 11.9,1,1, 7.235, 10262.335, 554.009, 52988.720 24/05/11,22:48:21,12,10,1, 11.9,1,1, 7.235, 10260.262, 553.898, 52987.545 24/05/11,22:48:21,13,10,1, 11.9,1,1, 7.235, 10261.802, 554.004, 52990.719 24/05/11,22:48:21,14,10,1, 11.9,1,1, 7.235, 10261.338, 554.034, 52987.155 24/05/11,22:48:21,15,10,1, 11.9,1,1, 7.235, 10260.244, 554.086, 52989.162 24/05/11,22:48:21,16,10,1, 11.9,1,1, 7.235, 10262.408, 554.210, 52990.300 24/05/11,22:48:21,17,10,1, 11.9,1,1, 7.235, 10260.858, 554.048, 52987.210 24/05/11,22:48:21,18,10,1, 11.9,1,1, 7.235, 10261.270, 554.148, 52990.777 24/05/11,22:48:21,19,10,1, 11.9,1,1, 7.235, 10262.321, 554.023, 52988.753 24/05/11,22:48:22,00,10,1, 12.0,1,1, 7.233, 10262.318, 554.023, 52988.753 24/05/11,22:48:22,01,10,1, 12.0,1,1, 7.233, 10260.327, 554.355, 52987.421 24/05/11,22:48:22,02,10,1, 12.0,1,1, 7.233, 10260.636, 554.402, 52991.033 24/05/11,22:48:22,03,10,1, 12.0,1,1, 7.233, 10261.876, 554.339, 52989.405 24/05/11,22:48:22,04,10,1, 12.0,1,1, 7.233, 10259.725, 554.222, 52987.923 24/05/11,22:48:22,05,10,1, 12.0,1,1, 7.233, 10261.095, 554.300, 52991.200 24/05/11,22:48:22,06,10,1, 12.0,1,1, 7.233, 10260.751, 554.275, 52987.537 24/05/11,22:48:22,07,10,1, 12.0,1,1, 7.233, 10259.546, 554.319, 52989.210 24/05/11,22:48:22,08,10,1, 12.0,1,1, 7.233, 10261.670, 554.540, 52990.785 24/05/11,22:48:22,09,10,1, 12.0,1,1, 7.233, 10260.248, 554.442, 52987.550 24/05/11,22:48:22,10,10,1, 12.0,1,1, 7.233, 10260.565, 554.447, 52991.092 24/05/11,22:48:22,11,10,1, 12.0,1,1, 7.233, 10261.767, 554.390, 52989.399 24/05/11,22:48:22,12,10,1, 12.0,1,1, 7.233, 10259.668, 554.200, 52987.892 24/05/11,22:48:22,13,10,1, 12.0,1,1, 7.233, 10261.072, 554.362, 52991.248 24/05/11,22:48:22,14,10,1, 12.0,1,1, 7.233, 10260.751, 554.321, 52987.642 24/05/11,22:48:22,15,10,1, 12.0,1,1, 7.233, 10259.480, 554.394, 52989.270 24/05/11,22:48:22,16,10,1, 12.0,1,1, 7.233, 10261.577, 554.532, 52990.887 24/05/11,22:48:22,17,10,1, 12.0,1,1, 7.233, 10260.141, 554.426, 52987.592 24/05/11,22:48:22,18,10,1, 12.0,1,1, 7.233, 10260.447, 554.453, 52991.123 24/05/11,22:48:22,19,10,1, 12.0,1,1, 7.233, 10261.721, 554.424, 52989.562 24/05/11,22:48:23,00,10,1, 11.8,1,1, 7.235, 10261.717, 554.424, 52989.562 24/05/11,22:48:23,01,10,1, 11.8,1,1, 7.235, 10260.319, 554.842, 52989.252 24/05/11,22:48:23,02,10,1, 11.8,1,1, 7.235, 10259.739, 554.559, 52989.976 24/05/11,22:48:23,03,10,1, 11.8,1,1, 7.235, 10260.791, 554.810, 52990.640 24/05/11,22:48:23,04,10,1, 11.8,1,1, 7.235, 10259.939, 554.545, 52988.881 24/05/11,22:48:23,05,10,1, 11.8,1,1, 7.235, 10259.761, 554.437, 52990.177 24/05/11,22:48:23,06,10,1, 11.8,1,1, 7.235, 10260.424, 554.721, 52989.559 24/05/11,22:48:23,07,10,1, 11.8,1,1, 7.235, 10259.287, 554.519, 52988.973 24/05/11,22:48:23,08,10,1, 11.8,1,1, 7.235, 10260.090, 554.717, 52990.495 24/05/11,22:48:23,09,10,1, 11.8,1,1, 7.235, 10260.279, 554.842, 52989.260 24/05/11,22:48:23,10,10,1, 11.8,1,1, 7.235, 10259.603, 554.521, 52989.915 24/05/11,22:48:23,11,10,1, 11.8,1,1, 7.235, 10260.753, 554.838, 52990.652 24/05/11,22:48:23,12,10,1, 11.8,1,1, 7.235, 10259.969, 554.603, 52988.959 24/05/11,22:48:23,13,10,1, 11.8,1,1, 7.235, 10259.694, 554.477, 52990.298 24/05/11,22:48:23,14,10,1, 11.8,1,1, 7.235, 10260.368, 554.824, 52989.625 24/05/11,22:48:23,15,10,1, 11.8,1,1, 7.235, 10259.188, 554.575, 52988.956 24/05/11,22:48:23,16,10,1, 11.8,1,1, 7.235, 10260.021, 554.776, 52990.703 24/05/11,22:48:23,17,10,1, 11.8,1,1, 7.235, 10260.172, 554.970, 52989.408 24/05/11,22:48:23,18,10,1, 11.8,1,1, 7.235, 10259.476, 554.556, 52989.982 24/05/11,22:48:23,19,10,1, 11.8,1,1, 7.235, 10260.632, 554.882, 52990.737 24/05/11,22:48:24,00,10,1, 11.8,1,1, 7.238, 10260.624, 554.882, 52990.737 24/05/11,22:48:24,01,10,1, 11.8,1,1, 7.238, 10259.687, 555.245, 52989.775 24/05/11,22:48:24,02,10,1, 11.8,1,1, 7.238, 10258.964, 554.916, 52990.281 24/05/11,22:48:24,03,10,1, 11.8,1,1, 7.238, 10260.098, 555.120, 52991.171 24/05/11,22:48:24,04,10,1, 11.8,1,1, 7.238, 10259.435, 554.976, 52989.515 24/05/11,22:48:24,05,10,1, 11.8,1,1, 7.238, 10259.147, 554.719, 52990.610 24/05/11,22:48:24,06,10,1, 11.8,1,1, 7.238, 10259.876, 555.133, 52990.185 24/05/11,22:48:24,07,10,1, 11.8,1,1, 7.238, 10258.685, 554.815, 52989.186 24/05/11,22:48:24,08,10,1, 11.8,1,1, 7.238, 10259.336, 554.972, 52990.921 24/05/11,22:48:24,09,10,1, 11.8,1,1, 7.238, 10259.607, 555.186, 52989.729 24/05/11,22:48:24,10,10,1, 11.8,1,1, 7.238, 10258.878, 554.913, 52990.197 24/05/11,22:48:24,11,10,1, 11.8,1,1, 7.238, 10260.055, 555.128, 52991.195 24/05/11,22:48:24,12,10,1, 11.8,1,1, 7.238, 10259.361, 554.982, 52989.565 24/05/11,22:48:24,13,10,1, 11.8,1,1, 7.238, 10259.124, 554.745, 52990.731 24/05/11,22:48:24,14,10,1, 11.8,1,1, 7.238, 10259.790, 555.092, 52990.254 24/05/11,22:48:24,15,10,1, 11.8,1,1, 7.238, 10258.603, 554.837, 52989.258 24/05/11,22:48:24,16,10,1, 11.8,1,1, 7.238, 10259.229, 555.029, 52990.971 24/05/11,22:48:24,17,10,1, 11.8,1,1, 7.238, 10259.555, 555.267, 52989.712 24/05/11,22:48:24,18,10,1, 11.8,1,1, 7.238, 10258.851, 554.895, 52990.293 24/05/11,22:48:24,19,10,1, 11.8,1,1, 7.238, 10259.971, 555.229, 52991.317 24/05/11,22:48:25,00,10,1, 11.9,1,1, 7.237, 10259.964, 555.229, 52991.317 24/05/11,22:48:25,01,10,1, 11.9,1,1, 7.237, 10259.090, 555.413, 52990.074 24/05/11,22:48:25,02,10,1, 11.9,1,1, 7.237, 10258.246, 555.105, 52990.343 24/05/11,22:48:25,03,10,1, 11.9,1,1, 7.237, 10259.404, 555.437, 52991.667 24/05/11,22:48:25,04,10,1, 11.9,1,1, 7.237, 10259.045, 555.289, 52989.921 24/05/11,22:48:25,05,10,1, 11.9,1,1, 7.237, 10258.626, 555.017, 52991.039 24/05/11,22:48:25,06,10,1, 11.9,1,1, 7.237, 10259.382, 555.389, 52990.931 24/05/11,22:48:25,07,10,1, 11.9,1,1, 7.237, 10258.255, 555.148, 52989.593 24/05/11,22:48:25,08,10,1, 11.9,1,1, 7.237, 10258.598, 555.202, 52991.270 24/05/11,22:48:25,09,10,1, 11.9,1,1, 7.237, 10259.057, 555.471, 52990.209 24/05/11,22:48:25,10,10,1, 11.9,1,1, 7.237, 10258.202, 555.166, 52990.307 24/05/11,22:48:25,11,10,1, 11.9,1,1, 7.237, 10259.366, 555.407, 52991.693 24/05/11,22:48:25,12,10,1, 11.9,1,1, 7.237, 10259.006, 555.338, 52990.095 24/05/11,22:48:25,13,10,1, 11.9,1,1, 7.237, 10258.539, 555.080, 52991.186 24/05/11,22:48:25,14,10,1, 11.9,1,1, 7.237, 10259.348, 555.332, 52990.959 24/05/11,22:48:25,15,10,1, 11.9,1,1, 7.237, 10258.193, 555.118, 52989.542 24/05/11,22:48:25,16,10,1, 11.9,1,1, 7.237, 10258.539, 555.226, 52991.189 24/05/11,22:48:25,17,10,1, 11.9,1,1, 7.237, 10259.025, 555.533, 52990.317 24/05/11,22:48:25,18,10,1, 11.9,1,1, 7.237, 10258.111, 555.177, 52990.521 24/05/11,22:48:25,19,10,1, 11.9,1,1, 7.237, 10259.348, 555.473, 52991.794 24/05/11,22:48:26,00,09,1, 11.9,1,1, 7.236, 10259.347, 555.473, 52991.794 24/05/11,22:48:26,01,09,1, 11.9,1,1, 7.236, 10258.590, 555.645, 52990.546 24/05/11,22:48:26,02,09,1, 11.9,1,1, 7.236, 10257.633, 555.447, 52990.582 24/05/11,22:48:26,03,09,1, 11.9,1,1, 7.236, 10258.774, 555.664, 52991.955 24/05/11,22:48:26,04,09,1, 11.9,1,1, 7.236, 10258.573, 555.662, 52990.594 24/05/11,22:48:26,05,09,1, 11.9,1,1, 7.236, 10258.037, 555.300, 52991.581 24/05/11,22:48:26,06,09,1, 11.9,1,1, 7.236, 10258.973, 555.626, 52991.598 24/05/11,22:48:26,07,09,1, 11.9,1,1, 7.236, 10257.905, 555.342, 52990.102 24/05/11,22:48:26,08,09,1, 11.9,1,1, 7.236, 10258.046, 555.438, 52991.728 24/05/11,22:48:26,09,09,1, 11.9,1,1, 7.236, 10258.566, 555.723, 52990.734 24/05/11,22:48:26,10,09,1, 11.9,1,1, 7.236, 10257.572, 555.441, 52990.586 24/05/11,22:48:26,11,09,1, 11.9,1,1, 7.236, 10258.722, 555.670, 52992.132 24/05/11,22:48:26,12,09,1, 11.9,1,1, 7.236, 10258.481, 555.692, 52990.609 24/05/11,22:48:26,13,09,1, 11.9,1,1, 7.236, 10257.973, 555.354, 52991.476 24/05/11,22:48:26,14,09,1, 11.9,1,1, 7.236, 10258.927, 555.650, 52991.555 24/05/11,22:48:26,15,09,1, 11.9,1,1, 7.236, 10257.848, 555.375, 52990.143 24/05/11,22:48:26,16,09,1, 11.9,1,1, 7.236, 10257.950, 555.441, 52991.694 24/05/11,22:48:26,17,09,1, 11.9,1,1, 7.236, 10258.513, 555.746, 52990.804 24/05/11,22:48:26,18,09,1, 11.9,1,1, 7.236, 10257.555, 555.465, 52990.706 24/05/11,22:48:26,19,09,1, 11.9,1,1, 7.236, 10258.638, 555.765, 52992.307 24/05/11,22:48:27,00,10,1, 11.9,1,1, 7.233, 10258.638, 555.765, 52992.307 24/05/11,22:48:27,01,10,1, 11.9,1,1, 7.233, 10258.194, 555.864, 52991.093 24/05/11,22:48:27,02,10,1, 11.9,1,1, 7.233, 10257.097, 555.603, 52990.809 24/05/11,22:48:27,03,10,1, 11.9,1,1, 7.233, 10258.096, 555.867, 52992.423 24/05/11,22:48:27,04,10,1, 11.9,1,1, 7.233, 10258.128, 555.956, 52991.079 24/05/11,22:48:27,05,10,1, 11.9,1,1, 7.233, 10257.527, 555.607, 52991.914 24/05/11,22:48:27,06,10,1, 11.9,1,1, 7.233, 10258.527, 555.876, 52992.202 24/05/11,22:48:27,07,10,1, 11.9,1,1, 7.233, 10257.573, 555.604, 52990.459 24/05/11,22:48:27,08,10,1, 11.9,1,1, 7.233, 10257.527, 555.525, 52991.903 24/05/11,22:48:27,09,10,1, 11.9,1,1, 7.233, 10258.086, 555.904, 52991.313 24/05/11,22:48:27,10,10,1, 11.9,1,1, 7.233, 10257.044, 555.645, 52990.798 24/05/11,22:48:27,11,10,1, 11.9,1,1, 7.233, 10258.016, 555.872, 52992.480 24/05/11,22:48:27,12,10,1, 11.9,1,1, 7.233, 10258.064, 555.944, 52991.108 24/05/11,22:48:27,13,10,1, 11.9,1,1, 7.233, 10257.493, 555.580, 52991.876 24/05/11,22:48:27,14,10,1, 11.9,1,1, 7.233, 10258.538, 555.887, 52992.322 24/05/11,22:48:27,15,10,1, 11.9,1,1, 7.233, 10257.511, 555.704, 52990.703 24/05/11,22:48:27,16,10,1, 11.9,1,1, 7.233, 10257.503, 555.586, 52992.092 24/05/11,22:48:27,17,10,1, 11.9,1,1, 7.233, 10258.073, 555.911, 52991.257 24/05/11,22:48:27,18,10,1, 11.9,1,1, 7.233, 10256.994, 555.637, 52990.875 24/05/11,22:48:27,19,10,1, 11.9,1,1, 7.233, 10257.958, 555.905, 52992.467 24/05/11,22:48:28,00,09,1, 11.9,1,1, 7.236, 10257.953, 555.905, 52992.467 24/05/11,22:48:28,01,09,1, 11.9,1,1, 7.236, 10258.222, 556.126, 52992.445 24/05/11,22:48:28,02,09,1, 11.9,1,1, 7.236, 10256.483, 555.655, 52990.133 24/05/11,22:48:28,03,09,1, 11.9,1,1, 7.236, 10257.244, 556.118, 52993.291 24/05/11,22:48:28,04,09,1, 11.9,1,1, 7.236, 10258.138, 556.144, 52991.690 24/05/11,22:48:28,05,09,1, 11.9,1,1, 7.236, 10256.499, 555.690, 52991.339 24/05/11,22:48:28,06,09,1, 11.9,1,1, 7.236, 10258.290, 556.214, 52993.782 24/05/11,22:48:28,07,09,1, 11.9,1,1, 7.236, 10257.526, 555.751, 52990.643 24/05/11,22:48:28,08,09,1, 11.9,1,1, 7.236, 10256.608, 555.738, 52992.243 24/05/11,22:48:28,09,09,1, 11.9,1,1, 7.236, 10258.227, 556.116, 52992.661 24/05/11,22:48:28,10,09,1, 11.9,1,1, 7.236, 10256.451, 555.653, 52990.163 24/05/11,22:48:28,11,09,1, 11.9,1,1, 7.236, 10257.192, 556.130, 52993.197 24/05/11,22:48:28,12,09,1, 11.9,1,1, 7.236, 10258.109, 556.153, 52991.704 24/05/11,22:48:28,13,09,1, 11.9,1,1, 7.236, 10256.434, 555.711, 52991.221 24/05/11,22:48:28,14,09,1, 11.9,1,1, 7.236, 10258.278, 556.250, 52993.788 24/05/11,22:48:28,15,09,1, 11.9,1,1, 7.236, 10257.505, 555.803, 52990.655 24/05/11,22:48:28,16,09,1, 11.9,1,1, 7.236, 10256.574, 555.712, 52992.181 24/05/11,22:48:28,17,09,1, 11.9,1,1, 7.236, 10258.195, 556.173, 52992.645 24/05/11,22:48:28,18,09,1, 11.9,1,1, 7.236, 10256.385, 555.628, 52990.120 24/05/11,22:48:28,19,09,1, 11.9,1,1, 7.236, 10257.098, 556.140, 52993.366 24/05/11,22:48:29,00,10,1, 11.9,1,1, 7.235, 10257.094, 556.140, 52993.366 24/05/11,22:48:29,01,10,1, 11.9,1,1, 7.235, 10257.888, 556.219, 52993.176 24/05/11,22:48:29,02,10,1, 11.9,1,1, 7.235, 10256.171, 555.772, 52990.513 24/05/11,22:48:29,03,10,1, 11.9,1,1, 7.235, 10256.651, 556.113, 52993.515 24/05/11,22:48:29,04,10,1, 11.9,1,1, 7.235, 10257.743, 556.307, 52992.275 24/05/11,22:48:29,05,10,1, 11.9,1,1, 7.235, 10256.060, 555.880, 52991.647 24/05/11,22:48:29,06,10,1, 11.9,1,1, 7.235, 10257.743, 556.338, 52994.216 24/05/11,22:48:29,07,10,1, 11.9,1,1, 7.235, 10257.343, 556.026, 52991.295 24/05/11,22:48:29,08,10,1, 11.9,1,1, 7.235, 10256.216, 555.798, 52992.429 24/05/11,22:48:29,09,10,1, 11.9,1,1, 7.235, 10257.895, 556.329, 52993.202 24/05/11,22:48:29,10,10,1, 11.9,1,1, 7.235, 10256.149, 555.759, 52990.457 24/05/11,22:48:29,11,10,1, 11.9,1,1, 7.235, 10256.588, 556.155, 52993.411 24/05/11,22:48:29,12,10,1, 11.9,1,1, 7.235, 10257.672, 556.300, 52992.199 24/05/11,22:48:29,13,10,1, 11.9,1,1, 7.235, 10256.062, 555.850, 52991.454 24/05/11,22:48:29,14,10,1, 11.9,1,1, 7.235, 10257.744, 556.386, 52994.191 24/05/11,22:48:29,15,10,1, 11.9,1,1, 7.235, 10257.297, 556.023, 52991.419 24/05/11,22:48:29,16,10,1, 11.9,1,1, 7.235, 10256.144, 555.822, 52992.477 24/05/11,22:48:29,17,10,1, 11.9,1,1, 7.235, 10257.844, 556.355, 52993.384 24/05/11,22:48:29,18,10,1, 11.9,1,1, 7.235, 10256.158, 555.762, 52990.470 24/05/11,22:48:29,19,10,1, 11.9,1,1, 7.235, 10256.498, 556.165, 52993.429 24/05/11,22:48:30,00,10,1, 11.9,1,1, 7.236, 10256.493, 556.165, 52993.429 24/05/11,22:48:30,01,10,1, 11.9,1,1, 7.236, 10257.650, 556.193, 52993.087 24/05/11,22:48:30,02,10,1, 11.9,1,1, 7.236, 10255.486, 555.875, 52990.784 24/05/11,22:48:30,03,10,1, 11.9,1,1, 7.236, 10256.605, 556.241, 52994.240 24/05/11,22:48:30,04,10,1, 11.9,1,1, 7.236, 10257.051, 556.227, 52991.806 24/05/11,22:48:30,05,10,1, 11.9,1,1, 7.236, 10255.510, 556.029, 52992.322 24/05/11,22:48:30,06,10,1, 11.9,1,1, 7.236, 10257.617, 556.405, 52994.688 24/05/11,22:48:30,07,10,1, 11.9,1,1, 7.236, 10256.525, 556.033, 52991.177 24/05/11,22:48:30,08,10,1, 11.9,1,1, 7.236, 10256.146, 556.041, 52993.744 24/05/11,22:48:30,09,10,1, 11.9,1,1, 7.236, 10257.695, 556.237, 52993.014 24/05/11,22:48:30,10,10,1, 11.9,1,1, 7.236, 10255.490, 555.803, 52990.874 24/05/11,22:48:30,11,10,1, 11.9,1,1, 7.236, 10256.574, 556.214, 52994.384 24/05/11,22:48:30,12,10,1, 11.9,1,1, 7.236, 10256.998, 556.259, 52991.716 24/05/11,22:48:30,13,10,1, 11.9,1,1, 7.236, 10255.447, 556.047, 52992.314 24/05/11,22:48:30,14,10,1, 11.9,1,1, 7.236, 10257.812, 556.482, 52995.317 24/05/11,22:48:30,15,10,1, 11.9,1,1, 7.236, 10256.040, 555.983, 52990.497 24/05/11,22:48:30,16,10,1, 11.9,1,1, 7.236, 10256.344, 556.157, 52994.670 24/05/11,22:48:30,17,10,1, 11.9,1,1, 7.236, 10257.728, 556.139, 52992.634 24/05/11,22:48:30,18,10,1, 11.9,1,1, 7.236, 10255.048, 555.872, 52990.815 24/05/11,22:48:30,19,10,1, 11.9,1,1, 7.236, 10257.024, 556.276, 52995.025 24/05/11,22:48:31,00,10,1, 11.9,1,1, 7.236, 10257.019, 556.276, 52995.025 24/05/11,22:48:31,01,10,1, 11.9,1,1, 7.236, 10257.488, 556.265, 52993.260 24/05/11,22:48:31,02,10,1, 11.9,1,1, 7.236, 10254.852, 555.972, 52991.139 24/05/11,22:48:31,03,10,1, 11.9,1,1, 7.236, 10256.603, 556.370, 52995.324 24/05/11,22:48:31,04,10,1, 11.9,1,1, 7.236, 10256.508, 556.176, 52991.267 24/05/11,22:48:31,05,10,1, 11.9,1,1, 7.236, 10254.876, 556.261, 52993.021 24/05/11,22:48:31,06,10,1, 11.9,1,1, 7.236, 10257.535, 556.530, 52995.175 24/05/11,22:48:31,07,10,1, 11.9,1,1, 7.236, 10255.842, 556.147, 52991.002 24/05/11,22:48:31,08,10,1, 11.9,1,1, 7.236, 10255.939, 556.272, 52995.038 24/05/11,22:48:31,09,10,1, 11.9,1,1, 7.236, 10257.467, 556.257, 52993.242 24/05/11,22:48:31,10,10,1, 11.9,1,1, 7.236, 10254.857, 555.990, 52991.086 24/05/11,22:48:31,11,10,1, 11.9,1,1, 7.236, 10256.522, 556.309, 52995.331 24/05/11,22:48:31,12,10,1, 11.9,1,1, 7.236, 10256.455, 556.191, 52991.351 24/05/11,22:48:31,13,10,1, 11.9,1,1, 7.236, 10254.848, 556.243, 52993.034 24/05/11,22:48:31,14,10,1, 11.9,1,1, 7.236, 10257.486, 556.538, 52995.233 24/05/11,22:48:31,15,10,1, 11.9,1,1, 7.236, 10255.739, 556.119, 52990.925 24/05/11,22:48:31,16,10,1, 11.9,1,1, 7.236, 10255.884, 556.265, 52994.943 24/05/11,22:48:31,17,10,1, 11.9,1,1, 7.236, 10257.474, 556.248, 52993.360 24/05/11,22:48:31,18,10,1, 11.9,1,1, 7.236, 10254.764, 555.969, 52991.159 24/05/11,22:48:31,19,10,1, 11.9,1,1, 7.236, 10256.531, 556.410, 52995.439 24/05/11,22:48:32,00,10,1, 11.9,1,1, 7.234, 10256.526, 556.410, 52995.439 24/05/11,22:48:32,01,10,1, 11.9,1,1, 7.234, 10257.201, 556.409, 52993.958 24/05/11,22:48:32,02,10,1, 11.9,1,1, 7.234, 10254.556, 556.085, 52991.339 24/05/11,22:48:32,03,10,1, 11.9,1,1, 7.234, 10256.150, 556.506, 52995.711 24/05/11,22:48:32,04,10,1, 11.9,1,1, 7.234, 10256.185, 556.313, 52991.948 24/05/11,22:48:32,05,10,1, 11.9,1,1, 7.234, 10254.384, 556.350, 52993.183 24/05/11,22:48:32,06,10,1, 11.9,1,1, 7.234, 10257.068, 556.679, 52995.732 24/05/11,22:48:32,07,10,1, 11.9,1,1, 7.234, 10255.464, 556.326, 52991.419 24/05/11,22:48:32,08,10,1, 11.9,1,1, 7.234, 10255.441, 556.455, 52995.316 24/05/11,22:48:32,09,10,1, 11.9,1,1, 7.234, 10257.178, 556.433, 52993.998 24/05/11,22:48:32,10,10,1, 11.9,1,1, 7.234, 10254.468, 556.133, 52991.340 24/05/11,22:48:32,11,10,1, 11.9,1,1, 7.234, 10256.045, 556.485, 52995.695 24/05/11,22:48:32,12,10,1, 11.9,1,1, 7.234, 10256.107, 556.348, 52991.912 24/05/11,22:48:32,13,10,1, 11.9,1,1, 7.234, 10254.350, 556.334, 52993.102 24/05/11,22:48:32,14,10,1, 11.9,1,1, 7.234, 10257.044, 556.684, 52995.631 24/05/11,22:48:32,15,10,1, 11.9,1,1, 7.234, 10255.518, 556.348, 52991.481 24/05/11,22:48:32,16,10,1, 11.9,1,1, 7.234, 10255.368, 556.458, 52995.278 24/05/11,22:48:32,17,10,1, 11.9,1,1, 7.234, 10257.178, 556.466, 52994.111 24/05/11,22:48:32,18,10,1, 11.9,1,1, 7.234, 10254.496, 556.158, 52991.517 24/05/11,22:48:32,19,10,1, 11.9,1,1, 7.234, 10256.011, 556.527, 52995.775 24/05/11,22:48:33,00,09,1, 11.9,1,1, 7.231, 10256.009, 556.527, 52995.775 24/05/11,22:48:33,01,09,1, 11.9,1,1, 7.231, 10256.944, 556.650, 52994.676 24/05/11,22:48:33,02,09,1, 11.9,1,1, 7.231, 10254.283, 556.257, 52991.792 24/05/11,22:48:33,03,09,1, 11.9,1,1, 7.231, 10255.639, 556.617, 52996.135 24/05/11,22:48:33,04,09,1, 11.9,1,1, 7.231, 10255.930, 556.536, 52992.504 24/05/11,22:48:33,05,09,1, 11.9,1,1, 7.231, 10253.901, 556.494, 52993.326 24/05/11,22:48:33,06,09,1, 11.9,1,1, 7.231, 10256.535, 556.851, 52996.120 24/05/11,22:48:33,07,09,1, 11.9,1,1, 7.231, 10255.168, 556.498, 52991.805 24/05/11,22:48:33,08,09,1, 11.9,1,1, 7.231, 10254.866, 556.630, 52995.440 24/05/11,22:48:33,09,09,1, 11.9,1,1, 7.231, 10256.857, 556.673, 52994.798 24/05/11,22:48:33,10,09,1, 11.9,1,1, 7.231, 10254.254, 556.358, 52991.819 24/05/11,22:48:33,11,09,1, 11.9,1,1, 7.231, 10255.560, 556.693, 52996.163 24/05/11,22:48:33,12,09,1, 11.9,1,1, 7.231, 10255.866, 556.512, 52992.594 24/05/11,22:48:33,13,09,1, 11.9,1,1, 7.231, 10253.890, 556.488, 52993.252 24/05/11,22:48:33,14,09,1, 11.9,1,1, 7.231, 10256.513, 556.826, 52996.111 24/05/11,22:48:33,15,09,1, 11.9,1,1, 7.231, 10255.163, 556.556, 52991.949 24/05/11,22:48:33,16,09,1, 11.9,1,1, 7.231, 10254.836, 556.625, 52995.537 24/05/11,22:48:33,17,09,1, 11.9,1,1, 7.231, 10256.844, 556.695, 52994.879 24/05/11,22:48:33,18,09,1, 11.9,1,1, 7.231, 10254.268, 556.336, 52991.852 24/05/11,22:48:33,19,09,1, 11.9,1,1, 7.231, 10255.579, 556.657, 52996.300 24/05/11,22:48:34,00,09,1, 11.9,1,1, 7.232, 10255.575, 556.657, 52996.300 24/05/11,22:48:34,01,09,1, 11.9,1,1, 7.232, 10256.254, 556.891, 52995.037 24/05/11,22:48:34,02,09,1, 11.9,1,1, 7.232, 10254.253, 556.626, 52992.724 24/05/11,22:48:34,03,09,1, 11.9,1,1, 7.232, 10255.167, 556.714, 52995.963 24/05/11,22:48:34,04,09,1, 11.9,1,1, 7.232, 10255.462, 556.764, 52993.190 24/05/11,22:48:34,05,09,1, 11.9,1,1, 7.232, 10253.803, 556.723, 52993.714 24/05/11,22:48:34,06,09,1, 11.9,1,1, 7.232, 10255.793, 556.972, 52995.983 24/05/11,22:48:34,07,09,1, 11.9,1,1, 7.232, 10254.863, 556.828, 52992.675 24/05/11,22:48:34,08,09,1, 11.9,1,1, 7.232, 10254.670, 556.798, 52995.600 24/05/11,22:48:34,09,09,1, 11.9,1,1, 7.232, 10256.248, 556.882, 52995.064 24/05/11,22:48:34,10,09,1, 11.9,1,1, 7.232, 10254.191, 556.585, 52992.700 24/05/11,22:48:34,11,09,1, 11.9,1,1, 7.232, 10255.112, 556.774, 52996.030 24/05/11,22:48:34,12,09,1, 11.9,1,1, 7.232, 10255.400, 556.774, 52993.194 24/05/11,22:48:34,13,09,1, 11.9,1,1, 7.232, 10253.744, 556.691, 52993.759 24/05/11,22:48:34,14,09,1, 11.9,1,1, 7.232, 10255.739, 556.949, 52996.091 24/05/11,22:48:34,15,09,1, 11.9,1,1, 7.232, 10254.846, 556.839, 52992.817 24/05/11,22:48:34,16,09,1, 11.9,1,1, 7.232, 10254.616, 556.810, 52995.661 24/05/11,22:48:34,17,09,1, 11.9,1,1, 7.232, 10256.197, 556.923, 52995.096 24/05/11,22:48:34,18,09,1, 11.9,1,1, 7.232, 10254.188, 556.591, 52992.759 24/05/11,22:48:34,19,09,1, 11.9,1,1, 7.232, 10255.045, 556.805, 52996.156 24/05/11,22:48:35,00,09,1, 11.9,1,1, 7.228, 10255.041, 556.805, 52996.156 24/05/11,22:48:35,01,09,1, 11.9,1,1, 7.228, 10255.930, 557.113, 52995.695 24/05/11,22:48:35,02,09,1, 11.9,1,1, 7.228, 10253.985, 556.815, 52993.230 24/05/11,22:48:35,03,09,1, 11.9,1,1, 7.228, 10254.776, 557.005, 52996.493 24/05/11,22:48:35,04,09,1, 11.9,1,1, 7.228, 10255.212, 556.952, 52993.846 24/05/11,22:48:35,05,09,1, 11.9,1,1, 7.228, 10253.415, 556.856, 52993.979 24/05/11,22:48:35,06,09,1, 11.9,1,1, 7.228, 10255.358, 557.171, 52996.501 24/05/11,22:48:35,07,09,1, 11.9,1,1, 7.228, 10254.538, 557.022, 52993.053 24/05/11,22:48:35,08,09,1, 11.9,1,1, 7.228, 10254.142, 557.020, 52995.709 24/05/11,22:48:35,09,09,1, 11.9,1,1, 7.228, 10255.959, 557.128, 52995.739 24/05/11,22:48:35,10,09,1, 11.9,1,1, 7.228, 10253.973, 556.884, 52993.153 24/05/11,22:48:35,11,09,1, 11.9,1,1, 7.228, 10254.755, 556.983, 52996.446 24/05/11,22:48:35,12,09,1, 11.9,1,1, 7.228, 10255.208, 556.948, 52993.796 24/05/11,22:48:35,13,09,1, 11.9,1,1, 7.228, 10253.411, 556.901, 52993.962 24/05/11,22:48:35,14,09,1, 11.9,1,1, 7.228, 10255.285, 557.205, 52996.517 24/05/11,22:48:35,15,09,1, 11.9,1,1, 7.228, 10254.527, 557.080, 52993.187 24/05/11,22:48:35,16,09,1, 11.9,1,1, 7.228, 10254.128, 557.026, 52995.773 24/05/11,22:48:35,17,09,1, 11.9,1,1, 7.228, 10255.781, 557.127, 52995.690 24/05/11,22:48:35,18,09,1, 11.9,1,1, 7.228, 10253.977, 556.878, 52993.135 24/05/11,22:48:35,19,09,1, 11.9,1,1, 7.228, 10254.708, 557.016, 52996.524 24/05/11,22:48:36,00,09,1, 11.9,1,1, 7.234, 10254.707, 557.016, 52996.524 24/05/11,22:48:36,01,09,1, 11.9,1,1, 7.234, 10255.218, 557.453, 52996.340 24/05/11,22:48:36,02,09,1, 11.9,1,1, 7.234, 10254.306, 557.185, 52994.192 24/05/11,22:48:36,03,09,1, 11.9,1,1, 7.234, 10253.981, 557.099, 52995.900 24/05/11,22:48:36,04,09,1, 11.9,1,1, 7.234, 10254.977, 557.387, 52995.289 24/05/11,22:48:36,05,09,1, 11.9,1,1, 7.234, 10253.440, 557.056, 52993.848 24/05/11,22:48:36,06,09,1, 11.9,1,1, 7.234, 10254.318, 557.341, 52996.296 24/05/11,22:48:36,07,09,1, 11.9,1,1, 7.234, 10254.610, 557.424, 52994.574 24/05/11,22:48:36,08,09,1, 11.9,1,1, 7.234, 10253.661, 557.200, 52995.155 24/05/11,22:48:36,09,09,1, 11.9,1,1, 7.234, 10255.159, 557.514, 52996.541 24/05/11,22:48:36,10,09,1, 11.9,1,1, 7.234, 10254.207, 557.215, 52994.052 24/05/11,22:48:36,11,09,1, 11.9,1,1, 7.234, 10253.950, 557.141, 52995.878 24/05/11,22:48:36,12,09,1, 11.9,1,1, 7.234, 10254.928, 557.428, 52995.372 24/05/11,22:48:36,13,09,1, 11.9,1,1, 7.234, 10253.400, 557.098, 52993.930 24/05/11,22:48:36,14,09,1, 11.9,1,1, 7.234, 10254.234, 557.335, 52996.265 24/05/11,22:48:36,15,09,1, 11.9,1,1, 7.234, 10254.622, 557.532, 52994.582 24/05/11,22:48:36,16,09,1, 11.9,1,1, 7.234, 10253.545, 557.239, 52995.191 24/05/11,22:48:36,17,09,1, 11.9,1,1, 7.234, 10255.155, 557.538, 52996.570 24/05/11,22:48:36,18,09,1, 11.9,1,1, 7.234, 10254.268, 557.256, 52994.271 24/05/11,22:48:36,19,09,1, 11.9,1,1, 7.234, 10253.923, 557.195, 52996.017 24/05/11,22:48:37,00,09,1, 11.9,1,1, 7.233, 10253.923, 557.195, 52996.017 24/05/11,22:48:37,01,09,1, 11.9,1,1, 7.233, 10254.762, 557.827, 52997.000 24/05/11,22:48:37,02,09,1, 11.9,1,1, 7.233, 10253.979, 557.625, 52994.769 24/05/11,22:48:37,03,09,1, 11.9,1,1, 7.233, 10253.584, 557.438, 52996.242 24/05/11,22:48:37,04,09,1, 11.9,1,1, 7.233, 10254.660, 557.745, 52995.917 24/05/11,22:48:37,05,09,1, 11.9,1,1, 7.233, 10253.111, 557.414, 52994.311 24/05/11,22:48:37,06,09,1, 11.9,1,1, 7.233, 10253.891, 557.667, 52996.745 24/05/11,22:48:37,07,09,1, 11.9,1,1, 7.233, 10254.243, 557.835, 52995.163 24/05/11,22:48:37,08,09,1, 11.9,1,1, 7.233, 10253.223, 557.567, 52995.606 24/05/11,22:48:37,09,09,1, 11.9,1,1, 7.233, 10254.726, 557.882, 52997.076 24/05/11,22:48:37,10,09,1, 11.9,1,1, 7.233, 10253.980, 557.582, 52994.684 24/05/11,22:48:37,11,09,1, 11.9,1,1, 7.233, 10253.604, 557.474, 52996.379 24/05/11,22:48:37,12,09,1, 11.9,1,1, 7.233, 10254.654, 557.792, 52995.946 24/05/11,22:48:37,13,09,1, 11.9,1,1, 7.233, 10253.079, 557.424, 52994.404 24/05/11,22:48:37,14,09,1, 11.9,1,1, 7.233, 10253.861, 557.708, 52996.805 24/05/11,22:48:37,15,09,1, 11.9,1,1, 7.233, 10254.220, 557.863, 52995.157 24/05/11,22:48:37,16,09,1, 11.9,1,1, 7.233, 10253.183, 557.615, 52995.613 24/05/11,22:48:37,17,09,1, 11.9,1,1, 7.233, 10254.708, 557.903, 52997.099 24/05/11,22:48:37,18,09,1, 11.9,1,1, 7.233, 10253.935, 557.682, 52994.794 24/05/11,22:48:37,19,09,1, 11.9,1,1, 7.233, 10253.560, 557.528, 52996.542 24/05/11,22:48:38,00,09,1, 11.9,1,1, 7.236, 10253.556, 557.528, 52996.542 24/05/11,22:48:38,01,09,1, 11.9,1,1, 7.236, 10254.346, 558.216, 52997.540 24/05/11,22:48:38,02,09,1, 11.9,1,1, 7.236, 10253.749, 558.024, 52995.236 24/05/11,22:48:38,03,09,1, 11.9,1,1, 7.236, 10253.231, 557.773, 52996.701 24/05/11,22:48:38,04,09,1, 11.9,1,1, 7.236, 10254.392, 558.106, 52996.486 24/05/11,22:48:38,05,09,1, 11.9,1,1, 7.236, 10252.784, 557.820, 52994.728 24/05/11,22:48:38,06,09,1, 11.9,1,1, 7.236, 10253.486, 557.988, 52997.072 24/05/11,22:48:38,07,09,1, 11.9,1,1, 7.236, 10253.888, 558.203, 52995.567 24/05/11,22:48:38,08,09,1, 11.9,1,1, 7.236, 10252.784, 557.939, 52995.900 24/05/11,22:48:38,09,09,1, 11.9,1,1, 7.236, 10254.278, 558.236, 52997.543 24/05/11,22:48:38,10,09,1, 11.9,1,1, 7.236, 10253.686, 558.032, 52995.359 24/05/11,22:48:38,11,09,1, 11.9,1,1, 7.236, 10253.182, 557.904, 52996.823 24/05/11,22:48:38,12,09,1, 11.9,1,1, 7.236, 10254.336, 558.133, 52996.577 24/05/11,22:48:38,13,09,1, 11.9,1,1, 7.236, 10252.823, 557.823, 52994.930 24/05/11,22:48:38,14,09,1, 11.9,1,1, 7.236, 10253.428, 558.085, 52997.203 24/05/11,22:48:38,15,09,1, 11.9,1,1, 7.236, 10253.906, 558.262, 52995.662 24/05/11,22:48:38,16,09,1, 11.9,1,1, 7.236, 10252.786, 557.975, 52995.925 24/05/11,22:48:38,17,09,1, 11.9,1,1, 7.236, 10254.339, 558.163, 52996.702 24/05/11,22:48:38,18,09,1, 11.9,1,1, 7.236, 10253.342, 558.145, 52995.524 24/05/11,22:48:38,19,09,1, 11.9,1,1, 7.236, 10253.702, 557.952, 52997.433 24/05/11,22:48:39,00,09,1, 11.8,1,1, 7.232, 10253.698, 557.952, 52997.433 24/05/11,22:48:39,01,09,1, 11.8,1,1, 7.232, 10253.965, 558.460, 52997.280 24/05/11,22:48:39,02,09,1, 11.8,1,1, 7.232, 10253.080, 558.482, 52996.011 24/05/11,22:48:39,03,09,1, 11.8,1,1, 7.232, 10253.373, 558.286, 52997.798 24/05/11,22:48:39,04,09,1, 11.8,1,1, 7.232, 10253.781, 558.377, 52996.229 24/05/11,22:48:39,05,09,1, 11.8,1,1, 7.232, 10252.583, 558.315, 52996.066 24/05/11,22:48:39,06,09,1, 11.8,1,1, 7.232, 10253.435, 558.297, 52997.478 24/05/11,22:48:39,07,09,1, 11.8,1,1, 7.232, 10253.107, 558.554, 52995.571 24/05/11,22:48:39,08,09,1, 11.8,1,1, 7.232, 10252.793, 558.445, 52997.117 24/05/11,22:48:39,09,09,1, 11.8,1,1, 7.232, 10253.953, 558.509, 52997.296 24/05/11,22:48:39,10,09,1, 11.8,1,1, 7.232, 10253.071, 558.474, 52995.880 24/05/11,22:48:39,11,09,1, 11.8,1,1, 7.232, 10253.454, 558.330, 52997.861 24/05/11,22:48:39,12,09,1, 11.8,1,1, 7.232, 10253.744, 558.410, 52996.332 24/05/11,22:48:39,13,09,1, 11.8,1,1, 7.232, 10252.560, 558.349, 52996.157 24/05/11,22:48:39,14,09,1, 11.8,1,1, 7.232, 10253.424, 558.360, 52997.564 24/05/11,22:48:39,15,09,1, 11.8,1,1, 7.232, 10253.077, 558.593, 52995.608 24/05/11,22:48:39,16,09,1, 11.8,1,1, 7.232, 10252.749, 558.483, 52997.201 24/05/11,22:48:39,17,09,1, 11.8,1,1, 7.232, 10253.915, 558.570, 52997.355 24/05/11,22:48:39,18,09,1, 11.8,1,1, 7.232, 10253.051, 558.543, 52995.924 24/05/11,22:48:39,19,09,1, 11.8,1,1, 7.232, 10253.377, 558.357, 52997.985 24/05/11,22:48:40,00,09,1, 11.9,1,1, 7.236, 10253.372, 558.357, 52997.985 24/05/11,22:48:40,01,09,1, 11.9,1,1, 7.236, 10253.708, 558.904, 52997.847 24/05/11,22:48:40,02,09,1, 11.9,1,1, 7.236, 10252.930, 558.946, 52996.462 24/05/11,22:48:40,03,09,1, 11.9,1,1, 7.236, 10253.194, 558.672, 52998.279 24/05/11,22:48:40,04,09,1, 11.9,1,1, 7.236, 10253.686, 558.793, 52996.882 24/05/11,22:48:40,05,09,1, 11.9,1,1, 7.236, 10252.473, 558.747, 52996.522 24/05/11,22:48:40,06,09,1, 11.9,1,1, 7.236, 10253.247, 558.702, 52997.972 24/05/11,22:48:40,07,09,1, 11.9,1,1, 7.236, 10252.909, 558.916, 52996.063 24/05/11,22:48:40,08,09,1, 11.9,1,1, 7.236, 10252.501, 558.846, 52997.483 24/05/11,22:48:40,09,09,1, 11.9,1,1, 7.236, 10253.722, 558.947, 52997.836 24/05/11,22:48:40,10,09,1, 11.9,1,1, 7.236, 10252.882, 558.991, 52996.439 24/05/11,22:48:40,11,09,1, 11.9,1,1, 7.236, 10253.182, 558.788, 52998.422 24/05/11,22:48:40,12,09,1, 11.9,1,1, 7.236, 10253.633, 558.812, 52996.877 24/05/11,22:48:40,13,09,1, 11.9,1,1, 7.236, 10252.466, 558.724, 52996.636 24/05/11,22:48:40,14,09,1, 11.9,1,1, 7.236, 10253.266, 558.726, 52998.037 24/05/11,22:48:40,15,09,1, 11.9,1,1, 7.236, 10252.890, 558.940, 52996.020 24/05/11,22:48:40,16,09,1, 11.9,1,1, 7.236, 10252.515, 558.907, 52997.566 24/05/11,22:48:40,17,09,1, 11.9,1,1, 7.236, 10253.638, 558.966, 52997.950 24/05/11,22:48:40,18,09,1, 11.9,1,1, 7.236, 10252.897, 558.983, 52996.434 24/05/11,22:48:40,19,09,1, 11.9,1,1, 7.236, 10253.207, 558.852, 52998.432 24/05/11,22:48:41,00,09,1, 11.9,1,1, 7.233, 10253.205, 558.852, 52998.432 24/05/11,22:48:41,01,09,1, 11.9,1,1, 7.233, 10253.565, 559.344, 52998.377 24/05/11,22:48:41,02,09,1, 11.9,1,1, 7.233, 10252.854, 559.391, 52996.907 24/05/11,22:48:41,03,09,1, 11.9,1,1, 7.233, 10253.053, 559.211, 52998.775 24/05/11,22:48:41,04,09,1, 11.9,1,1, 7.233, 10253.617, 559.275, 52997.556 24/05/11,22:48:41,05,09,1, 11.9,1,1, 7.233, 10252.458, 559.209, 52997.033 24/05/11,22:48:41,06,09,1, 11.9,1,1, 7.233, 10253.162, 559.114, 52998.542 24/05/11,22:48:41,07,09,1, 11.9,1,1, 7.233, 10252.900, 559.327, 52996.606 24/05/11,22:48:41,08,09,1, 11.9,1,1, 7.233, 10252.335, 559.266, 52997.903 24/05/11,22:48:41,09,09,1, 11.9,1,1, 7.233, 10253.525, 559.378, 52998.375 24/05/11,22:48:41,10,09,1, 11.9,1,1, 7.233, 10252.866, 559.447, 52996.900 24/05/11,22:48:41,11,09,1, 11.9,1,1, 7.233, 10253.086, 559.202, 52998.787 24/05/11,22:48:41,12,09,1, 11.9,1,1, 7.233, 10253.632, 559.322, 52997.640 24/05/11,22:48:41,13,09,1, 11.9,1,1, 7.233, 10252.462, 559.240, 52997.058 24/05/11,22:48:41,14,09,1, 11.9,1,1, 7.233, 10253.156, 559.162, 52998.522 24/05/11,22:48:41,15,09,1, 11.9,1,1, 7.233, 10252.952, 559.391, 52996.674 24/05/11,22:48:41,16,09,1, 11.9,1,1, 7.233, 10252.361, 559.316, 52997.778 24/05/11,22:48:41,17,09,1, 11.9,1,1, 7.233, 10253.521, 559.399, 52998.382 24/05/11,22:48:41,18,09,1, 11.9,1,1, 7.233, 10252.883, 559.469, 52996.995 24/05/11,22:48:41,19,09,1, 11.9,1,1, 7.233, 10253.047, 559.265, 52998.954 24/05/11,22:48:42,00,09,1, 11.9,1,1, 7.233, 10253.038, 559.265, 52998.954 24/05/11,22:48:42,01,09,1, 11.9,1,1, 7.233, 10253.458, 559.717, 52998.866 24/05/11,22:48:42,02,09,1, 11.9,1,1, 7.233, 10252.843, 559.833, 52997.313 24/05/11,22:48:42,03,09,1, 11.9,1,1, 7.233, 10253.013, 559.619, 52999.284 24/05/11,22:48:42,04,09,1, 11.9,1,1, 7.233, 10253.693, 559.659, 52998.233 24/05/11,22:48:42,05,09,1, 11.9,1,1, 7.233, 10252.563, 559.581, 52997.486 24/05/11,22:48:42,06,09,1, 11.9,1,1, 7.233, 10253.194, 559.542, 52999.081 24/05/11,22:48:42,07,09,1, 11.9,1,1, 7.233, 10253.028, 559.690, 52997.087 24/05/11,22:48:42,08,09,1, 11.9,1,1, 7.233, 10252.318, 559.626, 52998.223 24/05/11,22:48:42,09,09,1, 11.9,1,1, 7.233, 10253.475, 559.794, 52998.939 24/05/11,22:48:42,10,09,1, 11.9,1,1, 7.233, 10252.866, 559.822, 52997.394 24/05/11,22:48:42,11,09,1, 11.9,1,1, 7.233, 10253.004, 559.628, 52999.288 24/05/11,22:48:42,12,09,1, 11.9,1,1, 7.233, 10253.779, 559.681, 52998.168 24/05/11,22:48:42,13,09,1, 11.9,1,1, 7.233, 10252.580, 559.604, 52997.518 24/05/11,22:48:42,14,09,1, 11.9,1,1, 7.233, 10253.163, 559.527, 52999.029 24/05/11,22:48:42,15,09,1, 11.9,1,1, 7.233, 10253.049, 559.759, 52997.261 24/05/11,22:48:42,16,09,1, 11.9,1,1, 7.233, 10252.286, 559.673, 52998.295 24/05/11,22:48:42,17,09,1, 11.9,1,1, 7.233, 10253.437, 559.786, 52998.943 24/05/11,22:48:42,18,09,1, 11.9,1,1, 7.233, 10252.902, 559.877, 52997.398 24/05/11,22:48:42,19,09,1, 11.9,1,1, 7.233, 10253.030, 559.671, 52999.253 24/05/11,22:48:43,00,09,1, 11.9,1,1, 7.232, 10253.022, 559.671, 52999.253 24/05/11,22:48:43,01,09,1, 11.9,1,1, 7.232, 10253.526, 559.992, 52999.341 24/05/11,22:48:43,02,09,1, 11.9,1,1, 7.232, 10252.918, 560.137, 52997.730 24/05/11,22:48:43,03,09,1, 11.9,1,1, 7.232, 10253.018, 559.974, 52999.802 24/05/11,22:48:43,04,09,1, 11.9,1,1, 7.232, 10253.887, 560.053, 52998.890 24/05/11,22:48:43,05,09,1, 11.9,1,1, 7.232, 10252.692, 559.965, 52998.029 24/05/11,22:48:43,06,09,1, 11.9,1,1, 7.232, 10253.225, 559.829, 52999.633 24/05/11,22:48:43,07,09,1, 11.9,1,1, 7.232, 10253.203, 560.017, 52997.564 24/05/11,22:48:43,08,09,1, 11.9,1,1, 7.232, 10252.344, 559.963, 52998.528 24/05/11,22:48:43,09,09,1, 11.9,1,1, 7.232, 10253.478, 560.047, 52999.404 24/05/11,22:48:43,10,09,1, 11.9,1,1, 7.232, 10252.947, 560.181, 52997.780 24/05/11,22:48:43,11,09,1, 11.9,1,1, 7.232, 10253.058, 560.047, 52999.663 24/05/11,22:48:43,12,09,1, 11.9,1,1, 7.232, 10253.859, 560.102, 52998.836 24/05/11,22:48:43,13,09,1, 11.9,1,1, 7.232, 10252.718, 560.052, 52998.055 24/05/11,22:48:43,14,09,1, 11.9,1,1, 7.232, 10253.337, 559.923, 52999.655 24/05/11,22:48:43,15,09,1, 11.9,1,1, 7.232, 10253.199, 560.084, 52997.760 24/05/11,22:48:43,16,09,1, 11.9,1,1, 7.232, 10252.362, 560.029, 52998.570 24/05/11,22:48:43,17,09,1, 11.9,1,1, 7.232, 10253.482, 560.071, 52999.617 24/05/11,22:48:43,18,09,1, 11.9,1,1, 7.232, 10252.908, 560.240, 52997.904 24/05/11,22:48:43,19,09,1, 11.9,1,1, 7.232, 10253.011, 560.046, 52999.760 24/05/11,22:48:44,00,09,1, 11.9,1,1, 7.239, 10253.005, 560.046, 52999.760 24/05/11,22:48:44,01,09,1, 11.9,1,1, 7.239, 10253.528, 560.270, 52999.761 24/05/11,22:48:44,02,09,1, 11.9,1,1, 7.239, 10253.005, 560.414, 52998.023 24/05/11,22:48:44,03,09,1, 11.9,1,1, 7.239, 10253.019, 560.295, 52999.958 24/05/11,22:48:44,04,09,1, 11.9,1,1, 7.239, 10254.018, 560.325, 52999.564 24/05/11,22:48:44,05,09,1, 11.9,1,1, 7.239, 10252.840, 560.280, 52998.458 24/05/11,22:48:44,06,09,1, 11.9,1,1, 7.239, 10253.420, 560.072, 53000.059 24/05/11,22:48:44,07,09,1, 11.9,1,1, 7.239, 10253.459, 560.249, 52998.185 24/05/11,22:48:44,08,09,1, 11.9,1,1, 7.239, 10252.447, 560.237, 52998.782 24/05/11,22:48:44,09,09,1, 11.9,1,1, 7.239, 10253.514, 560.305, 52999.872 24/05/11,22:48:44,10,09,1, 11.9,1,1, 7.239, 10253.014, 560.495, 52998.072 24/05/11,22:48:44,11,09,1, 11.9,1,1, 7.239, 10253.045, 560.341, 53000.011 24/05/11,22:48:44,12,09,1, 11.9,1,1, 7.239, 10253.965, 560.403, 52999.561 24/05/11,22:48:44,13,09,1, 11.9,1,1, 7.239, 10252.904, 560.315, 52998.508 24/05/11,22:48:44,14,09,1, 11.9,1,1, 7.239, 10253.426, 560.169, 53000.277 24/05/11,22:48:44,15,09,1, 11.9,1,1, 7.239, 10253.436, 560.313, 52998.379 24/05/11,22:48:44,16,09,1, 11.9,1,1, 7.239, 10252.474, 560.253, 52998.766 24/05/11,22:48:44,17,09,1, 11.9,1,1, 7.239, 10253.558, 560.308, 52999.835 24/05/11,22:48:44,18,09,1, 11.9,1,1, 7.239, 10253.033, 560.437, 52998.118 24/05/11,22:48:44,19,09,1, 11.9,1,1, 7.239, 10253.001, 560.360, 53000.087 24/05/11,22:48:45,00,09,1, 11.9,1,1, 7.234, 10252.997, 560.360, 53000.087 24/05/11,22:48:45,01,09,1, 11.9,1,1, 7.234, 10253.653, 560.483, 53000.861 24/05/11,22:48:45,02,09,1, 11.9,1,1, 7.234, 10253.312, 560.568, 52998.206 24/05/11,22:48:45,03,09,1, 11.9,1,1, 7.234, 10252.663, 560.463, 53000.089 24/05/11,22:48:45,04,09,1, 11.9,1,1, 7.234, 10254.366, 560.664, 53000.558 24/05/11,22:48:45,05,09,1, 11.9,1,1, 7.234, 10252.993, 560.418, 52998.283 24/05/11,22:48:45,06,09,1, 11.9,1,1, 7.234, 10253.418, 560.387, 53000.888 24/05/11,22:48:45,07,09,1, 11.9,1,1, 7.234, 10253.958, 560.466, 52999.040 24/05/11,22:48:45,08,09,1, 11.9,1,1, 7.234, 10252.321, 560.314, 52998.524 24/05/11,22:48:45,09,09,1, 11.9,1,1, 7.234, 10253.651, 560.516, 53000.767 24/05/11,22:48:45,10,09,1, 11.9,1,1, 7.234, 10253.284, 560.587, 52998.133 24/05/11,22:48:45,11,09,1, 11.9,1,1, 7.234, 10252.673, 560.516, 53000.028 24/05/11,22:48:45,12,09,1, 11.9,1,1, 7.234, 10254.352, 560.637, 53000.504 24/05/11,22:48:45,13,09,1, 11.9,1,1, 7.234, 10253.025, 560.422, 52998.281 24/05/11,22:48:45,14,09,1, 11.9,1,1, 7.234, 10253.435, 560.457, 53000.987 24/05/11,22:48:45,15,09,1, 11.9,1,1, 7.234, 10253.967, 560.534, 52999.114 24/05/11,22:48:45,16,09,1, 11.9,1,1, 7.234, 10252.353, 560.331, 52998.577 24/05/11,22:48:45,17,09,1, 11.9,1,1, 7.234, 10253.743, 560.535, 53000.903 24/05/11,22:48:45,18,09,1, 11.9,1,1, 7.234, 10253.315, 560.536, 52998.289 24/05/11,22:48:45,19,09,1, 11.9,1,1, 7.234, 10252.709, 560.554, 53000.149 24/05/11,22:48:46,00,09,1, 11.9,1,1, 7.236, 10252.705, 560.554, 53000.149 24/05/11,22:48:46,01,09,1, 11.9,1,1, 7.236, 10253.430, 560.600, 53001.424 24/05/11,22:48:46,02,09,1, 11.9,1,1, 7.236, 10253.812, 560.733, 52999.047 24/05/11,22:48:46,03,09,1, 11.9,1,1, 7.236, 10252.409, 560.478, 52999.437 24/05/11,22:48:46,04,09,1, 11.9,1,1, 7.236, 10254.385, 560.837, 53001.730 24/05/11,22:48:46,05,09,1, 11.9,1,1, 7.236, 10253.482, 560.509, 52998.516 24/05/11,22:48:46,06,09,1, 11.9,1,1, 7.236, 10253.047, 560.489, 53000.870 24/05/11,22:48:46,07,09,1, 11.9,1,1, 7.236, 10254.564, 560.640, 53000.375 24/05/11,22:48:46,08,09,1, 11.9,1,1, 7.236, 10252.583, 560.301, 52998.274 24/05/11,22:48:46,09,09,1, 11.9,1,1, 7.236, 10253.359, 560.583, 53001.403 24/05/11,22:48:46,10,09,1, 11.9,1,1, 7.236, 10253.858, 560.643, 52999.121 24/05/11,22:48:46,11,09,1, 11.9,1,1, 7.236, 10252.349, 560.496, 52999.554 24/05/11,22:48:46,12,09,1, 11.9,1,1, 7.236, 10254.391, 560.855, 53001.792 24/05/11,22:48:46,13,09,1, 11.9,1,1, 7.236, 10253.503, 560.545, 52998.618 24/05/11,22:48:46,14,09,1, 11.9,1,1, 7.236, 10253.048, 560.489, 53000.898 24/05/11,22:48:46,15,09,1, 11.9,1,1, 7.236, 10254.546, 560.693, 53000.599 24/05/11,22:48:46,16,09,1, 11.9,1,1, 7.236, 10252.542, 560.340, 52998.292 24/05/11,22:48:46,17,09,1, 11.9,1,1, 7.236, 10253.423, 560.659, 53001.384 24/05/11,22:48:46,18,09,1, 11.9,1,1, 7.236, 10253.875, 560.696, 52999.130 24/05/11,22:48:46,19,09,1, 11.9,1,1, 7.236, 10252.367, 560.505, 52999.397 24/05/11,22:48:47,00,09,1, 11.9,1,1, 7.237, 10252.362, 560.505, 52999.397 24/05/11,22:48:47,01,09,1, 11.9,1,1, 7.237, 10253.386, 560.665, 53001.685 24/05/11,22:48:47,02,09,1, 11.9,1,1, 7.237, 10253.913, 560.726, 52999.474 24/05/11,22:48:47,03,09,1, 11.9,1,1, 7.237, 10252.278, 560.577, 52999.543 24/05/11,22:48:47,04,09,1, 11.9,1,1, 7.237, 10254.250, 560.890, 53002.144 24/05/11,22:48:47,05,09,1, 11.9,1,1, 7.237, 10253.585, 560.727, 52999.004 24/05/11,22:48:47,06,09,1, 11.9,1,1, 7.237, 10252.995, 560.554, 53001.171 24/05/11,22:48:47,07,09,1, 11.9,1,1, 7.237, 10254.645, 560.781, 53001.153 24/05/11,22:48:47,08,09,1, 11.9,1,1, 7.237, 10252.690, 560.445, 52998.598 24/05/11,22:48:47,09,09,1, 11.9,1,1, 7.237, 10253.343, 560.654, 53001.717 24/05/11,22:48:47,10,09,1, 11.9,1,1, 7.237, 10253.987, 560.773, 52999.580 24/05/11,22:48:47,11,09,1, 11.9,1,1, 7.237, 10252.331, 560.552, 52999.638 24/05/11,22:48:47,12,09,1, 11.9,1,1, 7.237, 10254.247, 560.883, 53002.194 24/05/11,22:48:47,13,09,1, 11.9,1,1, 7.237, 10253.599, 560.666, 52999.032 24/05/11,22:48:47,14,09,1, 11.9,1,1, 7.237, 10252.983, 560.614, 53001.177 24/05/11,22:48:47,15,09,1, 11.9,1,1, 7.237, 10254.588, 560.786, 53001.310 24/05/11,22:48:47,16,09,1, 11.9,1,1, 7.237, 10252.739, 560.415, 52998.668 24/05/11,22:48:47,17,09,1, 11.9,1,1, 7.237, 10253.354, 560.675, 53001.786 24/05/11,22:48:47,18,09,1, 11.9,1,1, 7.237, 10253.978, 560.735, 52999.632 24/05/11,22:48:47,19,09,1, 11.9,1,1, 7.237, 10252.350, 560.526, 52999.661 24/05/11,22:48:48,00,09,1, 11.8,1,1, 7.230, 10252.346, 560.526, 52999.661 24/05/11,22:48:48,01,09,1, 11.8,1,1, 7.230, 10253.290, 560.673, 53002.002 24/05/11,22:48:48,02,09,1, 11.8,1,1, 7.230, 10254.038, 560.819, 52999.967 24/05/11,22:48:48,03,09,1, 11.8,1,1, 7.230, 10252.296, 560.632, 52999.754 24/05/11,22:48:48,04,09,1, 11.8,1,1, 7.230, 10254.130, 561.046, 53002.689 24/05/11,22:48:48,05,09,1, 11.8,1,1, 7.230, 10253.594, 560.840, 52999.545 24/05/11,22:48:48,06,09,1, 11.8,1,1, 7.230, 10252.953, 560.673, 53001.404 24/05/11,22:48:48,07,09,1, 11.8,1,1, 7.230, 10254.641, 560.947, 53001.750 24/05/11,22:48:48,08,09,1, 11.8,1,1, 7.230, 10252.823, 560.517, 52998.996 24/05/11,22:48:48,09,09,1, 11.8,1,1, 7.230, 10253.235, 560.743, 53002.067 24/05/11,22:48:48,10,09,1, 11.8,1,1, 7.230, 10254.073, 560.814, 53000.108 24/05/11,22:48:48,11,09,1, 11.8,1,1, 7.230, 10252.257, 560.609, 52999.844 24/05/11,22:48:48,12,09,1, 11.8,1,1, 7.230, 10254.070, 561.054, 53002.554 24/05/11,22:48:48,13,09,1, 11.8,1,1, 7.230, 10253.578, 560.837, 52999.544 24/05/11,22:48:48,14,09,1, 11.8,1,1, 7.230, 10252.854, 560.700, 53001.462 24/05/11,22:48:48,15,09,1, 11.8,1,1, 7.230, 10254.683, 560.954, 53001.960 24/05/11,22:48:48,16,09,1, 11.8,1,1, 7.230, 10252.825, 560.573, 52999.139 24/05/11,22:48:48,17,09,1, 11.8,1,1, 7.230, 10253.271, 560.744, 53002.088 24/05/11,22:48:48,18,09,1, 11.8,1,1, 7.230, 10253.999, 560.846, 53000.207 24/05/11,22:48:48,19,09,1, 11.8,1,1, 7.230, 10252.233, 560.670, 52999.859 24/05/11,22:48:49,00,09,1, 11.8,1,1, 7.231, 10252.229, 560.670, 52999.859 24/05/11,22:48:49,01,09,1, 11.8,1,1, 7.231, 10253.420, 560.855, 53002.873 24/05/11,22:48:49,02,09,1, 11.8,1,1, 7.231, 10253.966, 560.857, 53000.057 24/05/11,22:48:49,03,09,1, 11.8,1,1, 7.231, 10251.970, 560.761, 53000.194 24/05/11,22:48:49,04,09,1, 11.8,1,1, 7.231, 10254.224, 561.131, 53003.173 24/05/11,22:48:49,05,09,1, 11.8,1,1, 7.231, 10253.323, 560.892, 52999.463 24/05/11,22:48:49,06,09,1, 11.8,1,1, 7.231, 10252.797, 560.893, 53002.391 24/05/11,22:48:49,07,09,1, 11.8,1,1, 7.231, 10254.696, 560.987, 53002.147 24/05/11,22:48:49,08,09,1, 11.8,1,1, 7.231, 10252.555, 560.670, 52999.153 24/05/11,22:48:49,09,09,1, 11.8,1,1, 7.231, 10253.386, 560.926, 53002.905 24/05/11,22:48:49,10,09,1, 11.8,1,1, 7.231, 10253.883, 560.892, 53000.181 24/05/11,22:48:49,11,09,1, 11.8,1,1, 7.231, 10252.015, 560.740, 53000.159 24/05/11,22:48:49,12,09,1, 11.8,1,1, 7.231, 10254.142, 561.113, 53003.096 24/05/11,22:48:49,13,09,1, 11.8,1,1, 7.231, 10253.325, 560.929, 52999.516 24/05/11,22:48:49,14,09,1, 11.8,1,1, 7.231, 10252.765, 560.881, 53002.286 24/05/11,22:48:49,15,09,1, 11.8,1,1, 7.231, 10254.650, 561.035, 53002.223 24/05/11,22:48:49,16,09,1, 11.8,1,1, 7.231, 10252.565, 560.677, 52999.323 24/05/11,22:48:49,17,09,1, 11.8,1,1, 7.231, 10253.377, 560.907, 53003.005 24/05/11,22:48:49,18,09,1, 11.8,1,1, 7.231, 10253.889, 560.900, 53000.282 24/05/11,22:48:49,19,09,1, 11.8,1,1, 7.231, 10251.945, 560.743, 53000.286 24/05/11,22:48:50,00,09,1, 11.9,1,1, 7.234, 10251.937, 560.743, 53000.286 24/05/11,22:48:50,01,09,1, 11.9,1,1, 7.234, 10252.947, 560.956, 53003.231 24/05/11,22:48:50,02,09,1, 11.9,1,1, 7.234, 10254.241, 561.011, 53001.331 24/05/11,22:48:50,03,09,1, 11.9,1,1, 7.234, 10251.735, 560.686, 52999.671 24/05/11,22:48:50,04,09,1, 11.9,1,1, 7.234, 10253.837, 561.259, 53003.827 24/05/11,22:48:50,05,09,1, 11.9,1,1, 7.234, 10253.613, 560.995, 53000.041 24/05/11,22:48:50,06,09,1, 11.9,1,1, 7.234, 10252.312, 560.880, 53001.922 24/05/11,22:48:50,07,09,1, 11.9,1,1, 7.234, 10254.819, 561.189, 53003.333 24/05/11,22:48:50,08,09,1, 11.9,1,1, 7.234, 10252.707, 560.692, 52999.351 24/05/11,22:48:50,09,09,1, 11.9,1,1, 7.234, 10252.853, 560.913, 53003.145 24/05/11,22:48:50,10,09,1, 11.9,1,1, 7.234, 10254.252, 561.003, 53001.229 24/05/11,22:48:50,11,09,1, 11.9,1,1, 7.234, 10251.791, 560.678, 52999.741 24/05/11,22:48:50,12,09,1, 11.9,1,1, 7.234, 10253.785, 561.264, 53003.990 24/05/11,22:48:50,13,09,1, 11.9,1,1, 7.234, 10253.585, 561.007, 53000.122 24/05/11,22:48:50,14,09,1, 11.9,1,1, 7.234, 10252.253, 560.862, 53001.825 24/05/11,22:48:50,15,09,1, 11.9,1,1, 7.234, 10254.776, 561.212, 53003.501 24/05/11,22:48:50,16,09,1, 11.9,1,1, 7.234, 10252.702, 560.690, 52999.311 24/05/11,22:48:50,17,09,1, 11.9,1,1, 7.234, 10252.925, 560.947, 53003.262 24/05/11,22:48:50,18,09,1, 11.9,1,1, 7.234, 10254.291, 561.029, 53001.359 24/05/11,22:48:50,19,09,1, 11.9,1,1, 7.234, 10251.765, 560.703, 52999.856 24/05/11,22:48:51,00,09,1, 12.0,1,1, 7.236, 10251.762, 560.703, 52999.856 24/05/11,22:48:51,01,09,1, 12.0,1,1, 7.236, 10252.812, 560.920, 53003.524 24/05/11,22:48:51,02,09,1, 12.0,1,1, 7.236, 10254.217, 561.055, 53001.812 24/05/11,22:48:51,03,09,1, 12.0,1,1, 7.236, 10251.682, 560.714, 53000.031 24/05/11,22:48:51,04,09,1, 12.0,1,1, 7.236, 10253.676, 561.247, 53004.266 24/05/11,22:48:51,05,09,1, 12.0,1,1, 7.236, 10253.563, 561.001, 53000.441 24/05/11,22:48:51,06,09,1, 12.0,1,1, 7.236, 10252.155, 560.903, 53002.173 24/05/11,22:48:51,07,09,1, 12.0,1,1, 7.236, 10254.639, 561.245, 53003.898 24/05/11,22:48:51,08,09,1, 12.0,1,1, 7.236, 10252.708, 560.733, 52999.751 24/05/11,22:48:51,09,09,1, 12.0,1,1, 7.236, 10252.817, 560.973, 53003.567 24/05/11,22:48:51,10,09,1, 12.0,1,1, 7.236, 10254.208, 561.049, 53001.774 24/05/11,22:48:51,11,09,1, 12.0,1,1, 7.236, 10251.750, 560.717, 53000.147 24/05/11,22:48:51,12,09,1, 12.0,1,1, 7.236, 10253.690, 561.253, 53004.355 24/05/11,22:48:51,13,09,1, 12.0,1,1, 7.236, 10253.603, 561.062, 53000.597 24/05/11,22:48:51,14,09,1, 12.0,1,1, 7.236, 10252.186, 560.936, 53002.239 24/05/11,22:48:51,15,09,1, 12.0,1,1, 7.236, 10254.653, 561.285, 53003.919 24/05/11,22:48:51,16,09,1, 12.0,1,1, 7.236, 10252.712, 560.701, 52999.791 24/05/11,22:48:51,17,09,1, 12.0,1,1, 7.236, 10252.786, 560.917, 53003.538 24/05/11,22:48:51,18,09,1, 12.0,1,1, 7.236, 10254.209, 561.071, 53001.866 24/05/11,22:48:51,19,09,1, 12.0,1,1, 7.236, 10251.675, 560.684, 53000.139 24/05/11,22:48:52,00,09,1, 11.9,1,1, 7.235, 10251.670, 560.684, 53000.139 24/05/11,22:48:52,01,09,1, 11.9,1,1, 7.235, 10252.781, 560.988, 53003.807 24/05/11,22:48:52,02,09,1, 11.9,1,1, 7.235, 10254.164, 561.075, 53002.184 24/05/11,22:48:52,03,09,1, 11.9,1,1, 7.235, 10251.570, 560.703, 53000.301 24/05/11,22:48:52,04,09,1, 11.9,1,1, 7.235, 10253.654, 561.235, 53004.496 24/05/11,22:48:52,05,09,1, 11.9,1,1, 7.235, 10253.536, 561.009, 53000.760 24/05/11,22:48:52,06,09,1, 11.9,1,1, 7.235, 10252.075, 560.939, 53002.422 24/05/11,22:48:52,07,09,1, 11.9,1,1, 7.235, 10254.638, 561.276, 53004.181 24/05/11,22:48:52,08,09,1, 11.9,1,1, 7.235, 10252.654, 560.713, 53000.032 24/05/11,22:48:52,09,09,1, 11.9,1,1, 7.235, 10252.784, 560.971, 53003.882 24/05/11,22:48:52,10,09,1, 11.9,1,1, 7.235, 10254.221, 561.060, 53002.161 24/05/11,22:48:52,11,09,1, 11.9,1,1, 7.235, 10251.642, 560.731, 53000.407 24/05/11,22:48:52,12,09,1, 11.9,1,1, 7.235, 10253.618, 561.285, 53004.692 24/05/11,22:48:52,13,09,1, 11.9,1,1, 7.235, 10253.514, 561.044, 53000.838 24/05/11,22:48:52,14,09,1, 11.9,1,1, 7.235, 10252.068, 560.965, 53002.496 24/05/11,22:48:52,15,09,1, 11.9,1,1, 7.235, 10254.635, 561.307, 53004.344 24/05/11,22:48:52,16,09,1, 11.9,1,1, 7.235, 10252.657, 560.711, 53000.028 24/05/11,22:48:52,17,09,1, 11.9,1,1, 7.235, 10252.731, 560.997, 53003.839 24/05/11,22:48:52,18,09,1, 11.9,1,1, 7.235, 10254.193, 561.095, 53002.213 24/05/11,22:48:52,19,09,1, 11.9,1,1, 7.235, 10251.624, 560.750, 53000.447 24/05/11,22:48:53,00,10,1, 11.9,1,1, 7.237, 10251.620, 560.750, 53000.447 24/05/11,22:48:53,01,10,1, 11.9,1,1, 7.237, 10252.705, 560.976, 53004.110 24/05/11,22:48:53,02,10,1, 11.9,1,1, 7.237, 10254.154, 561.050, 53002.490 24/05/11,22:48:53,03,10,1, 11.9,1,1, 7.237, 10251.581, 560.696, 53000.656 24/05/11,22:48:53,04,10,1, 11.9,1,1, 7.237, 10253.617, 561.267, 53004.900 24/05/11,22:48:53,05,10,1, 11.9,1,1, 7.237, 10253.507, 561.014, 53001.080 24/05/11,22:48:53,06,10,1, 11.9,1,1, 7.237, 10252.106, 560.960, 53002.889 24/05/11,22:48:53,07,10,1, 11.9,1,1, 7.237, 10254.611, 561.265, 53004.608 24/05/11,22:48:53,08,10,1, 11.9,1,1, 7.237, 10252.606, 560.737, 53000.456 24/05/11,22:48:53,09,10,1, 11.9,1,1, 7.237, 10252.735, 560.966, 53004.180 24/05/11,22:48:53,10,10,1, 11.9,1,1, 7.237, 10254.186, 561.034, 53002.527 24/05/11,22:48:53,11,10,1, 11.9,1,1, 7.237, 10251.575, 560.694, 53000.714 24/05/11,22:48:53,12,10,1, 11.9,1,1, 7.237, 10253.624, 561.294, 53004.926 24/05/11,22:48:53,13,10,1, 11.9,1,1, 7.237, 10253.484, 561.049, 53001.173 24/05/11,22:48:53,14,10,1, 11.9,1,1, 7.237, 10252.061, 560.900, 53002.922 24/05/11,22:48:53,15,10,1, 11.9,1,1, 7.237, 10254.642, 561.269, 53004.550 24/05/11,22:48:53,16,10,1, 11.9,1,1, 7.237, 10252.624, 560.737, 53000.350 24/05/11,22:48:53,17,10,1, 11.9,1,1, 7.237, 10252.728, 560.973, 53004.197 24/05/11,22:48:53,18,10,1, 11.9,1,1, 7.237, 10254.098, 561.051, 53002.519 24/05/11,22:48:53,19,10,1, 11.9,1,1, 7.237, 10251.603, 560.701, 53000.746 24/05/11,22:48:54,00,10,1, 12.0,1,1, 7.233, 10251.603, 560.701, 53000.746 24/05/11,22:48:54,01,10,1, 12.0,1,1, 7.233, 10252.729, 560.882, 53004.372 24/05/11,22:48:54,02,10,1, 12.0,1,1, 7.233, 10254.141, 560.998, 53002.710 24/05/11,22:48:54,03,10,1, 12.0,1,1, 7.233, 10251.573, 560.675, 53000.946 24/05/11,22:48:54,04,10,1, 12.0,1,1, 7.233, 10253.507, 561.194, 53005.008 24/05/11,22:48:54,05,10,1, 12.0,1,1, 7.233, 10253.463, 561.035, 53001.391 24/05/11,22:48:54,06,10,1, 12.0,1,1, 7.233, 10252.047, 560.923, 53003.082 24/05/11,22:48:54,07,10,1, 12.0,1,1, 7.233, 10254.555, 561.201, 53004.813 24/05/11,22:48:54,08,10,1, 12.0,1,1, 7.233, 10252.596, 560.710, 53000.612 24/05/11,22:48:54,09,10,1, 12.0,1,1, 7.233, 10252.686, 560.895, 53004.410 24/05/11,22:48:54,10,10,1, 12.0,1,1, 7.233, 10254.131, 561.029, 53002.750 24/05/11,22:48:54,11,10,1, 12.0,1,1, 7.233, 10251.616, 560.683, 53001.022 24/05/11,22:48:54,12,10,1, 12.0,1,1, 7.233, 10253.548, 561.194, 53005.137 24/05/11,22:48:54,13,10,1, 12.0,1,1, 7.233, 10253.513, 561.032, 53001.467 24/05/11,22:48:54,14,10,1, 12.0,1,1, 7.233, 10252.041, 560.888, 53003.015 24/05/11,22:48:54,15,10,1, 12.0,1,1, 7.233, 10254.619, 561.366, 53005.916 24/05/11,22:48:54,16,10,1, 12.0,1,1, 7.233, 10252.809, 560.597, 53000.296 24/05/11,22:48:54,17,10,1, 12.0,1,1, 7.233, 10252.218, 560.939, 53004.170 24/05/11,22:48:54,18,10,1, 12.0,1,1, 7.233, 10254.563, 561.161, 53003.628 24/05/11,22:48:54,19,10,1, 12.0,1,1, 7.233, 10251.446, 560.526, 53000.210 24/05/11,22:48:55,00,09,1, 11.9,1,1, 7.230, 10251.445, 560.526, 53000.210 24/05/11,22:48:55,01,09,1, 11.9,1,1, 7.230, 10252.191, 560.827, 53004.254 24/05/11,22:48:55,02,09,1, 11.9,1,1, 7.230, 10254.525, 561.068, 53003.935 24/05/11,22:48:55,03,09,1, 11.9,1,1, 7.230, 10251.422, 560.507, 53000.377 24/05/11,22:48:55,04,09,1, 11.9,1,1, 7.230, 10253.291, 561.257, 53005.860 24/05/11,22:48:55,05,09,1, 11.9,1,1, 7.230, 10253.931, 560.959, 53002.067 24/05/11,22:48:55,06,09,1, 11.9,1,1, 7.230, 10251.586, 560.708, 53002.504 24/05/11,22:48:55,07,09,1, 11.9,1,1, 7.230, 10254.705, 561.288, 53006.126 24/05/11,22:48:55,08,09,1, 11.9,1,1, 7.230, 10252.884, 560.546, 53000.622 24/05/11,22:48:55,09,09,1, 11.9,1,1, 7.230, 10252.148, 560.844, 53004.382 24/05/11,22:48:55,10,09,1, 11.9,1,1, 7.230, 10254.549, 561.072, 53003.909 24/05/11,22:48:55,11,09,1, 11.9,1,1, 7.230, 10251.415, 560.501, 53000.345 24/05/11,22:48:55,12,09,1, 11.9,1,1, 7.230, 10253.221, 561.215, 53005.851 24/05/11,22:48:55,13,09,1, 11.9,1,1, 7.230, 10253.947, 560.954, 53002.066 24/05/11,22:48:55,14,09,1, 11.9,1,1, 7.230, 10251.487, 560.744, 53002.514 24/05/11,22:48:55,15,09,1, 11.9,1,1, 7.230, 10254.667, 561.336, 53006.103 24/05/11,22:48:55,16,09,1, 11.9,1,1, 7.230, 10252.837, 560.526, 53000.519 24/05/11,22:48:55,17,09,1, 11.9,1,1, 7.230, 10252.155, 560.814, 53004.356 24/05/11,22:48:55,18,09,1, 11.9,1,1, 7.230, 10254.583, 561.082, 53003.972 24/05/11,22:48:55,19,09,1, 11.9,1,1, 7.230, 10251.453, 560.515, 53000.415 24/05/11,22:48:56,00,08,1, 11.9,1,1, 7.232, 10251.453, 560.515, 53000.415 24/05/11,22:48:56,01,08,1, 11.9,1,1, 7.232, 10251.852, 560.481, 53003.300 24/05/11,22:48:56,02,08,1, 11.9,1,1, 7.232, 10254.215, 561.083, 53004.799 24/05/11,22:48:56,03,08,1, 11.9,1,1, 7.232, 10252.002, 560.371, 53000.798 24/05/11,22:48:56,04,08,1, 11.9,1,1, 7.232, 10252.537, 561.022, 53004.902 24/05/11,22:48:56,05,08,1, 11.9,1,1, 7.232, 10254.113, 561.034, 53003.529 24/05/11,22:48:56,06,08,1, 11.9,1,1, 7.232, 10251.726, 560.500, 53002.075 24/05/11,22:48:56,07,08,1, 11.9,1,1, 7.232, 10253.931, 561.213, 53006.009 24/05/11,22:48:56,08,08,1, 11.9,1,1, 7.232, 10253.379, 560.556, 53001.838 24/05/11,22:48:56,09,08,1, 11.9,1,1, 7.232, 10251.870, 560.495, 53003.338 24/05/11,22:48:56,10,08,1, 11.9,1,1, 7.232, 10254.178, 561.073, 53004.849 24/05/11,22:48:56,11,08,1, 11.9,1,1, 7.232, 10251.990, 560.381, 53000.863 24/05/11,22:48:56,12,08,1, 11.9,1,1, 7.232, 10252.545, 560.964, 53004.935 24/05/11,22:48:56,13,08,1, 11.9,1,1, 7.232, 10254.161, 561.032, 53003.614 24/05/11,22:48:56,14,08,1, 11.9,1,1, 7.232, 10251.778, 560.430, 53002.101 24/05/11,22:48:56,15,08,1, 11.9,1,1, 7.232, 10253.934, 561.179, 53006.050 24/05/11,22:48:56,16,08,1, 11.9,1,1, 7.232, 10253.402, 560.587, 53001.793 24/05/11,22:48:56,17,08,1, 11.9,1,1, 7.232, 10251.899, 560.517, 53003.321 24/05/11,22:48:56,18,08,1, 11.9,1,1, 7.232, 10254.188, 561.059, 53004.916 24/05/11,22:48:56,19,08,1, 11.9,1,1, 7.232, 10252.003, 560.373, 53000.875 24/05/11,22:48:57,00,09,1, 11.9,1,1, 7.234, 10251.995, 560.373, 53000.875 24/05/11,22:48:57,01,09,1, 11.9,1,1, 7.234, 10251.734, 560.412, 53003.539 24/05/11,22:48:57,02,09,1, 11.9,1,1, 7.234, 10254.084, 560.934, 53005.107 24/05/11,22:48:57,03,09,1, 11.9,1,1, 7.234, 10251.891, 560.224, 53001.055 24/05/11,22:48:57,04,09,1, 11.9,1,1, 7.234, 10252.407, 560.813, 53005.135 24/05/11,22:48:57,05,09,1, 11.9,1,1, 7.234, 10253.959, 560.891, 53003.701 24/05/11,22:48:57,06,09,1, 11.9,1,1, 7.234, 10251.611, 560.308, 53002.119 24/05/11,22:48:57,07,09,1, 11.9,1,1, 7.234, 10253.713, 561.058, 53006.169 24/05/11,22:48:57,08,09,1, 11.9,1,1, 7.234, 10253.521, 560.523, 53002.527 24/05/11,22:48:57,09,09,1, 11.9,1,1, 7.234, 10251.427, 560.344, 53002.991 24/05/11,22:48:57,10,09,1, 11.9,1,1, 7.234, 10254.175, 561.055, 53005.940 24/05/11,22:48:57,11,09,1, 11.9,1,1, 7.234, 10252.255, 560.202, 53000.970 24/05/11,22:48:57,12,09,1, 11.9,1,1, 7.234, 10252.011, 560.761, 53004.824 24/05/11,22:48:57,13,09,1, 11.9,1,1, 7.234, 10254.352, 560.963, 53004.640 24/05/11,22:48:57,14,09,1, 11.9,1,1, 7.234, 10251.423, 560.175, 53001.316 24/05/11,22:48:57,15,09,1, 11.9,1,1, 7.234, 10253.382, 561.122, 53006.473 24/05/11,22:48:57,16,09,1, 11.9,1,1, 7.234, 10253.721, 560.527, 53002.617 24/05/11,22:48:57,17,09,1, 11.9,1,1, 7.234, 10251.299, 560.313, 53002.822 24/05/11,22:48:57,18,09,1, 11.9,1,1, 7.234, 10254.184, 561.063, 53006.203 24/05/11,22:48:57,19,09,1, 11.9,1,1, 7.234, 10252.238, 560.145, 53000.938 24/05/11,22:48:58,00,09,1, 11.9,1,1, 7.234, 10252.237, 560.145, 53000.938 24/05/11,22:48:58,01,09,1, 11.9,1,1, 7.234, 10251.205, 560.139, 53002.965 24/05/11,22:48:58,02,09,1, 11.9,1,1, 7.234, 10254.099, 561.022, 53006.359 24/05/11,22:48:58,03,09,1, 11.9,1,1, 7.234, 10252.195, 560.016, 53001.180 24/05/11,22:48:58,04,09,1, 11.9,1,1, 7.234, 10251.871, 560.654, 53004.968 24/05/11,22:48:58,05,09,1, 11.9,1,1, 7.234, 10254.251, 560.839, 53004.907 24/05/11,22:48:58,06,09,1, 11.9,1,1, 7.234, 10251.348, 560.086, 53001.471 24/05/11,22:48:58,07,09,1, 11.9,1,1, 7.234, 10253.278, 561.000, 53006.649 24/05/11,22:48:58,08,09,1, 11.9,1,1, 7.234, 10253.642, 560.434, 53002.918 24/05/11,22:48:58,09,09,1, 11.9,1,1, 7.234, 10251.196, 560.144, 53003.009 24/05/11,22:48:58,10,09,1, 11.9,1,1, 7.234, 10254.086, 560.973, 53006.352 24/05/11,22:48:58,11,09,1, 11.9,1,1, 7.234, 10252.196, 560.040, 53001.234 24/05/11,22:48:58,12,09,1, 11.9,1,1, 7.234, 10251.808, 560.573, 53004.992 24/05/11,22:48:58,13,09,1, 11.9,1,1, 7.234, 10254.262, 560.793, 53004.920 24/05/11,22:48:58,14,09,1, 11.9,1,1, 7.234, 10251.379, 560.045, 53001.467 24/05/11,22:48:58,15,09,1, 11.9,1,1, 7.234, 10253.250, 560.995, 53006.685 24/05/11,22:48:58,16,09,1, 11.9,1,1, 7.234, 10253.643, 560.386, 53002.815 24/05/11,22:48:58,17,09,1, 11.9,1,1, 7.234, 10251.208, 560.160, 53003.055 24/05/11,22:48:58,18,09,1, 11.9,1,1, 7.234, 10254.087, 560.947, 53006.326 24/05/11,22:48:58,19,09,1, 11.9,1,1, 7.234, 10252.194, 559.994, 53001.130 24/05/11,22:48:59,00,09,1, 11.9,1,1, 7.235, 10252.187, 559.994, 53001.130 24/05/11,22:48:59,01,09,1, 11.9,1,1, 7.235, 10251.077, 560.059, 53003.157 24/05/11,22:48:59,02,09,1, 11.9,1,1, 7.235, 10253.952, 560.861, 53006.571 24/05/11,22:48:59,03,09,1, 11.9,1,1, 7.235, 10252.130, 559.873, 53001.390 24/05/11,22:48:59,04,09,1, 11.9,1,1, 7.235, 10251.708, 560.471, 53005.202 24/05/11,22:48:59,05,09,1, 11.9,1,1, 7.235, 10254.107, 560.722, 53005.192 24/05/11,22:48:59,06,09,1, 11.9,1,1, 7.235, 10251.288, 559.926, 53001.719 24/05/11,22:48:59,07,09,1, 11.9,1,1, 7.235, 10253.105, 560.865, 53006.873 24/05/11,22:48:59,08,09,1, 11.9,1,1, 7.235, 10253.559, 560.235, 53003.119 24/05/11,22:48:59,09,09,1, 11.9,1,1, 7.235, 10251.064, 560.036, 53003.177 24/05/11,22:48:59,10,09,1, 11.9,1,1, 7.235, 10253.952, 560.827, 53006.558 24/05/11,22:48:59,11,09,1, 11.9,1,1, 7.235, 10252.133, 559.864, 53001.368 24/05/11,22:48:59,12,09,1, 11.9,1,1, 7.235, 10251.687, 560.446, 53005.167 24/05/11,22:48:59,13,09,1, 11.9,1,1, 7.235, 10254.162, 560.695, 53005.130 24/05/11,22:48:59,14,09,1, 11.9,1,1, 7.235, 10251.252, 559.869, 53001.721 24/05/11,22:48:59,15,09,1, 11.9,1,1, 7.235, 10253.120, 560.854, 53006.868 24/05/11,22:48:59,16,09,1, 11.9,1,1, 7.235, 10253.534, 560.222, 53003.087 24/05/11,22:48:59,17,09,1, 11.9,1,1, 7.235, 10251.051, 560.026, 53003.119 24/05/11,22:48:59,18,09,1, 11.9,1,1, 7.235, 10253.953, 560.822, 53006.604 24/05/11,22:48:59,19,09,1, 11.9,1,1, 7.235, 10252.123, 559.884, 53001.470 24/05/11,22:49:00,00,09,1, 11.9,1,1, 7.234, 10252.120, 559.884, 53001.470 24/05/11,22:49:00,01,09,1, 11.9,1,1, 7.234, 10250.898, 559.915, 53003.361 24/05/11,22:49:00,02,09,1, 11.9,1,1, 7.234, 10253.790, 560.740, 53006.751 24/05/11,22:49:00,03,09,1, 11.9,1,1, 7.234, 10251.965, 559.791, 53001.702 24/05/11,22:49:00,04,09,1, 11.9,1,1, 7.234, 10251.503, 560.348, 53005.371 24/05/11,22:49:00,05,09,1, 11.9,1,1, 7.234, 10253.931, 560.543, 53005.329 24/05/11,22:49:00,06,09,1, 11.9,1,1, 7.234, 10251.100, 559.784, 53001.855 24/05/11,22:49:00,07,09,1, 11.9,1,1, 7.234, 10253.018, 560.710, 53007.087 24/05/11,22:49:00,08,09,1, 11.9,1,1, 7.234, 10253.122, 560.054, 53002.760 24/05/11,22:49:00,09,09,1, 11.9,1,1, 7.234, 10251.171, 559.957, 53003.872 24/05/11,22:49:00,10,09,1, 11.9,1,1, 7.234, 10253.712, 560.524, 53005.667 24/05/11,22:49:00,11,09,1, 11.9,1,1, 7.234, 10251.537, 559.807, 53001.576 24/05/11,22:49:00,12,09,1, 11.9,1,1, 7.234, 10251.936, 560.413, 53005.804 24/05/11,22:49:00,13,09,1, 11.9,1,1, 7.234, 10253.546, 560.503, 53004.321 24/05/11,22:49:00,14,09,1, 11.9,1,1, 7.234, 10251.179, 559.863, 53002.695 24/05/11,22:49:00,15,09,1, 11.9,1,1, 7.234, 10253.384, 560.643, 53006.840 24/05/11,22:49:00,16,09,1, 11.9,1,1, 7.234, 10252.868, 560.053, 53002.742 24/05/11,22:49:00,17,09,1, 11.9,1,1, 7.234, 10251.284, 559.962, 53004.100 24/05/11,22:49:00,18,09,1, 11.9,1,1, 7.234, 10253.658, 560.480, 53005.572 24/05/11,22:49:00,19,09,1, 11.9,1,1, 7.234, 10251.452, 559.779, 53001.614 24/05/11,22:49:01,00,08,1, 11.8,1,1, 7.235, 10251.445, 559.779, 53001.614 24/05/11,22:49:01,01,08,1, 11.8,1,1, 7.235, 10251.091, 559.921, 53004.207 24/05/11,22:49:01,02,08,1, 11.8,1,1, 7.235, 10253.437, 560.460, 53005.855 24/05/11,22:49:01,03,08,1, 11.8,1,1, 7.235, 10251.256, 559.762, 53001.717 24/05/11,22:49:01,04,08,1, 11.8,1,1, 7.235, 10251.750, 560.339, 53005.759 24/05/11,22:49:01,05,08,1, 11.8,1,1, 7.235, 10253.331, 560.418, 53004.476 24/05/11,22:49:01,06,08,1, 11.8,1,1, 7.235, 10250.952, 559.913, 53002.946 24/05/11,22:49:01,07,08,1, 11.8,1,1, 7.235, 10253.085, 560.599, 53006.907 24/05/11,22:49:01,08,08,1, 11.8,1,1, 7.235, 10252.693, 559.959, 53002.880 24/05/11,22:49:01,09,08,1, 11.8,1,1, 7.235, 10251.038, 559.928, 53004.320 24/05/11,22:49:01,10,08,1, 11.8,1,1, 7.235, 10253.354, 560.474, 53005.805 24/05/11,22:49:01,11,08,1, 11.8,1,1, 7.235, 10251.174, 559.741, 53001.809 24/05/11,22:49:01,12,08,1, 11.8,1,1, 7.235, 10251.719, 560.389, 53006.014 24/05/11,22:49:01,13,08,1, 11.8,1,1, 7.235, 10253.222, 560.434, 53004.588 24/05/11,22:49:01,14,08,1, 11.8,1,1, 7.235, 10250.911, 559.875, 53002.889 24/05/11,22:49:01,15,08,1, 11.8,1,1, 7.235, 10253.141, 560.599, 53007.039 24/05/11,22:49:01,16,08,1, 11.8,1,1, 7.235, 10252.580, 559.995, 53002.932 24/05/11,22:49:01,17,08,1, 11.8,1,1, 7.235, 10251.007, 559.906, 53004.301 24/05/11,22:49:01,18,08,1, 11.8,1,1, 7.235, 10253.352, 560.470, 53005.833 24/05/11,22:49:01,19,08,1, 11.8,1,1, 7.235, 10251.217, 559.740, 53001.742 24/05/11,22:49:02,00,09,1, 11.9,1,1, 7.233, 10251.211, 559.740, 53001.742 24/05/11,22:49:02,01,09,1, 11.9,1,1, 7.233, 10250.748, 559.960, 53004.523 24/05/11,22:49:02,02,09,1, 11.9,1,1, 7.233, 10253.065, 560.473, 53006.020 24/05/11,22:49:02,03,09,1, 11.9,1,1, 7.233, 10250.917, 559.809, 53001.888 24/05/11,22:49:02,04,09,1, 11.9,1,1, 7.233, 10251.421, 560.377, 53006.007 24/05/11,22:49:02,05,09,1, 11.9,1,1, 7.233, 10252.944, 560.466, 53004.676 24/05/11,22:49:02,06,09,1, 11.9,1,1, 7.233, 10250.654, 559.906, 53003.148 24/05/11,22:49:02,07,09,1, 11.9,1,1, 7.233, 10252.730, 560.587, 53007.122 24/05/11,22:49:02,08,09,1, 11.9,1,1, 7.233, 10252.299, 560.020, 53003.069 24/05/11,22:49:02,09,09,1, 11.9,1,1, 7.233, 10250.714, 559.935, 53004.356 24/05/11,22:49:02,10,09,1, 11.9,1,1, 7.233, 10253.034, 560.492, 53006.061 24/05/11,22:49:02,11,09,1, 11.9,1,1, 7.233, 10250.855, 559.791, 53002.010 24/05/11,22:49:02,12,09,1, 11.9,1,1, 7.233, 10251.387, 560.429, 53006.101 24/05/11,22:49:02,13,09,1, 11.9,1,1, 7.233, 10252.954, 560.424, 53004.741 24/05/11,22:49:02,14,09,1, 11.9,1,1, 7.233, 10250.541, 559.952, 53003.163 24/05/11,22:49:02,15,09,1, 11.9,1,1, 7.233, 10252.776, 560.620, 53007.130 24/05/11,22:49:02,16,09,1, 11.9,1,1, 7.233, 10252.257, 560.048, 53003.053 24/05/11,22:49:02,17,09,1, 11.9,1,1, 7.233, 10250.686, 559.969, 53004.527 24/05/11,22:49:02,18,09,1, 11.9,1,1, 7.233, 10253.031, 560.556, 53006.085 24/05/11,22:49:02,19,09,1, 11.9,1,1, 7.233, 10250.838, 559.818, 53002.004 24/05/11,22:49:03,00,09,1, 11.9,1,1, 7.235, 10250.835, 559.818, 53002.004 24/05/11,22:49:03,01,09,1, 11.9,1,1, 7.235, 10251.097, 560.208, 53005.859 24/05/11,22:49:03,02,09,1, 11.9,1,1, 7.235, 10252.402, 560.451, 53004.740 24/05/11,22:49:03,03,09,1, 11.9,1,1, 7.235, 10250.209, 560.098, 53003.219 24/05/11,22:49:03,04,09,1, 11.9,1,1, 7.235, 10251.744, 560.513, 53006.477 24/05/11,22:49:03,05,09,1, 11.9,1,1, 7.235, 10251.833, 560.412, 53003.650 24/05/11,22:49:03,06,09,1, 11.9,1,1, 7.235, 10250.573, 560.272, 53004.892 24/05/11,22:49:03,07,09,1, 11.9,1,1, 7.235, 10252.678, 560.579, 53006.394 24/05/11,22:49:03,08,09,1, 11.9,1,1, 7.235, 10251.139, 560.158, 53002.937 24/05/11,22:49:03,09,09,1, 11.9,1,1, 7.235, 10251.073, 560.199, 53005.872 24/05/11,22:49:03,10,09,1, 11.9,1,1, 7.235, 10252.326, 560.365, 53004.784 24/05/11,22:49:03,11,09,1, 11.9,1,1, 7.235, 10250.183, 560.074, 53003.007 24/05/11,22:49:03,12,09,1, 11.9,1,1, 7.235, 10251.690, 560.489, 53006.406 24/05/11,22:49:03,13,09,1, 11.9,1,1, 7.235, 10251.755, 560.401, 53003.675 24/05/11,22:49:03,14,09,1, 11.9,1,1, 7.235, 10250.484, 560.254, 53004.844 24/05/11,22:49:03,15,09,1, 11.9,1,1, 7.235, 10252.613, 560.582, 53006.533 24/05/11,22:49:03,16,09,1, 11.9,1,1, 7.235, 10251.110, 560.115, 53003.116 24/05/11,22:49:03,17,09,1, 11.9,1,1, 7.235, 10251.010, 560.231, 53006.018 24/05/11,22:49:03,18,09,1, 11.9,1,1, 7.235, 10252.305, 560.424, 53004.804 24/05/11,22:49:03,19,09,1, 11.9,1,1, 7.235, 10250.126, 560.032, 53003.025 24/05/11,22:49:04,00,09,1, 11.9,1,1, 7.234, 10250.118, 560.032, 53003.025 24/05/11,22:49:04,01,09,1, 11.9,1,1, 7.234, 10251.054, 560.470, 53006.973 24/05/11,22:49:04,02,09,1, 11.9,1,1, 7.234, 10251.860, 560.397, 53004.109 24/05/11,22:49:04,03,09,1, 11.9,1,1, 7.234, 10249.418, 560.240, 53003.473 24/05/11,22:49:04,04,09,1, 11.9,1,1, 7.234, 10251.731, 560.673, 53007.157 24/05/11,22:49:04,05,09,1, 11.9,1,1, 7.234, 10251.014, 560.389, 53002.917 24/05/11,22:49:04,06,09,1, 11.9,1,1, 7.234, 10250.134, 560.513, 53005.836 24/05/11,22:49:04,07,09,1, 11.9,1,1, 7.234, 10252.506, 560.631, 53006.433 24/05/11,22:49:04,08,09,1, 11.9,1,1, 7.234, 10250.249, 560.200, 53002.643 24/05/11,22:49:04,09,09,1, 11.9,1,1, 7.234, 10251.002, 560.492, 53007.087 24/05/11,22:49:04,10,09,1, 11.9,1,1, 7.234, 10251.824, 560.418, 53004.062 24/05/11,22:49:04,11,09,1, 11.9,1,1, 7.234, 10249.399, 560.293, 53003.522 24/05/11,22:49:04,12,09,1, 11.9,1,1, 7.234, 10251.676, 560.692, 53007.212 24/05/11,22:49:04,13,09,1, 11.9,1,1, 7.234, 10250.948, 560.432, 53002.898 24/05/11,22:49:04,14,09,1, 11.9,1,1, 7.234, 10250.101, 560.511, 53005.775 24/05/11,22:49:04,15,09,1, 11.9,1,1, 7.234, 10252.521, 560.664, 53006.523 24/05/11,22:49:04,16,09,1, 11.9,1,1, 7.234, 10250.139, 560.252, 53002.697 24/05/11,22:49:04,17,09,1, 11.9,1,1, 7.234, 10250.935, 560.498, 53007.151 24/05/11,22:49:04,18,09,1, 11.9,1,1, 7.234, 10251.753, 560.424, 53004.213 24/05/11,22:49:04,19,09,1, 11.9,1,1, 7.234, 10249.288, 560.306, 53003.439 24/05/11,22:49:05,00,09,1, 11.8,1,1, 7.231, 10249.283, 560.306, 53003.439 24/05/11,22:49:05,01,09,1, 11.8,1,1, 7.231, 10250.467, 560.586, 53007.112 24/05/11,22:49:05,02,09,1, 11.8,1,1, 7.231, 10251.335, 560.554, 53004.207 24/05/11,22:49:05,03,09,1, 11.8,1,1, 7.231, 10248.786, 560.394, 53003.403 24/05/11,22:49:05,04,09,1, 11.8,1,1, 7.231, 10251.578, 560.737, 53006.754 24/05/11,22:49:05,05,09,1, 11.8,1,1, 7.231, 10249.988, 560.518, 53002.643 24/05/11,22:49:05,06,09,1, 11.8,1,1, 7.231, 10250.022, 560.774, 53006.824 24/05/11,22:49:05,07,09,1, 11.8,1,1, 7.231, 10251.913, 560.660, 53005.733 24/05/11,22:49:05,08,09,1, 11.8,1,1, 7.231, 10249.452, 560.429, 53003.355 24/05/11,22:49:05,09,09,1, 11.8,1,1, 7.231, 10250.884, 560.632, 53007.492 24/05/11,22:49:05,10,09,1, 11.8,1,1, 7.231, 10250.828, 560.439, 53003.360 24/05/11,22:49:05,11,09,1, 11.8,1,1, 7.231, 10248.988, 560.563, 53004.530 24/05/11,22:49:05,12,09,1, 11.8,1,1, 7.231, 10251.369, 560.737, 53006.964 24/05/11,22:49:05,13,09,1, 11.8,1,1, 7.231, 10249.886, 560.546, 53002.681 24/05/11,22:49:05,14,09,1, 11.8,1,1, 7.231, 10249.928, 560.747, 53006.820 24/05/11,22:49:05,15,09,1, 11.8,1,1, 7.231, 10251.800, 560.626, 53005.696 24/05/11,22:49:05,16,09,1, 11.8,1,1, 7.231, 10249.394, 560.471, 53003.262 24/05/11,22:49:05,17,09,1, 11.8,1,1, 7.231, 10250.890, 560.620, 53007.537 24/05/11,22:49:05,18,09,1, 11.8,1,1, 7.231, 10250.766, 560.411, 53003.400 24/05/11,22:49:05,19,09,1, 11.8,1,1, 7.231, 10248.879, 560.548, 53004.510 24/05/11,22:49:06,00,09,1, 11.9,1,1, 7.234, 10248.874, 560.548, 53004.510 24/05/11,22:49:06,01,09,1, 11.9,1,1, 7.234, 10250.435, 560.616, 53007.278 24/05/11,22:49:06,02,09,1, 11.9,1,1, 7.234, 10250.059, 560.501, 53003.485 24/05/11,22:49:06,03,09,1, 11.9,1,1, 7.234, 10248.770, 560.673, 53005.006 24/05/11,22:49:06,04,09,1, 11.9,1,1, 7.234, 10250.717, 560.679, 53006.385 24/05/11,22:49:06,05,09,1, 11.9,1,1, 7.234, 10249.281, 560.656, 53003.223 24/05/11,22:49:06,06,09,1, 11.9,1,1, 7.234, 10249.697, 560.864, 53006.934 24/05/11,22:49:06,07,09,1, 11.9,1,1, 7.234, 10250.944, 560.649, 53005.320 24/05/11,22:49:06,08,09,1, 11.9,1,1, 7.234, 10248.938, 560.579, 53003.958 24/05/11,22:49:06,09,09,1, 11.9,1,1, 7.234, 10250.404, 560.607, 53007.222 24/05/11,22:49:06,10,09,1, 11.9,1,1, 7.234, 10250.002, 560.510, 53003.470 24/05/11,22:49:06,11,09,1, 11.9,1,1, 7.234, 10248.685, 560.683, 53005.056 24/05/11,22:49:06,12,09,1, 11.9,1,1, 7.234, 10250.655, 560.692, 53006.439 24/05/11,22:49:06,13,09,1, 11.9,1,1, 7.234, 10249.250, 560.698, 53003.287 24/05/11,22:49:06,14,09,1, 11.9,1,1, 7.234, 10249.612, 560.821, 53006.965 24/05/11,22:49:06,15,09,1, 11.9,1,1, 7.234, 10250.923, 560.671, 53005.351 24/05/11,22:49:06,16,09,1, 11.9,1,1, 7.234, 10248.955, 560.631, 53003.955 24/05/11,22:49:06,17,09,1, 11.9,1,1, 7.234, 10250.382, 560.642, 53007.235 24/05/11,22:49:06,18,09,1, 11.9,1,1, 7.234, 10249.897, 560.515, 53003.515 24/05/11,22:49:06,19,09,1, 11.9,1,1, 7.234, 10248.603, 560.648, 53005.042 24/05/11,22:49:07,00,09,1, 11.9,1,1, 7.235, 10248.599, 560.648, 53005.042 24/05/11,22:49:07,01,09,1, 11.9,1,1, 7.235, 10249.851, 560.677, 53007.460 24/05/11,22:49:07,02,09,1, 11.9,1,1, 7.235, 10249.450, 560.542, 53003.608 24/05/11,22:49:07,03,09,1, 11.9,1,1, 7.235, 10248.103, 560.665, 53005.144 24/05/11,22:49:07,04,09,1, 11.9,1,1, 7.235, 10250.105, 560.728, 53006.536 24/05/11,22:49:07,05,09,1, 11.9,1,1, 7.235, 10248.639, 560.690, 53003.249 24/05/11,22:49:07,06,09,1, 11.9,1,1, 7.235, 10249.007, 560.834, 53006.976 24/05/11,22:49:07,07,09,1, 11.9,1,1, 7.235, 10250.354, 560.691, 53005.372 24/05/11,22:49:07,08,09,1, 11.9,1,1, 7.235, 10248.387, 560.597, 53004.061 24/05/11,22:49:07,09,09,1, 11.9,1,1, 7.235, 10249.764, 560.632, 53007.416 24/05/11,22:49:07,10,09,1, 11.9,1,1, 7.235, 10249.375, 560.527, 53003.610 24/05/11,22:49:07,11,09,1, 11.9,1,1, 7.235, 10248.059, 560.676, 53005.129 24/05/11,22:49:07,12,09,1, 11.9,1,1, 7.235, 10250.037, 560.715, 53006.555 24/05/11,22:49:07,13,09,1, 11.9,1,1, 7.235, 10248.554, 560.677, 53003.382 24/05/11,22:49:07,14,09,1, 11.9,1,1, 7.235, 10248.983, 560.804, 53007.007 24/05/11,22:49:07,15,09,1, 11.9,1,1, 7.235, 10250.277, 560.684, 53005.510 24/05/11,22:49:07,16,09,1, 11.9,1,1, 7.235, 10248.293, 560.639, 53004.146 24/05/11,22:49:07,17,09,1, 11.9,1,1, 7.235, 10249.683, 560.621, 53007.438 24/05/11,22:49:07,18,09,1, 11.9,1,1, 7.235, 10249.316, 560.471, 53003.667 24/05/11,22:49:07,19,09,1, 11.9,1,1, 7.235, 10247.944, 560.636, 53005.264 24/05/11,22:49:08,00,09,1, 11.9,1,1, 7.231, 10247.940, 560.636, 53005.264 24/05/11,22:49:08,01,09,1, 11.9,1,1, 7.231, 10249.148, 560.644, 53007.391 24/05/11,22:49:08,02,09,1, 11.9,1,1, 7.231, 10248.821, 560.524, 53003.675 24/05/11,22:49:08,03,09,1, 11.9,1,1, 7.231, 10247.475, 560.701, 53005.143 24/05/11,22:49:08,04,09,1, 11.9,1,1, 7.231, 10249.413, 560.763, 53006.644 24/05/11,22:49:08,05,09,1, 11.9,1,1, 7.231, 10247.999, 560.708, 53003.447 24/05/11,22:49:08,06,09,1, 11.9,1,1, 7.231, 10248.334, 560.839, 53007.143 24/05/11,22:49:08,07,09,1, 11.9,1,1, 7.231, 10249.640, 560.709, 53005.521 24/05/11,22:49:08,08,09,1, 11.9,1,1, 7.231, 10247.676, 560.604, 53004.097 24/05/11,22:49:08,09,09,1, 11.9,1,1, 7.231, 10249.089, 560.672, 53007.523 24/05/11,22:49:08,10,09,1, 11.9,1,1, 7.231, 10248.716, 560.503, 53003.752 24/05/11,22:49:08,11,09,1, 11.9,1,1, 7.231, 10247.385, 560.710, 53005.151 24/05/11,22:49:08,12,09,1, 11.9,1,1, 7.231, 10249.336, 560.707, 53006.616 24/05/11,22:49:08,13,09,1, 11.9,1,1, 7.231, 10247.988, 560.732, 53003.414 24/05/11,22:49:08,14,09,1, 11.9,1,1, 7.231, 10248.286, 560.875, 53007.250 24/05/11,22:49:08,15,09,1, 11.9,1,1, 7.231, 10249.590, 560.684, 53005.559 24/05/11,22:49:08,16,09,1, 11.9,1,1, 7.231, 10247.685, 560.639, 53004.128 24/05/11,22:49:08,17,09,1, 11.9,1,1, 7.231, 10248.973, 560.707, 53007.571 24/05/11,22:49:08,18,09,1, 11.9,1,1, 7.231, 10248.643, 560.535, 53003.790 24/05/11,22:49:08,19,09,1, 11.9,1,1, 7.231, 10247.330, 560.699, 53005.178 24/05/11,22:49:09,00,09,1, 12.0,1,1, 7.233, 10247.322, 560.699, 53005.178 24/05/11,22:49:09,01,09,1, 12.0,1,1, 7.233, 10248.066, 560.544, 53006.520 24/05/11,22:49:09,02,09,1, 12.0,1,1, 7.233, 10248.159, 560.706, 53004.717 24/05/11,22:49:09,03,09,1, 12.0,1,1, 7.233, 10247.141, 560.614, 53004.983 24/05/11,22:49:09,04,09,1, 12.0,1,1, 7.233, 10248.147, 560.681, 53006.190 24/05/11,22:49:09,05,09,1, 12.0,1,1, 7.233, 10247.732, 560.835, 53004.540 24/05/11,22:49:09,06,09,1, 12.0,1,1, 7.233, 10247.616, 560.731, 53006.287 24/05/11,22:49:09,07,09,1, 12.0,1,1, 7.233, 10248.596, 560.770, 53005.884 24/05/11,22:49:09,08,09,1, 12.0,1,1, 7.233, 10247.554, 560.741, 53004.820 24/05/11,22:49:09,09,09,1, 12.0,1,1, 7.233, 10248.027, 560.507, 53006.597 24/05/11,22:49:09,10,09,1, 12.0,1,1, 7.233, 10248.096, 560.664, 53004.733 24/05/11,22:49:09,11,09,1, 12.0,1,1, 7.233, 10247.107, 560.623, 53005.074 24/05/11,22:49:09,12,09,1, 12.0,1,1, 7.233, 10248.069, 560.641, 53006.055 24/05/11,22:49:09,13,09,1, 12.0,1,1, 7.233, 10247.647, 560.886, 53004.487 24/05/11,22:49:09,14,09,1, 12.0,1,1, 7.233, 10247.565, 560.754, 53006.258 24/05/11,22:49:09,15,09,1, 12.0,1,1, 7.233, 10248.522, 560.758, 53005.905 24/05/11,22:49:09,16,09,1, 12.0,1,1, 7.233, 10247.551, 560.713, 53004.826 24/05/11,22:49:09,17,09,1, 12.0,1,1, 7.233, 10247.917, 560.501, 53006.512 24/05/11,22:49:09,18,09,1, 12.0,1,1, 7.233, 10248.061, 560.700, 53004.620 24/05/11,22:49:09,19,09,1, 12.0,1,1, 7.233, 10247.006, 560.651, 53005.082 24/05/11,22:49:10,00,09,1, 12.0,1,1, 7.233, 10247.005, 560.651, 53005.082 24/05/11,22:49:10,01,09,1, 12.0,1,1, 7.233, 10247.357, 560.527, 53006.532 24/05/11,22:49:10,02,09,1, 12.0,1,1, 7.233, 10247.527, 560.682, 53004.825 24/05/11,22:49:10,03,09,1, 12.0,1,1, 7.233, 10246.480, 560.619, 53005.043 24/05/11,22:49:10,04,09,1, 12.0,1,1, 7.233, 10247.429, 560.668, 53006.228 24/05/11,22:49:10,05,09,1, 12.0,1,1, 7.233, 10247.003, 560.871, 53004.539 24/05/11,22:49:10,06,09,1, 12.0,1,1, 7.233, 10246.870, 560.673, 53006.251 24/05/11,22:49:10,07,09,1, 12.0,1,1, 7.233, 10247.893, 560.775, 53006.025 24/05/11,22:49:10,08,09,1, 12.0,1,1, 7.233, 10246.917, 560.716, 53004.901 24/05/11,22:49:10,09,09,1, 12.0,1,1, 7.233, 10247.320, 560.543, 53006.491 24/05/11,22:49:10,10,09,1, 12.0,1,1, 7.233, 10247.454, 560.644, 53004.735 24/05/11,22:49:10,11,09,1, 12.0,1,1, 7.233, 10246.372, 560.631, 53005.084 24/05/11,22:49:10,12,09,1, 12.0,1,1, 7.233, 10247.362, 560.669, 53006.278 24/05/11,22:49:10,13,09,1, 12.0,1,1, 7.233, 10246.916, 560.847, 53004.582 24/05/11,22:49:10,14,09,1, 12.0,1,1, 7.233, 10246.765, 560.708, 53006.190 24/05/11,22:49:10,15,09,1, 12.0,1,1, 7.233, 10247.785, 560.790, 53006.010 24/05/11,22:49:10,16,09,1, 12.0,1,1, 7.233, 10246.863, 560.726, 53004.810 24/05/11,22:49:10,17,09,1, 12.0,1,1, 7.233, 10247.237, 560.527, 53006.558 24/05/11,22:49:10,18,09,1, 12.0,1,1, 7.233, 10247.376, 560.625, 53004.744 24/05/11,22:49:10,19,09,1, 12.0,1,1, 7.233, 10246.320, 560.635, 53005.002 24/05/11,22:49:11,00,09,1, 11.9,1,1, 7.232, 10246.313, 560.635, 53005.002 24/05/11,22:49:11,01,09,1, 11.9,1,1, 7.232, 10246.686, 560.610, 53006.735 24/05/11,22:49:11,02,09,1, 11.9,1,1, 7.232, 10246.791, 560.739, 53005.013 24/05/11,22:49:11,03,09,1, 11.9,1,1, 7.232, 10245.710, 560.650, 53005.061 24/05/11,22:49:11,04,09,1, 11.9,1,1, 7.232, 10246.721, 560.709, 53006.355 24/05/11,22:49:11,05,09,1, 11.9,1,1, 7.232, 10246.287, 560.894, 53004.601 24/05/11,22:49:11,06,09,1, 11.9,1,1, 7.232, 10246.114, 560.780, 53006.246 24/05/11,22:49:11,07,09,1, 11.9,1,1, 7.232, 10247.199, 560.848, 53006.068 24/05/11,22:49:11,08,09,1, 11.9,1,1, 7.232, 10246.188, 560.802, 53004.826 24/05/11,22:49:11,09,09,1, 11.9,1,1, 7.232, 10246.590, 560.646, 53006.666 24/05/11,22:49:11,10,09,1, 11.9,1,1, 7.232, 10246.719, 560.733, 53004.891 24/05/11,22:49:11,11,09,1, 11.9,1,1, 7.232, 10245.701, 560.715, 53005.140 24/05/11,22:49:11,12,09,1, 11.9,1,1, 7.232, 10246.622, 560.691, 53006.443 24/05/11,22:49:11,13,09,1, 11.9,1,1, 7.232, 10246.192, 560.895, 53004.647 24/05/11,22:49:11,14,09,1, 11.9,1,1, 7.232, 10246.024, 560.770, 53006.256 24/05/11,22:49:11,15,09,1, 11.9,1,1, 7.232, 10247.108, 560.895, 53006.190 24/05/11,22:49:11,16,09,1, 11.9,1,1, 7.232, 10246.098, 560.839, 53004.970 24/05/11,22:49:11,17,09,1, 11.9,1,1, 7.232, 10246.508, 560.631, 53006.723 24/05/11,22:49:11,18,09,1, 11.9,1,1, 7.232, 10246.682, 560.740, 53004.921 24/05/11,22:49:11,19,09,1, 11.9,1,1, 7.232, 10245.639, 560.663, 53005.152 24/05/11,22:49:12,00,09,1, 12.0,1,1, 7.231, 10245.637, 560.663, 53005.152 24/05/11,22:49:12,01,09,1, 12.0,1,1, 7.231, 10245.923, 560.669, 53006.731 24/05/11,22:49:12,02,09,1, 12.0,1,1, 7.231, 10246.096, 560.834, 53005.110 24/05/11,22:49:12,03,09,1, 12.0,1,1, 7.231, 10245.072, 560.754, 53005.138 24/05/11,22:49:12,04,09,1, 12.0,1,1, 7.231, 10245.958, 560.744, 53006.384 24/05/11,22:49:12,05,09,1, 12.0,1,1, 7.231, 10245.546, 560.959, 53004.570 24/05/11,22:49:12,06,09,1, 12.0,1,1, 7.231, 10245.332, 560.843, 53006.142 24/05/11,22:49:12,07,09,1, 12.0,1,1, 7.231, 10246.385, 560.921, 53006.173 24/05/11,22:49:12,08,09,1, 12.0,1,1, 7.231, 10245.501, 560.890, 53005.030 24/05/11,22:49:12,09,09,1, 12.0,1,1, 7.231, 10245.879, 560.661, 53006.874 24/05/11,22:49:12,10,09,1, 12.0,1,1, 7.231, 10246.079, 560.816, 53005.182 24/05/11,22:49:12,11,09,1, 12.0,1,1, 7.231, 10244.998, 560.719, 53005.175 24/05/11,22:49:12,12,09,1, 12.0,1,1, 7.231, 10245.897, 560.787, 53006.454 24/05/11,22:49:12,13,09,1, 12.0,1,1, 7.231, 10245.458, 560.994, 53004.663 24/05/11,22:49:12,14,09,1, 12.0,1,1, 7.231, 10245.212, 560.864, 53006.203 24/05/11,22:49:12,15,09,1, 12.0,1,1, 7.231, 10246.310, 560.934, 53006.229 24/05/11,22:49:12,16,09,1, 12.0,1,1, 7.231, 10245.433, 560.940, 53005.041 24/05/11,22:49:12,17,09,1, 12.0,1,1, 7.231, 10245.772, 560.726, 53006.845 24/05/11,22:49:12,18,09,1, 12.0,1,1, 7.231, 10245.986, 560.807, 53005.131 24/05/11,22:49:12,19,09,1, 12.0,1,1, 7.231, 10244.908, 560.748, 53005.145 24/05/11,22:49:13,00,09,1, 11.9,1,1, 7.235, 10244.902, 560.748, 53005.145 24/05/11,22:49:13,01,09,1, 11.9,1,1, 7.235, 10245.249, 560.765, 53006.753 24/05/11,22:49:13,02,09,1, 11.9,1,1, 7.235, 10245.499, 560.894, 53005.231 24/05/11,22:49:13,03,09,1, 11.9,1,1, 7.235, 10244.404, 560.825, 53005.199 24/05/11,22:49:13,04,09,1, 11.9,1,1, 7.235, 10245.191, 560.833, 53006.443 24/05/11,22:49:13,05,09,1, 11.9,1,1, 7.235, 10244.874, 561.050, 53004.728 24/05/11,22:49:13,06,09,1, 11.9,1,1, 7.235, 10244.557, 560.937, 53006.256 24/05/11,22:49:13,07,09,1, 11.9,1,1, 7.235, 10245.671, 561.004, 53006.346 24/05/11,22:49:13,08,09,1, 11.9,1,1, 7.235, 10244.853, 561.010, 53005.094 24/05/11,22:49:13,09,09,1, 11.9,1,1, 7.235, 10245.185, 560.834, 53006.851 24/05/11,22:49:13,10,09,1, 11.9,1,1, 7.235, 10245.437, 560.918, 53005.297 24/05/11,22:49:13,11,09,1, 11.9,1,1, 7.235, 10244.324, 560.840, 53005.230 24/05/11,22:49:13,12,09,1, 11.9,1,1, 7.235, 10245.122, 560.858, 53006.419 24/05/11,22:49:13,13,09,1, 11.9,1,1, 7.235, 10244.825, 561.069, 53004.826 24/05/11,22:49:13,14,09,1, 11.9,1,1, 7.235, 10244.447, 560.973, 53006.284 24/05/11,22:49:13,15,09,1, 11.9,1,1, 7.235, 10245.564, 561.043, 53006.363 24/05/11,22:49:13,16,09,1, 11.9,1,1, 7.235, 10244.772, 561.042, 53005.032 24/05/11,22:49:13,17,09,1, 11.9,1,1, 7.235, 10245.084, 560.833, 53006.857 24/05/11,22:49:13,18,09,1, 11.9,1,1, 7.235, 10245.357, 560.958, 53005.298 24/05/11,22:49:13,19,09,1, 11.9,1,1, 7.235, 10244.311, 560.845, 53005.173 24/05/11,22:49:14,00,09,1, 12.0,1,1, 7.229, 10244.310, 560.845, 53005.173 24/05/11,22:49:14,01,09,1, 12.0,1,1, 7.229, 10244.386, 560.898, 53007.063 24/05/11,22:49:14,02,09,1, 12.0,1,1, 7.229, 10245.237, 561.022, 53005.578 24/05/11,22:49:14,03,09,1, 12.0,1,1, 7.229, 10243.516, 560.843, 53004.662 24/05/11,22:49:14,04,09,1, 12.0,1,1, 7.229, 10244.601, 561.006, 53007.021 24/05/11,22:49:14,05,09,1, 12.0,1,1, 7.229, 10244.382, 561.043, 53004.445 24/05/11,22:49:14,06,09,1, 12.0,1,1, 7.229, 10243.507, 561.066, 53005.839 24/05/11,22:49:14,07,09,1, 12.0,1,1, 7.229, 10245.215, 561.189, 53006.865 24/05/11,22:49:14,08,09,1, 12.0,1,1, 7.229, 10244.090, 561.054, 53004.470 24/05/11,22:49:14,09,09,1, 12.0,1,1, 7.229, 10244.330, 560.970, 53007.087 24/05/11,22:49:14,10,09,1, 12.0,1,1, 7.229, 10245.129, 561.017, 53005.650 24/05/11,22:49:14,11,09,1, 12.0,1,1, 7.229, 10243.423, 560.870, 53004.640 24/05/11,22:49:14,12,09,1, 12.0,1,1, 7.229, 10244.538, 560.997, 53007.063 24/05/11,22:49:14,13,09,1, 12.0,1,1, 7.229, 10244.331, 561.056, 53004.438 24/05/11,22:49:14,14,09,1, 12.0,1,1, 7.229, 10243.453, 561.018, 53005.842 24/05/11,22:49:14,15,09,1, 12.0,1,1, 7.229, 10245.150, 561.238, 53006.915 24/05/11,22:49:14,16,09,1, 12.0,1,1, 7.229, 10244.101, 561.091, 53004.470 24/05/11,22:49:14,17,09,1, 12.0,1,1, 7.229, 10244.246, 560.999, 53007.115 24/05/11,22:49:14,18,09,1, 12.0,1,1, 7.229, 10245.077, 561.045, 53005.617 24/05/11,22:49:14,19,09,1, 12.0,1,1, 7.229, 10243.434, 560.868, 53004.584 24/05/11,22:49:15,00,09,1, 11.9,1,1, 7.232, 10243.434, 560.868, 53004.584 24/05/11,22:49:15,01,09,1, 11.9,1,1, 7.232, 10243.859, 561.003, 53006.899 24/05/11,22:49:15,02,09,1, 11.9,1,1, 7.232, 10244.313, 561.099, 53005.553 24/05/11,22:49:15,03,09,1, 11.9,1,1, 7.232, 10243.212, 561.012, 53005.066 24/05/11,22:49:15,04,09,1, 11.9,1,1, 7.232, 10243.892, 560.979, 53006.462 24/05/11,22:49:15,05,09,1, 11.9,1,1, 7.232, 10243.618, 561.210, 53004.615 24/05/11,22:49:15,06,09,1, 11.9,1,1, 7.232, 10243.117, 561.104, 53005.947 24/05/11,22:49:15,07,09,1, 11.9,1,1, 7.232, 10244.279, 561.145, 53006.371 24/05/11,22:49:15,08,09,1, 11.9,1,1, 7.232, 10243.624, 561.257, 53005.036 24/05/11,22:49:15,09,09,1, 11.9,1,1, 7.232, 10243.764, 561.046, 53006.844 24/05/11,22:49:15,10,09,1, 11.9,1,1, 7.232, 10244.300, 561.090, 53005.505 24/05/11,22:49:15,11,09,1, 11.9,1,1, 7.232, 10243.144, 561.018, 53005.082 24/05/11,22:49:15,12,09,1, 11.9,1,1, 7.232, 10243.794, 560.975, 53006.478 24/05/11,22:49:15,13,09,1, 11.9,1,1, 7.232, 10243.559, 561.214, 53004.675 24/05/11,22:49:15,14,09,1, 11.9,1,1, 7.232, 10243.087, 561.131, 53005.934 24/05/11,22:49:15,15,09,1, 11.9,1,1, 7.232, 10244.202, 561.198, 53006.471 24/05/11,22:49:15,16,09,1, 11.9,1,1, 7.232, 10243.473, 561.259, 53005.086 24/05/11,22:49:15,17,09,1, 11.9,1,1, 7.232, 10243.733, 561.047, 53006.882 24/05/11,22:49:15,18,09,1, 11.9,1,1, 7.232, 10244.178, 561.099, 53005.508 24/05/11,22:49:15,19,09,1, 11.9,1,1, 7.232, 10243.027, 561.070, 53005.171 24/05/11,22:49:16,00,09,1, 11.8,1,1, 7.229, 10243.025, 561.070, 53005.171 24/05/11,22:49:16,01,09,1, 11.8,1,1, 7.229, 10243.227, 561.119, 53006.920 24/05/11,22:49:16,02,09,1, 11.8,1,1, 7.229, 10243.745, 561.154, 53005.543 24/05/11,22:49:16,03,09,1, 11.8,1,1, 7.229, 10242.596, 561.150, 53004.945 24/05/11,22:49:16,04,09,1, 11.8,1,1, 7.229, 10243.260, 561.015, 53006.495 24/05/11,22:49:16,05,09,1, 11.8,1,1, 7.229, 10242.986, 561.246, 53004.672 24/05/11,22:49:16,06,09,1, 11.8,1,1, 7.229, 10242.457, 561.231, 53005.949 24/05/11,22:49:16,07,09,1, 11.8,1,1, 7.229, 10243.589, 561.272, 53006.358 24/05/11,22:49:16,08,09,1, 11.8,1,1, 7.229, 10242.886, 561.361, 53004.860 24/05/11,22:49:16,09,09,1, 11.8,1,1, 7.229, 10243.148, 561.173, 53006.867 24/05/11,22:49:16,10,09,1, 11.8,1,1, 7.229, 10243.688, 561.240, 53005.537 24/05/11,22:49:16,11,09,1, 11.8,1,1, 7.229, 10242.514, 561.119, 53005.014 24/05/11,22:49:16,12,09,1, 11.8,1,1, 7.229, 10243.182, 561.053, 53006.456 24/05/11,22:49:16,13,09,1, 11.8,1,1, 7.229, 10242.934, 561.272, 53004.598 24/05/11,22:49:16,14,09,1, 11.8,1,1, 7.229, 10242.389, 561.270, 53005.828 24/05/11,22:49:16,15,09,1, 11.8,1,1, 7.229, 10243.525, 561.294, 53006.416 24/05/11,22:49:16,16,09,1, 11.8,1,1, 7.229, 10242.891, 561.385, 53004.918 24/05/11,22:49:16,17,09,1, 11.8,1,1, 7.229, 10243.006, 561.155, 53006.870 24/05/11,22:49:16,18,09,1, 11.8,1,1, 7.229, 10243.591, 561.272, 53005.552 24/05/11,22:49:16,19,09,1, 11.8,1,1, 7.229, 10242.493, 561.132, 53005.040 24/05/11,22:49:17,00,09,1, 11.9,1,1, 7.232, 10242.491, 561.132, 53005.040 24/05/11,22:49:17,01,09,1, 11.9,1,1, 7.232, 10242.479, 561.241, 53006.749 24/05/11,22:49:17,02,09,1, 11.9,1,1, 7.232, 10243.155, 561.305, 53005.731 24/05/11,22:49:17,03,09,1, 11.9,1,1, 7.232, 10242.041, 561.186, 53004.982 24/05/11,22:49:17,04,09,1, 11.9,1,1, 7.232, 10242.630, 561.079, 53006.510 24/05/11,22:49:17,05,09,1, 11.9,1,1, 7.232, 10242.416, 561.314, 53004.601 24/05/11,22:49:17,06,09,1, 11.9,1,1, 7.232, 10241.690, 561.265, 53005.546 24/05/11,22:49:17,07,09,1, 11.9,1,1, 7.232, 10242.852, 561.352, 53006.241 24/05/11,22:49:17,08,09,1, 11.9,1,1, 7.232, 10242.387, 561.374, 53004.426 24/05/11,22:49:17,09,09,1, 11.9,1,1, 7.232, 10242.202, 561.281, 53006.835 24/05/11,22:49:17,10,09,1, 11.9,1,1, 7.232, 10243.372, 561.299, 53006.082 24/05/11,22:49:17,11,09,1, 11.9,1,1, 7.232, 10241.731, 561.141, 53004.400 24/05/11,22:49:17,12,09,1, 11.9,1,1, 7.232, 10242.530, 561.172, 53006.965 24/05/11,22:49:17,13,09,1, 11.9,1,1, 7.232, 10242.586, 561.296, 53004.581 24/05/11,22:49:17,14,09,1, 11.9,1,1, 7.232, 10241.407, 561.213, 53005.196 24/05/11,22:49:17,15,09,1, 11.9,1,1, 7.232, 10242.992, 561.406, 53006.863 24/05/11,22:49:17,16,09,1, 11.9,1,1, 7.232, 10242.217, 561.320, 53004.327 24/05/11,22:49:17,17,09,1, 11.9,1,1, 7.232, 10242.126, 561.246, 53006.775 24/05/11,22:49:17,18,09,1, 11.9,1,1, 7.232, 10243.337, 561.331, 53006.113 24/05/11,22:49:17,19,09,1, 11.9,1,1, 7.232, 10241.697, 561.151, 53004.435 24/05/11,22:49:18,00,09,1, 11.9,1,1, 7.230, 10241.690, 561.151, 53004.435 24/05/11,22:49:18,01,09,1, 11.9,1,1, 7.230, 10241.518, 561.259, 53006.617 24/05/11,22:49:18,02,09,1, 11.9,1,1, 7.230, 10242.882, 561.332, 53006.121 24/05/11,22:49:18,03,09,1, 11.9,1,1, 7.230, 10241.293, 561.113, 53004.327 24/05/11,22:49:18,04,09,1, 11.9,1,1, 7.230, 10241.914, 561.207, 53006.865 24/05/11,22:49:18,05,09,1, 11.9,1,1, 7.230, 10242.147, 561.239, 53004.702 24/05/11,22:49:18,06,09,1, 11.9,1,1, 7.230, 10240.771, 561.198, 53005.061 24/05/11,22:49:18,07,09,1, 11.9,1,1, 7.230, 10242.309, 561.378, 53006.868 24/05/11,22:49:18,08,09,1, 11.9,1,1, 7.230, 10241.658, 561.393, 53004.317 24/05/11,22:49:18,09,09,1, 11.9,1,1, 7.230, 10241.384, 561.294, 53006.608 24/05/11,22:49:18,10,09,1, 11.9,1,1, 7.230, 10242.793, 561.335, 53006.244 24/05/11,22:49:18,11,09,1, 11.9,1,1, 7.230, 10241.226, 561.151, 53004.374 24/05/11,22:49:18,12,09,1, 11.9,1,1, 7.230, 10241.908, 561.129, 53006.983 24/05/11,22:49:18,13,09,1, 11.9,1,1, 7.230, 10242.018, 561.230, 53004.619 24/05/11,22:49:18,14,09,1, 11.9,1,1, 7.230, 10240.669, 561.207, 53004.871 24/05/11,22:49:18,15,09,1, 11.9,1,1, 7.230, 10242.212, 561.367, 53006.788 24/05/11,22:49:18,16,09,1, 11.9,1,1, 7.230, 10241.614, 561.328, 53004.189 24/05/11,22:49:18,17,09,1, 11.9,1,1, 7.230, 10241.374, 561.288, 53006.458 24/05/11,22:49:18,18,09,1, 11.9,1,1, 7.230, 10242.818, 561.337, 53006.224 24/05/11,22:49:18,19,09,1, 11.9,1,1, 7.230, 10241.182, 561.157, 53004.295 24/05/11,22:49:19,00,09,1, 11.9,1,1, 7.233, 10241.181, 561.157, 53004.295 24/05/11,22:49:19,01,09,1, 11.9,1,1, 7.233, 10240.790, 561.217, 53006.264 24/05/11,22:49:19,02,09,1, 11.9,1,1, 7.233, 10242.276, 561.330, 53006.385 24/05/11,22:49:19,03,09,1, 11.9,1,1, 7.233, 10240.800, 561.154, 53004.229 24/05/11,22:49:19,04,09,1, 11.9,1,1, 7.233, 10241.289, 561.107, 53006.787 24/05/11,22:49:19,05,09,1, 11.9,1,1, 7.233, 10241.729, 561.184, 53004.787 24/05/11,22:49:19,06,09,1, 11.9,1,1, 7.233, 10240.185, 561.136, 53004.733 24/05/11,22:49:19,07,09,1, 11.9,1,1, 7.233, 10241.626, 561.337, 53006.770 24/05/11,22:49:19,08,09,1, 11.9,1,1, 7.233, 10241.077, 561.351, 53004.207 24/05/11,22:49:19,09,09,1, 11.9,1,1, 7.233, 10240.736, 561.277, 53006.228 24/05/11,22:49:19,10,09,1, 11.9,1,1, 7.233, 10242.262, 561.342, 53006.291 24/05/11,22:49:19,11,09,1, 11.9,1,1, 7.233, 10240.718, 561.150, 53004.165 24/05/11,22:49:19,12,09,1, 11.9,1,1, 7.233, 10241.289, 561.182, 53006.830 24/05/11,22:49:19,13,09,1, 11.9,1,1, 7.233, 10241.672, 561.206, 53004.776 24/05/11,22:49:19,14,09,1, 11.9,1,1, 7.233, 10240.077, 561.079, 53004.560 24/05/11,22:49:19,15,09,1, 11.9,1,1, 7.233, 10241.605, 561.276, 53006.837 24/05/11,22:49:19,16,09,1, 11.9,1,1, 7.233, 10241.097, 561.341, 53004.176 24/05/11,22:49:19,17,09,1, 11.9,1,1, 7.233, 10240.657, 561.250, 53006.161 24/05/11,22:49:19,18,09,1, 11.9,1,1, 7.233, 10242.176, 561.321, 53006.197 24/05/11,22:49:19,19,09,1, 11.9,1,1, 7.233, 10240.702, 561.165, 53004.234 24/05/11,22:49:20,00,09,1, 12.0,1,1, 7.231, 10240.697, 561.165, 53004.234 24/05/11,22:49:20,01,09,1, 12.0,1,1, 7.231, 10240.044, 561.191, 53005.930 24/05/11,22:49:20,02,09,1, 12.0,1,1, 7.231, 10241.669, 561.326, 53006.520 24/05/11,22:49:20,03,09,1, 12.0,1,1, 7.231, 10240.368, 561.146, 53004.044 24/05/11,22:49:20,04,09,1, 12.0,1,1, 7.231, 10240.741, 561.070, 53006.695 24/05/11,22:49:20,05,09,1, 12.0,1,1, 7.231, 10241.299, 561.166, 53004.835 24/05/11,22:49:20,06,09,1, 12.0,1,1, 7.231, 10239.684, 560.982, 53004.356 24/05/11,22:49:20,07,09,1, 12.0,1,1, 7.231, 10240.976, 561.162, 53006.638 24/05/11,22:49:20,08,09,1, 12.0,1,1, 7.231, 10240.608, 561.229, 53004.046 24/05/11,22:49:20,09,09,1, 12.0,1,1, 7.231, 10239.945, 561.155, 53005.862 24/05/11,22:49:20,10,09,1, 12.0,1,1, 7.231, 10241.640, 561.301, 53006.481 24/05/11,22:49:20,11,09,1, 12.0,1,1, 7.231, 10240.258, 561.172, 53004.259 24/05/11,22:49:20,12,09,1, 12.0,1,1, 7.231, 10240.716, 561.051, 53006.762 24/05/11,22:49:20,13,09,1, 12.0,1,1, 7.231, 10241.243, 561.109, 53004.855 24/05/11,22:49:20,14,09,1, 12.0,1,1, 7.231, 10239.612, 561.022, 53004.452 24/05/11,22:49:20,15,09,1, 12.0,1,1, 7.231, 10240.914, 561.181, 53006.578 24/05/11,22:49:20,16,09,1, 12.0,1,1, 7.231, 10240.521, 561.246, 53003.996 24/05/11,22:49:20,17,09,1, 12.0,1,1, 7.231, 10239.954, 561.197, 53005.945 24/05/11,22:49:20,18,09,1, 12.0,1,1, 7.231, 10241.552, 561.311, 53006.316 24/05/11,22:49:20,19,09,1, 12.0,1,1, 7.231, 10240.240, 561.100, 53004.048 24/05/11,22:49:21,00,09,1, 11.9,1,1, 7.233, 10240.238, 561.100, 53004.048 24/05/11,22:49:21,01,09,1, 11.9,1,1, 7.233, 10239.071, 560.988, 53004.519 24/05/11,22:49:21,02,09,1, 11.9,1,1, 7.233, 10241.096, 561.408, 53007.168 24/05/11,22:49:21,03,09,1, 11.9,1,1, 7.233, 10240.308, 561.125, 53003.922 24/05/11,22:49:21,04,09,1, 11.9,1,1, 7.233, 10239.724, 561.013, 53006.076 24/05/11,22:49:21,05,09,1, 11.9,1,1, 7.233, 10241.293, 561.214, 53005.907 24/05/11,22:49:21,06,09,1, 11.9,1,1, 7.233, 10239.249, 560.813, 53003.358 24/05/11,22:49:21,07,09,1, 11.9,1,1, 7.233, 10240.109, 561.150, 53006.615 24/05/11,22:49:21,08,09,1, 11.9,1,1, 7.233, 10240.659, 561.240, 53004.385 24/05/11,22:49:21,09,09,1, 11.9,1,1, 7.233, 10238.975, 560.994, 53004.449 24/05/11,22:49:21,10,09,1, 11.9,1,1, 7.233, 10241.042, 561.395, 53006.999 24/05/11,22:49:21,11,09,1, 11.9,1,1, 7.233, 10240.218, 561.100, 53003.844 24/05/11,22:49:21,12,09,1, 11.9,1,1, 7.233, 10239.621, 561.023, 53006.068 24/05/11,22:49:21,13,09,1, 11.9,1,1, 7.233, 10241.256, 561.239, 53005.961 24/05/11,22:49:21,14,09,1, 11.9,1,1, 7.233, 10239.233, 560.856, 53003.404 24/05/11,22:49:21,15,09,1, 11.9,1,1, 7.233, 10239.967, 561.137, 53006.705 24/05/11,22:49:21,16,09,1, 11.9,1,1, 7.233, 10240.571, 561.271, 53004.399 24/05/11,22:49:21,17,09,1, 11.9,1,1, 7.233, 10238.985, 561.001, 53004.547 24/05/11,22:49:21,18,09,1, 11.9,1,1, 7.233, 10241.019, 561.400, 53007.177 24/05/11,22:49:21,19,09,1, 11.9,1,1, 7.233, 10240.232, 561.101, 53003.859 24/05/11,22:49:22,00,09,1, 11.9,1,1, 7.230, 10240.229, 561.101, 53003.859 24/05/11,22:49:22,01,09,1, 11.9,1,1, 7.230, 10238.387, 560.986, 53004.388 24/05/11,22:49:22,02,09,1, 11.9,1,1, 7.230, 10240.662, 561.340, 53007.129 24/05/11,22:49:22,03,09,1, 11.9,1,1, 7.230, 10239.626, 561.055, 53003.342 24/05/11,22:49:22,04,09,1, 11.9,1,1, 7.230, 10239.210, 561.092, 53006.393 24/05/11,22:49:22,05,09,1, 11.9,1,1, 7.230, 10241.013, 561.191, 53005.868 24/05/11,22:49:22,06,09,1, 11.9,1,1, 7.230, 10238.588, 560.808, 53003.044 24/05/11,22:49:22,07,09,1, 11.9,1,1, 7.230, 10239.780, 561.141, 53006.904 24/05/11,22:49:22,08,09,1, 11.9,1,1, 7.230, 10240.126, 561.118, 53003.925 24/05/11,22:49:22,09,09,1, 11.9,1,1, 7.230, 10238.346, 560.991, 53004.341 24/05/11,22:49:22,10,09,1, 11.9,1,1, 7.230, 10240.635, 561.332, 53007.130 24/05/11,22:49:22,11,09,1, 11.9,1,1, 7.230, 10239.601, 561.075, 53003.330 24/05/11,22:49:22,12,09,1, 11.9,1,1, 7.230, 10239.164, 561.074, 53006.257 24/05/11,22:49:22,13,09,1, 11.9,1,1, 7.230, 10240.956, 561.184, 53005.928 24/05/11,22:49:22,14,09,1, 11.9,1,1, 7.230, 10238.694, 560.820, 53003.115 24/05/11,22:49:22,15,09,1, 11.9,1,1, 7.230, 10239.643, 561.084, 53006.881 24/05/11,22:49:22,16,09,1, 11.9,1,1, 7.230, 10240.109, 561.108, 53003.876 24/05/11,22:49:22,17,09,1, 11.9,1,1, 7.230, 10238.238, 561.018, 53004.299 24/05/11,22:49:22,18,09,1, 11.9,1,1, 7.230, 10240.531, 561.317, 53007.040 24/05/11,22:49:22,19,09,1, 11.9,1,1, 7.230, 10239.558, 561.043, 53003.364 24/05/11,22:49:23,00,09,1, 11.9,1,1, 7.231, 10239.553, 561.043, 53003.364 24/05/11,22:49:23,01,09,1, 11.9,1,1, 7.231, 10237.852, 560.903, 53003.812 24/05/11,22:49:23,02,09,1, 11.9,1,1, 7.231, 10239.906, 561.296, 53006.914 24/05/11,22:49:23,03,09,1, 11.9,1,1, 7.231, 10239.227, 561.049, 53003.339 24/05/11,22:49:23,04,09,1, 11.9,1,1, 7.231, 10238.520, 561.063, 53005.801 24/05/11,22:49:23,05,09,1, 11.9,1,1, 7.231, 10240.543, 561.218, 53006.187 24/05/11,22:49:23,06,09,1, 11.9,1,1, 7.231, 10238.463, 560.807, 53002.976 24/05/11,22:49:23,07,09,1, 11.9,1,1, 7.231, 10239.137, 561.023, 53006.608 24/05/11,22:49:23,08,09,1, 11.9,1,1, 7.231, 10239.848, 561.027, 53004.161 24/05/11,22:49:23,09,09,1, 11.9,1,1, 7.231, 10237.812, 560.912, 53003.765 24/05/11,22:49:23,10,09,1, 11.9,1,1, 7.231, 10239.904, 561.317, 53007.032 24/05/11,22:49:23,11,09,1, 11.9,1,1, 7.231, 10239.131, 561.060, 53003.247 24/05/11,22:49:23,12,09,1, 11.9,1,1, 7.231, 10238.426, 561.006, 53005.765 24/05/11,22:49:23,13,09,1, 11.9,1,1, 7.231, 10240.513, 561.221, 53006.158 24/05/11,22:49:23,14,09,1, 11.9,1,1, 7.231, 10238.422, 560.821, 53002.958 24/05/11,22:49:23,15,09,1, 11.9,1,1, 7.231, 10239.022, 561.020, 53006.715 24/05/11,22:49:23,16,09,1, 11.9,1,1, 7.231, 10239.763, 561.019, 53004.171 24/05/11,22:49:23,17,09,1, 11.9,1,1, 7.231, 10237.758, 560.901, 53003.726 24/05/11,22:49:23,18,09,1, 11.9,1,1, 7.231, 10239.762, 561.291, 53006.972 24/05/11,22:49:23,19,09,1, 11.9,1,1, 7.231, 10239.140, 561.056, 53003.270 24/05/11,22:49:24,00,10,1, 11.9,1,1, 7.232, 10239.136, 561.056, 53003.270 24/05/11,22:49:24,01,10,1, 11.9,1,1, 7.232, 10237.316, 560.865, 53003.313 24/05/11,22:49:24,02,10,1, 11.9,1,1, 7.232, 10239.149, 561.276, 53006.818 24/05/11,22:49:24,03,10,1, 11.9,1,1, 7.232, 10238.813, 561.153, 53003.268 24/05/11,22:49:24,04,10,1, 11.9,1,1, 7.232, 10237.736, 561.136, 53005.357 24/05/11,22:49:24,05,10,1, 11.9,1,1, 7.232, 10240.030, 561.341, 53006.396 24/05/11,22:49:24,06,10,1, 11.9,1,1, 7.232, 10238.217, 560.919, 53002.955 24/05/11,22:49:24,07,10,1, 11.9,1,1, 7.232, 10238.480, 561.063, 53006.513 24/05/11,22:49:24,08,10,1, 11.9,1,1, 7.232, 10239.581, 561.128, 53004.511 24/05/11,22:49:24,09,10,1, 11.9,1,1, 7.232, 10237.260, 560.883, 53003.261 24/05/11,22:49:24,10,10,1, 11.9,1,1, 7.232, 10239.115, 561.311, 53006.864 24/05/11,22:49:24,11,10,1, 11.9,1,1, 7.232, 10238.750, 561.163, 53003.257 24/05/11,22:49:24,12,10,1, 11.9,1,1, 7.232, 10237.672, 561.113, 53005.239 24/05/11,22:49:24,13,10,1, 11.9,1,1, 7.232, 10239.951, 561.388, 53006.471 24/05/11,22:49:24,14,10,1, 11.9,1,1, 7.232, 10238.147, 560.975, 53002.914 24/05/11,22:49:24,15,10,1, 11.9,1,1, 7.232, 10238.452, 561.098, 53006.510 24/05/11,22:49:24,16,10,1, 11.9,1,1, 7.232, 10239.547, 561.122, 53004.522 24/05/11,22:49:24,17,10,1, 11.9,1,1, 7.232, 10237.245, 560.934, 53003.252 24/05/11,22:49:24,18,10,1, 11.9,1,1, 7.232, 10239.033, 561.286, 53006.781 24/05/11,22:49:24,19,10,1, 11.9,1,1, 7.232, 10238.755, 561.136, 53003.341 24/05/11,22:49:25,00,07,1, 11.9,1,1, 7.227, 10238.752, 561.136, 53003.341 24/05/11,22:49:25,01,07,1, 11.9,1,1, 7.227, 10236.943, 560.927, 53003.061 24/05/11,22:49:25,02,07,1, 11.9,1,1, 7.227, 10238.397, 561.346, 53006.767 24/05/11,22:49:25,03,07,1, 11.9,1,1, 7.227, 10238.380, 561.213, 53003.361 24/05/11,22:49:25,04,07,1, 11.9,1,1, 7.227, 10236.951, 561.162, 53004.692 24/05/11,22:49:25,05,07,1, 11.9,1,1, 7.227, 10239.276, 561.497, 53006.756 24/05/11,22:49:25,06,07,1, 11.9,1,1, 7.227, 10237.846, 561.104, 53002.996 24/05/11,22:49:25,07,07,1, 11.9,1,1, 7.227, 10237.777, 561.179, 53006.258 24/05/11,22:49:25,08,07,1, 11.9,1,1, 7.227, 10239.264, 561.274, 53004.933 24/05/11,22:49:25,09,07,1, 11.9,1,1, 7.227, 10236.861, 560.963, 53002.880 24/05/11,22:49:25,10,07,1, 11.9,1,1, 7.227, 10238.292, 561.308, 53006.585 24/05/11,22:49:25,11,07,1, 11.9,1,1, 7.227, 10238.406, 561.281, 53003.361 24/05/11,22:49:25,12,07,1, 11.9,1,1, 7.227, 10236.860, 561.194, 53004.583 24/05/11,22:49:25,13,07,1, 11.9,1,1, 7.227, 10239.246, 561.494, 53006.659 24/05/11,22:49:25,14,07,1, 11.9,1,1, 7.227, 10237.848, 561.184, 53002.924 24/05/11,22:49:25,15,07,1, 11.9,1,1, 7.227, 10237.673, 561.218, 53006.250 24/05/11,22:49:25,16,07,1, 11.9,1,1, 7.227, 10239.174, 561.294, 53005.068 24/05/11,22:49:25,17,07,1, 11.9,1,1, 7.227, 10236.855, 560.995, 53002.903 24/05/11,22:49:25,18,07,1, 11.9,1,1, 7.227, 10238.242, 561.321, 53006.642 24/05/11,22:49:25,19,07,1, 11.9,1,1, 7.227, 10238.358, 561.245, 53003.366 24/05/11,22:49:26,00,08,1, 11.9,1,1, 7.231, 10238.352, 561.245, 53003.366 24/05/11,22:49:26,01,08,1, 11.9,1,1, 7.231, 10236.616, 561.027, 53002.624 24/05/11,22:49:26,02,08,1, 11.9,1,1, 7.231, 10237.638, 561.344, 53006.479 24/05/11,22:49:26,03,08,1, 11.9,1,1, 7.231, 10238.087, 561.313, 53003.584 24/05/11,22:49:26,04,08,1, 11.9,1,1, 7.231, 10236.189, 561.193, 53004.034 24/05/11,22:49:26,05,08,1, 11.9,1,1, 7.231, 10238.437, 561.559, 53006.640 24/05/11,22:49:26,06,08,1, 11.9,1,1, 7.231, 10237.498, 561.334, 53002.874 24/05/11,22:49:26,07,08,1, 11.9,1,1, 7.231, 10237.051, 561.279, 53005.832 24/05/11,22:49:26,08,08,1, 11.9,1,1, 7.231, 10238.831, 561.429, 53005.541 24/05/11,22:49:26,09,08,1, 11.9,1,1, 7.231, 10236.571, 561.021, 53002.616 24/05/11,22:49:26,10,08,1, 11.9,1,1, 7.231, 10237.564, 561.308, 53006.432 24/05/11,22:49:26,11,08,1, 11.9,1,1, 7.231, 10237.998, 561.340, 53003.556 24/05/11,22:49:26,12,08,1, 11.9,1,1, 7.231, 10236.183, 561.190, 53003.858 24/05/11,22:49:26,13,08,1, 11.9,1,1, 7.231, 10238.404, 561.587, 53006.662 24/05/11,22:49:26,14,08,1, 11.9,1,1, 7.231, 10237.444, 561.294, 53002.933 24/05/11,22:49:26,15,08,1, 11.9,1,1, 7.231, 10237.015, 561.297, 53005.810 24/05/11,22:49:26,16,08,1, 11.9,1,1, 7.231, 10238.805, 561.425, 53005.643 24/05/11,22:49:26,17,08,1, 11.9,1,1, 7.231, 10236.551, 561.023, 53002.710 24/05/11,22:49:26,18,08,1, 11.9,1,1, 7.231, 10237.501, 561.334, 53006.582 24/05/11,22:49:26,19,08,1, 11.9,1,1, 7.231, 10237.994, 561.326, 53003.634 24/05/11,22:49:27,00,08,1, 11.9,1,1, 7.231, 10237.993, 561.326, 53003.634 24/05/11,22:49:27,01,08,1, 11.9,1,1, 7.231, 10236.441, 561.092, 53002.594 24/05/11,22:49:27,02,08,1, 11.9,1,1, 7.231, 10237.038, 561.317, 53006.289 24/05/11,22:49:27,03,08,1, 11.9,1,1, 7.231, 10237.801, 561.338, 53003.795 24/05/11,22:49:27,04,08,1, 11.9,1,1, 7.231, 10235.645, 561.206, 53003.274 24/05/11,22:49:27,05,08,1, 11.9,1,1, 7.231, 10237.761, 561.624, 53006.502 24/05/11,22:49:27,06,08,1, 11.9,1,1, 7.231, 10237.118, 561.350, 53002.783 24/05/11,22:49:27,07,08,1, 11.9,1,1, 7.231, 10236.300, 561.376, 53005.324 24/05/11,22:49:27,08,08,1, 11.9,1,1, 7.231, 10238.483, 561.552, 53005.873 24/05/11,22:49:27,09,08,1, 11.9,1,1, 7.231, 10236.440, 561.117, 53002.601 24/05/11,22:49:27,10,08,1, 11.9,1,1, 7.231, 10236.933, 561.339, 53006.222 24/05/11,22:49:27,11,08,1, 11.9,1,1, 7.231, 10237.815, 561.345, 53003.836 24/05/11,22:49:27,12,08,1, 11.9,1,1, 7.231, 10235.659, 561.177, 53003.360 24/05/11,22:49:27,13,08,1, 11.9,1,1, 7.231, 10237.663, 561.542, 53006.609 24/05/11,22:49:27,14,08,1, 11.9,1,1, 7.231, 10237.038, 561.389, 53002.840 24/05/11,22:49:27,15,08,1, 11.9,1,1, 7.231, 10236.254, 561.370, 53005.226 24/05/11,22:49:27,16,08,1, 11.9,1,1, 7.231, 10238.384, 561.537, 53005.816 24/05/11,22:49:27,17,08,1, 11.9,1,1, 7.231, 10236.410, 561.139, 53002.658 24/05/11,22:49:27,18,08,1, 11.9,1,1, 7.231, 10236.886, 561.320, 53006.252 24/05/11,22:49:27,19,08,1, 11.9,1,1, 7.231, 10237.742, 561.315, 53003.887 24/05/11,22:49:28,00,09,1, 11.9,1,1, 7.231, 10237.734, 561.315, 53003.887 24/05/11,22:49:28,01,09,1, 11.9,1,1, 7.231, 10236.214, 561.242, 53002.406 24/05/11,22:49:28,02,09,1, 11.9,1,1, 7.231, 10236.457, 561.343, 53006.041 24/05/11,22:49:28,03,09,1, 11.9,1,1, 7.231, 10237.608, 561.417, 53004.293 24/05/11,22:49:28,04,09,1, 11.9,1,1, 7.231, 10235.259, 561.149, 53002.860 24/05/11,22:49:28,05,09,1, 11.9,1,1, 7.231, 10237.016, 561.525, 53006.397 24/05/11,22:49:28,06,09,1, 11.9,1,1, 7.231, 10236.783, 561.406, 53002.785 24/05/11,22:49:28,07,09,1, 11.9,1,1, 7.231, 10235.606, 561.356, 53004.633 24/05/11,22:49:28,08,09,1, 11.9,1,1, 7.231, 10237.877, 561.620, 53006.070 24/05/11,22:49:28,09,09,1, 11.9,1,1, 7.231, 10236.234, 561.260, 53002.560 24/05/11,22:49:28,10,09,1, 11.9,1,1, 7.231, 10236.415, 561.384, 53006.158 24/05/11,22:49:28,11,09,1, 11.9,1,1, 7.231, 10237.567, 561.410, 53004.257 24/05/11,22:49:28,12,09,1, 11.9,1,1, 7.231, 10235.275, 561.169, 53002.746 24/05/11,22:49:28,13,09,1, 11.9,1,1, 7.231, 10236.980, 561.571, 53006.434 24/05/11,22:49:28,14,09,1, 11.9,1,1, 7.231, 10236.788, 561.455, 53002.839 24/05/11,22:49:28,15,09,1, 11.9,1,1, 7.231, 10235.557, 561.392, 53004.576 24/05/11,22:49:28,16,09,1, 11.9,1,1, 7.231, 10237.845, 561.632, 53006.219 24/05/11,22:49:28,17,09,1, 11.9,1,1, 7.231, 10236.155, 561.260, 53002.553 24/05/11,22:49:28,18,09,1, 11.9,1,1, 7.231, 10236.377, 561.368, 53005.902 24/05/11,22:49:28,19,09,1, 11.9,1,1, 7.231, 10237.625, 561.393, 53004.378 24/05/11,22:49:29,00,09,1, 11.9,1,1, 7.230, 10237.617, 561.393, 53004.378 24/05/11,22:49:29,01,09,1, 11.9,1,1, 7.230, 10236.572, 561.493, 53003.336 24/05/11,22:49:29,02,09,1, 11.9,1,1, 7.230, 10235.634, 561.314, 53004.815 24/05/11,22:49:29,03,09,1, 11.9,1,1, 7.230, 10237.228, 561.572, 53005.290 24/05/11,22:49:29,04,09,1, 11.9,1,1, 7.230, 10235.519, 561.193, 53002.370 24/05/11,22:49:29,05,09,1, 11.9,1,1, 7.230, 10235.901, 561.398, 53005.331 24/05/11,22:49:29,06,09,1, 11.9,1,1, 7.230, 10236.803, 561.602, 53003.929 24/05/11,22:49:29,07,09,1, 11.9,1,1, 7.230, 10235.094, 561.275, 53003.330 24/05/11,22:49:29,08,09,1, 11.9,1,1, 7.230, 10236.817, 561.720, 53006.204 24/05/11,22:49:29,09,09,1, 11.9,1,1, 7.230, 10236.497, 561.454, 53003.321 24/05/11,22:49:29,10,09,1, 11.9,1,1, 7.230, 10235.565, 561.267, 53004.720 24/05/11,22:49:29,11,09,1, 11.9,1,1, 7.230, 10237.251, 561.590, 53005.307 24/05/11,22:49:29,12,09,1, 11.9,1,1, 7.230, 10235.543, 561.184, 53002.464 24/05/11,22:49:29,13,09,1, 11.9,1,1, 7.230, 10235.834, 561.415, 53005.346 24/05/11,22:49:29,14,09,1, 11.9,1,1, 7.230, 10236.788, 561.650, 53003.967 24/05/11,22:49:29,15,09,1, 11.9,1,1, 7.230, 10235.013, 561.332, 53003.192 24/05/11,22:49:29,16,09,1, 11.9,1,1, 7.230, 10236.785, 561.752, 53006.069 24/05/11,22:49:29,17,09,1, 11.9,1,1, 7.230, 10236.442, 561.516, 53003.257 24/05/11,22:49:29,18,09,1, 11.9,1,1, 7.230, 10235.528, 561.313, 53004.678 24/05/11,22:49:29,19,09,1, 11.9,1,1, 7.230, 10237.256, 561.626, 53005.301 24/05/11,22:49:30,00,08,1, 11.9,1,1, 7.233, 10237.250, 561.626, 53005.301 24/05/11,22:49:30,01,08,1, 11.9,1,1, 7.233, 10236.511, 561.706, 53003.912 24/05/11,22:49:30,02,08,1, 11.9,1,1, 7.233, 10235.014, 561.271, 53003.868 24/05/11,22:49:30,03,08,1, 11.9,1,1, 7.233, 10236.872, 561.777, 53005.915 24/05/11,22:49:30,04,08,1, 11.9,1,1, 7.233, 10235.739, 561.353, 53002.929 24/05/11,22:49:30,05,08,1, 11.9,1,1, 7.233, 10235.130, 561.358, 53004.587 24/05/11,22:49:30,06,08,1, 11.9,1,1, 7.233, 10236.583, 561.730, 53004.724 24/05/11,22:49:30,07,08,1, 11.9,1,1, 7.233, 10234.850, 561.273, 53002.660 24/05/11,22:49:30,08,08,1, 11.9,1,1, 7.233, 10235.777, 561.759, 53005.703 24/05/11,22:49:30,09,08,1, 11.9,1,1, 7.233, 10236.442, 561.689, 53003.900 24/05/11,22:49:30,10,08,1, 11.9,1,1, 7.233, 10234.992, 561.329, 53003.878 24/05/11,22:49:30,11,08,1, 11.9,1,1, 7.233, 10236.758, 561.790, 53005.988 24/05/11,22:49:30,12,08,1, 11.9,1,1, 7.233, 10235.778, 561.364, 53002.896 24/05/11,22:49:30,13,08,1, 11.9,1,1, 7.233, 10235.103, 561.341, 53004.685 24/05/11,22:49:30,14,08,1, 11.9,1,1, 7.233, 10236.538, 561.802, 53004.799 24/05/11,22:49:30,15,08,1, 11.9,1,1, 7.233, 10234.800, 561.285, 53002.599 24/05/11,22:49:30,16,08,1, 11.9,1,1, 7.233, 10235.696, 561.803, 53005.694 24/05/11,22:49:30,17,08,1, 11.9,1,1, 7.233, 10236.416, 561.821, 53003.991 24/05/11,22:49:30,18,08,1, 11.9,1,1, 7.233, 10234.942, 561.354, 53003.822 24/05/11,22:49:30,19,08,1, 11.9,1,1, 7.233, 10236.699, 561.852, 53006.022 24/05/11,22:49:31,00,09,1, 11.9,1,1, 7.228, 10236.691, 561.852, 53006.022 24/05/11,22:49:31,01,09,1, 11.9,1,1, 7.228, 10236.107, 561.950, 53004.083 24/05/11,22:49:31,02,09,1, 11.9,1,1, 7.228, 10234.485, 561.411, 53003.322 24/05/11,22:49:31,03,09,1, 11.9,1,1, 7.228, 10236.168, 561.927, 53006.029 24/05/11,22:49:31,04,09,1, 11.9,1,1, 7.228, 10235.771, 561.576, 53003.165 24/05/11,22:49:31,05,09,1, 11.9,1,1, 7.228, 10234.675, 561.405, 53004.291 24/05/11,22:49:31,06,09,1, 11.9,1,1, 7.228, 10236.264, 561.858, 53005.081 24/05/11,22:49:31,07,09,1, 11.9,1,1, 7.228, 10234.625, 561.334, 53002.336 24/05/11,22:49:31,08,09,1, 11.9,1,1, 7.228, 10234.961, 561.747, 53005.175 24/05/11,22:49:31,09,09,1, 11.9,1,1, 7.228, 10236.090, 561.936, 53004.112 24/05/11,22:49:31,10,09,1, 11.9,1,1, 7.228, 10234.437, 561.432, 53003.160 24/05/11,22:49:31,11,09,1, 11.9,1,1, 7.228, 10236.117, 561.986, 53006.066 24/05/11,22:49:31,12,09,1, 11.9,1,1, 7.228, 10235.697, 561.607, 53003.142 24/05/11,22:49:31,13,09,1, 11.9,1,1, 7.228, 10234.632, 561.407, 53004.264 24/05/11,22:49:31,14,09,1, 11.9,1,1, 7.228, 10236.232, 561.853, 53005.087 24/05/11,22:49:31,15,09,1, 11.9,1,1, 7.228, 10234.600, 561.380, 53002.266 24/05/11,22:49:31,16,09,1, 11.9,1,1, 7.228, 10234.912, 561.746, 53005.195 24/05/11,22:49:31,17,09,1, 11.9,1,1, 7.228, 10236.013, 561.933, 53004.130 24/05/11,22:49:31,18,09,1, 11.9,1,1, 7.228, 10234.425, 561.424, 53003.222 24/05/11,22:49:31,19,09,1, 11.9,1,1, 7.228, 10236.068, 561.964, 53006.051 24/05/11,22:49:32,00,09,1, 11.9,1,1, 7.225, 10236.065, 561.964, 53006.051 24/05/11,22:49:32,01,09,1, 11.9,1,1, 7.225, 10235.679, 562.001, 53004.154 24/05/11,22:49:32,02,09,1, 11.9,1,1, 7.225, 10233.997, 561.558, 53002.820 24/05/11,22:49:32,03,09,1, 11.9,1,1, 7.225, 10235.377, 562.049, 53005.972 24/05/11,22:49:32,04,09,1, 11.9,1,1, 7.225, 10235.544, 561.846, 53003.456 24/05/11,22:49:32,05,09,1, 11.9,1,1, 7.225, 10234.235, 561.500, 53003.977 24/05/11,22:49:32,06,09,1, 11.9,1,1, 7.225, 10235.907, 561.983, 53005.445 24/05/11,22:49:32,07,09,1, 11.9,1,1, 7.225, 10234.337, 561.483, 53002.208 24/05/11,22:49:32,08,09,1, 11.9,1,1, 7.225, 10234.767, 561.650, 53004.499 24/05/11,22:49:32,09,09,1, 11.9,1,1, 7.225, 10235.186, 561.978, 53003.530 24/05/11,22:49:32,10,09,1, 11.9,1,1, 7.225, 10234.314, 561.688, 53003.743 24/05/11,22:49:32,11,09,1, 11.9,1,1, 7.225, 10235.374, 561.947, 53005.031 24/05/11,22:49:32,12,09,1, 11.9,1,1, 7.225, 10235.090, 561.877, 53003.519 24/05/11,22:49:32,13,09,1, 11.9,1,1, 7.225, 10234.682, 561.594, 53004.524 24/05/11,22:49:32,14,09,1, 11.9,1,1, 7.225, 10235.572, 561.888, 53004.542 24/05/11,22:49:32,15,09,1, 11.9,1,1, 7.225, 10234.442, 561.665, 53003.210 24/05/11,22:49:32,16,09,1, 11.9,1,1, 7.225, 10234.681, 561.639, 53004.627 24/05/11,22:49:32,17,09,1, 11.9,1,1, 7.225, 10235.111, 561.946, 53003.526 24/05/11,22:49:32,18,09,1, 11.9,1,1, 7.225, 10234.185, 561.707, 53003.707 24/05/11,22:49:32,19,09,1, 11.9,1,1, 7.225, 10235.257, 561.941, 53005.022 24/05/11,22:49:33,00,09,1, 11.9,1,1, 7.231, 10235.256, 561.941, 53005.022 24/05/11,22:49:33,01,09,1, 11.9,1,1, 7.231, 10234.786, 561.950, 53003.592 24/05/11,22:49:33,02,09,1, 11.9,1,1, 7.231, 10233.856, 561.671, 53003.336 24/05/11,22:49:33,03,09,1, 11.9,1,1, 7.231, 10234.720, 561.975, 53004.850 24/05/11,22:49:33,04,09,1, 11.9,1,1, 7.231, 10234.781, 562.064, 53003.577 24/05/11,22:49:33,05,09,1, 11.9,1,1, 7.231, 10234.249, 561.707, 53004.279 24/05/11,22:49:33,06,09,1, 11.9,1,1, 7.231, 10235.255, 561.973, 53004.588 24/05/11,22:49:33,07,09,1, 11.9,1,1, 7.231, 10234.374, 561.729, 53003.091 24/05/11,22:49:33,08,09,1, 11.9,1,1, 7.231, 10234.314, 561.615, 53004.462 24/05/11,22:49:33,09,09,1, 11.9,1,1, 7.231, 10234.735, 561.948, 53003.445 24/05/11,22:49:33,10,09,1, 11.9,1,1, 7.231, 10233.792, 561.710, 53003.241 24/05/11,22:49:33,11,09,1, 11.9,1,1, 7.231, 10234.611, 561.922, 53004.815 24/05/11,22:49:33,12,09,1, 11.9,1,1, 7.231, 10234.718, 562.058, 53003.400 24/05/11,22:49:33,13,09,1, 11.9,1,1, 7.231, 10234.154, 561.730, 53004.277 24/05/11,22:49:33,14,09,1, 11.9,1,1, 7.231, 10235.155, 561.970, 53004.635 24/05/11,22:49:33,15,09,1, 11.9,1,1, 7.231, 10234.351, 561.753, 53003.028 24/05/11,22:49:33,16,09,1, 11.9,1,1, 7.231, 10234.252, 561.660, 53004.318 24/05/11,22:49:33,17,09,1, 11.9,1,1, 7.231, 10234.783, 562.013, 53003.665 24/05/11,22:49:33,18,09,1, 11.9,1,1, 7.231, 10233.705, 561.728, 53003.337 24/05/11,22:49:33,19,09,1, 11.9,1,1, 7.231, 10234.592, 561.971, 53004.666 24/05/11,22:49:34,00,09,1, 11.9,1,1, 7.232, 10234.588, 561.971, 53004.666 24/05/11,22:49:34,01,09,1, 11.9,1,1, 7.232, 10234.508, 561.933, 53003.602 24/05/11,22:49:34,02,09,1, 11.9,1,1, 7.232, 10233.433, 561.672, 53002.863 24/05/11,22:49:34,03,09,1, 11.9,1,1, 7.232, 10234.066, 561.898, 53004.460 24/05/11,22:49:34,04,09,1, 11.9,1,1, 7.232, 10234.330, 562.044, 53003.226 24/05/11,22:49:34,05,09,1, 11.9,1,1, 7.232, 10233.676, 561.793, 53003.929 24/05/11,22:49:34,06,09,1, 11.9,1,1, 7.232, 10234.787, 562.101, 53005.468 24/05/11,22:49:34,07,09,1, 11.9,1,1, 7.232, 10234.365, 561.807, 53002.783 24/05/11,22:49:34,08,09,1, 11.9,1,1, 7.232, 10233.533, 561.626, 53004.005 24/05/11,22:49:34,09,09,1, 11.9,1,1, 7.232, 10234.869, 562.011, 53004.246 24/05/11,22:49:34,10,09,1, 11.9,1,1, 7.232, 10233.346, 561.632, 53002.093 24/05/11,22:49:34,11,09,1, 11.9,1,1, 7.232, 10233.860, 561.929, 53004.706 24/05/11,22:49:34,12,09,1, 11.9,1,1, 7.232, 10234.672, 562.123, 53003.541 24/05/11,22:49:34,13,09,1, 11.9,1,1, 7.232, 10233.308, 561.720, 53003.165 24/05/11,22:49:34,14,09,1, 11.9,1,1, 7.232, 10234.839, 562.126, 53005.359 24/05/11,22:49:34,15,09,1, 11.9,1,1, 7.232, 10234.378, 561.794, 53002.742 24/05/11,22:49:34,16,09,1, 11.9,1,1, 7.232, 10233.493, 561.614, 53003.933 24/05/11,22:49:34,17,09,1, 11.9,1,1, 7.232, 10234.890, 562.023, 53004.304 24/05/11,22:49:34,18,09,1, 11.9,1,1, 7.232, 10233.327, 561.547, 53002.142 24/05/11,22:49:34,19,09,1, 11.9,1,1, 7.232, 10233.786, 561.902, 53004.533 24/05/11,22:49:35,00,09,1, 11.9,1,1, 7.235, 10233.779, 561.902, 53004.533 24/05/11,22:49:35,01,09,1, 11.9,1,1, 7.235, 10234.586, 561.982, 53004.525 24/05/11,22:49:35,02,09,1, 11.9,1,1, 7.235, 10233.349, 561.538, 53001.934 24/05/11,22:49:35,03,09,1, 11.9,1,1, 7.235, 10233.158, 561.668, 53003.945 24/05/11,22:49:35,04,09,1, 11.9,1,1, 7.235, 10234.344, 562.074, 53003.701 24/05/11,22:49:35,05,09,1, 11.9,1,1, 7.235, 10232.889, 561.581, 53002.447 24/05/11,22:49:35,06,09,1, 11.9,1,1, 7.235, 10234.099, 562.024, 53004.997 24/05/11,22:49:35,07,09,1, 11.9,1,1, 7.235, 10234.276, 561.851, 53002.923 24/05/11,22:49:35,08,09,1, 11.9,1,1, 7.235, 10233.106, 561.529, 53003.315 24/05/11,22:49:35,09,09,1, 11.9,1,1, 7.235, 10234.538, 561.939, 53004.691 24/05/11,22:49:35,10,09,1, 11.9,1,1, 7.235, 10233.287, 561.494, 53002.025 24/05/11,22:49:35,11,09,1, 11.9,1,1, 7.235, 10233.099, 561.630, 53003.986 24/05/11,22:49:35,12,09,1, 11.9,1,1, 7.235, 10234.281, 561.991, 53003.611 24/05/11,22:49:35,13,09,1, 11.9,1,1, 7.235, 10232.827, 561.545, 53002.310 24/05/11,22:49:35,14,09,1, 11.9,1,1, 7.235, 10234.034, 561.977, 53004.975 24/05/11,22:49:35,15,09,1, 11.9,1,1, 7.235, 10234.277, 561.840, 53003.000 24/05/11,22:49:35,16,09,1, 11.9,1,1, 7.235, 10233.033, 561.518, 53003.446 24/05/11,22:49:35,17,09,1, 11.9,1,1, 7.235, 10234.513, 561.909, 53004.668 24/05/11,22:49:35,18,09,1, 11.9,1,1, 7.235, 10233.320, 561.488, 53001.973 24/05/11,22:49:35,19,09,1, 11.9,1,1, 7.235, 10233.099, 561.611, 53004.015 24/05/11,22:49:36,00,09,1, 11.9,1,1, 7.228, 10233.095, 561.611, 53004.015 24/05/11,22:49:36,01,09,1, 11.9,1,1, 7.228, 10234.421, 561.727, 53004.099 24/05/11,22:49:36,02,09,1, 11.9,1,1, 7.228, 10232.726, 561.447, 53001.570 24/05/11,22:49:36,03,09,1, 11.9,1,1, 7.228, 10233.067, 561.594, 53004.343 24/05/11,22:49:36,04,09,1, 11.9,1,1, 7.228, 10233.803, 561.680, 53002.599 24/05/11,22:49:36,05,09,1, 11.9,1,1, 7.228, 10232.185, 561.490, 53002.378 24/05/11,22:49:36,06,09,1, 11.9,1,1, 7.228, 10233.871, 561.825, 53004.842 24/05/11,22:49:36,07,09,1, 11.9,1,1, 7.228, 10233.401, 561.662, 53002.111 24/05/11,22:49:36,08,09,1, 11.9,1,1, 7.228, 10232.760, 561.504, 53003.922 24/05/11,22:49:36,09,09,1, 11.9,1,1, 7.228, 10234.330, 561.757, 53004.146 24/05/11,22:49:36,10,09,1, 11.9,1,1, 7.228, 10232.646, 561.401, 53001.588 24/05/11,22:49:36,11,09,1, 11.9,1,1, 7.228, 10233.073, 561.507, 53004.318 24/05/11,22:49:36,12,09,1, 11.9,1,1, 7.228, 10233.725, 561.666, 53002.619 24/05/11,22:49:36,13,09,1, 11.9,1,1, 7.228, 10232.136, 561.451, 53002.194 24/05/11,22:49:36,14,09,1, 11.9,1,1, 7.228, 10233.854, 561.815, 53004.754 24/05/11,22:49:36,15,09,1, 11.9,1,1, 7.228, 10233.456, 561.705, 53002.110 24/05/11,22:49:36,16,09,1, 11.9,1,1, 7.228, 10232.709, 561.499, 53003.791 24/05/11,22:49:36,17,09,1, 11.9,1,1, 7.228, 10234.310, 561.737, 53004.136 24/05/11,22:49:36,18,09,1, 11.9,1,1, 7.228, 10232.690, 561.357, 53001.585 24/05/11,22:49:36,19,09,1, 11.9,1,1, 7.228, 10233.036, 561.491, 53004.319 24/05/11,22:49:37,00,09,1, 11.9,1,1, 7.229, 10233.028, 561.491, 53004.319 24/05/11,22:49:37,01,09,1, 11.9,1,1, 7.229, 10234.355, 561.680, 53004.513 24/05/11,22:49:37,02,09,1, 11.9,1,1, 7.229, 10232.158, 561.210, 53000.552 24/05/11,22:49:37,03,09,1, 11.9,1,1, 7.229, 10232.602, 561.470, 53004.604 24/05/11,22:49:37,04,09,1, 11.9,1,1, 7.229, 10233.771, 561.458, 53002.367 24/05/11,22:49:37,05,09,1, 11.9,1,1, 7.229, 10231.201, 561.236, 53001.167 24/05/11,22:49:37,06,09,1, 11.9,1,1, 7.229, 10233.388, 561.731, 53005.154 24/05/11,22:49:37,07,09,1, 11.9,1,1, 7.229, 10233.030, 561.491, 53001.073 24/05/11,22:49:37,08,09,1, 11.9,1,1, 7.229, 10231.830, 561.448, 53003.226 24/05/11,22:49:37,09,09,1, 11.9,1,1, 7.229, 10234.344, 561.665, 53004.588 24/05/11,22:49:37,10,09,1, 11.9,1,1, 7.229, 10232.164, 561.197, 53000.558 24/05/11,22:49:37,11,09,1, 11.9,1,1, 7.229, 10232.553, 561.446, 53004.545 24/05/11,22:49:37,12,09,1, 11.9,1,1, 7.229, 10233.720, 561.464, 53002.372 24/05/11,22:49:37,13,09,1, 11.9,1,1, 7.229, 10231.218, 561.217, 53001.082 24/05/11,22:49:37,14,09,1, 11.9,1,1, 7.229, 10233.347, 561.702, 53005.134 24/05/11,22:49:37,15,09,1, 11.9,1,1, 7.229, 10232.979, 561.485, 53001.067 24/05/11,22:49:37,16,09,1, 11.9,1,1, 7.229, 10231.752, 561.423, 53003.344 24/05/11,22:49:37,17,09,1, 11.9,1,1, 7.229, 10234.267, 561.662, 53004.592 24/05/11,22:49:37,18,09,1, 11.9,1,1, 7.229, 10232.143, 561.223, 53000.526 24/05/11,22:49:37,19,09,1, 11.9,1,1, 7.229, 10232.498, 561.443, 53004.551 24/05/11,22:49:38,00,09,1, 11.9,1,1, 7.231, 10232.494, 561.443, 53004.551 24/05/11,22:49:38,01,09,1, 11.9,1,1, 7.231, 10233.502, 561.570, 53004.225 24/05/11,22:49:38,02,09,1, 11.9,1,1, 7.231, 10232.154, 561.229, 53000.993 24/05/11,22:49:38,03,09,1, 11.9,1,1, 7.231, 10232.113, 561.203, 53003.852 24/05/11,22:49:38,04,09,1, 11.9,1,1, 7.231, 10233.300, 561.356, 53002.569 24/05/11,22:49:38,05,09,1, 11.9,1,1, 7.231, 10231.242, 561.080, 53000.935 24/05/11,22:49:38,06,09,1, 11.9,1,1, 7.231, 10232.553, 561.398, 53004.111 24/05/11,22:49:38,07,09,1, 11.9,1,1, 7.231, 10232.593, 561.407, 53001.319 24/05/11,22:49:38,08,09,1, 11.9,1,1, 7.231, 10231.368, 561.264, 53002.520 24/05/11,22:49:38,09,09,1, 11.9,1,1, 7.231, 10233.466, 561.538, 53004.159 24/05/11,22:49:38,10,09,1, 11.9,1,1, 7.231, 10232.095, 561.187, 53000.989 24/05/11,22:49:38,11,09,1, 11.9,1,1, 7.231, 10232.057, 561.193, 53003.704 24/05/11,22:49:38,12,09,1, 11.9,1,1, 7.231, 10233.274, 561.340, 53002.547 24/05/11,22:49:38,13,09,1, 11.9,1,1, 7.231, 10231.178, 561.090, 53000.844 24/05/11,22:49:38,14,09,1, 11.9,1,1, 7.231, 10232.507, 561.384, 53004.041 24/05/11,22:49:38,15,09,1, 11.9,1,1, 7.231, 10232.523, 561.401, 53001.242 24/05/11,22:49:38,16,09,1, 11.9,1,1, 7.231, 10231.302, 561.295, 53002.484 24/05/11,22:49:38,17,09,1, 11.9,1,1, 7.231, 10233.364, 561.523, 53004.249 24/05/11,22:49:38,18,09,1, 11.9,1,1, 7.231, 10232.057, 561.218, 53000.969 24/05/11,22:49:38,19,09,1, 11.9,1,1, 7.231, 10232.022, 561.192, 53003.700 24/05/11,22:49:39,00,09,1, 11.9,1,1, 7.229, 10232.018, 561.192, 53003.700 24/05/11,22:49:39,01,09,1, 11.9,1,1, 7.229, 10232.891, 561.407, 53004.044 24/05/11,22:49:39,02,09,1, 11.9,1,1, 7.229, 10231.897, 561.145, 53000.642 24/05/11,22:49:39,03,09,1, 11.9,1,1, 7.229, 10231.534, 561.042, 53003.245 24/05/11,22:49:39,04,09,1, 11.9,1,1, 7.229, 10233.028, 561.192, 53002.703 24/05/11,22:49:39,05,09,1, 11.9,1,1, 7.229, 10230.984, 560.853, 53000.362 24/05/11,22:49:39,06,09,1, 11.9,1,1, 7.229, 10231.916, 561.181, 53003.696 24/05/11,22:49:39,07,09,1, 11.9,1,1, 7.229, 10232.305, 561.204, 53001.197 24/05/11,22:49:39,08,09,1, 11.9,1,1, 7.229, 10230.795, 561.074, 53001.760 24/05/11,22:49:39,09,09,1, 11.9,1,1, 7.229, 10232.853, 561.451, 53004.009 24/05/11,22:49:39,10,09,1, 11.9,1,1, 7.229, 10231.859, 561.136, 53000.720 24/05/11,22:49:39,11,09,1, 11.9,1,1, 7.229, 10231.469, 561.083, 53003.343 24/05/11,22:49:39,12,09,1, 11.9,1,1, 7.229, 10233.003, 561.232, 53002.819 24/05/11,22:49:39,13,09,1, 11.9,1,1, 7.229, 10230.981, 560.898, 53000.432 24/05/11,22:49:39,14,09,1, 11.9,1,1, 7.229, 10231.882, 561.151, 53003.767 24/05/11,22:49:39,15,09,1, 11.9,1,1, 7.229, 10232.252, 561.189, 53001.256 24/05/11,22:49:39,16,09,1, 11.9,1,1, 7.229, 10230.654, 561.016, 53001.600 24/05/11,22:49:39,17,09,1, 11.9,1,1, 7.229, 10232.757, 561.415, 53003.951 24/05/11,22:49:39,18,09,1, 11.9,1,1, 7.229, 10231.852, 561.167, 53000.768 24/05/11,22:49:39,19,09,1, 11.9,1,1, 7.229, 10231.418, 561.089, 53003.261 24/05/11,22:49:40,00,09,1, 11.9,1,1, 7.229, 10231.417, 561.089, 53003.261 24/05/11,22:49:40,01,09,1, 11.9,1,1, 7.229, 10232.256, 561.257, 53003.628 24/05/11,22:49:40,02,09,1, 11.9,1,1, 7.229, 10231.654, 561.091, 53000.472 24/05/11,22:49:40,03,09,1, 11.9,1,1, 7.229, 10231.001, 560.975, 53002.643 24/05/11,22:49:40,04,09,1, 11.9,1,1, 7.229, 10232.809, 561.159, 53002.867 24/05/11,22:49:40,05,09,1, 11.9,1,1, 7.229, 10230.831, 560.816, 53000.131 24/05/11,22:49:40,06,09,1, 11.9,1,1, 7.229, 10231.420, 561.038, 53003.330 24/05/11,22:49:40,07,09,1, 11.9,1,1, 7.229, 10232.084, 561.103, 53001.166 24/05/11,22:49:40,08,09,1, 11.9,1,1, 7.229, 10230.309, 560.895, 53000.949 24/05/11,22:49:40,09,09,1, 11.9,1,1, 7.229, 10232.132, 561.292, 53003.690 24/05/11,22:49:40,10,09,1, 11.9,1,1, 7.229, 10231.590, 561.108, 53000.500 24/05/11,22:49:40,11,09,1, 11.9,1,1, 7.229, 10230.934, 560.984, 53002.615 24/05/11,22:49:40,12,09,1, 11.9,1,1, 7.229, 10232.762, 561.150, 53002.910 24/05/11,22:49:40,13,09,1, 11.9,1,1, 7.229, 10230.861, 560.811, 53000.201 24/05/11,22:49:40,14,09,1, 11.9,1,1, 7.229, 10231.329, 560.980, 53003.251 24/05/11,22:49:40,15,09,1, 11.9,1,1, 7.229, 10232.010, 561.048, 53001.069 24/05/11,22:49:40,16,09,1, 11.9,1,1, 7.229, 10230.257, 560.892, 53000.827 24/05/11,22:49:40,17,09,1, 11.9,1,1, 7.229, 10232.105, 561.265, 53003.589 24/05/11,22:49:40,18,09,1, 11.9,1,1, 7.229, 10231.617, 561.074, 53000.466 24/05/11,22:49:40,19,09,1, 11.9,1,1, 7.229, 10230.835, 560.995, 53002.504 24/05/11,22:49:41,00,09,1, 11.9,1,1, 7.232, 10230.833, 560.995, 53002.504 24/05/11,22:49:41,01,09,1, 11.9,1,1, 7.232, 10231.553, 561.121, 53003.323 24/05/11,22:49:41,02,09,1, 11.9,1,1, 7.232, 10231.288, 561.065, 53000.255 24/05/11,22:49:41,03,09,1, 11.9,1,1, 7.232, 10230.410, 560.940, 53002.103 24/05/11,22:49:41,04,09,1, 11.9,1,1, 7.232, 10232.351, 561.165, 53002.962 24/05/11,22:49:41,05,09,1, 11.9,1,1, 7.232, 10230.655, 560.809, 52999.962 24/05/11,22:49:41,06,09,1, 11.9,1,1, 7.232, 10230.910, 560.945, 53002.989 24/05/11,22:49:41,07,09,1, 11.9,1,1, 7.232, 10231.828, 561.021, 53001.167 24/05/11,22:49:41,08,09,1, 11.9,1,1, 7.232, 10229.791, 560.784, 53000.246 24/05/11,22:49:41,09,09,1, 11.9,1,1, 7.232, 10231.560, 561.134, 53003.214 24/05/11,22:49:41,10,09,1, 11.9,1,1, 7.232, 10231.278, 561.022, 53000.123 24/05/11,22:49:41,11,09,1, 11.9,1,1, 7.232, 10230.373, 560.935, 53001.903 24/05/11,22:49:41,12,09,1, 11.9,1,1, 7.232, 10232.349, 561.166, 53003.020 24/05/11,22:49:41,13,09,1, 11.9,1,1, 7.232, 10230.651, 560.758, 52999.885 24/05/11,22:49:41,14,09,1, 11.9,1,1, 7.232, 10230.883, 560.852, 53002.796 24/05/11,22:49:41,15,09,1, 11.9,1,1, 7.232, 10231.833, 560.986, 53001.138 24/05/11,22:49:41,16,09,1, 11.9,1,1, 7.232, 10229.810, 560.808, 53000.237 24/05/11,22:49:41,17,09,1, 11.9,1,1, 7.232, 10231.443, 561.141, 53003.258 24/05/11,22:49:41,18,09,1, 11.9,1,1, 7.232, 10231.269, 561.012, 53000.204 24/05/11,22:49:41,19,09,1, 11.9,1,1, 7.232, 10230.279, 560.905, 53001.845 24/05/11,22:49:42,00,09,1, 11.9,1,1, 7.232, 10230.274, 560.905, 53001.845 24/05/11,22:49:42,01,09,1, 11.9,1,1, 7.232, 10230.519, 560.915, 53002.300 24/05/11,22:49:42,02,09,1, 11.9,1,1, 7.232, 10231.312, 561.112, 53000.940 24/05/11,22:49:42,03,09,1, 11.9,1,1, 7.232, 10229.891, 560.746, 53000.543 24/05/11,22:49:42,04,09,1, 11.9,1,1, 7.232, 10231.534, 561.179, 53002.933 24/05/11,22:49:42,05,09,1, 11.9,1,1, 7.232, 10231.061, 560.829, 53000.290 24/05/11,22:49:42,06,09,1, 11.9,1,1, 7.232, 10230.122, 560.676, 53001.460 24/05/11,22:49:42,07,09,1, 11.9,1,1, 7.232, 10231.632, 561.027, 53001.995 24/05/11,22:49:42,08,09,1, 11.9,1,1, 7.232, 10229.975, 560.614, 52999.553 24/05/11,22:49:42,09,09,1, 11.9,1,1, 7.232, 10230.440, 560.958, 53002.208 24/05/11,22:49:42,10,09,1, 11.9,1,1, 7.232, 10231.355, 561.142, 53000.997 24/05/11,22:49:42,11,09,1, 11.9,1,1, 7.232, 10229.855, 560.769, 53000.510 24/05/11,22:49:42,12,09,1, 11.9,1,1, 7.232, 10231.503, 561.143, 53002.911 24/05/11,22:49:42,13,09,1, 11.9,1,1, 7.232, 10231.023, 560.864, 53000.198 24/05/11,22:49:42,14,09,1, 11.9,1,1, 7.232, 10230.123, 560.667, 53001.473 24/05/11,22:49:42,15,09,1, 11.9,1,1, 7.232, 10231.604, 561.034, 53001.964 24/05/11,22:49:42,16,09,1, 11.9,1,1, 7.232, 10229.945, 560.622, 52999.547 24/05/11,22:49:42,17,09,1, 11.9,1,1, 7.232, 10230.432, 560.921, 53002.243 24/05/11,22:49:42,18,09,1, 11.9,1,1, 7.232, 10231.287, 561.151, 53000.995 24/05/11,22:49:42,19,09,1, 11.9,1,1, 7.232, 10229.857, 560.716, 53000.474 24/05/11,22:49:43,00,09,1, 11.9,1,1, 7.231, 10229.857, 560.716, 53000.474 24/05/11,22:49:43,01,09,1, 11.9,1,1, 7.231, 10230.060, 560.791, 53001.711 24/05/11,22:49:43,02,09,1, 11.9,1,1, 7.231, 10231.084, 561.069, 53000.776 24/05/11,22:49:43,03,09,1, 11.9,1,1, 7.231, 10229.541, 560.676, 53000.044 24/05/11,22:49:43,04,09,1, 11.9,1,1, 7.231, 10231.061, 561.133, 53002.626 24/05/11,22:49:43,05,09,1, 11.9,1,1, 7.231, 10230.794, 560.805, 52999.987 24/05/11,22:49:43,06,09,1, 11.9,1,1, 7.231, 10229.814, 560.556, 53000.972 24/05/11,22:49:43,07,09,1, 11.9,1,1, 7.231, 10231.340, 560.976, 53001.830 24/05/11,22:49:43,08,09,1, 11.9,1,1, 7.231, 10229.816, 560.590, 52999.147 24/05/11,22:49:43,09,09,1, 11.9,1,1, 7.231, 10229.983, 560.802, 53001.671 24/05/11,22:49:43,10,09,1, 11.9,1,1, 7.231, 10231.037, 561.064, 53000.674 24/05/11,22:49:43,11,09,1, 11.9,1,1, 7.231, 10229.472, 560.655, 52999.956 24/05/11,22:49:43,12,09,1, 11.9,1,1, 7.231, 10231.054, 561.105, 53002.519 24/05/11,22:49:43,13,09,1, 11.9,1,1, 7.231, 10230.823, 560.855, 53000.035 24/05/11,22:49:43,14,09,1, 11.9,1,1, 7.231, 10229.863, 560.617, 53001.176 24/05/11,22:49:43,15,09,1, 11.9,1,1, 7.231, 10231.327, 561.015, 53001.801 24/05/11,22:49:43,16,09,1, 11.9,1,1, 7.231, 10229.775, 560.575, 52999.197 24/05/11,22:49:43,17,09,1, 11.9,1,1, 7.231, 10230.013, 560.831, 53001.824 24/05/11,22:49:43,18,09,1, 11.9,1,1, 7.231, 10230.997, 561.031, 53000.627 24/05/11,22:49:43,19,09,1, 11.9,1,1, 7.231, 10229.458, 560.697, 52999.972 24/05/11,22:49:44,00,09,1, 11.9,1,1, 7.232, 10229.456, 560.697, 52999.972 24/05/11,22:49:44,01,09,1, 11.9,1,1, 7.232, 10230.023, 560.702, 53001.371 24/05/11,22:49:44,02,09,1, 11.9,1,1, 7.232, 10230.255, 560.963, 52999.850 24/05/11,22:49:44,03,09,1, 11.9,1,1, 7.232, 10229.440, 560.743, 53000.348 24/05/11,22:49:44,04,09,1, 11.9,1,1, 7.232, 10230.769, 560.967, 53001.797 24/05/11,22:49:44,05,09,1, 11.9,1,1, 7.232, 10230.259, 560.882, 52999.895 24/05/11,22:49:44,06,09,1, 11.9,1,1, 7.232, 10229.926, 560.599, 53001.243 24/05/11,22:49:44,07,09,1, 11.9,1,1, 7.232, 10230.887, 560.870, 53000.850 24/05/11,22:49:44,08,09,1, 11.9,1,1, 7.232, 10229.591, 560.619, 52999.504 24/05/11,22:49:44,09,09,1, 11.9,1,1, 7.232, 10229.959, 560.711, 53001.409 24/05/11,22:49:44,10,09,1, 11.9,1,1, 7.232, 10230.274, 560.920, 52999.952 24/05/11,22:49:44,11,09,1, 11.9,1,1, 7.232, 10229.370, 560.699, 53000.222 24/05/11,22:49:44,12,09,1, 11.9,1,1, 7.232, 10230.650, 560.995, 53001.572 24/05/11,22:49:44,13,09,1, 11.9,1,1, 7.232, 10230.226, 560.851, 52999.894 24/05/11,22:49:44,14,09,1, 11.9,1,1, 7.232, 10229.908, 560.640, 53001.278 24/05/11,22:49:44,15,09,1, 11.9,1,1, 7.232, 10230.836, 560.827, 53000.872 24/05/11,22:49:44,16,09,1, 11.9,1,1, 7.232, 10229.547, 560.634, 52999.449 24/05/11,22:49:44,17,09,1, 11.9,1,1, 7.232, 10229.981, 560.616, 53001.264 24/05/11,22:49:44,18,09,1, 11.9,1,1, 7.232, 10230.225, 560.882, 52999.854 24/05/11,22:49:44,19,09,1, 11.9,1,1, 7.232, 10229.358, 560.688, 53000.265 24/05/11,22:49:45,00,09,1, 11.9,1,1, 7.233, 10229.356, 560.688, 53000.265 24/05/11,22:49:45,01,09,1, 11.9,1,1, 7.233, 10229.686, 560.660, 53001.107 24/05/11,22:49:45,02,09,1, 11.9,1,1, 7.233, 10230.123, 560.856, 52999.743 24/05/11,22:49:45,03,09,1, 11.9,1,1, 7.233, 10229.050, 560.709, 52999.823 24/05/11,22:49:45,04,09,1, 11.9,1,1, 7.233, 10230.261, 560.895, 53001.438 24/05/11,22:49:45,05,09,1, 11.9,1,1, 7.233, 10229.958, 560.873, 52999.614 24/05/11,22:49:45,06,09,1, 11.9,1,1, 7.233, 10229.617, 560.670, 53000.947 24/05/11,22:49:45,07,09,1, 11.9,1,1, 7.233, 10230.647, 560.819, 53000.766 24/05/11,22:49:45,08,09,1, 11.9,1,1, 7.233, 10229.398, 560.568, 52999.279 24/05/11,22:49:45,09,09,1, 11.9,1,1, 7.233, 10229.676, 560.609, 53001.052 24/05/11,22:49:45,10,09,1, 11.9,1,1, 7.233, 10230.048, 560.885, 52999.685 24/05/11,22:49:45,11,09,1, 11.9,1,1, 7.233, 10229.007, 560.659, 52999.774 24/05/11,22:49:45,12,09,1, 11.9,1,1, 7.233, 10230.178, 560.893, 53001.409 24/05/11,22:49:45,13,09,1, 11.9,1,1, 7.233, 10229.925, 560.918, 52999.630 24/05/11,22:49:45,14,09,1, 11.9,1,1, 7.233, 10229.562, 560.675, 53000.995 24/05/11,22:49:45,15,09,1, 11.9,1,1, 7.233, 10230.578, 560.849, 53000.779 24/05/11,22:49:45,16,09,1, 11.9,1,1, 7.233, 10229.339, 560.632, 52999.180 24/05/11,22:49:45,17,09,1, 11.9,1,1, 7.233, 10229.596, 560.590, 53000.959 24/05/11,22:49:45,18,09,1, 11.9,1,1, 7.233, 10230.044, 560.911, 52999.691 24/05/11,22:49:45,19,09,1, 11.9,1,1, 7.233, 10228.987, 560.668, 52999.809 24/05/11,22:49:46,00,09,1, 11.9,1,1, 7.229, 10228.981, 560.668, 52999.809 24/05/11,22:49:46,01,09,1, 11.9,1,1, 7.229, 10229.328, 560.717, 53001.186 24/05/11,22:49:46,02,09,1, 11.9,1,1, 7.229, 10229.991, 560.922, 52999.376 24/05/11,22:49:46,03,09,1, 11.9,1,1, 7.229, 10228.352, 560.654, 52999.019 24/05/11,22:49:46,04,09,1, 11.9,1,1, 7.229, 10229.969, 561.033, 53001.678 24/05/11,22:49:46,05,09,1, 11.9,1,1, 7.229, 10229.652, 560.893, 52998.885 24/05/11,22:49:46,06,09,1, 11.9,1,1, 7.229, 10228.924, 560.724, 53000.616 24/05/11,22:49:46,07,09,1, 11.9,1,1, 7.229, 10230.572, 560.964, 53001.104 24/05/11,22:49:46,08,09,1, 11.9,1,1, 7.229, 10228.939, 560.596, 52998.443 24/05/11,22:49:46,09,09,1, 11.9,1,1, 7.229, 10229.299, 560.737, 53001.154 24/05/11,22:49:46,10,09,1, 11.9,1,1, 7.229, 10229.970, 560.861, 52999.481 24/05/11,22:49:46,11,09,1, 11.9,1,1, 7.229, 10228.343, 560.683, 52998.898 24/05/11,22:49:46,12,09,1, 11.9,1,1, 7.229, 10229.954, 561.024, 53001.575 24/05/11,22:49:46,13,09,1, 11.9,1,1, 7.229, 10229.626, 560.944, 52998.909 24/05/11,22:49:46,14,09,1, 11.9,1,1, 7.229, 10228.894, 560.762, 53000.632 24/05/11,22:49:46,15,09,1, 11.9,1,1, 7.229, 10230.581, 560.990, 53001.141 24/05/11,22:49:46,16,09,1, 11.9,1,1, 7.229, 10228.914, 560.629, 52998.420 24/05/11,22:49:46,17,09,1, 11.9,1,1, 7.229, 10229.254, 560.737, 53001.219 24/05/11,22:49:46,18,09,1, 11.9,1,1, 7.229, 10229.986, 560.892, 52999.485 24/05/11,22:49:46,19,09,1, 11.9,1,1, 7.229, 10228.309, 560.693, 52998.954 24/05/11,22:49:47,00,09,1, 11.9,1,1, 7.233, 10228.305, 560.693, 52998.954 24/05/11,22:49:47,01,09,1, 11.9,1,1, 7.233, 10228.970, 560.715, 53000.475 24/05/11,22:49:47,02,09,1, 11.9,1,1, 7.233, 10229.497, 560.972, 52999.498 24/05/11,22:49:47,03,09,1, 11.9,1,1, 7.233, 10228.258, 560.830, 52998.964 24/05/11,22:49:47,04,09,1, 11.9,1,1, 7.233, 10229.305, 561.002, 53000.714 24/05/11,22:49:47,05,09,1, 11.9,1,1, 7.233, 10229.620, 561.160, 53000.001 24/05/11,22:49:47,06,09,1, 11.9,1,1, 7.233, 10228.236, 560.740, 52999.327 24/05/11,22:49:47,07,09,1, 11.9,1,1, 7.233, 10230.116, 561.187, 53001.534 24/05/11,22:49:47,08,09,1, 11.9,1,1, 7.233, 10229.215, 560.779, 52998.385 24/05/11,22:49:47,09,09,1, 11.9,1,1, 7.233, 10228.454, 560.726, 53000.149 24/05/11,22:49:47,10,09,1, 11.9,1,1, 7.233, 10229.987, 561.136, 53000.205 24/05/11,22:49:47,11,09,1, 11.9,1,1, 7.233, 10228.089, 560.634, 52997.939 24/05/11,22:49:47,12,09,1, 11.9,1,1, 7.233, 10228.976, 561.102, 53001.130 24/05/11,22:49:47,13,09,1, 11.9,1,1, 7.233, 10229.740, 561.183, 52999.375 24/05/11,22:49:47,14,09,1, 11.9,1,1, 7.233, 10228.238, 560.737, 52999.235 24/05/11,22:49:47,15,09,1, 11.9,1,1, 7.233, 10230.051, 561.238, 53001.532 24/05/11,22:49:47,16,09,1, 11.9,1,1, 7.233, 10229.173, 560.796, 52998.356 24/05/11,22:49:47,17,09,1, 11.9,1,1, 7.233, 10228.431, 560.753, 53000.159 24/05/11,22:49:47,18,09,1, 11.9,1,1, 7.233, 10229.945, 561.142, 53000.254 24/05/11,22:49:47,19,09,1, 11.9,1,1, 7.233, 10228.021, 560.685, 52997.947 24/05/11,22:49:48,00,08,1, 11.9,1,1, 7.230, 10228.013, 560.685, 52997.947 24/05/11,22:49:48,01,08,1, 11.9,1,1, 7.230, 10228.089, 560.848, 52999.839 24/05/11,22:49:48,02,08,1, 11.9,1,1, 7.230, 10229.723, 561.253, 53000.226 24/05/11,22:49:48,03,08,1, 11.9,1,1, 7.230, 10227.933, 560.814, 52997.587 24/05/11,22:49:48,04,08,1, 11.9,1,1, 7.230, 10228.530, 561.165, 53000.641 24/05/11,22:49:48,05,08,1, 11.9,1,1, 7.230, 10229.439, 561.321, 52999.115 24/05/11,22:49:48,06,08,1, 11.9,1,1, 7.230, 10227.843, 560.881, 52998.721 24/05/11,22:49:48,07,08,1, 11.9,1,1, 7.230, 10229.653, 561.366, 53001.395 24/05/11,22:49:48,08,08,1, 11.9,1,1, 7.230, 10229.026, 560.988, 52998.412 24/05/11,22:49:48,09,08,1, 11.9,1,1, 7.230, 10228.070, 560.868, 52999.748 24/05/11,22:49:48,10,08,1, 11.9,1,1, 7.230, 10229.716, 561.313, 53000.360 24/05/11,22:49:48,11,08,1, 11.9,1,1, 7.230, 10227.909, 560.827, 52997.683 24/05/11,22:49:48,12,08,1, 11.9,1,1, 7.230, 10228.483, 561.172, 53000.653 24/05/11,22:49:48,13,08,1, 11.9,1,1, 7.230, 10229.429, 561.342, 52999.207 24/05/11,22:49:48,14,08,1, 11.9,1,1, 7.230, 10227.757, 560.913, 52998.639 24/05/11,22:49:48,15,08,1, 11.9,1,1, 7.230, 10229.578, 561.440, 53001.326 24/05/11,22:49:48,16,08,1, 11.9,1,1, 7.230, 10229.031, 561.049, 52998.290 24/05/11,22:49:48,17,08,1, 11.9,1,1, 7.230, 10228.095, 560.907, 52999.816 24/05/11,22:49:48,18,08,1, 11.9,1,1, 7.230, 10229.639, 561.304, 53000.248 24/05/11,22:49:48,19,08,1, 11.9,1,1, 7.230, 10227.876, 560.806, 52997.563 24/05/11,22:49:49,00,10,1, 11.9,1,1, 7.232, 10227.871, 560.806, 52997.563 24/05/11,22:49:49,01,10,1, 11.9,1,1, 7.232, 10227.811, 561.030, 52999.320 24/05/11,22:49:49,02,10,1, 11.9,1,1, 7.232, 10229.497, 561.489, 53000.322 24/05/11,22:49:49,03,10,1, 11.9,1,1, 7.232, 10227.813, 560.979, 52997.410 24/05/11,22:49:49,04,10,1, 11.9,1,1, 7.232, 10227.992, 561.281, 53000.160 24/05/11,22:49:49,05,10,1, 11.9,1,1, 7.232, 10229.146, 561.522, 52999.065 24/05/11,22:49:49,06,10,1, 11.9,1,1, 7.232, 10227.504, 561.097, 52998.207 24/05/11,22:49:49,07,10,1, 11.9,1,1, 7.232, 10229.174, 561.608, 53001.167 24/05/11,22:49:49,08,10,1, 11.9,1,1, 7.232, 10228.906, 561.291, 52998.364 24/05/11,22:49:49,09,10,1, 11.9,1,1, 7.232, 10227.754, 561.060, 52999.368 24/05/11,22:49:49,10,10,1, 11.9,1,1, 7.232, 10229.442, 561.485, 53000.257 24/05/11,22:49:49,11,10,1, 11.9,1,1, 7.232, 10227.808, 561.005, 52997.426 24/05/11,22:49:49,12,10,1, 11.9,1,1, 7.232, 10228.013, 561.323, 53000.106 24/05/11,22:49:49,13,10,1, 11.9,1,1, 7.232, 10229.145, 561.553, 52999.113 24/05/11,22:49:49,14,10,1, 11.9,1,1, 7.232, 10227.471, 561.127, 52998.129 24/05/11,22:49:49,15,10,1, 11.9,1,1, 7.232, 10229.105, 561.607, 53000.975 24/05/11,22:49:49,16,10,1, 11.9,1,1, 7.232, 10228.894, 561.365, 52998.360 24/05/11,22:49:49,17,10,1, 11.9,1,1, 7.232, 10227.786, 561.120, 52999.453 24/05/11,22:49:49,18,10,1, 11.9,1,1, 7.232, 10229.383, 561.496, 53000.324 24/05/11,22:49:49,19,10,1, 11.9,1,1, 7.232, 10227.799, 561.011, 52997.350 24/05/11,22:49:50,00,09,1, 11.9,1,1, 7.231, 10227.796, 561.011, 52997.350 24/05/11,22:49:50,01,09,1, 11.9,1,1, 7.231, 10227.685, 561.282, 52999.638 24/05/11,22:49:50,02,09,1, 11.9,1,1, 7.231, 10229.262, 561.557, 52999.724 24/05/11,22:49:50,03,09,1, 11.9,1,1, 7.231, 10227.478, 561.172, 52997.038 24/05/11,22:49:50,04,09,1, 11.9,1,1, 7.231, 10228.031, 561.422, 53000.117 24/05/11,22:49:50,05,09,1, 11.9,1,1, 7.231, 10228.675, 561.566, 52998.306 24/05/11,22:49:50,06,09,1, 11.9,1,1, 7.231, 10227.067, 561.334, 52998.123 24/05/11,22:49:50,07,09,1, 11.9,1,1, 7.231, 10228.951, 561.735, 53000.602 24/05/11,22:49:50,08,09,1, 11.9,1,1, 7.231, 10228.417, 561.464, 52997.764 24/05/11,22:49:50,09,09,1, 11.9,1,1, 7.231, 10227.633, 561.342, 52999.483 24/05/11,22:49:50,10,09,1, 11.9,1,1, 7.231, 10229.285, 561.558, 52999.701 24/05/11,22:49:50,11,09,1, 11.9,1,1, 7.231, 10227.417, 561.213, 52997.165 24/05/11,22:49:50,12,09,1, 11.9,1,1, 7.231, 10227.934, 561.435, 53000.203 24/05/11,22:49:50,13,09,1, 11.9,1,1, 7.231, 10228.661, 561.623, 52998.265 24/05/11,22:49:50,14,09,1, 11.9,1,1, 7.231, 10227.025, 561.326, 52998.014 24/05/11,22:49:50,15,09,1, 11.9,1,1, 7.231, 10228.843, 561.694, 53000.651 24/05/11,22:49:50,16,09,1, 11.9,1,1, 7.231, 10228.358, 561.486, 52997.610 24/05/11,22:49:50,17,09,1, 11.9,1,1, 7.231, 10227.645, 561.385, 52999.489 24/05/11,22:49:50,18,09,1, 11.9,1,1, 7.231, 10229.246, 561.644, 52999.752 24/05/11,22:49:50,19,09,1, 11.9,1,1, 7.231, 10227.404, 561.199, 52997.077 24/05/11,22:49:51,00,10,1, 11.9,1,1, 7.228, 10227.395, 561.199, 52997.077 24/05/11,22:49:51,01,10,1, 11.9,1,1, 7.228, 10227.333, 561.460, 52999.111 24/05/11,22:49:51,02,10,1, 11.9,1,1, 7.228, 10229.066, 561.778, 52999.714 24/05/11,22:49:51,03,10,1, 11.9,1,1, 7.228, 10227.382, 561.345, 52996.865 24/05/11,22:49:51,04,10,1, 11.9,1,1, 7.228, 10227.601, 561.525, 52999.725 24/05/11,22:49:51,05,10,1, 11.9,1,1, 7.228, 10228.501, 561.718, 52998.160 24/05/11,22:49:51,06,10,1, 11.9,1,1, 7.228, 10226.738, 561.441, 52997.503 24/05/11,22:49:51,07,10,1, 11.9,1,1, 7.228, 10228.435, 561.841, 53000.226 24/05/11,22:49:51,08,10,1, 11.9,1,1, 7.228, 10228.159, 561.683, 52997.411 24/05/11,22:49:51,09,10,1, 11.9,1,1, 7.228, 10227.338, 561.497, 52999.036 24/05/11,22:49:51,10,10,1, 11.9,1,1, 7.228, 10229.063, 561.748, 52999.667 24/05/11,22:49:51,11,10,1, 11.9,1,1, 7.228, 10227.339, 561.355, 52996.875 24/05/11,22:49:51,12,10,1, 11.9,1,1, 7.228, 10227.587, 561.538, 52999.657 24/05/11,22:49:51,13,10,1, 11.9,1,1, 7.228, 10228.468, 561.714, 52998.046 24/05/11,22:49:51,14,10,1, 11.9,1,1, 7.228, 10226.731, 561.467, 52997.395 24/05/11,22:49:51,15,10,1, 11.9,1,1, 7.228, 10228.396, 561.846, 53000.291 24/05/11,22:49:51,16,10,1, 11.9,1,1, 7.228, 10228.103, 561.688, 52997.411 24/05/11,22:49:51,17,10,1, 11.9,1,1, 7.228, 10227.286, 561.465, 52998.988 24/05/11,22:49:51,18,10,1, 11.9,1,1, 7.228, 10229.050, 561.766, 52999.685 24/05/11,22:49:51,19,10,1, 11.9,1,1, 7.228, 10227.300, 561.388, 52996.803 24/05/11,22:49:52,00,10,1, 11.9,1,1, 7.231, 10227.295, 561.388, 52996.803 24/05/11,22:49:52,01,10,1, 11.9,1,1, 7.231, 10226.939, 561.618, 52998.533 24/05/11,22:49:52,02,10,1, 11.9,1,1, 7.231, 10228.813, 561.877, 52999.602 24/05/11,22:49:52,03,10,1, 11.9,1,1, 7.231, 10227.234, 561.474, 52996.608 24/05/11,22:49:52,04,10,1, 11.9,1,1, 7.231, 10227.356, 561.594, 52999.368 24/05/11,22:49:52,05,10,1, 11.9,1,1, 7.231, 10228.265, 561.761, 52997.959 24/05/11,22:49:52,06,10,1, 11.9,1,1, 7.231, 10226.427, 561.499, 52996.892 24/05/11,22:49:52,07,10,1, 11.9,1,1, 7.231, 10228.041, 561.911, 52999.912 24/05/11,22:49:52,08,10,1, 11.9,1,1, 7.231, 10227.945, 561.782, 52997.205 24/05/11,22:49:52,09,10,1, 11.9,1,1, 7.231, 10226.957, 561.583, 52998.489 24/05/11,22:49:52,10,10,1, 11.9,1,1, 7.231, 10228.796, 561.906, 52999.610 24/05/11,22:49:52,11,10,1, 11.9,1,1, 7.231, 10227.201, 561.474, 52996.561 24/05/11,22:49:52,12,10,1, 11.9,1,1, 7.231, 10227.266, 561.575, 52999.245 24/05/11,22:49:52,13,10,1, 11.9,1,1, 7.231, 10228.275, 561.765, 52997.903 24/05/11,22:49:52,14,10,1, 11.9,1,1, 7.231, 10226.356, 561.491, 52996.816 24/05/11,22:49:52,15,10,1, 11.9,1,1, 7.231, 10227.959, 561.903, 52999.884 24/05/11,22:49:52,16,10,1, 11.9,1,1, 7.231, 10227.949, 561.814, 52997.144 24/05/11,22:49:52,17,10,1, 11.9,1,1, 7.231, 10226.899, 561.579, 52998.515 24/05/11,22:49:52,18,10,1, 11.9,1,1, 7.231, 10228.805, 561.919, 52999.605 24/05/11,22:49:52,19,10,1, 11.9,1,1, 7.231, 10227.244, 561.526, 52996.566 24/05/11,22:49:53,00,09,1, 11.9,1,1, 7.229, 10227.237, 561.526, 52996.566 24/05/11,22:49:53,01,09,1, 11.9,1,1, 7.229, 10226.625, 561.610, 52997.967 24/05/11,22:49:53,02,09,1, 11.9,1,1, 7.229, 10228.553, 561.881, 52999.399 24/05/11,22:49:53,03,09,1, 11.9,1,1, 7.229, 10227.154, 561.499, 52996.235 24/05/11,22:49:53,04,09,1, 11.9,1,1, 7.229, 10226.993, 561.568, 52998.873 24/05/11,22:49:53,05,09,1, 11.9,1,1, 7.229, 10228.170, 561.762, 52997.739 24/05/11,22:49:53,06,09,1, 11.9,1,1, 7.229, 10226.226, 561.442, 52996.361 24/05/11,22:49:53,07,09,1, 11.9,1,1, 7.229, 10227.617, 561.821, 52999.391 24/05/11,22:49:53,08,09,1, 11.9,1,1, 7.229, 10227.784, 561.823, 52996.894 24/05/11,22:49:53,09,09,1, 11.9,1,1, 7.229, 10226.631, 561.600, 52997.907 24/05/11,22:49:53,10,09,1, 11.9,1,1, 7.229, 10228.529, 561.903, 52999.443 24/05/11,22:49:53,11,09,1, 11.9,1,1, 7.229, 10227.171, 561.542, 52996.284 24/05/11,22:49:53,12,09,1, 11.9,1,1, 7.229, 10226.965, 561.571, 52998.748 24/05/11,22:49:53,13,09,1, 11.9,1,1, 7.229, 10228.168, 561.763, 52997.670 24/05/11,22:49:53,14,09,1, 11.9,1,1, 7.229, 10226.216, 561.438, 52996.290 24/05/11,22:49:53,15,09,1, 11.9,1,1, 7.229, 10227.569, 561.789, 52999.356 24/05/11,22:49:53,16,09,1, 11.9,1,1, 7.229, 10227.754, 561.831, 52996.866 24/05/11,22:49:53,17,09,1, 11.9,1,1, 7.229, 10226.593, 561.569, 52998.033 24/05/11,22:49:53,18,09,1, 11.9,1,1, 7.229, 10228.494, 561.914, 52999.336 24/05/11,22:49:53,19,09,1, 11.9,1,1, 7.229, 10227.096, 561.509, 52996.193 24/05/11,22:49:54,00,09,1, 11.9,1,1, 7.226, 10227.095, 561.509, 52996.193 24/05/11,22:49:54,01,09,1, 11.9,1,1, 7.226, 10226.286, 561.504, 52997.385 24/05/11,22:49:54,02,09,1, 11.9,1,1, 7.226, 10228.284, 561.864, 52999.143 24/05/11,22:49:54,03,09,1, 11.9,1,1, 7.226, 10227.108, 561.510, 52996.051 24/05/11,22:49:54,04,09,1, 11.9,1,1, 7.226, 10226.789, 561.480, 52998.386 24/05/11,22:49:54,05,09,1, 11.9,1,1, 7.226, 10228.049, 561.677, 52997.676 24/05/11,22:49:54,06,09,1, 11.9,1,1, 7.226, 10226.075, 561.305, 52995.745 24/05/11,22:49:54,07,09,1, 11.9,1,1, 7.226, 10227.282, 561.724, 52998.969 24/05/11,22:49:54,08,09,1, 11.9,1,1, 7.226, 10227.596, 561.734, 52996.660 24/05/11,22:49:54,09,09,1, 11.9,1,1, 7.226, 10226.338, 561.538, 52997.379 24/05/11,22:49:54,10,09,1, 11.9,1,1, 7.226, 10228.245, 561.808, 52999.191 24/05/11,22:49:54,11,09,1, 11.9,1,1, 7.226, 10227.066, 561.465, 52995.956 24/05/11,22:49:54,12,09,1, 11.9,1,1, 7.226, 10226.769, 561.453, 52998.384 24/05/11,22:49:54,13,09,1, 11.9,1,1, 7.226, 10228.012, 561.653, 52997.683 24/05/11,22:49:54,14,09,1, 11.9,1,1, 7.226, 10226.097, 561.284, 52995.788 24/05/11,22:49:54,15,09,1, 11.9,1,1, 7.226, 10227.250, 561.656, 52999.015 24/05/11,22:49:54,16,09,1, 11.9,1,1, 7.226, 10227.549, 561.707, 52996.596 24/05/11,22:49:54,17,09,1, 11.9,1,1, 7.226, 10226.303, 561.495, 52997.347 24/05/11,22:49:54,18,09,1, 11.9,1,1, 7.226, 10228.228, 561.798, 52999.015 24/05/11,22:49:54,19,09,1, 11.9,1,1, 7.226, 10227.109, 561.443, 52995.894 24/05/11,22:49:55,00,09,1, 11.9,1,1, 7.228, 10227.103, 561.443, 52995.894 24/05/11,22:49:55,01,09,1, 11.9,1,1, 7.228, 10226.039, 561.340, 52996.608 24/05/11,22:49:55,02,09,1, 11.9,1,1, 7.228, 10227.963, 561.678, 52998.816 24/05/11,22:49:55,03,09,1, 11.9,1,1, 7.228, 10226.986, 561.336, 52995.686 24/05/11,22:49:55,04,09,1, 11.9,1,1, 7.228, 10226.588, 561.301, 52997.888 24/05/11,22:49:55,05,09,1, 11.9,1,1, 7.228, 10227.978, 561.516, 52997.480 24/05/11,22:49:55,06,09,1, 11.9,1,1, 7.228, 10226.006, 561.138, 52995.362 24/05/11,22:49:55,07,09,1, 11.9,1,1, 7.228, 10227.078, 561.539, 52999.034 24/05/11,22:49:55,08,09,1, 11.9,1,1, 7.228, 10227.225, 561.430, 52995.674 24/05/11,22:49:55,09,09,1, 11.9,1,1, 7.228, 10225.926, 561.339, 52996.985 24/05/11,22:49:55,10,09,1, 11.9,1,1, 7.228, 10228.192, 561.624, 52998.668 24/05/11,22:49:55,11,09,1, 11.9,1,1, 7.228, 10226.725, 561.300, 52995.206 24/05/11,22:49:55,12,09,1, 11.9,1,1, 7.228, 10226.694, 561.317, 52998.391 24/05/11,22:49:55,13,09,1, 11.9,1,1, 7.228, 10227.979, 561.375, 52996.985 24/05/11,22:49:55,14,09,1, 11.9,1,1, 7.228, 10225.742, 561.095, 52995.277 24/05/11,22:49:55,15,09,1, 11.9,1,1, 7.228, 10227.175, 561.527, 52998.748 24/05/11,22:49:55,16,09,1, 11.9,1,1, 7.228, 10227.206, 561.421, 52995.584 24/05/11,22:49:55,17,09,1, 11.9,1,1, 7.228, 10225.938, 561.330, 52996.928 24/05/11,22:49:55,18,09,1, 11.9,1,1, 7.228, 10228.170, 561.621, 52998.642 24/05/11,22:49:55,19,09,1, 11.9,1,1, 7.228, 10226.732, 561.291, 52995.197 24/05/11,22:49:56,00,09,1, 11.9,1,1, 7.230, 10226.728, 561.291, 52995.197 24/05/11,22:49:56,01,09,1, 11.9,1,1, 7.230, 10225.688, 561.153, 52996.388 24/05/11,22:49:56,02,09,1, 11.9,1,1, 7.230, 10227.933, 561.399, 52998.491 24/05/11,22:49:56,03,09,1, 11.9,1,1, 7.230, 10226.676, 561.071, 52994.857 24/05/11,22:49:56,04,09,1, 11.9,1,1, 7.230, 10226.479, 561.111, 52997.964 24/05/11,22:49:56,05,09,1, 11.9,1,1, 7.230, 10227.955, 561.220, 52996.958 24/05/11,22:49:56,06,09,1, 11.9,1,1, 7.230, 10225.701, 560.873, 52994.751 24/05/11,22:49:56,07,09,1, 11.9,1,1, 7.230, 10226.922, 561.187, 52998.269 24/05/11,22:49:56,08,09,1, 11.9,1,1, 7.230, 10227.116, 561.197, 52995.270 24/05/11,22:49:56,09,09,1, 11.9,1,1, 7.230, 10225.650, 561.066, 52996.328 24/05/11,22:49:56,10,09,1, 11.9,1,1, 7.230, 10227.902, 561.401, 52998.425 24/05/11,22:49:56,11,09,1, 11.9,1,1, 7.230, 10226.660, 561.069, 52994.880 24/05/11,22:49:56,12,09,1, 11.9,1,1, 7.230, 10226.452, 561.078, 52997.882 24/05/11,22:49:56,13,09,1, 11.9,1,1, 7.230, 10227.917, 561.175, 52996.823 24/05/11,22:49:56,14,09,1, 11.9,1,1, 7.230, 10225.685, 560.828, 52994.615 24/05/11,22:49:56,15,09,1, 11.9,1,1, 7.230, 10226.909, 561.168, 52998.208 24/05/11,22:49:56,16,09,1, 11.9,1,1, 7.230, 10227.126, 561.149, 52995.190 24/05/11,22:49:56,17,09,1, 11.9,1,1, 7.230, 10225.630, 561.076, 52996.179 24/05/11,22:49:56,18,09,1, 11.9,1,1, 7.230, 10227.864, 561.381, 52998.318 24/05/11,22:49:56,19,09,1, 11.9,1,1, 7.230, 10226.660, 561.068, 52994.783 24/05/11,22:49:57,00,10,1, 11.9,1,1, 7.231, 10226.653, 561.068, 52994.783 24/05/11,22:49:57,01,10,1, 11.9,1,1, 7.231, 10225.455, 560.848, 52995.578 24/05/11,22:49:57,02,10,1, 11.9,1,1, 7.231, 10227.655, 561.136, 52997.984 24/05/11,22:49:57,03,10,1, 11.9,1,1, 7.231, 10226.646, 560.890, 52994.562 24/05/11,22:49:57,04,10,1, 11.9,1,1, 7.231, 10226.274, 560.875, 52997.328 24/05/11,22:49:57,05,10,1, 11.9,1,1, 7.231, 10227.867, 561.016, 52996.676 24/05/11,22:49:57,06,10,1, 11.9,1,1, 7.231, 10225.623, 560.687, 52994.260 24/05/11,22:49:57,07,10,1, 11.9,1,1, 7.231, 10226.677, 560.921, 52997.726 24/05/11,22:49:57,08,10,1, 11.9,1,1, 7.231, 10227.158, 561.045, 52995.608 24/05/11,22:49:57,09,10,1, 11.9,1,1, 7.231, 10225.624, 560.741, 52995.222 24/05/11,22:49:57,10,10,1, 11.9,1,1, 7.231, 10227.203, 561.168, 52997.909 24/05/11,22:49:57,11,10,1, 11.9,1,1, 7.231, 10226.920, 560.957, 52995.073 24/05/11,22:49:57,12,10,1, 11.9,1,1, 7.231, 10225.970, 560.752, 52996.438 24/05/11,22:49:57,13,10,1, 11.9,1,1, 7.231, 10227.696, 561.162, 52997.362 24/05/11,22:49:57,14,10,1, 11.9,1,1, 7.231, 10226.132, 560.674, 52994.568 24/05/11,22:49:57,15,10,1, 11.9,1,1, 7.231, 10226.319, 560.869, 52997.211 24/05/11,22:49:57,16,10,1, 11.9,1,1, 7.231, 10227.368, 561.123, 52995.978 24/05/11,22:49:57,17,10,1, 11.9,1,1, 7.231, 10225.613, 560.739, 52995.063 24/05/11,22:49:57,18,10,1, 11.9,1,1, 7.231, 10227.126, 561.142, 52997.795 24/05/11,22:49:57,19,10,1, 11.9,1,1, 7.231, 10226.977, 560.965, 52995.133 24/05/11,22:49:58,00,10,1, 11.8,1,1, 7.227, 10226.970, 560.965, 52995.133 24/05/11,22:49:58,01,10,1, 11.8,1,1, 7.227, 10225.558, 560.563, 52994.653 24/05/11,22:49:58,02,10,1, 11.8,1,1, 7.227, 10226.954, 561.048, 52997.510 24/05/11,22:49:58,03,10,1, 11.8,1,1, 7.227, 10226.928, 560.871, 52994.891 24/05/11,22:49:58,04,10,1, 11.8,1,1, 7.227, 10225.805, 560.670, 52995.864 24/05/11,22:49:58,05,10,1, 11.8,1,1, 7.227, 10227.587, 561.084, 52997.228 24/05/11,22:49:58,06,10,1, 11.8,1,1, 7.227, 10226.163, 560.645, 52994.191 24/05/11,22:49:58,07,10,1, 11.8,1,1, 7.227, 10226.163, 560.723, 52996.767 24/05/11,22:49:58,08,10,1, 11.8,1,1, 7.227, 10227.304, 560.985, 52995.776 24/05/11,22:49:58,09,10,1, 11.8,1,1, 7.227, 10225.551, 560.557, 52994.520 24/05/11,22:49:58,10,10,1, 11.8,1,1, 7.227, 10226.903, 561.021, 52997.461 24/05/11,22:49:58,11,10,1, 11.8,1,1, 7.227, 10227.004, 560.885, 52994.841 24/05/11,22:49:58,12,10,1, 11.8,1,1, 7.227, 10225.778, 560.620, 52995.710 24/05/11,22:49:58,13,10,1, 11.8,1,1, 7.227, 10227.566, 561.040, 52997.042 24/05/11,22:49:58,14,10,1, 11.8,1,1, 7.227, 10226.180, 560.598, 52994.226 24/05/11,22:49:58,15,10,1, 11.8,1,1, 7.227, 10226.106, 560.710, 52996.705 24/05/11,22:49:58,16,10,1, 11.8,1,1, 7.227, 10227.286, 560.951, 52995.724 24/05/11,22:49:58,17,10,1, 11.8,1,1, 7.227, 10225.511, 560.530, 52994.436 24/05/11,22:49:58,18,10,1, 11.8,1,1, 7.227, 10226.943, 560.980, 52997.349 24/05/11,22:49:58,19,10,1, 11.8,1,1, 7.227, 10226.960, 560.861, 52994.845 24/05/11,22:49:59,00,10,1, 11.9,1,1, 7.233, 10226.953, 560.861, 52994.845 24/05/11,22:49:59,01,10,1, 11.9,1,1, 7.233, 10225.500, 560.494, 52994.008 24/05/11,22:49:59,02,10,1, 11.9,1,1, 7.233, 10226.767, 560.915, 52997.063 24/05/11,22:49:59,03,10,1, 11.9,1,1, 7.233, 10226.947, 560.847, 52994.607 24/05/11,22:49:59,04,10,1, 11.9,1,1, 7.233, 10225.637, 560.543, 52995.241 24/05/11,22:49:59,05,10,1, 11.9,1,1, 7.233, 10227.448, 560.969, 52996.801 24/05/11,22:49:59,06,10,1, 11.9,1,1, 7.233, 10226.131, 560.557, 52993.800 24/05/11,22:49:59,07,10,1, 11.9,1,1, 7.233, 10225.983, 560.615, 52996.148 24/05/11,22:49:59,08,10,1, 11.9,1,1, 7.233, 10227.323, 560.855, 52995.555 24/05/11,22:49:59,09,10,1, 11.9,1,1, 7.233, 10225.487, 560.440, 52994.029 24/05/11,22:49:59,10,10,1, 11.9,1,1, 7.233, 10226.722, 560.920, 52996.932 24/05/11,22:49:59,11,10,1, 11.9,1,1, 7.233, 10226.900, 560.838, 52994.460 24/05/11,22:49:59,12,10,1, 11.9,1,1, 7.233, 10225.656, 560.552, 52995.170 24/05/11,22:49:59,13,10,1, 11.9,1,1, 7.233, 10227.522, 560.952, 52996.859 24/05/11,22:49:59,14,10,1, 11.9,1,1, 7.233, 10226.181, 560.554, 52993.831 24/05/11,22:49:59,15,10,1, 11.9,1,1, 7.233, 10226.029, 560.590, 52996.227 24/05/11,22:49:59,16,10,1, 11.9,1,1, 7.233, 10227.034, 560.826, 52994.456 24/05/11,22:49:59,17,10,1, 11.9,1,1, 7.233, 10225.687, 560.632, 52994.803 24/05/11,22:49:59,18,10,1, 11.9,1,1, 7.233, 10226.864, 560.757, 52996.339 24/05/11,22:49:59,19,10,1, 11.9,1,1, 7.233, 10226.445, 560.836, 52994.363 24/05/11,22:50:00,00,10,1, 11.9,1,1, 7.226, 10226.444, 560.836, 52994.363 24/05/11,22:50:00,01,10,1, 11.9,1,1, 7.226, 10225.655, 560.480, 52994.337 24/05/11,22:50:00,02,10,1, 11.9,1,1, 7.226, 10226.702, 560.672, 52995.883 24/05/11,22:50:00,03,10,1, 11.9,1,1, 7.226, 10226.486, 560.758, 52994.057 24/05/11,22:50:00,04,10,1, 11.9,1,1, 7.226, 10226.032, 560.581, 52995.342 24/05/11,22:50:00,05,10,1, 11.9,1,1, 7.226, 10227.193, 560.725, 52995.644 24/05/11,22:50:00,06,10,1, 11.9,1,1, 7.226, 10226.099, 560.549, 52994.071 24/05/11,22:50:00,07,10,1, 11.9,1,1, 7.226, 10226.270, 560.601, 52996.243 24/05/11,22:50:00,08,10,1, 11.9,1,1, 7.226, 10226.867, 560.544, 52993.453 24/05/11,22:50:00,09,10,1, 11.9,1,1, 7.226, 10225.389, 560.530, 52994.358 24/05/11,22:50:00,10,10,1, 11.9,1,1, 7.226, 10227.218, 560.829, 52996.839 24/05/11,22:50:00,11,10,1, 11.9,1,1, 7.226, 10226.054, 560.560, 52992.660 24/05/11,22:50:00,12,10,1, 11.9,1,1, 7.226, 10226.176, 560.634, 52996.070 24/05/11,22:50:00,13,10,1, 11.9,1,1, 7.226, 10227.709, 560.688, 52995.739 24/05/11,22:50:00,14,10,1, 11.9,1,1, 7.226, 10225.453, 560.404, 52992.920 24/05/11,22:50:00,15,10,1, 11.9,1,1, 7.226, 10226.804, 560.519, 52996.308 24/05/11,22:50:00,16,10,1, 11.9,1,1, 7.226, 10226.769, 560.524, 52993.767 24/05/11,22:50:00,17,10,1, 11.9,1,1, 7.226, 10224.997, 560.524, 52994.092 24/05/11,22:50:00,18,10,1, 11.9,1,1, 7.226, 10227.333, 560.780, 52996.673 24/05/11,22:50:00,19,10,1, 11.9,1,1, 7.226, 10226.170, 560.573, 52992.688 24/05/11,22:50:01,00,10,1, 11.9,1,1, 7.233, 10226.169, 560.573, 52992.688 24/05/11,22:50:01,01,10,1, 11.9,1,1, 7.233, 10225.301, 560.293, 52993.252 24/05/11,22:50:01,02,10,1, 11.9,1,1, 7.233, 10226.804, 560.603, 52995.746 24/05/11,22:50:01,03,10,1, 11.9,1,1, 7.233, 10226.514, 560.565, 52993.161 24/05/11,22:50:01,04,10,1, 11.9,1,1, 7.233, 10225.756, 560.417, 52994.821 24/05/11,22:50:01,05,10,1, 11.9,1,1, 7.233, 10227.518, 560.623, 52995.424 24/05/11,22:50:01,06,10,1, 11.9,1,1, 7.233, 10226.011, 560.341, 52992.942 24/05/11,22:50:01,07,10,1, 11.9,1,1, 7.233, 10226.306, 560.374, 52995.470 24/05/11,22:50:01,08,10,1, 11.9,1,1, 7.233, 10226.910, 560.490, 52993.760 24/05/11,22:50:01,09,10,1, 11.9,1,1, 7.233, 10225.291, 560.296, 52993.153 24/05/11,22:50:01,10,10,1, 11.9,1,1, 7.233, 10226.776, 560.610, 52995.696 24/05/11,22:50:01,11,10,1, 11.9,1,1, 7.233, 10226.536, 560.520, 52993.135 24/05/11,22:50:01,12,10,1, 11.9,1,1, 7.233, 10225.826, 560.353, 52994.740 24/05/11,22:50:01,13,10,1, 11.9,1,1, 7.233, 10227.508, 560.576, 52995.364 24/05/11,22:50:01,14,10,1, 11.9,1,1, 7.233, 10225.986, 560.255, 52992.754 24/05/11,22:50:01,15,10,1, 11.9,1,1, 7.233, 10226.203, 560.312, 52995.322 24/05/11,22:50:01,16,10,1, 11.9,1,1, 7.233, 10226.979, 560.467, 52993.743 24/05/11,22:50:01,17,10,1, 11.9,1,1, 7.233, 10225.288, 560.261, 52993.083 24/05/11,22:50:01,18,10,1, 11.9,1,1, 7.233, 10226.755, 560.601, 52995.687 24/05/11,22:50:01,19,10,1, 11.9,1,1, 7.233, 10226.540, 560.566, 52993.034 24/05/11,22:50:02,00,09,1, 11.9,1,1, 7.228, 10226.536, 560.566, 52993.034 24/05/11,22:50:02,01,09,1, 11.9,1,1, 7.228, 10225.476, 560.093, 52992.953 24/05/11,22:50:02,02,09,1, 11.9,1,1, 7.228, 10226.462, 560.356, 52994.657 24/05/11,22:50:02,03,09,1, 11.9,1,1, 7.228, 10226.493, 560.408, 52992.995 24/05/11,22:50:02,04,09,1, 11.9,1,1, 7.228, 10225.909, 560.146, 52994.094 24/05/11,22:50:02,05,09,1, 11.9,1,1, 7.228, 10227.131, 560.367, 52994.562 24/05/11,22:50:02,06,09,1, 11.9,1,1, 7.228, 10226.159, 560.172, 52992.879 24/05/11,22:50:02,07,09,1, 11.9,1,1, 7.228, 10226.182, 560.055, 52994.433 24/05/11,22:50:02,08,09,1, 11.9,1,1, 7.228, 10226.662, 560.272, 52993.236 24/05/11,22:50:02,09,09,1, 11.9,1,1, 7.228, 10225.468, 560.082, 52992.827 24/05/11,22:50:02,10,09,1, 11.9,1,1, 7.228, 10226.475, 560.239, 52994.501 24/05/11,22:50:02,11,09,1, 11.9,1,1, 7.228, 10226.466, 560.405, 52992.992 24/05/11,22:50:02,12,09,1, 11.9,1,1, 7.228, 10225.887, 560.135, 52994.170 24/05/11,22:50:02,13,09,1, 11.9,1,1, 7.228, 10227.094, 560.338, 52994.520 24/05/11,22:50:02,14,09,1, 11.9,1,1, 7.228, 10226.139, 560.175, 52992.731 24/05/11,22:50:02,15,09,1, 11.9,1,1, 7.228, 10226.192, 560.025, 52994.366 24/05/11,22:50:02,16,09,1, 11.9,1,1, 7.228, 10226.713, 560.219, 52993.182 24/05/11,22:50:02,17,09,1, 11.9,1,1, 7.228, 10225.455, 560.052, 52992.803 24/05/11,22:50:02,18,09,1, 11.9,1,1, 7.228, 10226.446, 560.261, 52994.510 24/05/11,22:50:02,19,09,1, 11.9,1,1, 7.228, 10226.386, 560.379, 52992.824 24/05/11,22:50:03,00,09,1, 11.9,1,1, 7.229, 10226.386, 560.379, 52992.824 24/05/11,22:50:03,01,09,1, 11.9,1,1, 7.229, 10225.668, 559.793, 52992.268 24/05/11,22:50:03,02,09,1, 11.9,1,1, 7.229, 10226.056, 559.974, 52993.839 24/05/11,22:50:03,03,09,1, 11.9,1,1, 7.229, 10226.516, 560.221, 52993.054 24/05/11,22:50:03,04,09,1, 11.9,1,1, 7.229, 10225.785, 559.861, 52992.976 24/05/11,22:50:03,05,09,1, 11.9,1,1, 7.229, 10226.809, 560.067, 52994.069 24/05/11,22:50:03,06,09,1, 11.9,1,1, 7.229, 10226.483, 559.941, 52992.666 24/05/11,22:50:03,07,09,1, 11.9,1,1, 7.229, 10225.870, 559.633, 52993.283 24/05/11,22:50:03,08,09,1, 11.9,1,1, 7.229, 10226.655, 560.137, 52993.330 24/05/11,22:50:03,09,09,1, 11.9,1,1, 7.229, 10225.563, 559.741, 52992.037 24/05/11,22:50:03,10,09,1, 11.9,1,1, 7.229, 10226.077, 559.950, 52993.619 24/05/11,22:50:03,11,09,1, 11.9,1,1, 7.229, 10226.576, 560.182, 52992.950 24/05/11,22:50:03,12,09,1, 11.9,1,1, 7.229, 10225.775, 559.804, 52992.910 24/05/11,22:50:03,13,09,1, 11.9,1,1, 7.229, 10226.804, 560.094, 52994.009 24/05/11,22:50:03,14,09,1, 11.9,1,1, 7.229, 10226.462, 559.976, 52992.608 24/05/11,22:50:03,15,09,1, 11.9,1,1, 7.229, 10225.886, 559.632, 52993.384 24/05/11,22:50:03,16,09,1, 11.9,1,1, 7.229, 10226.588, 560.039, 52993.281 24/05/11,22:50:03,17,09,1, 11.9,1,1, 7.229, 10225.637, 559.730, 52992.083 24/05/11,22:50:03,18,09,1, 11.9,1,1, 7.229, 10225.984, 559.881, 52993.612 24/05/11,22:50:03,19,09,1, 11.9,1,1, 7.229, 10226.528, 560.176, 52992.916 24/05/11,22:50:04,00,09,1, 11.9,1,1, 7.230, 10226.527, 560.176, 52992.916 24/05/11,22:50:04,01,09,1, 11.9,1,1, 7.230, 10225.580, 559.437, 52991.612 24/05/11,22:50:04,02,09,1, 11.9,1,1, 7.230, 10225.872, 559.611, 52993.023 24/05/11,22:50:04,03,09,1, 11.9,1,1, 7.230, 10226.502, 559.919, 52992.423 24/05/11,22:50:04,04,09,1, 11.9,1,1, 7.230, 10225.632, 559.538, 52992.249 24/05/11,22:50:04,05,09,1, 11.9,1,1, 7.230, 10226.673, 559.793, 52993.550 24/05/11,22:50:04,06,09,1, 11.9,1,1, 7.230, 10226.421, 559.626, 52992.130 24/05/11,22:50:04,07,09,1, 11.9,1,1, 7.230, 10225.832, 559.370, 52992.714 24/05/11,22:50:04,08,09,1, 11.9,1,1, 7.230, 10226.598, 559.723, 52992.744 24/05/11,22:50:04,09,09,1, 11.9,1,1, 7.230, 10225.529, 559.444, 52991.479 24/05/11,22:50:04,10,09,1, 11.9,1,1, 7.230, 10225.914, 559.570, 52992.946 24/05/11,22:50:04,11,09,1, 11.9,1,1, 7.230, 10226.441, 559.881, 52992.280 24/05/11,22:50:04,12,09,1, 11.9,1,1, 7.230, 10225.640, 559.489, 52992.225 24/05/11,22:50:04,13,09,1, 11.9,1,1, 7.230, 10226.706, 559.756, 52993.478 24/05/11,22:50:04,14,09,1, 11.9,1,1, 7.230, 10226.366, 559.633, 52991.968 24/05/11,22:50:04,15,09,1, 11.9,1,1, 7.230, 10225.757, 559.298, 52992.594 24/05/11,22:50:04,16,09,1, 11.9,1,1, 7.230, 10226.623, 559.717, 52992.696 24/05/11,22:50:04,17,09,1, 11.9,1,1, 7.230, 10225.617, 559.397, 52991.500 24/05/11,22:50:04,18,09,1, 11.9,1,1, 7.230, 10225.879, 559.477, 52992.924 24/05/11,22:50:04,19,09,1, 11.9,1,1, 7.230, 10226.469, 559.832, 52992.271 24/05/11,22:50:05,00,09,1, 11.9,1,1, 7.228, 10226.461, 559.832, 52992.271 24/05/11,22:50:05,01,09,1, 11.9,1,1, 7.228, 10225.625, 559.005, 52990.927 24/05/11,22:50:05,02,09,1, 11.9,1,1, 7.228, 10225.820, 559.162, 52992.397 24/05/11,22:50:05,03,09,1, 11.9,1,1, 7.228, 10226.396, 559.471, 52991.794 24/05/11,22:50:05,04,09,1, 11.9,1,1, 7.228, 10225.612, 559.088, 52991.602 24/05/11,22:50:05,05,09,1, 11.9,1,1, 7.228, 10226.598, 559.405, 52992.951 24/05/11,22:50:05,06,09,1, 11.9,1,1, 7.228, 10226.350, 559.249, 52991.490 24/05/11,22:50:05,07,09,1, 11.9,1,1, 7.228, 10225.784, 558.911, 52992.108 24/05/11,22:50:05,08,09,1, 11.9,1,1, 7.228, 10226.597, 559.236, 52992.190 24/05/11,22:50:05,09,09,1, 11.9,1,1, 7.228, 10225.568, 558.959, 52990.803 24/05/11,22:50:05,10,09,1, 11.9,1,1, 7.228, 10225.786, 559.038, 52992.274 24/05/11,22:50:05,11,09,1, 11.9,1,1, 7.228, 10226.332, 559.367, 52991.588 24/05/11,22:50:05,12,09,1, 11.9,1,1, 7.228, 10225.612, 558.978, 52991.526 24/05/11,22:50:05,13,09,1, 11.9,1,1, 7.228, 10226.616, 559.301, 52992.791 24/05/11,22:50:05,14,09,1, 11.9,1,1, 7.228, 10226.404, 559.188, 52991.432 24/05/11,22:50:05,15,09,1, 11.9,1,1, 7.228, 10225.709, 558.808, 52991.924 24/05/11,22:50:05,16,09,1, 11.9,1,1, 7.228, 10226.611, 559.179, 52992.088 24/05/11,22:50:05,17,09,1, 11.9,1,1, 7.228, 10225.592, 558.948, 52990.826 24/05/11,22:50:05,18,09,1, 11.9,1,1, 7.228, 10225.784, 559.052, 52992.272 24/05/11,22:50:05,19,09,1, 11.9,1,1, 7.228, 10226.409, 559.372, 52991.680 24/05/11,22:50:06,00,09,1, 11.9,1,1, 7.229, 10226.402, 559.372, 52991.680 24/05/11,22:50:06,01,09,1, 11.9,1,1, 7.229, 10225.668, 558.473, 52990.303 24/05/11,22:50:06,02,09,1, 11.9,1,1, 7.229, 10225.799, 558.626, 52991.723 24/05/11,22:50:06,03,09,1, 11.9,1,1, 7.229, 10226.414, 558.929, 52991.134 24/05/11,22:50:06,04,09,1, 11.9,1,1, 7.229, 10225.542, 558.537, 52990.822 24/05/11,22:50:06,05,09,1, 11.9,1,1, 7.229, 10226.550, 558.859, 52992.283 24/05/11,22:50:06,06,09,1, 11.9,1,1, 7.229, 10226.406, 558.808, 52990.933 24/05/11,22:50:06,07,09,1, 11.9,1,1, 7.229, 10225.798, 558.391, 52991.486 24/05/11,22:50:06,08,09,1, 11.9,1,1, 7.229, 10226.676, 558.795, 52991.704 24/05/11,22:50:06,09,09,1, 11.9,1,1, 7.229, 10225.630, 558.440, 52990.257 24/05/11,22:50:06,10,09,1, 11.9,1,1, 7.229, 10225.757, 558.558, 52991.629 24/05/11,22:50:06,11,09,1, 11.9,1,1, 7.229, 10226.426, 558.868, 52991.033 24/05/11,22:50:06,12,09,1, 11.9,1,1, 7.229, 10225.521, 558.476, 52990.824 24/05/11,22:50:06,13,09,1, 11.9,1,1, 7.229, 10226.559, 558.814, 52992.316 24/05/11,22:50:06,14,09,1, 11.9,1,1, 7.229, 10226.391, 558.708, 52990.901 24/05/11,22:50:06,15,09,1, 11.9,1,1, 7.229, 10225.798, 558.362, 52991.390 24/05/11,22:50:06,16,09,1, 11.9,1,1, 7.229, 10226.704, 558.750, 52991.590 24/05/11,22:50:06,17,09,1, 11.9,1,1, 7.229, 10225.645, 558.350, 52990.129 24/05/11,22:50:06,18,09,1, 11.9,1,1, 7.229, 10225.779, 558.504, 52991.437 24/05/11,22:50:06,19,09,1, 11.9,1,1, 7.229, 10226.434, 558.804, 52990.917 24/05/11,22:50:07,00,09,1, 11.9,1,1, 7.228, 10226.427, 558.804, 52990.917 24/05/11,22:50:07,01,09,1, 11.9,1,1, 7.228, 10225.789, 557.991, 52989.632 24/05/11,22:50:07,02,09,1, 11.9,1,1, 7.228, 10225.773, 558.013, 52991.048 24/05/11,22:50:07,03,09,1, 11.9,1,1, 7.228, 10226.457, 558.338, 52990.468 24/05/11,22:50:07,04,09,1, 11.9,1,1, 7.228, 10225.585, 557.988, 52990.175 24/05/11,22:50:07,05,09,1, 11.9,1,1, 7.228, 10226.540, 558.281, 52991.673 24/05/11,22:50:07,06,09,1, 11.9,1,1, 7.228, 10226.482, 558.217, 52990.285 24/05/11,22:50:07,07,09,1, 11.9,1,1, 7.228, 10225.873, 557.832, 52990.876 24/05/11,22:50:07,08,09,1, 11.9,1,1, 7.228, 10226.782, 558.212, 52991.098 24/05/11,22:50:07,09,09,1, 11.9,1,1, 7.228, 10225.773, 557.909, 52989.646 24/05/11,22:50:07,10,09,1, 11.9,1,1, 7.228, 10225.796, 557.982, 52990.885 24/05/11,22:50:07,11,09,1, 11.9,1,1, 7.228, 10226.481, 558.348, 52990.378 24/05/11,22:50:07,12,09,1, 11.9,1,1, 7.228, 10225.554, 557.949, 52990.117 24/05/11,22:50:07,13,09,1, 11.9,1,1, 7.228, 10226.552, 558.210, 52991.541 24/05/11,22:50:07,14,09,1, 11.9,1,1, 7.228, 10226.586, 558.196, 52990.258 24/05/11,22:50:07,15,09,1, 11.9,1,1, 7.228, 10225.891, 557.838, 52990.720 24/05/11,22:50:07,16,09,1, 11.9,1,1, 7.228, 10226.822, 558.143, 52991.003 24/05/11,22:50:07,17,09,1, 11.9,1,1, 7.228, 10225.864, 557.835, 52989.518 24/05/11,22:50:07,18,09,1, 11.9,1,1, 7.228, 10225.836, 557.894, 52990.772 24/05/11,22:50:07,19,09,1, 11.9,1,1, 7.228, 10226.515, 558.237, 52990.383 24/05/11,22:50:08,00,09,1, 11.9,1,1, 7.231, 10226.511, 558.237, 52990.383 24/05/11,22:50:08,01,09,1, 11.9,1,1, 7.231, 10226.005, 557.439, 52989.226 24/05/11,22:50:08,02,09,1, 11.9,1,1, 7.231, 10225.841, 557.478, 52990.437 24/05/11,22:50:08,03,09,1, 11.9,1,1, 7.231, 10226.548, 557.825, 52989.991 24/05/11,22:50:08,04,09,1, 11.9,1,1, 7.231, 10225.657, 557.479, 52989.484 24/05/11,22:50:08,05,09,1, 11.9,1,1, 7.231, 10226.514, 557.729, 52991.071 24/05/11,22:50:08,06,09,1, 11.9,1,1, 7.231, 10226.647, 557.806, 52989.866 24/05/11,22:50:08,07,09,1, 11.9,1,1, 7.231, 10225.966, 557.344, 52990.236 24/05/11,22:50:08,08,09,1, 11.9,1,1, 7.231, 10226.864, 557.712, 52990.632 24/05/11,22:50:08,09,09,1, 11.9,1,1, 7.231, 10225.975, 557.424, 52989.072 24/05/11,22:50:08,10,09,1, 11.9,1,1, 7.231, 10225.896, 557.375, 52990.348 24/05/11,22:50:08,11,09,1, 11.9,1,1, 7.231, 10226.547, 557.792, 52989.904 24/05/11,22:50:08,12,09,1, 11.9,1,1, 7.231, 10225.624, 557.444, 52989.382 24/05/11,22:50:08,13,09,1, 11.9,1,1, 7.231, 10226.477, 557.717, 52990.883 24/05/11,22:50:08,14,09,1, 11.9,1,1, 7.231, 10226.665, 557.716, 52989.710 24/05/11,22:50:08,15,09,1, 11.9,1,1, 7.231, 10225.958, 557.322, 52990.138 24/05/11,22:50:08,16,09,1, 11.9,1,1, 7.231, 10226.920, 557.667, 52990.727 24/05/11,22:50:08,17,09,1, 11.9,1,1, 7.231, 10225.979, 557.359, 52989.092 24/05/11,22:50:08,18,09,1, 11.9,1,1, 7.231, 10225.832, 557.310, 52990.199 24/05/11,22:50:08,19,09,1, 11.9,1,1, 7.231, 10226.543, 557.713, 52989.740 24/05/11,22:50:09,00,09,1, 11.9,1,1, 7.224, 10226.536, 557.713, 52989.740 24/05/11,22:50:09,01,09,1, 11.9,1,1, 7.224, 10225.619, 556.991, 52988.407 24/05/11,22:50:09,02,09,1, 11.9,1,1, 7.224, 10226.456, 557.063, 52990.645 24/05/11,22:50:09,03,09,1, 11.9,1,1, 7.224, 10226.397, 557.168, 52988.436 24/05/11,22:50:09,04,09,1, 11.9,1,1, 7.224, 10225.436, 557.090, 52989.322 24/05/11,22:50:09,05,09,1, 11.9,1,1, 7.224, 10226.933, 557.269, 52990.621 24/05/11,22:50:09,06,09,1, 11.9,1,1, 7.224, 10226.185, 557.203, 52988.446 24/05/11,22:50:09,07,09,1, 11.9,1,1, 7.224, 10226.125, 557.071, 52990.703 24/05/11,22:50:09,08,09,1, 11.9,1,1, 7.224, 10227.170, 557.176, 52989.779 24/05/11,22:50:09,09,09,1, 11.9,1,1, 7.224, 10225.580, 556.916, 52988.335 24/05/11,22:50:09,10,09,1, 11.9,1,1, 7.224, 10226.430, 556.976, 52990.680 24/05/11,22:50:09,11,09,1, 11.9,1,1, 7.224, 10226.418, 557.121, 52988.334 24/05/11,22:50:09,12,09,1, 11.9,1,1, 7.224, 10225.362, 557.079, 52989.263 24/05/11,22:50:09,13,09,1, 11.9,1,1, 7.224, 10226.965, 557.229, 52990.600 24/05/11,22:50:09,14,09,1, 11.9,1,1, 7.224, 10226.195, 557.169, 52988.300 24/05/11,22:50:09,15,09,1, 11.9,1,1, 7.224, 10226.165, 557.033, 52990.600 24/05/11,22:50:09,16,09,1, 11.9,1,1, 7.224, 10227.195, 557.135, 52989.717 24/05/11,22:50:09,17,09,1, 11.9,1,1, 7.224, 10225.597, 556.950, 52988.325 24/05/11,22:50:09,18,09,1, 11.9,1,1, 7.224, 10226.418, 556.991, 52990.633 24/05/11,22:50:09,19,09,1, 11.9,1,1, 7.224, 10226.430, 557.135, 52988.410 24/05/11,22:50:10,00,08,1, 11.9,1,1, 7.230, 10226.427, 557.135, 52988.410 24/05/11,22:50:10,01,08,1, 11.9,1,1, 7.230, 10225.859, 556.703, 52988.543 24/05/11,22:50:10,02,08,1, 11.9,1,1, 7.230, 10226.342, 556.534, 52989.686 24/05/11,22:50:10,03,08,1, 11.9,1,1, 7.230, 10226.217, 556.823, 52988.062 24/05/11,22:50:10,04,08,1, 11.9,1,1, 7.230, 10225.610, 556.684, 52989.034 24/05/11,22:50:10,05,08,1, 11.9,1,1, 7.230, 10226.591, 556.793, 52989.663 24/05/11,22:50:10,06,08,1, 11.9,1,1, 7.230, 10226.141, 556.930, 52988.362 24/05/11,22:50:10,07,08,1, 11.9,1,1, 7.230, 10226.180, 556.823, 52990.919 24/05/11,22:50:10,08,08,1, 11.9,1,1, 7.230, 10227.109, 556.731, 52988.735 24/05/11,22:50:10,09,08,1, 11.9,1,1, 7.230, 10225.382, 556.630, 52988.006 24/05/11,22:50:10,10,08,1, 11.9,1,1, 7.230, 10226.717, 556.621, 52990.524 24/05/11,22:50:10,11,08,1, 11.9,1,1, 7.230, 10226.086, 556.644, 52987.244 24/05/11,22:50:10,12,08,1, 11.9,1,1, 7.230, 10225.248, 556.744, 52989.369 24/05/11,22:50:10,13,08,1, 11.9,1,1, 7.230, 10227.088, 556.744, 52989.971 24/05/11,22:50:10,14,08,1, 11.9,1,1, 7.230, 10225.665, 556.793, 52987.452 24/05/11,22:50:10,15,08,1, 11.9,1,1, 7.230, 10226.334, 556.780, 52990.801 24/05/11,22:50:10,16,08,1, 11.9,1,1, 7.230, 10227.088, 556.649, 52988.629 24/05/11,22:50:10,17,08,1, 11.9,1,1, 7.230, 10225.393, 556.584, 52988.044 24/05/11,22:50:10,18,08,1, 11.9,1,1, 7.230, 10226.702, 556.626, 52990.634 24/05/11,22:50:10,19,08,1, 11.9,1,1, 7.230, 10226.046, 556.576, 52987.164 24/05/11,22:50:11,00,08,1, 11.9,1,1, 7.228, 10226.043, 556.576, 52987.164 24/05/11,22:50:11,01,08,1, 11.9,1,1, 7.228, 10225.366, 556.311, 52987.723 24/05/11,22:50:11,02,08,1, 11.9,1,1, 7.228, 10226.599, 556.304, 52990.320 24/05/11,22:50:11,03,08,1, 11.9,1,1, 7.228, 10226.044, 556.277, 52986.967 24/05/11,22:50:11,04,08,1, 11.9,1,1, 7.228, 10225.113, 556.406, 52988.700 24/05/11,22:50:11,05,08,1, 11.9,1,1, 7.228, 10226.798, 556.439, 52989.584 24/05/11,22:50:11,06,08,1, 11.9,1,1, 7.228, 10225.573, 556.440, 52986.994 24/05/11,22:50:11,07,08,1, 11.9,1,1, 7.228, 10226.057, 556.456, 52990.265 24/05/11,22:50:11,08,08,1, 11.9,1,1, 7.228, 10227.033, 556.338, 52988.447 24/05/11,22:50:11,09,08,1, 11.9,1,1, 7.228, 10225.293, 556.270, 52987.562 24/05/11,22:50:11,10,08,1, 11.9,1,1, 7.228, 10226.539, 556.277, 52990.148 24/05/11,22:50:11,11,08,1, 11.9,1,1, 7.228, 10226.020, 556.272, 52986.794 24/05/11,22:50:11,12,08,1, 11.9,1,1, 7.228, 10225.089, 556.332, 52988.553 24/05/11,22:50:11,13,08,1, 11.9,1,1, 7.228, 10226.801, 556.408, 52989.412 24/05/11,22:50:11,14,08,1, 11.9,1,1, 7.228, 10225.598, 556.439, 52986.946 24/05/11,22:50:11,15,08,1, 11.9,1,1, 7.228, 10226.038, 556.426, 52990.257 24/05/11,22:50:11,16,08,1, 11.9,1,1, 7.228, 10226.986, 556.318, 52988.470 24/05/11,22:50:11,17,08,1, 11.9,1,1, 7.228, 10225.220, 556.260, 52987.432 24/05/11,22:50:11,18,08,1, 11.9,1,1, 7.228, 10226.551, 556.236, 52990.040 24/05/11,22:50:11,19,08,1, 11.9,1,1, 7.228, 10226.017, 556.238, 52986.721 24/05/11,22:50:12,00,08,1, 11.9,1,1, 7.227, 10226.010, 556.238, 52986.721 24/05/11,22:50:12,01,08,1, 11.9,1,1, 7.227, 10225.128, 556.014, 52987.080 24/05/11,22:50:12,02,08,1, 11.9,1,1, 7.227, 10226.347, 556.004, 52989.774 24/05/11,22:50:12,03,08,1, 11.9,1,1, 7.227, 10225.959, 555.969, 52986.477 24/05/11,22:50:12,04,08,1, 11.9,1,1, 7.227, 10224.838, 556.110, 52987.926 24/05/11,22:50:12,05,08,1, 11.9,1,1, 7.227, 10226.573, 556.080, 52989.034 24/05/11,22:50:12,06,08,1, 11.9,1,1, 7.227, 10225.381, 556.092, 52986.303 24/05/11,22:50:12,07,08,1, 11.9,1,1, 7.227, 10225.776, 556.166, 52989.610 24/05/11,22:50:12,08,08,1, 11.9,1,1, 7.227, 10226.827, 556.019, 52988.222 24/05/11,22:50:12,09,08,1, 11.9,1,1, 7.227, 10225.162, 556.013, 52987.014 24/05/11,22:50:12,10,08,1, 11.9,1,1, 7.227, 10226.370, 555.959, 52989.704 24/05/11,22:50:12,11,08,1, 11.9,1,1, 7.227, 10226.019, 555.885, 52986.510 24/05/11,22:50:12,12,08,1, 11.9,1,1, 7.227, 10224.802, 556.049, 52987.996 24/05/11,22:50:12,13,08,1, 11.9,1,1, 7.227, 10226.554, 556.066, 52988.979 24/05/11,22:50:12,14,08,1, 11.9,1,1, 7.227, 10225.333, 556.108, 52986.310 24/05/11,22:50:12,15,08,1, 11.9,1,1, 7.227, 10225.696, 556.156, 52989.557 24/05/11,22:50:12,16,08,1, 11.9,1,1, 7.227, 10226.798, 556.026, 52988.113 24/05/11,22:50:12,17,08,1, 11.9,1,1, 7.227, 10225.087, 555.937, 52986.841 24/05/11,22:50:12,18,08,1, 11.9,1,1, 7.227, 10226.330, 555.951, 52989.670 24/05/11,22:50:12,19,08,1, 11.9,1,1, 7.227, 10225.935, 555.886, 52986.469 24/05/11,22:50:13,00,09,1, 11.9,1,1, 7.227, 10225.935, 555.886, 52986.469 24/05/11,22:50:13,01,09,1, 11.9,1,1, 7.227, 10224.916, 555.829, 52986.539 24/05/11,22:50:13,02,09,1, 11.9,1,1, 7.227, 10226.067, 555.746, 52989.400 24/05/11,22:50:13,03,09,1, 11.9,1,1, 7.227, 10225.857, 555.702, 52986.240 24/05/11,22:50:13,04,09,1, 11.9,1,1, 7.227, 10224.504, 555.728, 52987.342 24/05/11,22:50:13,05,09,1, 11.9,1,1, 7.227, 10226.197, 555.844, 52988.690 24/05/11,22:50:13,06,09,1, 11.9,1,1, 7.227, 10225.098, 555.843, 52985.775 24/05/11,22:50:13,07,09,1, 11.9,1,1, 7.227, 10225.289, 555.930, 52989.024 24/05/11,22:50:13,08,09,1, 11.9,1,1, 7.227, 10226.621, 555.829, 52987.895 24/05/11,22:50:13,09,09,1, 11.9,1,1, 7.227, 10224.895, 555.755, 52986.492 24/05/11,22:50:13,10,09,1, 11.9,1,1, 7.227, 10226.039, 555.767, 52989.439 24/05/11,22:50:13,11,09,1, 11.9,1,1, 7.227, 10225.792, 555.688, 52986.273 24/05/11,22:50:13,12,09,1, 11.9,1,1, 7.227, 10224.488, 555.752, 52987.368 24/05/11,22:50:13,13,09,1, 11.9,1,1, 7.227, 10226.144, 555.797, 52988.716 24/05/11,22:50:13,14,09,1, 11.9,1,1, 7.227, 10225.110, 555.846, 52985.829 24/05/11,22:50:13,15,09,1, 11.9,1,1, 7.227, 10225.258, 555.942, 52988.910 24/05/11,22:50:13,16,09,1, 11.9,1,1, 7.227, 10226.614, 555.843, 52987.833 24/05/11,22:50:13,17,09,1, 11.9,1,1, 7.227, 10224.836, 555.760, 52986.503 24/05/11,22:50:13,18,09,1, 11.9,1,1, 7.227, 10225.970, 555.701, 52989.300 24/05/11,22:50:13,19,09,1, 11.9,1,1, 7.227, 10225.780, 555.652, 52986.130 24/05/11,22:50:14,00,09,1, 11.8,1,1, 7.227, 10225.776, 555.652, 52986.130 24/05/11,22:50:14,01,09,1, 11.8,1,1, 7.227, 10224.966, 555.615, 52985.776 24/05/11,22:50:14,02,09,1, 11.8,1,1, 7.227, 10225.202, 555.561, 52988.550 24/05/11,22:50:14,03,09,1, 11.8,1,1, 7.227, 10226.045, 555.705, 52987.029 24/05/11,22:50:14,04,09,1, 11.8,1,1, 7.227, 10224.167, 555.448, 52985.975 24/05/11,22:50:14,05,09,1, 11.8,1,1, 7.227, 10225.476, 555.697, 52988.545 24/05/11,22:50:14,06,09,1, 11.8,1,1, 7.227, 10225.296, 555.757, 52985.912 24/05/11,22:50:14,07,09,1, 11.8,1,1, 7.227, 10224.438, 555.722, 52987.511 24/05/11,22:50:14,08,09,1, 11.8,1,1, 7.227, 10226.286, 555.823, 52988.494 24/05/11,22:50:14,09,09,1, 11.8,1,1, 7.227, 10224.993, 555.643, 52985.797 24/05/11,22:50:14,10,09,1, 11.8,1,1, 7.227, 10225.111, 555.578, 52988.529 24/05/11,22:50:14,11,09,1, 11.8,1,1, 7.227, 10226.047, 555.684, 52986.973 24/05/11,22:50:14,12,09,1, 11.8,1,1, 7.227, 10224.146, 555.450, 52985.723 24/05/11,22:50:14,13,09,1, 11.8,1,1, 7.227, 10225.495, 555.664, 52988.511 24/05/11,22:50:14,14,09,1, 11.8,1,1, 7.227, 10225.380, 555.776, 52985.855 24/05/11,22:50:14,15,09,1, 11.8,1,1, 7.227, 10224.376, 555.658, 52987.381 24/05/11,22:50:14,16,09,1, 11.8,1,1, 7.227, 10226.219, 555.852, 52988.519 24/05/11,22:50:14,17,09,1, 11.8,1,1, 7.227, 10224.915, 555.563, 52985.638 24/05/11,22:50:14,18,09,1, 11.8,1,1, 7.227, 10225.111, 555.562, 52988.412 24/05/11,22:50:14,19,09,1, 11.8,1,1, 7.227, 10225.987, 555.702, 52986.959 24/05/11,22:50:15,00,09,1, 11.9,1,1, 7.229, 10225.985, 555.702, 52986.959 24/05/11,22:50:15,01,09,1, 11.9,1,1, 7.229, 10225.267, 555.671, 52986.270 24/05/11,22:50:15,02,09,1, 11.9,1,1, 7.229, 10224.457, 555.379, 52987.046 24/05/11,22:50:15,03,09,1, 11.9,1,1, 7.229, 10225.711, 555.750, 52987.630 24/05/11,22:50:15,04,09,1, 11.9,1,1, 7.229, 10224.384, 555.383, 52985.579 24/05/11,22:50:15,05,09,1, 11.9,1,1, 7.229, 10224.555, 555.539, 52987.401 24/05/11,22:50:15,06,09,1, 11.9,1,1, 7.229, 10225.304, 555.795, 52986.584 24/05/11,22:50:15,07,09,1, 11.9,1,1, 7.229, 10224.085, 555.495, 52986.216 24/05/11,22:50:15,08,09,1, 11.9,1,1, 7.229, 10225.307, 555.832, 52988.072 24/05/11,22:50:15,09,09,1, 11.9,1,1, 7.229, 10225.201, 555.734, 52986.175 24/05/11,22:50:15,10,09,1, 11.9,1,1, 7.229, 10224.447, 555.408, 52986.949 24/05/11,22:50:15,11,09,1, 11.9,1,1, 7.229, 10225.719, 555.691, 52987.411 24/05/11,22:50:15,12,09,1, 11.9,1,1, 7.229, 10224.418, 555.376, 52985.505 24/05/11,22:50:15,13,09,1, 11.9,1,1, 7.229, 10224.494, 555.501, 52987.312 24/05/11,22:50:15,14,09,1, 11.9,1,1, 7.229, 10225.287, 555.794, 52986.337 24/05/11,22:50:15,15,09,1, 11.9,1,1, 7.229, 10224.116, 555.454, 52986.009 24/05/11,22:50:15,16,09,1, 11.9,1,1, 7.229, 10225.289, 555.810, 52988.054 24/05/11,22:50:15,17,09,1, 11.9,1,1, 7.229, 10225.201, 555.768, 52986.159 24/05/11,22:50:15,18,09,1, 11.9,1,1, 7.229, 10224.394, 555.410, 52986.905 24/05/11,22:50:15,19,09,1, 11.9,1,1, 7.229, 10225.630, 555.787, 52987.456 24/05/11,22:50:16,00,09,1, 11.9,1,1, 7.229, 10225.626, 555.787, 52987.456 24/05/11,22:50:16,01,09,1, 11.9,1,1, 7.229, 10224.983, 555.782, 52985.934 24/05/11,22:50:16,02,09,1, 11.9,1,1, 7.229, 10224.112, 555.439, 52986.547 24/05/11,22:50:16,03,09,1, 11.9,1,1, 7.229, 10225.442, 555.795, 52987.285 24/05/11,22:50:16,04,09,1, 11.9,1,1, 7.229, 10224.307, 555.440, 52985.179 24/05/11,22:50:16,05,09,1, 11.9,1,1, 7.229, 10224.183, 555.492, 52986.890 24/05/11,22:50:16,06,09,1, 11.9,1,1, 7.229, 10225.041, 555.836, 52986.310 24/05/11,22:50:16,07,09,1, 11.9,1,1, 7.229, 10223.737, 555.450, 52985.447 24/05/11,22:50:16,08,09,1, 11.9,1,1, 7.229, 10224.872, 555.808, 52987.561 24/05/11,22:50:16,09,09,1, 11.9,1,1, 7.229, 10224.954, 555.790, 52985.857 24/05/11,22:50:16,10,09,1, 11.9,1,1, 7.229, 10224.134, 555.450, 52986.543 24/05/11,22:50:16,11,09,1, 11.9,1,1, 7.229, 10225.391, 555.817, 52987.309 24/05/11,22:50:16,12,09,1, 11.9,1,1, 7.229, 10224.259, 555.479, 52985.133 24/05/11,22:50:16,13,09,1, 11.9,1,1, 7.229, 10224.188, 555.466, 52986.859 24/05/11,22:50:16,14,09,1, 11.9,1,1, 7.229, 10224.998, 555.845, 52986.211 24/05/11,22:50:16,15,09,1, 11.9,1,1, 7.229, 10223.747, 555.477, 52985.408 24/05/11,22:50:16,16,09,1, 11.9,1,1, 7.229, 10224.825, 555.810, 52987.570 24/05/11,22:50:16,17,09,1, 11.9,1,1, 7.229, 10224.952, 555.804, 52985.860 24/05/11,22:50:16,18,09,1, 11.9,1,1, 7.229, 10224.019, 555.465, 52986.485 24/05/11,22:50:16,19,09,1, 11.9,1,1, 7.229, 10225.364, 555.811, 52987.284 24/05/11,22:50:17,00,09,1, 12.0,1,1, 7.227, 10225.359, 555.811, 52987.284 24/05/11,22:50:17,01,09,1, 12.0,1,1, 7.227, 10224.794, 555.895, 52985.594 24/05/11,22:50:17,02,09,1, 12.0,1,1, 7.227, 10223.856, 555.556, 52986.090 24/05/11,22:50:17,03,09,1, 12.0,1,1, 7.227, 10225.183, 555.838, 52987.107 24/05/11,22:50:17,04,09,1, 12.0,1,1, 7.227, 10224.176, 555.566, 52984.922 24/05/11,22:50:17,05,09,1, 12.0,1,1, 7.227, 10223.944, 555.498, 52986.607 24/05/11,22:50:17,06,09,1, 12.0,1,1, 7.227, 10224.837, 555.873, 52985.926 24/05/11,22:50:17,07,09,1, 12.0,1,1, 7.227, 10223.450, 555.528, 52984.909 24/05/11,22:50:17,08,09,1, 12.0,1,1, 7.227, 10224.472, 555.846, 52987.101 24/05/11,22:50:17,09,09,1, 12.0,1,1, 7.227, 10224.758, 555.918, 52985.552 24/05/11,22:50:17,10,09,1, 12.0,1,1, 7.227, 10223.856, 555.565, 52986.179 24/05/11,22:50:17,11,09,1, 12.0,1,1, 7.227, 10225.173, 555.875, 52987.151 24/05/11,22:50:17,12,09,1, 12.0,1,1, 7.227, 10224.185, 555.567, 52984.913 24/05/11,22:50:17,13,09,1, 12.0,1,1, 7.227, 10223.923, 555.482, 52986.425 24/05/11,22:50:17,14,09,1, 12.0,1,1, 7.227, 10224.811, 555.836, 52985.948 24/05/11,22:50:17,15,09,1, 12.0,1,1, 7.227, 10223.441, 555.540, 52984.876 24/05/11,22:50:17,16,09,1, 12.0,1,1, 7.227, 10224.418, 555.832, 52987.037 24/05/11,22:50:17,17,09,1, 12.0,1,1, 7.227, 10224.724, 555.899, 52985.568 24/05/11,22:50:17,18,09,1, 12.0,1,1, 7.227, 10223.799, 555.526, 52986.046 24/05/11,22:50:17,19,09,1, 12.0,1,1, 7.227, 10225.130, 555.873, 52987.055 24/05/11,22:50:18,00,09,1, 11.9,1,1, 7.227, 10225.126, 555.873, 52987.055 24/05/11,22:50:18,01,09,1, 11.9,1,1, 7.227, 10224.572, 555.916, 52984.805 24/05/11,22:50:18,02,09,1, 11.9,1,1, 7.227, 10223.281, 555.654, 52985.667 24/05/11,22:50:18,03,09,1, 11.9,1,1, 7.227, 10225.248, 555.977, 52987.355 24/05/11,22:50:18,04,09,1, 11.9,1,1, 7.227, 10224.004, 555.606, 52984.104 24/05/11,22:50:18,05,09,1, 11.9,1,1, 7.227, 10223.732, 555.629, 52986.609 24/05/11,22:50:18,06,09,1, 11.9,1,1, 7.227, 10224.963, 555.887, 52985.749 24/05/11,22:50:18,07,09,1, 11.9,1,1, 7.227, 10223.026, 555.526, 52984.046 24/05/11,22:50:18,08,09,1, 11.9,1,1, 7.227, 10224.275, 555.947, 52987.234 24/05/11,22:50:18,09,09,1, 11.9,1,1, 7.227, 10224.555, 555.930, 52984.795 24/05/11,22:50:18,10,09,1, 11.9,1,1, 7.227, 10223.229, 555.690, 52985.558 24/05/11,22:50:18,11,09,1, 11.9,1,1, 7.227, 10225.233, 556.078, 52987.303 24/05/11,22:50:18,12,09,1, 11.9,1,1, 7.227, 10223.970, 555.626, 52984.067 24/05/11,22:50:18,13,09,1, 11.9,1,1, 7.227, 10223.693, 555.629, 52986.494 24/05/11,22:50:18,14,09,1, 11.9,1,1, 7.227, 10224.941, 555.872, 52985.751 24/05/11,22:50:18,15,09,1, 11.9,1,1, 7.227, 10223.010, 555.563, 52983.972 24/05/11,22:50:18,16,09,1, 11.9,1,1, 7.227, 10224.235, 555.946, 52987.159 24/05/11,22:50:18,17,09,1, 11.9,1,1, 7.227, 10224.543, 555.928, 52984.763 24/05/11,22:50:18,18,09,1, 11.9,1,1, 7.227, 10223.255, 555.697, 52985.441 24/05/11,22:50:18,19,09,1, 11.9,1,1, 7.227, 10225.193, 556.051, 52987.293 24/05/11,22:50:19,00,09,1, 11.9,1,1, 7.223, 10225.192, 556.051, 52987.293 24/05/11,22:50:19,01,09,1, 11.9,1,1, 7.223, 10224.508, 556.108, 52984.651 24/05/11,22:50:19,02,09,1, 11.9,1,1, 7.223, 10223.041, 555.785, 52984.982 24/05/11,22:50:19,03,09,1, 11.9,1,1, 7.223, 10224.943, 556.213, 52987.153 24/05/11,22:50:19,04,09,1, 11.9,1,1, 7.223, 10224.022, 555.819, 52983.852 24/05/11,22:50:19,05,09,1, 11.9,1,1, 7.223, 10223.506, 555.778, 52986.020 24/05/11,22:50:19,06,09,1, 11.9,1,1, 7.223, 10224.993, 556.013, 52985.841 24/05/11,22:50:19,07,09,1, 11.9,1,1, 7.223, 10222.989, 555.665, 52983.598 24/05/11,22:50:19,08,09,1, 11.9,1,1, 7.223, 10223.873, 556.007, 52986.725 24/05/11,22:50:19,09,09,1, 11.9,1,1, 7.223, 10224.493, 556.080, 52984.491 24/05/11,22:50:19,10,09,1, 11.9,1,1, 7.223, 10222.980, 555.814, 52984.801 24/05/11,22:50:19,11,09,1, 11.9,1,1, 7.223, 10225.001, 556.211, 52987.238 24/05/11,22:50:19,12,09,1, 11.9,1,1, 7.223, 10223.985, 555.878, 52983.942 24/05/11,22:50:19,13,09,1, 11.9,1,1, 7.223, 10223.447, 555.769, 52986.006 24/05/11,22:50:19,14,09,1, 11.9,1,1, 7.223, 10224.947, 556.025, 52985.746 24/05/11,22:50:19,15,09,1, 11.9,1,1, 7.223, 10223.014, 555.634, 52983.486 24/05/11,22:50:19,16,09,1, 11.9,1,1, 7.223, 10223.912, 556.016, 52986.815 24/05/11,22:50:19,17,09,1, 11.9,1,1, 7.223, 10224.432, 556.109, 52984.608 24/05/11,22:50:19,18,09,1, 11.9,1,1, 7.223, 10222.960, 555.818, 52984.744 24/05/11,22:50:19,19,09,1, 11.9,1,1, 7.223, 10224.952, 556.174, 52987.176 24/05/11,22:50:20,00,08,1, 11.9,1,1, 7.228, 10224.950, 556.174, 52987.176 24/05/11,22:50:20,01,08,1, 11.9,1,1, 7.228, 10224.291, 556.340, 52984.636 24/05/11,22:50:20,02,08,1, 11.9,1,1, 7.228, 10223.060, 555.951, 52984.442 24/05/11,22:50:20,03,08,1, 11.9,1,1, 7.228, 10224.324, 556.329, 52986.411 24/05/11,22:50:20,04,08,1, 11.9,1,1, 7.228, 10224.159, 556.214, 52984.348 24/05/11,22:50:20,05,08,1, 11.9,1,1, 7.228, 10223.431, 555.918, 52985.364 24/05/11,22:50:20,06,08,1, 11.9,1,1, 7.228, 10224.670, 556.283, 52985.821 24/05/11,22:50:20,07,08,1, 11.9,1,1, 7.228, 10223.285, 555.925, 52983.868 24/05/11,22:50:20,08,08,1, 11.9,1,1, 7.228, 10223.460, 556.067, 52985.727 24/05/11,22:50:20,09,08,1, 11.9,1,1, 7.228, 10224.218, 556.330, 52984.709 24/05/11,22:50:20,10,08,1, 11.9,1,1, 7.228, 10223.005, 555.995, 52984.367 24/05/11,22:50:20,11,08,1, 11.9,1,1, 7.228, 10224.365, 556.352, 52986.474 24/05/11,22:50:20,12,08,1, 11.9,1,1, 7.228, 10224.126, 556.226, 52984.468 24/05/11,22:50:20,13,08,1, 11.9,1,1, 7.228, 10223.385, 556.003, 52985.383 24/05/11,22:50:20,14,08,1, 11.9,1,1, 7.228, 10224.626, 556.279, 52985.709 24/05/11,22:50:20,15,08,1, 11.9,1,1, 7.228, 10223.278, 555.956, 52983.728 24/05/11,22:50:20,16,08,1, 11.9,1,1, 7.228, 10223.497, 556.043, 52985.776 24/05/11,22:50:20,17,08,1, 11.9,1,1, 7.228, 10224.208, 556.378, 52984.738 24/05/11,22:50:20,18,08,1, 11.9,1,1, 7.228, 10223.006, 556.033, 52984.341 24/05/11,22:50:20,19,08,1, 11.9,1,1, 7.228, 10224.301, 556.395, 52986.354 24/05/11,22:50:21,00,07,1, 11.9,1,1, 7.225, 10224.299, 556.395, 52986.354 24/05/11,22:50:21,01,07,1, 11.9,1,1, 7.225, 10224.135, 556.519, 52984.580 24/05/11,22:50:21,02,07,1, 11.9,1,1, 7.225, 10222.820, 556.210, 52983.825 24/05/11,22:50:21,03,07,1, 11.9,1,1, 7.225, 10223.930, 556.557, 52985.965 24/05/11,22:50:21,04,07,1, 11.9,1,1, 7.225, 10224.059, 556.518, 52984.309 24/05/11,22:50:21,05,07,1, 11.9,1,1, 7.225, 10223.161, 556.210, 52984.940 24/05/11,22:50:21,06,07,1, 11.9,1,1, 7.225, 10224.525, 556.569, 52985.705 24/05/11,22:50:21,07,07,1, 11.9,1,1, 7.225, 10223.351, 556.224, 52983.503 24/05/11,22:50:21,08,07,1, 11.9,1,1, 7.225, 10223.228, 556.247, 52985.349 24/05/11,22:50:21,09,07,1, 11.9,1,1, 7.225, 10224.045, 556.600, 52984.621 24/05/11,22:50:21,10,07,1, 11.9,1,1, 7.225, 10222.702, 556.249, 52983.747 24/05/11,22:50:21,11,07,1, 11.9,1,1, 7.225, 10223.900, 556.568, 52985.958 24/05/11,22:50:21,12,07,1, 11.9,1,1, 7.225, 10224.015, 556.585, 52984.173 24/05/11,22:50:21,13,07,1, 11.9,1,1, 7.225, 10223.149, 556.291, 52984.997 24/05/11,22:50:21,14,07,1, 11.9,1,1, 7.225, 10224.461, 556.608, 52985.757 24/05/11,22:50:21,15,07,1, 11.9,1,1, 7.225, 10223.296, 556.247, 52983.504 24/05/11,22:50:21,16,07,1, 11.9,1,1, 7.225, 10223.255, 556.243, 52985.326 24/05/11,22:50:21,17,07,1, 11.9,1,1, 7.225, 10224.049, 556.562, 52984.634 24/05/11,22:50:21,18,07,1, 11.9,1,1, 7.225, 10222.778, 556.229, 52983.837 24/05/11,22:50:21,19,07,1, 11.9,1,1, 7.225, 10223.799, 556.607, 52985.927 24/05/11,22:50:22,00,07,1, 11.9,1,1, 7.227, 10223.799, 556.607, 52985.927 24/05/11,22:50:22,01,07,1, 11.9,1,1, 7.227, 10224.329, 556.853, 52985.180 24/05/11,22:50:22,02,07,1, 11.9,1,1, 7.227, 10222.424, 556.338, 52982.699 24/05/11,22:50:22,03,07,1, 11.9,1,1, 7.227, 10223.352, 556.919, 52986.036 24/05/11,22:50:22,04,07,1, 11.9,1,1, 7.227, 10224.177, 556.892, 52984.142 24/05/11,22:50:22,05,07,1, 11.9,1,1, 7.227, 10222.494, 556.484, 52983.928 24/05/11,22:50:22,06,07,1, 11.9,1,1, 7.227, 10224.416, 557.001, 52986.309 24/05/11,22:50:22,07,07,1, 11.9,1,1, 7.227, 10223.523, 556.513, 52983.132 24/05/11,22:50:22,08,07,1, 11.9,1,1, 7.227, 10222.669, 556.527, 52984.960 24/05/11,22:50:22,09,07,1, 11.9,1,1, 7.227, 10224.254, 556.890, 52985.122 24/05/11,22:50:22,10,07,1, 11.9,1,1, 7.227, 10222.399, 556.341, 52982.609 24/05/11,22:50:22,11,07,1, 11.9,1,1, 7.227, 10223.290, 556.921, 52986.022 24/05/11,22:50:22,12,07,1, 11.9,1,1, 7.227, 10224.120, 556.955, 52984.217 24/05/11,22:50:22,13,07,1, 11.9,1,1, 7.227, 10222.486, 556.488, 52983.847 24/05/11,22:50:22,14,07,1, 11.9,1,1, 7.227, 10224.361, 556.988, 52986.354 24/05/11,22:50:22,15,07,1, 11.9,1,1, 7.227, 10223.522, 556.513, 52983.042 24/05/11,22:50:22,16,07,1, 11.9,1,1, 7.227, 10222.667, 556.521, 52984.941 24/05/11,22:50:22,17,07,1, 11.9,1,1, 7.227, 10224.295, 556.901, 52985.187 24/05/11,22:50:22,18,07,1, 11.9,1,1, 7.227, 10222.358, 556.381, 52982.415 24/05/11,22:50:22,19,07,1, 11.9,1,1, 7.227, 10223.233, 556.896, 52985.794 24/05/11,22:50:23,00,09,1, 11.9,1,1, 7.226, 10223.231, 556.896, 52985.794 24/05/11,22:50:23,01,09,1, 11.9,1,1, 7.226, 10224.446, 557.125, 52985.235 24/05/11,22:50:23,02,09,1, 11.9,1,1, 7.226, 10222.111, 556.546, 52981.755 24/05/11,22:50:23,03,09,1, 11.9,1,1, 7.226, 10222.970, 557.049, 52985.890 24/05/11,22:50:23,04,09,1, 11.9,1,1, 7.226, 10224.035, 557.129, 52983.754 24/05/11,22:50:23,05,09,1, 11.9,1,1, 7.226, 10221.926, 556.690, 52983.136 24/05/11,22:50:23,06,09,1, 11.9,1,1, 7.226, 10224.284, 557.277, 52986.600 24/05/11,22:50:23,07,09,1, 11.9,1,1, 7.226, 10223.389, 556.794, 52982.528 24/05/11,22:50:23,08,09,1, 11.9,1,1, 7.226, 10222.315, 556.727, 52984.615 24/05/11,22:50:23,09,09,1, 11.9,1,1, 7.226, 10224.432, 557.132, 52985.252 24/05/11,22:50:23,10,09,1, 11.9,1,1, 7.226, 10222.082, 556.547, 52981.706 24/05/11,22:50:23,11,09,1, 11.9,1,1, 7.226, 10222.972, 557.100, 52985.877 24/05/11,22:50:23,12,09,1, 11.9,1,1, 7.226, 10224.090, 557.128, 52983.764 24/05/11,22:50:23,13,09,1, 11.9,1,1, 7.226, 10221.904, 556.730, 52983.186 24/05/11,22:50:23,14,09,1, 11.9,1,1, 7.226, 10224.256, 557.342, 52986.649 24/05/11,22:50:23,15,09,1, 11.9,1,1, 7.226, 10223.421, 556.810, 52982.532 24/05/11,22:50:23,16,09,1, 11.9,1,1, 7.226, 10222.292, 556.764, 52984.579 24/05/11,22:50:23,17,09,1, 11.9,1,1, 7.226, 10224.381, 557.144, 52985.207 24/05/11,22:50:23,18,09,1, 11.9,1,1, 7.226, 10222.071, 556.588, 52981.674 24/05/11,22:50:23,19,09,1, 11.9,1,1, 7.226, 10222.871, 557.109, 52985.795 24/05/11,22:50:24,00,08,1, 11.9,1,1, 7.227, 10222.864, 557.109, 52985.795 24/05/11,22:50:24,01,08,1, 11.9,1,1, 7.227, 10224.656, 557.485, 52986.057 24/05/11,22:50:24,02,08,1, 11.9,1,1, 7.227, 10222.181, 556.678, 52980.896 24/05/11,22:50:24,03,08,1, 11.9,1,1, 7.227, 10222.327, 557.292, 52985.419 24/05/11,22:50:24,04,08,1, 11.9,1,1, 7.227, 10224.379, 557.389, 52984.110 24/05/11,22:50:24,05,08,1, 11.9,1,1, 7.227, 10221.440, 556.809, 52981.796 24/05/11,22:50:24,06,08,1, 11.9,1,1, 7.227, 10223.926, 557.656, 52986.890 24/05/11,22:50:24,07,08,1, 11.9,1,1, 7.227, 10223.731, 557.089, 52982.314 24/05/11,22:50:24,08,08,1, 11.9,1,1, 7.227, 10221.746, 556.949, 52983.760 24/05/11,22:50:24,09,08,1, 11.9,1,1, 7.227, 10224.622, 557.464, 52986.036 24/05/11,22:50:24,10,08,1, 11.9,1,1, 7.227, 10222.201, 556.687, 52980.786 24/05/11,22:50:24,11,08,1, 11.9,1,1, 7.227, 10222.308, 557.301, 52985.370 24/05/11,22:50:24,12,08,1, 11.9,1,1, 7.227, 10224.357, 557.434, 52983.959 24/05/11,22:50:24,13,08,1, 11.9,1,1, 7.227, 10221.462, 556.844, 52981.643 24/05/11,22:50:24,14,08,1, 11.9,1,1, 7.227, 10223.854, 557.674, 52986.734 24/05/11,22:50:24,15,08,1, 11.9,1,1, 7.227, 10223.738, 557.048, 52982.191 24/05/11,22:50:24,16,08,1, 11.9,1,1, 7.227, 10221.732, 556.974, 52983.527 24/05/11,22:50:24,17,08,1, 11.9,1,1, 7.227, 10224.614, 557.542, 52986.044 24/05/11,22:50:24,18,08,1, 11.9,1,1, 7.227, 10222.207, 556.759, 52980.825 24/05/11,22:50:24,19,08,1, 11.9,1,1, 7.227, 10222.216, 557.249, 52985.225 24/05/11,22:50:25,00,07,1, 11.9,1,1, 7.227, 10222.213, 557.249, 52985.225 24/05/11,22:50:25,01,07,1, 11.9,1,1, 7.227, 10224.471, 557.728, 52985.881 24/05/11,22:50:25,02,07,1, 11.9,1,1, 7.227, 10222.349, 556.909, 52980.483 24/05/11,22:50:25,03,07,1, 11.9,1,1, 7.227, 10221.992, 557.357, 52984.692 24/05/11,22:50:25,04,07,1, 11.9,1,1, 7.227, 10224.290, 557.616, 52984.012 24/05/11,22:50:25,05,07,1, 11.9,1,1, 7.227, 10221.309, 557.003, 52981.010 24/05/11,22:50:25,06,07,1, 11.9,1,1, 7.227, 10223.466, 557.818, 52986.406 24/05/11,22:50:25,07,07,1, 11.9,1,1, 7.227, 10223.816, 557.388, 52982.436 24/05/11,22:50:25,08,07,1, 11.9,1,1, 7.227, 10221.501, 557.105, 52982.874 24/05/11,22:50:25,09,07,1, 11.9,1,1, 7.227, 10224.476, 557.695, 52985.903 24/05/11,22:50:25,10,07,1, 11.9,1,1, 7.227, 10222.405, 556.941, 52980.631 24/05/11,22:50:25,11,07,1, 11.9,1,1, 7.227, 10221.984, 557.398, 52984.760 24/05/11,22:50:25,12,07,1, 11.9,1,1, 7.227, 10224.245, 557.634, 52983.995 24/05/11,22:50:25,13,07,1, 11.9,1,1, 7.227, 10221.324, 556.998, 52980.935 24/05/11,22:50:25,14,07,1, 11.9,1,1, 7.227, 10223.349, 557.839, 52986.244 24/05/11,22:50:25,15,07,1, 11.9,1,1, 7.227, 10223.814, 557.386, 52982.197 24/05/11,22:50:25,16,07,1, 11.9,1,1, 7.227, 10221.536, 557.137, 52982.827 24/05/11,22:50:25,17,07,1, 11.9,1,1, 7.227, 10224.487, 557.774, 52986.005 24/05/11,22:50:25,18,07,1, 11.9,1,1, 7.227, 10222.376, 556.966, 52980.617 24/05/11,22:50:25,19,07,1, 11.9,1,1, 7.227, 10221.935, 557.418, 52984.526 24/05/11,22:50:26,00,07,1, 11.9,1,1, 7.228, 10221.930, 557.418, 52984.526 24/05/11,22:50:26,01,07,1, 11.9,1,1, 7.228, 10224.253, 557.800, 52984.710 24/05/11,22:50:26,02,07,1, 11.9,1,1, 7.228, 10222.517, 557.275, 52981.121 24/05/11,22:50:26,03,07,1, 11.9,1,1, 7.228, 10222.174, 557.437, 52984.102 24/05/11,22:50:26,04,07,1, 11.9,1,1, 7.228, 10223.752, 557.725, 52983.335 24/05/11,22:50:26,05,07,1, 11.9,1,1, 7.228, 10221.515, 557.267, 52981.187 24/05/11,22:50:26,06,07,1, 11.9,1,1, 7.228, 10223.123, 557.849, 52985.050 24/05/11,22:50:26,07,07,1, 11.9,1,1, 7.228, 10223.440, 557.655, 52982.131 24/05/11,22:50:26,08,07,1, 11.9,1,1, 7.228, 10221.803, 557.413, 52982.902 24/05/11,22:50:26,09,07,1, 11.9,1,1, 7.228, 10224.034, 557.838, 52984.981 24/05/11,22:50:26,10,07,1, 11.9,1,1, 7.228, 10222.504, 557.288, 52981.018 24/05/11,22:50:26,11,07,1, 11.9,1,1, 7.228, 10222.209, 557.437, 52984.042 24/05/11,22:50:26,12,07,1, 11.9,1,1, 7.228, 10223.727, 557.749, 52983.307 24/05/11,22:50:26,13,07,1, 11.9,1,1, 7.228, 10221.515, 557.284, 52981.287 24/05/11,22:50:26,14,07,1, 11.9,1,1, 7.228, 10223.100, 557.893, 52985.116 24/05/11,22:50:26,15,07,1, 11.9,1,1, 7.228, 10223.409, 557.681, 52982.227 24/05/11,22:50:26,16,07,1, 11.9,1,1, 7.228, 10221.840, 557.412, 52982.935 24/05/11,22:50:26,17,07,1, 11.9,1,1, 7.228, 10224.044, 557.863, 52984.917 24/05/11,22:50:26,18,07,1, 11.9,1,1, 7.228, 10222.537, 557.325, 52981.070 24/05/11,22:50:26,19,07,1, 11.9,1,1, 7.228, 10222.195, 557.500, 52984.036 24/05/11,22:50:27,00,07,1, 12.0,1,1, 7.228, 10222.188, 557.500, 52984.036 24/05/11,22:50:27,01,07,1, 12.0,1,1, 7.228, 10223.941, 558.014, 52984.665 24/05/11,22:50:27,02,07,1, 12.0,1,1, 7.228, 10222.697, 557.458, 52980.914 24/05/11,22:50:27,03,07,1, 12.0,1,1, 7.228, 10222.041, 557.552, 52983.436 24/05/11,22:50:27,04,07,1, 12.0,1,1, 7.228, 10223.673, 557.869, 52983.169 24/05/11,22:50:27,05,07,1, 12.0,1,1, 7.228, 10221.546, 557.391, 52980.665 24/05/11,22:50:27,06,07,1, 12.0,1,1, 7.228, 10222.811, 557.907, 52984.414 24/05/11,22:50:27,07,07,1, 12.0,1,1, 7.228, 10223.381, 557.819, 52981.965 24/05/11,22:50:27,08,07,1, 12.0,1,1, 7.228, 10221.737, 557.517, 52982.198 24/05/11,22:50:27,09,07,1, 12.0,1,1, 7.228, 10223.921, 558.042, 52984.690 24/05/11,22:50:27,10,07,1, 12.0,1,1, 7.228, 10222.711, 557.462, 52980.914 24/05/11,22:50:27,11,07,1, 12.0,1,1, 7.228, 10222.114, 557.559, 52983.350 24/05/11,22:50:27,12,07,1, 12.0,1,1, 7.228, 10223.698, 557.861, 52983.096 24/05/11,22:50:27,13,07,1, 12.0,1,1, 7.228, 10221.580, 557.356, 52980.569 24/05/11,22:50:27,14,07,1, 12.0,1,1, 7.228, 10222.766, 557.896, 52984.330 24/05/11,22:50:27,15,07,1, 12.0,1,1, 7.228, 10223.391, 557.910, 52981.943 24/05/11,22:50:27,16,07,1, 12.0,1,1, 7.228, 10221.705, 557.524, 52982.101 24/05/11,22:50:27,17,07,1, 12.0,1,1, 7.228, 10223.883, 558.002, 52984.644 24/05/11,22:50:27,18,07,1, 12.0,1,1, 7.228, 10222.735, 557.486, 52980.912 24/05/11,22:50:27,19,07,1, 12.0,1,1, 7.228, 10222.071, 557.575, 52983.314 24/05/11,22:50:28,00,07,1, 11.9,1,1, 7.228, 10222.063, 557.575, 52983.314 24/05/11,22:50:28,01,07,1, 11.9,1,1, 7.228, 10223.784, 558.062, 52984.461 24/05/11,22:50:28,02,07,1, 11.9,1,1, 7.228, 10222.891, 557.609, 52980.798 24/05/11,22:50:28,03,07,1, 11.9,1,1, 7.228, 10222.013, 557.584, 52982.896 24/05/11,22:50:28,04,07,1, 11.9,1,1, 7.228, 10223.796, 557.908, 52983.090 24/05/11,22:50:28,05,07,1, 11.9,1,1, 7.228, 10221.683, 557.442, 52980.108 24/05/11,22:50:28,06,07,1, 11.9,1,1, 7.228, 10222.537, 557.861, 52983.857 24/05/11,22:50:28,07,07,1, 11.9,1,1, 7.228, 10223.445, 557.930, 52981.742 24/05/11,22:50:28,08,07,1, 11.9,1,1, 7.228, 10221.603, 557.617, 52981.474 24/05/11,22:50:28,09,07,1, 11.9,1,1, 7.228, 10223.760, 558.122, 52984.411 24/05/11,22:50:28,10,07,1, 11.9,1,1, 7.228, 10222.937, 557.643, 52980.682 24/05/11,22:50:28,11,07,1, 11.9,1,1, 7.228, 10222.020, 557.621, 52982.766 24/05/11,22:50:28,12,07,1, 11.9,1,1, 7.228, 10223.839, 557.929, 52983.088 24/05/11,22:50:28,13,07,1, 11.9,1,1, 7.228, 10221.739, 557.440, 52980.086 24/05/11,22:50:28,14,07,1, 11.9,1,1, 7.228, 10222.556, 557.929, 52983.774 24/05/11,22:50:28,15,07,1, 11.9,1,1, 7.228, 10223.463, 557.952, 52981.753 24/05/11,22:50:28,16,07,1, 11.9,1,1, 7.228, 10221.629, 557.605, 52981.345 24/05/11,22:50:28,17,07,1, 11.9,1,1, 7.228, 10223.739, 558.114, 52984.368 24/05/11,22:50:28,18,07,1, 11.9,1,1, 7.228, 10222.929, 557.623, 52980.655 24/05/11,22:50:28,19,07,1, 11.9,1,1, 7.228, 10222.036, 557.615, 52982.652 24/05/11,22:50:29,00,07,1, 11.9,1,1, 7.228, 10222.030, 557.615, 52982.652 24/05/11,22:50:29,01,07,1, 11.9,1,1, 7.228, 10223.956, 558.062, 52983.951 24/05/11,22:50:29,02,07,1, 11.9,1,1, 7.228, 10222.819, 557.672, 52980.008 24/05/11,22:50:29,03,07,1, 11.9,1,1, 7.228, 10222.239, 557.677, 52982.810 24/05/11,22:50:29,04,07,1, 11.9,1,1, 7.228, 10224.106, 557.952, 52982.697 24/05/11,22:50:29,05,07,1, 11.9,1,1, 7.228, 10221.675, 557.448, 52979.745 24/05/11,22:50:29,06,07,1, 11.9,1,1, 7.228, 10222.788, 557.870, 52983.567 24/05/11,22:50:29,07,07,1, 11.9,1,1, 7.228, 10223.449, 557.859, 52980.796 24/05/11,22:50:29,08,07,1, 11.9,1,1, 7.228, 10221.602, 557.686, 52981.165 24/05/11,22:50:29,09,07,1, 11.9,1,1, 7.228, 10223.942, 558.124, 52984.125 24/05/11,22:50:29,10,07,1, 11.9,1,1, 7.228, 10222.855, 557.651, 52980.106 24/05/11,22:50:29,11,07,1, 11.9,1,1, 7.228, 10222.224, 557.668, 52982.743 24/05/11,22:50:29,12,07,1, 11.9,1,1, 7.228, 10224.107, 557.898, 52982.616 24/05/11,22:50:29,13,07,1, 11.9,1,1, 7.228, 10221.700, 557.464, 52979.641 24/05/11,22:50:29,14,07,1, 11.9,1,1, 7.228, 10222.754, 557.865, 52983.515 24/05/11,22:50:29,15,07,1, 11.9,1,1, 7.228, 10223.418, 557.890, 52980.800 24/05/11,22:50:29,16,07,1, 11.9,1,1, 7.228, 10221.607, 557.673, 52981.026 24/05/11,22:50:29,17,07,1, 11.9,1,1, 7.228, 10223.910, 558.060, 52983.983 24/05/11,22:50:29,18,07,1, 11.9,1,1, 7.228, 10222.903, 557.645, 52979.993 24/05/11,22:50:29,19,07,1, 11.9,1,1, 7.228, 10222.259, 557.644, 52982.739 24/05/11,22:50:30,00,07,1, 11.9,1,1, 7.227, 10222.255, 557.644, 52982.739 24/05/11,22:50:30,01,07,1, 11.9,1,1, 7.227, 10223.859, 558.016, 52983.646 24/05/11,22:50:30,02,07,1, 11.9,1,1, 7.227, 10223.196, 557.644, 52979.926 24/05/11,22:50:30,03,07,1, 11.9,1,1, 7.227, 10222.323, 557.598, 52982.084 24/05/11,22:50:30,04,07,1, 11.9,1,1, 7.227, 10224.362, 557.865, 52982.616 24/05/11,22:50:30,05,07,1, 11.9,1,1, 7.227, 10222.137, 557.364, 52979.239 24/05/11,22:50:30,06,07,1, 11.9,1,1, 7.227, 10222.781, 557.708, 52982.961 24/05/11,22:50:30,07,07,1, 11.9,1,1, 7.227, 10223.713, 557.772, 52980.650 24/05/11,22:50:30,08,07,1, 11.9,1,1, 7.227, 10221.623, 557.530, 52980.261 24/05/11,22:50:30,09,07,1, 11.9,1,1, 7.227, 10223.909, 558.035, 52983.610 24/05/11,22:50:30,10,07,1, 11.9,1,1, 7.227, 10223.174, 557.663, 52979.835 24/05/11,22:50:30,11,07,1, 11.9,1,1, 7.227, 10222.294, 557.611, 52982.107 24/05/11,22:50:30,12,07,1, 11.9,1,1, 7.227, 10224.389, 557.850, 52982.567 24/05/11,22:50:30,13,07,1, 11.9,1,1, 7.227, 10222.168, 557.338, 52979.220 24/05/11,22:50:30,14,07,1, 11.9,1,1, 7.227, 10222.784, 557.677, 52982.963 24/05/11,22:50:30,15,07,1, 11.9,1,1, 7.227, 10223.712, 557.778, 52980.712 24/05/11,22:50:30,16,07,1, 11.9,1,1, 7.227, 10221.650, 557.468, 52980.206 24/05/11,22:50:30,17,07,1, 11.9,1,1, 7.227, 10223.842, 558.004, 52983.594 24/05/11,22:50:30,18,07,1, 11.9,1,1, 7.227, 10223.249, 557.654, 52979.866 24/05/11,22:50:30,19,07,1, 11.9,1,1, 7.227, 10222.336, 557.591, 52982.064 24/05/11,22:50:31,00,07,1, 11.9,1,1, 7.224, 10222.330, 557.591, 52982.064 24/05/11,22:50:31,01,07,1, 11.9,1,1, 7.224, 10223.843, 557.797, 52983.147 24/05/11,22:50:31,02,07,1, 11.9,1,1, 7.224, 10223.540, 557.536, 52979.560 24/05/11,22:50:31,03,07,1, 11.9,1,1, 7.224, 10222.385, 557.421, 52981.459 24/05/11,22:50:31,04,07,1, 11.9,1,1, 7.224, 10224.622, 557.723, 52982.476 24/05/11,22:50:31,05,07,1, 11.9,1,1, 7.224, 10222.594, 557.200, 52978.781 24/05/11,22:50:31,06,07,1, 11.9,1,1, 7.224, 10222.864, 557.451, 52982.454 24/05/11,22:50:31,07,07,1, 11.9,1,1, 7.224, 10224.081, 557.602, 52980.605 24/05/11,22:50:31,08,07,1, 11.9,1,1, 7.224, 10221.796, 557.282, 52979.473 24/05/11,22:50:31,09,07,1, 11.9,1,1, 7.224, 10223.950, 557.798, 52983.297 24/05/11,22:50:31,10,07,1, 11.9,1,1, 7.224, 10223.236, 557.530, 52979.572 24/05/11,22:50:31,11,07,1, 11.9,1,1, 7.224, 10222.735, 557.457, 52981.935 24/05/11,22:50:31,12,07,1, 11.9,1,1, 7.224, 10224.458, 557.559, 52981.734 24/05/11,22:50:31,13,07,1, 11.9,1,1, 7.224, 10222.512, 557.297, 52979.122 24/05/11,22:50:31,14,07,1, 11.9,1,1, 7.224, 10223.219, 557.451, 52982.337 24/05/11,22:50:31,15,07,1, 11.9,1,1, 7.224, 10223.728, 557.522, 52979.989 24/05/11,22:50:31,16,07,1, 11.9,1,1, 7.224, 10222.065, 557.398, 52980.067 24/05/11,22:50:31,17,07,1, 11.9,1,1, 7.224, 10223.958, 557.685, 52982.606 24/05/11,22:50:31,18,07,1, 11.9,1,1, 7.224, 10223.363, 557.533, 52979.406 24/05/11,22:50:31,19,07,1, 11.9,1,1, 7.224, 10222.798, 557.498, 52981.784 24/05/11,22:50:32,00,07,1, 11.9,1,1, 7.226, 10222.797, 557.498, 52981.784 24/05/11,22:50:32,01,07,1, 11.9,1,1, 7.226, 10224.077, 557.484, 52982.371 24/05/11,22:50:32,02,07,1, 11.9,1,1, 7.226, 10223.556, 557.309, 52979.195 24/05/11,22:50:32,03,07,1, 11.9,1,1, 7.226, 10222.898, 557.286, 52981.374 24/05/11,22:50:32,04,07,1, 11.9,1,1, 7.226, 10224.707, 557.421, 52981.703 24/05/11,22:50:32,05,07,1, 11.9,1,1, 7.226, 10222.892, 557.063, 52978.891 24/05/11,22:50:32,06,07,1, 11.9,1,1, 7.226, 10223.440, 557.183, 52982.028 24/05/11,22:50:32,07,07,1, 11.9,1,1, 7.226, 10224.050, 557.253, 52979.826 24/05/11,22:50:32,08,07,1, 11.9,1,1, 7.226, 10222.253, 557.053, 52979.525 24/05/11,22:50:32,09,07,1, 11.9,1,1, 7.226, 10224.076, 557.391, 52982.240 24/05/11,22:50:32,10,07,1, 11.9,1,1, 7.226, 10223.573, 557.322, 52979.092 24/05/11,22:50:32,11,07,1, 11.9,1,1, 7.226, 10222.897, 557.234, 52981.255 24/05/11,22:50:32,12,07,1, 11.9,1,1, 7.226, 10224.761, 557.405, 52981.642 24/05/11,22:50:32,13,07,1, 11.9,1,1, 7.226, 10222.952, 557.029, 52978.817 24/05/11,22:50:32,14,07,1, 11.9,1,1, 7.226, 10223.428, 557.184, 52981.950 24/05/11,22:50:32,15,07,1, 11.9,1,1, 7.226, 10224.093, 557.242, 52979.718 24/05/11,22:50:32,16,07,1, 11.9,1,1, 7.226, 10222.285, 557.060, 52979.345 24/05/11,22:50:32,17,07,1, 11.9,1,1, 7.226, 10224.110, 557.425, 52982.160 24/05/11,22:50:32,18,07,1, 11.9,1,1, 7.226, 10223.627, 557.314, 52979.110 24/05/11,22:50:32,19,07,1, 11.9,1,1, 7.226, 10222.924, 557.216, 52981.264 24/05/11,22:50:33,00,07,1, 11.9,1,1, 7.226, 10222.923, 557.216, 52981.264 24/05/11,22:50:33,01,07,1, 11.9,1,1, 7.226, 10223.643, 557.081, 52981.331 24/05/11,22:50:33,02,07,1, 11.9,1,1, 7.226, 10224.153, 557.165, 52979.581 24/05/11,22:50:33,03,07,1, 11.9,1,1, 7.226, 10223.006, 556.820, 52979.822 24/05/11,22:50:33,04,07,1, 11.9,1,1, 7.226, 10224.634, 557.208, 52981.646 24/05/11,22:50:33,05,07,1, 11.9,1,1, 7.226, 10223.790, 556.828, 52979.051 24/05/11,22:50:33,06,07,1, 11.9,1,1, 7.226, 10223.274, 556.798, 52980.637 24/05/11,22:50:33,07,07,1, 11.9,1,1, 7.226, 10224.501, 557.020, 52980.441 24/05/11,22:50:33,08,07,1, 11.9,1,1, 7.226, 10222.841, 556.703, 52978.672 24/05/11,22:50:33,09,07,1, 11.9,1,1, 7.226, 10223.653, 557.019, 52981.287 24/05/11,22:50:33,10,07,1, 11.9,1,1, 7.226, 10224.214, 557.142, 52979.668 24/05/11,22:50:33,11,07,1, 11.9,1,1, 7.226, 10223.007, 556.772, 52979.961 24/05/11,22:50:33,12,07,1, 11.9,1,1, 7.226, 10224.643, 557.127, 52981.545 24/05/11,22:50:33,13,07,1, 11.9,1,1, 7.226, 10223.821, 556.766, 52978.906 24/05/11,22:50:33,14,07,1, 11.9,1,1, 7.226, 10223.261, 556.707, 52980.599 24/05/11,22:50:33,15,07,1, 11.9,1,1, 7.226, 10224.515, 557.096, 52980.411 24/05/11,22:50:33,16,07,1, 11.9,1,1, 7.226, 10222.897, 556.666, 52978.645 24/05/11,22:50:33,17,07,1, 11.9,1,1, 7.226, 10223.655, 557.006, 52981.294 24/05/11,22:50:33,18,07,1, 11.9,1,1, 7.226, 10224.160, 557.091, 52979.639 24/05/11,22:50:33,19,07,1, 11.9,1,1, 7.226, 10223.033, 556.735, 52979.792 24/05/11,22:50:34,00,08,1, 11.9,1,1, 7.229, 10223.031, 556.735, 52979.792 24/05/11,22:50:34,01,08,1, 11.9,1,1, 7.229, 10223.706, 556.678, 52980.779 24/05/11,22:50:34,02,08,1, 11.9,1,1, 7.229, 10224.352, 556.811, 52979.186 24/05/11,22:50:34,03,08,1, 11.9,1,1, 7.229, 10223.157, 556.478, 52979.310 24/05/11,22:50:34,04,08,1, 11.9,1,1, 7.229, 10224.696, 556.804, 52981.350 24/05/11,22:50:34,05,08,1, 11.9,1,1, 7.229, 10224.058, 556.588, 52978.706 24/05/11,22:50:34,06,08,1, 11.9,1,1, 7.229, 10223.466, 556.401, 52980.233 24/05/11,22:50:34,07,08,1, 11.9,1,1, 7.229, 10224.708, 556.662, 52980.184 24/05/11,22:50:34,08,08,1, 11.9,1,1, 7.229, 10223.088, 556.358, 52978.219 24/05/11,22:50:34,09,08,1, 11.9,1,1, 7.229, 10223.759, 556.649, 52980.872 24/05/11,22:50:34,10,08,1, 11.9,1,1, 7.229, 10224.358, 556.765, 52979.343 24/05/11,22:50:34,11,08,1, 11.9,1,1, 7.229, 10223.111, 556.456, 52979.228 24/05/11,22:50:34,12,08,1, 11.9,1,1, 7.229, 10224.700, 556.820, 52981.340 24/05/11,22:50:34,13,08,1, 11.9,1,1, 7.229, 10224.099, 556.510, 52978.765 24/05/11,22:50:34,14,08,1, 11.9,1,1, 7.229, 10223.446, 556.330, 52980.086 24/05/11,22:50:34,15,08,1, 11.9,1,1, 7.229, 10224.724, 556.667, 52980.196 24/05/11,22:50:34,16,08,1, 11.9,1,1, 7.229, 10223.164, 556.245, 52978.129 24/05/11,22:50:34,17,08,1, 11.9,1,1, 7.229, 10223.716, 556.554, 52980.746 24/05/11,22:50:34,18,08,1, 11.9,1,1, 7.229, 10224.419, 556.740, 52979.285 24/05/11,22:50:34,19,08,1, 11.9,1,1, 7.229, 10223.126, 556.376, 52979.190 24/05/11,22:50:35,00,08,1, 11.9,1,1, 7.226, 10223.123, 556.376, 52979.190 24/05/11,22:50:35,01,08,1, 11.9,1,1, 7.226, 10223.794, 556.223, 52980.299 24/05/11,22:50:35,02,08,1, 11.9,1,1, 7.226, 10224.494, 556.408, 52979.039 24/05/11,22:50:35,03,08,1, 11.9,1,1, 7.226, 10223.178, 556.093, 52978.699 24/05/11,22:50:35,04,08,1, 11.9,1,1, 7.226, 10224.729, 556.481, 52980.939 24/05/11,22:50:35,05,08,1, 11.9,1,1, 7.226, 10224.364, 556.261, 52978.429 24/05/11,22:50:35,06,08,1, 11.9,1,1, 7.226, 10223.590, 555.985, 52979.808 24/05/11,22:50:35,07,08,1, 11.9,1,1, 7.226, 10224.924, 556.379, 52980.036 24/05/11,22:50:35,08,08,1, 11.9,1,1, 7.226, 10223.375, 555.942, 52977.771 24/05/11,22:50:35,09,08,1, 11.9,1,1, 7.226, 10223.712, 556.199, 52980.252 24/05/11,22:50:35,10,08,1, 11.9,1,1, 7.226, 10224.558, 556.416, 52978.982 24/05/11,22:50:35,11,08,1, 11.9,1,1, 7.226, 10223.201, 556.031, 52978.672 24/05/11,22:50:35,12,08,1, 11.9,1,1, 7.226, 10224.723, 556.418, 52980.881 24/05/11,22:50:35,13,08,1, 11.9,1,1, 7.226, 10224.403, 556.219, 52978.473 24/05/11,22:50:35,14,08,1, 11.9,1,1, 7.226, 10223.538, 555.990, 52979.699 24/05/11,22:50:35,15,08,1, 11.9,1,1, 7.226, 10224.924, 556.266, 52980.003 24/05/11,22:50:35,16,08,1, 11.9,1,1, 7.226, 10223.406, 555.905, 52977.744 24/05/11,22:50:35,17,08,1, 11.9,1,1, 7.226, 10223.731, 556.106, 52980.183 24/05/11,22:50:35,18,08,1, 11.9,1,1, 7.226, 10224.575, 556.388, 52978.914 24/05/11,22:50:35,19,08,1, 11.9,1,1, 7.226, 10223.162, 555.996, 52978.551 24/05/11,22:50:36,00,09,1, 11.9,1,1, 7.228, 10223.156, 555.996, 52978.551 24/05/11,22:50:36,01,09,1, 11.9,1,1, 7.228, 10223.500, 555.732, 52979.373 24/05/11,22:50:36,02,09,1, 11.9,1,1, 7.228, 10224.799, 556.121, 52979.273 24/05/11,22:50:36,03,09,1, 11.9,1,1, 7.228, 10223.297, 555.595, 52977.808 24/05/11,22:50:36,04,09,1, 11.9,1,1, 7.228, 10224.385, 556.074, 52980.516 24/05/11,22:50:36,05,09,1, 11.9,1,1, 7.228, 10224.737, 555.955, 52978.634 24/05/11,22:50:36,06,09,1, 11.9,1,1, 7.228, 10223.429, 555.580, 52978.708 24/05/11,22:50:36,07,09,1, 11.9,1,1, 7.228, 10224.905, 555.993, 52980.205 24/05/11,22:50:36,08,09,1, 11.9,1,1, 7.228, 10223.773, 555.565, 52977.457 24/05/11,22:50:36,09,09,1, 11.9,1,1, 7.228, 10223.484, 555.631, 52979.373 24/05/11,22:50:36,10,09,1, 11.9,1,1, 7.228, 10224.776, 556.056, 52979.218 24/05/11,22:50:36,11,09,1, 11.9,1,1, 7.228, 10223.309, 555.619, 52977.767 24/05/11,22:50:36,12,09,1, 11.9,1,1, 7.228, 10224.438, 556.024, 52980.405 24/05/11,22:50:36,13,09,1, 11.9,1,1, 7.228, 10224.745, 555.863, 52978.599 24/05/11,22:50:36,14,09,1, 11.9,1,1, 7.228, 10223.486, 555.487, 52978.740 24/05/11,22:50:36,15,09,1, 11.9,1,1, 7.228, 10224.973, 555.940, 52980.125 24/05/11,22:50:36,16,09,1, 11.9,1,1, 7.228, 10223.810, 555.529, 52977.444 24/05/11,22:50:36,17,09,1, 11.9,1,1, 7.228, 10223.474, 555.627, 52979.298 24/05/11,22:50:36,18,09,1, 11.9,1,1, 7.228, 10224.743, 555.996, 52979.163 24/05/11,22:50:36,19,09,1, 11.9,1,1, 7.228, 10223.243, 555.500, 52977.751 24/05/11,22:50:37,00,08,1, 11.9,1,1, 7.227, 10223.240, 555.500, 52977.751 24/05/11,22:50:37,01,08,1, 11.9,1,1, 7.227, 10223.704, 555.218, 52978.974 24/05/11,22:50:37,02,08,1, 11.9,1,1, 7.227, 10224.399, 555.609, 52978.482 24/05/11,22:50:37,03,08,1, 11.9,1,1, 7.227, 10223.511, 555.324, 52978.051 24/05/11,22:50:37,04,08,1, 11.9,1,1, 7.227, 10224.384, 555.528, 52979.550 24/05/11,22:50:37,05,08,1, 11.9,1,1, 7.227, 10224.480, 555.593, 52978.383 24/05/11,22:50:37,06,08,1, 11.9,1,1, 7.227, 10223.875, 555.152, 52978.817 24/05/11,22:50:37,07,08,1, 11.9,1,1, 7.227, 10224.766, 555.485, 52979.187 24/05/11,22:50:37,08,08,1, 11.9,1,1, 7.227, 10223.913, 555.228, 52977.750 24/05/11,22:50:37,09,08,1, 11.9,1,1, 7.227, 10223.771, 555.175, 52978.849 24/05/11,22:50:37,10,08,1, 11.9,1,1, 7.227, 10224.372, 555.587, 52978.435 24/05/11,22:50:37,11,08,1, 11.9,1,1, 7.227, 10223.483, 555.229, 52978.030 24/05/11,22:50:37,12,08,1, 11.9,1,1, 7.227, 10224.376, 555.502, 52979.459 24/05/11,22:50:37,13,08,1, 11.9,1,1, 7.227, 10224.501, 555.518, 52978.374 24/05/11,22:50:37,14,08,1, 11.9,1,1, 7.227, 10223.849, 555.150, 52978.748 24/05/11,22:50:37,15,08,1, 11.9,1,1, 7.227, 10224.754, 555.440, 52979.203 24/05/11,22:50:37,16,08,1, 11.9,1,1, 7.227, 10223.844, 555.205, 52977.634 24/05/11,22:50:37,17,08,1, 11.9,1,1, 7.227, 10223.766, 555.145, 52978.760 24/05/11,22:50:37,18,08,1, 11.9,1,1, 7.227, 10224.421, 555.512, 52978.508 24/05/11,22:50:37,19,08,1, 11.9,1,1, 7.227, 10223.521, 555.224, 52978.097 24/05/11,22:50:38,00,09,1, 12.0,1,1, 7.226, 10223.515, 555.224, 52978.097 24/05/11,22:50:38,01,09,1, 12.0,1,1, 7.226, 10223.752, 554.805, 52978.513 24/05/11,22:50:38,02,09,1, 12.0,1,1, 7.226, 10224.355, 555.208, 52978.105 24/05/11,22:50:38,03,09,1, 12.0,1,1, 7.226, 10223.442, 554.900, 52977.629 24/05/11,22:50:38,04,09,1, 12.0,1,1, 7.226, 10224.293, 555.124, 52979.036 24/05/11,22:50:38,05,09,1, 12.0,1,1, 7.226, 10224.433, 555.162, 52978.051 24/05/11,22:50:38,06,09,1, 12.0,1,1, 7.226, 10223.816, 554.782, 52978.379 24/05/11,22:50:38,07,09,1, 12.0,1,1, 7.226, 10224.708, 555.107, 52978.926 24/05/11,22:50:38,08,09,1, 12.0,1,1, 7.226, 10223.898, 554.833, 52977.469 24/05/11,22:50:38,09,09,1, 12.0,1,1, 7.226, 10223.740, 554.761, 52978.419 24/05/11,22:50:38,10,09,1, 12.0,1,1, 7.226, 10224.392, 555.124, 52978.006 24/05/11,22:50:38,11,09,1, 12.0,1,1, 7.226, 10223.461, 554.822, 52977.577 24/05/11,22:50:38,12,09,1, 12.0,1,1, 7.226, 10224.244, 555.049, 52979.162 24/05/11,22:50:38,13,09,1, 12.0,1,1, 7.226, 10224.464, 555.138, 52978.030 24/05/11,22:50:38,14,09,1, 12.0,1,1, 7.226, 10223.842, 554.710, 52978.341 24/05/11,22:50:38,15,09,1, 12.0,1,1, 7.226, 10224.699, 555.052, 52978.907 24/05/11,22:50:38,16,09,1, 12.0,1,1, 7.226, 10223.956, 554.753, 52977.282 24/05/11,22:50:38,17,09,1, 12.0,1,1, 7.226, 10223.792, 554.683, 52978.428 24/05/11,22:50:38,18,09,1, 12.0,1,1, 7.226, 10224.373, 555.128, 52978.166 24/05/11,22:50:38,19,09,1, 12.0,1,1, 7.226, 10223.468, 554.798, 52977.649 24/05/11,22:50:39,00,08,1, 11.9,1,1, 7.230, 10223.465, 554.798, 52977.649 24/05/11,22:50:39,01,08,1, 11.9,1,1, 7.230, 10223.705, 554.399, 52978.135 24/05/11,22:50:39,02,08,1, 11.9,1,1, 7.230, 10224.399, 554.786, 52977.783 24/05/11,22:50:39,03,08,1, 11.9,1,1, 7.230, 10223.452, 554.502, 52977.230 24/05/11,22:50:39,04,08,1, 11.9,1,1, 7.230, 10224.201, 554.732, 52978.811 24/05/11,22:50:39,05,08,1, 11.9,1,1, 7.230, 10224.456, 554.859, 52977.836 24/05/11,22:50:39,06,08,1, 11.9,1,1, 7.230, 10223.762, 554.429, 52978.066 24/05/11,22:50:39,07,08,1, 11.9,1,1, 7.230, 10224.749, 554.710, 52978.603 24/05/11,22:50:39,08,08,1, 11.9,1,1, 7.230, 10224.024, 554.474, 52977.253 24/05/11,22:50:39,09,08,1, 11.9,1,1, 7.230, 10223.728, 554.378, 52978.151 24/05/11,22:50:39,10,08,1, 11.9,1,1, 7.230, 10224.420, 554.777, 52977.895 24/05/11,22:50:39,11,08,1, 11.9,1,1, 7.230, 10223.411, 554.495, 52977.373 24/05/11,22:50:39,12,08,1, 11.9,1,1, 7.230, 10224.156, 554.674, 52978.700 24/05/11,22:50:39,13,08,1, 11.9,1,1, 7.230, 10224.444, 554.841, 52977.761 24/05/11,22:50:39,14,08,1, 11.9,1,1, 7.230, 10223.789, 554.376, 52978.025 24/05/11,22:50:39,15,08,1, 11.9,1,1, 7.230, 10224.741, 554.684, 52978.681 24/05/11,22:50:39,16,08,1, 11.9,1,1, 7.230, 10224.018, 554.381, 52977.128 24/05/11,22:50:39,17,08,1, 11.9,1,1, 7.230, 10223.708, 554.338, 52978.039 24/05/11,22:50:39,18,08,1, 11.9,1,1, 7.230, 10224.364, 554.703, 52977.731 24/05/11,22:50:39,19,08,1, 11.9,1,1, 7.230, 10223.455, 554.380, 52977.170 24/05/11,22:50:40,00,08,1, 11.9,1,1, 7.226, 10223.448, 554.380, 52977.170 24/05/11,22:50:40,01,08,1, 11.9,1,1, 7.226, 10223.769, 554.012, 52977.856 24/05/11,22:50:40,02,08,1, 11.9,1,1, 7.226, 10224.436, 554.386, 52977.416 24/05/11,22:50:40,03,08,1, 11.9,1,1, 7.226, 10223.524, 554.130, 52976.795 24/05/11,22:50:40,04,08,1, 11.9,1,1, 7.226, 10224.185, 554.365, 52978.306 24/05/11,22:50:40,05,08,1, 11.9,1,1, 7.226, 10224.478, 554.487, 52977.384 24/05/11,22:50:40,06,08,1, 11.9,1,1, 7.226, 10223.860, 554.076, 52977.617 24/05/11,22:50:40,07,08,1, 11.9,1,1, 7.226, 10224.780, 554.382, 52978.256 24/05/11,22:50:40,08,08,1, 11.9,1,1, 7.226, 10224.127, 554.168, 52976.887 24/05/11,22:50:40,09,08,1, 11.9,1,1, 7.226, 10223.775, 554.009, 52977.858 24/05/11,22:50:40,10,08,1, 11.9,1,1, 7.226, 10224.409, 554.396, 52977.508 24/05/11,22:50:40,11,08,1, 11.9,1,1, 7.226, 10223.501, 554.077, 52976.800 24/05/11,22:50:40,12,08,1, 11.9,1,1, 7.226, 10224.125, 554.303, 52978.280 24/05/11,22:50:40,13,08,1, 11.9,1,1, 7.226, 10224.505, 554.447, 52977.484 24/05/11,22:50:40,14,08,1, 11.9,1,1, 7.226, 10223.807, 553.969, 52977.605 24/05/11,22:50:40,15,08,1, 11.9,1,1, 7.226, 10224.887, 554.423, 52979.442 24/05/11,22:50:40,16,08,1, 11.9,1,1, 7.226, 10224.288, 553.974, 52976.292 24/05/11,22:50:40,17,08,1, 11.9,1,1, 7.226, 10223.339, 553.937, 52977.586 24/05/11,22:50:40,18,08,1, 11.9,1,1, 7.226, 10224.924, 554.440, 52978.247 24/05/11,22:50:40,19,08,1, 11.9,1,1, 7.226, 10223.250, 553.905, 52975.798 24/05/11,22:50:41,00,09,1, 11.9,1,1, 7.222, 10223.248, 553.905, 52975.798 24/05/11,22:50:41,01,09,1, 11.9,1,1, 7.222, 10223.356, 553.681, 52977.315 24/05/11,22:50:41,02,09,1, 11.9,1,1, 7.222, 10224.975, 554.148, 52978.057 24/05/11,22:50:41,03,09,1, 11.9,1,1, 7.222, 10223.361, 553.618, 52975.466 24/05/11,22:50:41,04,09,1, 11.9,1,1, 7.222, 10224.022, 554.083, 52978.556 24/05/11,22:50:41,05,09,1, 11.9,1,1, 7.222, 10224.982, 554.177, 52977.259 24/05/11,22:50:41,06,09,1, 11.9,1,1, 7.222, 10223.417, 553.646, 52976.490 24/05/11,22:50:41,07,09,1, 11.9,1,1, 7.222, 10225.058, 554.151, 52979.000 24/05/11,22:50:41,08,09,1, 11.9,1,1, 7.222, 10224.366, 553.704, 52976.018 24/05/11,22:50:41,09,09,1, 11.9,1,1, 7.222, 10223.364, 553.590, 52977.304 24/05/11,22:50:41,10,09,1, 11.9,1,1, 7.222, 10224.993, 554.142, 52977.937 24/05/11,22:50:41,11,09,1, 11.9,1,1, 7.222, 10223.347, 553.550, 52975.407 24/05/11,22:50:41,12,09,1, 11.9,1,1, 7.222, 10223.988, 554.060, 52978.512 24/05/11,22:50:41,13,09,1, 11.9,1,1, 7.222, 10224.991, 554.055, 52977.164 24/05/11,22:50:41,14,09,1, 11.9,1,1, 7.222, 10223.357, 553.537, 52976.372 24/05/11,22:50:41,15,09,1, 11.9,1,1, 7.222, 10225.031, 554.101, 52978.871 24/05/11,22:50:41,16,09,1, 11.9,1,1, 7.222, 10224.397, 553.633, 52975.912 24/05/11,22:50:41,17,09,1, 11.9,1,1, 7.222, 10223.384, 553.581, 52977.220 24/05/11,22:50:41,18,09,1, 11.9,1,1, 7.222, 10225.021, 554.081, 52977.867 24/05/11,22:50:41,19,09,1, 11.9,1,1, 7.222, 10223.334, 553.542, 52975.481 24/05/11,22:50:42,00,09,1, 11.9,1,1, 7.228, 10223.331, 553.542, 52975.481 24/05/11,22:50:42,01,09,1, 11.9,1,1, 7.228, 10223.956, 553.335, 52977.431 24/05/11,22:50:42,02,09,1, 11.9,1,1, 7.228, 10224.756, 553.641, 52976.768 24/05/11,22:50:42,03,09,1, 11.9,1,1, 7.228, 10223.446, 553.337, 52975.813 24/05/11,22:50:42,04,09,1, 11.9,1,1, 7.228, 10224.362, 553.640, 52978.016 24/05/11,22:50:42,05,09,1, 11.9,1,1, 7.228, 10224.562, 553.673, 52976.371 24/05/11,22:50:42,06,09,1, 11.9,1,1, 7.228, 10223.803, 553.341, 52976.929 24/05/11,22:50:42,07,09,1, 11.9,1,1, 7.228, 10225.147, 553.649, 52977.835 24/05/11,22:50:42,08,09,1, 11.9,1,1, 7.228, 10224.164, 553.359, 52975.814 24/05/11,22:50:42,09,09,1, 11.9,1,1, 7.228, 10223.924, 553.299, 52977.425 24/05/11,22:50:42,10,09,1, 11.9,1,1, 7.228, 10224.777, 553.559, 52976.726 24/05/11,22:50:42,11,09,1, 11.9,1,1, 7.228, 10223.396, 553.287, 52975.858 24/05/11,22:50:42,12,09,1, 11.9,1,1, 7.228, 10224.398, 553.617, 52977.928 24/05/11,22:50:42,13,09,1, 11.9,1,1, 7.228, 10224.562, 553.697, 52976.240 24/05/11,22:50:42,14,09,1, 11.9,1,1, 7.228, 10223.807, 553.317, 52976.910 24/05/11,22:50:42,15,09,1, 11.9,1,1, 7.228, 10225.214, 553.582, 52977.988 24/05/11,22:50:42,16,09,1, 11.9,1,1, 7.228, 10224.141, 553.303, 52975.880 24/05/11,22:50:42,17,09,1, 11.9,1,1, 7.228, 10223.976, 553.226, 52977.405 24/05/11,22:50:42,18,09,1, 11.9,1,1, 7.228, 10224.785, 553.535, 52976.718 24/05/11,22:50:42,19,09,1, 11.9,1,1, 7.228, 10223.430, 553.250, 52975.751 24/05/11,22:50:43,00,08,1, 11.8,1,1, 7.228, 10223.423, 553.250, 52975.751 24/05/11,22:50:43,01,08,1, 11.8,1,1, 7.228, 10224.044, 552.915, 52977.093 24/05/11,22:50:43,02,08,1, 11.8,1,1, 7.228, 10224.826, 553.198, 52976.364 24/05/11,22:50:43,03,08,1, 11.8,1,1, 7.228, 10223.545, 552.925, 52975.499 24/05/11,22:50:43,04,08,1, 11.8,1,1, 7.228, 10224.470, 553.182, 52977.500 24/05/11,22:50:43,05,08,1, 11.8,1,1, 7.228, 10224.687, 553.262, 52975.862 24/05/11,22:50:43,06,08,1, 11.8,1,1, 7.228, 10223.871, 552.954, 52976.586 24/05/11,22:50:43,07,08,1, 11.8,1,1, 7.228, 10225.227, 553.229, 52977.635 24/05/11,22:50:43,08,08,1, 11.8,1,1, 7.228, 10224.277, 552.946, 52975.542 24/05/11,22:50:43,09,08,1, 11.8,1,1, 7.228, 10224.060, 552.810, 52977.053 24/05/11,22:50:43,10,08,1, 11.8,1,1, 7.228, 10224.906, 553.095, 52976.264 24/05/11,22:50:43,11,08,1, 11.8,1,1, 7.228, 10223.568, 552.861, 52975.364 24/05/11,22:50:43,12,08,1, 11.8,1,1, 7.228, 10224.520, 553.164, 52977.518 24/05/11,22:50:43,13,08,1, 11.8,1,1, 7.228, 10224.616, 553.207, 52975.969 24/05/11,22:50:43,14,08,1, 11.8,1,1, 7.228, 10223.872, 552.894, 52976.587 24/05/11,22:50:43,15,08,1, 11.8,1,1, 7.228, 10225.221, 553.187, 52977.594 24/05/11,22:50:43,16,08,1, 11.8,1,1, 7.228, 10224.298, 552.908, 52975.433 24/05/11,22:50:43,17,08,1, 11.8,1,1, 7.228, 10224.071, 552.793, 52977.060 24/05/11,22:50:43,18,08,1, 11.8,1,1, 7.228, 10224.885, 553.143, 52976.378 24/05/11,22:50:43,19,08,1, 11.8,1,1, 7.228, 10223.518, 552.785, 52975.286 24/05/11,22:50:44,00,08,1, 11.9,1,1, 7.229, 10223.515, 552.785, 52975.286 24/05/11,22:50:44,01,08,1, 11.9,1,1, 7.229, 10224.566, 552.559, 52977.517 24/05/11,22:50:44,02,08,1, 11.9,1,1, 7.229, 10225.033, 552.588, 52975.248 24/05/11,22:50:44,03,08,1, 11.9,1,1, 7.229, 10223.378, 552.478, 52975.182 24/05/11,22:50:44,04,08,1, 11.9,1,1, 7.229, 10225.079, 552.774, 52977.658 24/05/11,22:50:44,05,08,1, 11.9,1,1, 7.229, 10224.471, 552.688, 52974.619 24/05/11,22:50:44,06,08,1, 11.9,1,1, 7.229, 10223.973, 552.586, 52976.897 24/05/11,22:50:44,07,08,1, 11.9,1,1, 7.229, 10225.670, 552.700, 52977.014 24/05/11,22:50:44,08,08,1, 11.9,1,1, 7.229, 10224.003, 552.448, 52974.589 24/05/11,22:50:44,09,08,1, 11.9,1,1, 7.229, 10224.539, 552.502, 52977.615 24/05/11,22:50:44,10,08,1, 11.9,1,1, 7.229, 10225.025, 552.587, 52975.292 24/05/11,22:50:44,11,08,1, 11.9,1,1, 7.229, 10223.351, 552.418, 52975.170 24/05/11,22:50:44,12,08,1, 11.9,1,1, 7.229, 10225.053, 552.697, 52977.592 24/05/11,22:50:44,13,08,1, 11.9,1,1, 7.229, 10224.521, 552.641, 52974.651 24/05/11,22:50:44,14,08,1, 11.9,1,1, 7.229, 10224.025, 552.551, 52976.919 24/05/11,22:50:44,15,08,1, 11.9,1,1, 7.229, 10225.735, 552.618, 52977.018 24/05/11,22:50:44,16,08,1, 11.9,1,1, 7.229, 10223.976, 552.410, 52974.532 24/05/11,22:50:44,17,08,1, 11.9,1,1, 7.229, 10224.537, 552.456, 52977.416 24/05/11,22:50:44,18,08,1, 11.9,1,1, 7.229, 10225.019, 552.556, 52975.276 24/05/11,22:50:44,19,08,1, 11.9,1,1, 7.229, 10223.383, 552.392, 52975.023 24/05/11,22:50:45,00,08,1, 11.9,1,1, 7.223, 10223.382, 552.392, 52975.023 24/05/11,22:50:45,01,08,1, 11.9,1,1, 7.223, 10224.639, 552.010, 52977.135 24/05/11,22:50:45,02,08,1, 11.9,1,1, 7.223, 10225.210, 552.133, 52975.168 24/05/11,22:50:45,03,08,1, 11.9,1,1, 7.223, 10223.605, 551.950, 52974.692 24/05/11,22:50:45,04,08,1, 11.9,1,1, 7.223, 10225.142, 552.237, 52977.227 24/05/11,22:50:45,05,08,1, 11.9,1,1, 7.223, 10224.730, 552.178, 52974.520 24/05/11,22:50:45,06,08,1, 11.9,1,1, 7.223, 10224.164, 552.089, 52976.296 24/05/11,22:50:45,07,08,1, 11.9,1,1, 7.223, 10225.841, 552.243, 52976.836 24/05/11,22:50:45,08,08,1, 11.9,1,1, 7.223, 10224.249, 551.960, 52974.333 24/05/11,22:50:45,09,08,1, 11.9,1,1, 7.223, 10224.654, 551.944, 52976.905 24/05/11,22:50:45,10,08,1, 11.9,1,1, 7.223, 10225.288, 552.058, 52975.113 24/05/11,22:50:45,11,08,1, 11.9,1,1, 7.223, 10223.623, 551.928, 52974.732 24/05/11,22:50:45,12,08,1, 11.9,1,1, 7.223, 10225.120, 552.193, 52977.128 24/05/11,22:50:45,13,08,1, 11.9,1,1, 7.223, 10224.796, 552.110, 52974.475 24/05/11,22:50:45,14,08,1, 11.9,1,1, 7.223, 10224.155, 552.009, 52976.280 24/05/11,22:50:45,15,08,1, 11.9,1,1, 7.223, 10225.808, 552.226, 52976.742 24/05/11,22:50:45,16,08,1, 11.9,1,1, 7.223, 10224.312, 551.886, 52974.198 24/05/11,22:50:45,17,08,1, 11.9,1,1, 7.223, 10224.708, 551.913, 52976.867 24/05/11,22:50:45,18,08,1, 11.9,1,1, 7.223, 10225.302, 552.028, 52975.124 24/05/11,22:50:45,19,08,1, 11.9,1,1, 7.223, 10223.621, 551.840, 52974.649 24/05/11,22:50:46,00,09,1, 11.9,1,1, 7.227, 10223.615, 551.840, 52974.649 24/05/11,22:50:46,01,09,1, 11.9,1,1, 7.227, 10224.852, 551.529, 52976.581 24/05/11,22:50:46,02,09,1, 11.9,1,1, 7.227, 10225.513, 551.620, 52974.905 24/05/11,22:50:46,03,09,1, 11.9,1,1, 7.227, 10223.744, 551.452, 52974.332 24/05/11,22:50:46,04,09,1, 11.9,1,1, 7.227, 10225.220, 551.709, 52976.709 24/05/11,22:50:46,05,09,1, 11.9,1,1, 7.227, 10224.925, 551.649, 52974.014 24/05/11,22:50:46,06,09,1, 11.9,1,1, 7.227, 10224.236, 551.565, 52975.842 24/05/11,22:50:46,07,09,1, 11.9,1,1, 7.227, 10225.979, 551.703, 52976.440 24/05/11,22:50:46,08,09,1, 11.9,1,1, 7.227, 10224.546, 551.424, 52973.937 24/05/11,22:50:46,09,09,1, 11.9,1,1, 7.227, 10224.827, 551.471, 52976.654 24/05/11,22:50:46,10,09,1, 11.9,1,1, 7.227, 10225.528, 551.537, 52974.862 24/05/11,22:50:46,11,09,1, 11.9,1,1, 7.227, 10223.805, 551.365, 52974.230 24/05/11,22:50:46,12,09,1, 11.9,1,1, 7.227, 10225.248, 551.624, 52976.743 24/05/11,22:50:46,13,09,1, 11.9,1,1, 7.227, 10224.945, 551.590, 52974.073 24/05/11,22:50:46,14,09,1, 11.9,1,1, 7.227, 10224.272, 551.489, 52975.893 24/05/11,22:50:46,15,09,1, 11.9,1,1, 7.227, 10225.996, 551.693, 52976.426 24/05/11,22:50:46,16,09,1, 11.9,1,1, 7.227, 10224.544, 551.400, 52973.785 24/05/11,22:50:46,17,09,1, 11.9,1,1, 7.227, 10224.885, 551.348, 52976.540 24/05/11,22:50:46,18,09,1, 11.9,1,1, 7.227, 10225.612, 551.513, 52974.863 24/05/11,22:50:46,19,09,1, 11.9,1,1, 7.227, 10223.786, 551.302, 52974.289 24/05/11,22:50:47,00,08,1, 11.9,1,1, 7.226, 10223.782, 551.302, 52974.289 24/05/11,22:50:47,01,08,1, 11.9,1,1, 7.226, 10224.981, 550.984, 52976.271 24/05/11,22:50:47,02,08,1, 11.9,1,1, 7.226, 10225.747, 551.091, 52974.658 24/05/11,22:50:47,03,08,1, 11.9,1,1, 7.226, 10223.989, 550.929, 52973.841 24/05/11,22:50:47,04,08,1, 11.9,1,1, 7.226, 10225.297, 551.106, 52976.330 24/05/11,22:50:47,05,08,1, 11.9,1,1, 7.226, 10225.141, 551.160, 52973.723 24/05/11,22:50:47,06,08,1, 11.9,1,1, 7.226, 10224.403, 550.984, 52975.251 24/05/11,22:50:47,07,08,1, 11.9,1,1, 7.226, 10226.141, 551.219, 52976.174 24/05/11,22:50:47,08,08,1, 11.9,1,1, 7.226, 10224.789, 550.951, 52973.656 24/05/11,22:50:47,09,08,1, 11.9,1,1, 7.226, 10224.952, 550.902, 52976.202 24/05/11,22:50:47,10,08,1, 11.9,1,1, 7.226, 10225.779, 550.996, 52974.582 24/05/11,22:50:47,11,08,1, 11.9,1,1, 7.226, 10224.013, 550.815, 52973.688 24/05/11,22:50:47,12,08,1, 11.9,1,1, 7.226, 10225.351, 551.080, 52976.226 24/05/11,22:50:47,13,08,1, 11.9,1,1, 7.226, 10225.172, 551.078, 52973.671 24/05/11,22:50:47,14,08,1, 11.9,1,1, 7.226, 10224.388, 550.948, 52975.189 24/05/11,22:50:47,15,08,1, 11.9,1,1, 7.226, 10226.148, 551.136, 52976.038 24/05/11,22:50:47,16,08,1, 11.9,1,1, 7.226, 10224.809, 550.965, 52973.421 24/05/11,22:50:47,17,08,1, 11.9,1,1, 7.226, 10224.999, 550.830, 52976.046 24/05/11,22:50:47,18,08,1, 11.9,1,1, 7.226, 10225.790, 550.969, 52974.517 24/05/11,22:50:47,19,08,1, 11.9,1,1, 7.226, 10224.025, 550.821, 52973.742 24/05/11,22:50:48,00,08,1, 11.9,1,1, 7.226, 10224.024, 550.821, 52973.742 24/05/11,22:50:48,01,08,1, 11.9,1,1, 7.226, 10224.797, 550.276, 52974.814 24/05/11,22:50:48,02,08,1, 11.9,1,1, 7.226, 10225.909, 550.628, 52975.056 24/05/11,22:50:48,03,08,1, 11.9,1,1, 7.226, 10224.615, 550.271, 52973.136 24/05/11,22:50:48,04,08,1, 11.9,1,1, 7.226, 10224.955, 550.458, 52975.170 24/05/11,22:50:48,05,08,1, 11.9,1,1, 7.226, 10225.696, 550.719, 52974.304 24/05/11,22:50:48,06,08,1, 11.9,1,1, 7.226, 10224.516, 550.346, 52973.941 24/05/11,22:50:48,07,08,1, 11.9,1,1, 7.226, 10225.859, 550.674, 52975.825 24/05/11,22:50:48,08,08,1, 11.9,1,1, 7.226, 10225.581, 550.526, 52973.858 24/05/11,22:50:48,09,08,1, 11.9,1,1, 7.226, 10224.807, 550.213, 52974.689 24/05/11,22:50:48,10,08,1, 11.9,1,1, 7.226, 10225.954, 550.549, 52975.038 24/05/11,22:50:48,11,08,1, 11.9,1,1, 7.226, 10224.679, 550.167, 52973.048 24/05/11,22:50:48,12,08,1, 11.9,1,1, 7.226, 10224.939, 550.424, 52975.126 24/05/11,22:50:48,13,08,1, 11.9,1,1, 7.226, 10225.727, 550.653, 52974.248 24/05/11,22:50:48,14,08,1, 11.9,1,1, 7.226, 10224.517, 550.333, 52973.892 24/05/11,22:50:48,15,08,1, 11.9,1,1, 7.226, 10225.800, 550.664, 52975.689 24/05/11,22:50:48,16,08,1, 11.9,1,1, 7.226, 10225.605, 550.475, 52973.826 24/05/11,22:50:48,17,08,1, 11.9,1,1, 7.226, 10224.818, 550.187, 52974.659 24/05/11,22:50:48,18,08,1, 11.9,1,1, 7.226, 10225.937, 550.508, 52974.939 24/05/11,22:50:48,19,08,1, 11.9,1,1, 7.226, 10224.712, 550.170, 52973.169 24/05/11,22:50:49,00,08,1, 11.9,1,1, 7.225, 10224.708, 550.170, 52973.169 24/05/11,22:50:49,01,08,1, 11.9,1,1, 7.225, 10224.943, 549.695, 52974.272 24/05/11,22:50:49,02,08,1, 11.9,1,1, 7.225, 10226.170, 550.094, 52974.805 24/05/11,22:50:49,03,08,1, 11.9,1,1, 7.225, 10224.918, 549.715, 52972.864 24/05/11,22:50:49,04,08,1, 11.9,1,1, 7.225, 10225.052, 549.867, 52974.696 24/05/11,22:50:49,05,08,1, 11.9,1,1, 7.225, 10225.905, 550.177, 52974.003 24/05/11,22:50:49,06,08,1, 11.9,1,1, 7.225, 10224.674, 549.769, 52973.350 24/05/11,22:50:49,07,08,1, 11.9,1,1, 7.225, 10225.894, 550.150, 52975.364 24/05/11,22:50:49,08,08,1, 11.9,1,1, 7.225, 10225.797, 549.986, 52973.499 24/05/11,22:50:49,09,08,1, 11.9,1,1, 7.225, 10224.946, 549.667, 52974.236 24/05/11,22:50:49,10,08,1, 11.9,1,1, 7.225, 10226.211, 550.038, 52974.781 24/05/11,22:50:49,11,08,1, 11.9,1,1, 7.225, 10225.000, 549.673, 52972.786 24/05/11,22:50:49,12,08,1, 11.9,1,1, 7.225, 10225.031, 549.830, 52974.630 24/05/11,22:50:49,13,08,1, 11.9,1,1, 7.225, 10225.886, 550.138, 52973.993 24/05/11,22:50:49,14,08,1, 11.9,1,1, 7.225, 10224.698, 549.696, 52973.237 24/05/11,22:50:49,15,08,1, 11.9,1,1, 7.225, 10225.947, 550.080, 52975.268 24/05/11,22:50:49,16,08,1, 11.9,1,1, 7.225, 10225.990, 549.930, 52973.598 24/05/11,22:50:49,17,08,1, 11.9,1,1, 7.225, 10224.811, 549.655, 52974.469 24/05/11,22:50:49,18,08,1, 11.9,1,1, 7.225, 10226.549, 549.975, 52974.888 24/05/11,22:50:49,19,08,1, 11.9,1,1, 7.225, 10224.734, 549.573, 52972.119 24/05/11,22:50:50,00,08,1, 11.9,1,1, 7.226, 10224.733, 549.573, 52972.119 24/05/11,22:50:50,01,08,1, 11.9,1,1, 7.226, 10225.015, 549.208, 52974.010 24/05/11,22:50:50,02,08,1, 11.9,1,1, 7.226, 10226.750, 549.586, 52974.816 24/05/11,22:50:50,03,08,1, 11.9,1,1, 7.226, 10224.984, 549.139, 52971.968 24/05/11,22:50:50,04,08,1, 11.9,1,1, 7.226, 10225.266, 549.345, 52974.628 24/05/11,22:50:50,05,08,1, 11.9,1,1, 7.226, 10226.296, 549.583, 52973.401 24/05/11,22:50:50,06,08,1, 11.9,1,1, 7.226, 10224.565, 549.218, 52972.710 24/05/11,22:50:50,07,08,1, 11.9,1,1, 7.226, 10226.279, 549.597, 52975.458 24/05/11,22:50:50,08,08,1, 11.9,1,1, 7.226, 10226.060, 549.413, 52972.653 24/05/11,22:50:50,09,08,1, 11.9,1,1, 7.226, 10225.064, 549.192, 52973.937 24/05/11,22:50:50,10,08,1, 11.9,1,1, 7.226, 10226.771, 549.544, 52974.642 24/05/11,22:50:50,11,08,1, 11.9,1,1, 7.226, 10225.021, 549.056, 52971.718 24/05/11,22:50:50,12,08,1, 11.9,1,1, 7.226, 10225.305, 549.290, 52974.573 24/05/11,22:50:50,13,08,1, 11.9,1,1, 7.226, 10226.304, 549.533, 52973.368 24/05/11,22:50:50,14,08,1, 11.9,1,1, 7.226, 10224.598, 549.192, 52972.584 24/05/11,22:50:50,15,08,1, 11.9,1,1, 7.226, 10226.274, 549.617, 52975.319 24/05/11,22:50:50,16,08,1, 11.9,1,1, 7.226, 10226.096, 549.335, 52972.575 24/05/11,22:50:50,17,08,1, 11.9,1,1, 7.226, 10225.064, 549.116, 52973.834 24/05/11,22:50:50,18,08,1, 11.9,1,1, 7.226, 10226.803, 549.464, 52974.582 24/05/11,22:50:50,19,08,1, 11.9,1,1, 7.226, 10225.099, 548.971, 52971.769 24/05/11,22:50:51,00,09,1, 11.9,1,1, 7.226, 10225.092, 548.971, 52971.769 24/05/11,22:50:51,01,09,1, 11.9,1,1, 7.226, 10225.207, 548.706, 52973.482 24/05/11,22:50:51,02,09,1, 11.9,1,1, 7.226, 10227.001, 549.072, 52974.465 24/05/11,22:50:51,03,09,1, 11.9,1,1, 7.226, 10225.346, 548.581, 52971.453 24/05/11,22:50:51,04,09,1, 11.9,1,1, 7.226, 10225.520, 548.779, 52974.123 24/05/11,22:50:51,05,09,1, 11.9,1,1, 7.226, 10226.543, 549.039, 52973.037 24/05/11,22:50:51,06,09,1, 11.9,1,1, 7.226, 10224.773, 548.708, 52971.952 24/05/11,22:50:51,07,09,1, 11.9,1,1, 7.226, 10226.413, 549.070, 52974.957 24/05/11,22:50:51,08,09,1, 11.9,1,1, 7.226, 10226.331, 548.905, 52972.304 24/05/11,22:50:51,09,09,1, 11.9,1,1, 7.226, 10225.238, 548.655, 52973.469 24/05/11,22:50:51,10,09,1, 11.9,1,1, 7.226, 10227.013, 548.990, 52974.399 24/05/11,22:50:51,11,09,1, 11.9,1,1, 7.226, 10225.424, 548.536, 52971.473 24/05/11,22:50:51,12,09,1, 11.9,1,1, 7.226, 10225.451, 548.721, 52974.077 24/05/11,22:50:51,13,09,1, 11.9,1,1, 7.226, 10226.608, 548.917, 52972.934 24/05/11,22:50:51,14,09,1, 11.9,1,1, 7.226, 10224.804, 548.589, 52971.894 24/05/11,22:50:51,15,09,1, 11.9,1,1, 7.226, 10226.418, 549.028, 52974.865 24/05/11,22:50:51,16,09,1, 11.9,1,1, 7.226, 10226.359, 548.875, 52972.261 24/05/11,22:50:51,17,09,1, 11.9,1,1, 7.226, 10225.268, 548.600, 52973.360 24/05/11,22:50:51,18,09,1, 11.9,1,1, 7.226, 10227.028, 548.913, 52974.344 24/05/11,22:50:51,19,09,1, 11.9,1,1, 7.226, 10225.476, 548.472, 52971.384 24/05/11,22:50:52,00,09,1, 11.9,1,1, 7.226, 10225.468, 548.472, 52971.384 24/05/11,22:50:52,01,09,1, 11.9,1,1, 7.226, 10225.473, 548.243, 52972.938 24/05/11,22:50:52,02,09,1, 11.9,1,1, 7.226, 10227.233, 548.556, 52974.130 24/05/11,22:50:52,03,09,1, 11.9,1,1, 7.226, 10225.726, 548.122, 52971.157 24/05/11,22:50:52,04,09,1, 11.9,1,1, 7.226, 10225.703, 548.235, 52973.733 24/05/11,22:50:52,05,09,1, 11.9,1,1, 7.226, 10226.890, 548.525, 52972.785 24/05/11,22:50:52,06,09,1, 11.9,1,1, 7.226, 10224.998, 548.160, 52971.582 24/05/11,22:50:52,07,09,1, 11.9,1,1, 7.226, 10226.526, 548.589, 52974.589 24/05/11,22:50:52,08,09,1, 11.9,1,1, 7.226, 10226.635, 548.445, 52972.068 24/05/11,22:50:52,09,09,1, 11.9,1,1, 7.226, 10225.480, 548.166, 52973.123 24/05/11,22:50:52,10,09,1, 11.9,1,1, 7.226, 10227.251, 548.503, 52974.195 24/05/11,22:50:52,11,09,1, 11.9,1,1, 7.226, 10225.788, 548.053, 52971.133 24/05/11,22:50:52,12,09,1, 11.9,1,1, 7.226, 10225.736, 548.236, 52973.733 24/05/11,22:50:52,13,09,1, 11.9,1,1, 7.226, 10226.861, 548.444, 52972.687 24/05/11,22:50:52,14,09,1, 11.9,1,1, 7.226, 10225.046, 548.050, 52971.398 24/05/11,22:50:52,15,09,1, 11.9,1,1, 7.226, 10226.614, 548.514, 52974.434 24/05/11,22:50:52,16,09,1, 11.9,1,1, 7.226, 10226.665, 548.401, 52971.916 24/05/11,22:50:52,17,09,1, 11.9,1,1, 7.226, 10225.540, 548.139, 52972.927 24/05/11,22:50:52,18,09,1, 11.9,1,1, 7.226, 10227.311, 548.439, 52974.092 24/05/11,22:50:52,19,09,1, 11.9,1,1, 7.226, 10225.956, 548.084, 52971.806 24/05/11,22:50:53,00,10,1, 11.9,1,1, 7.226, 10225.952, 548.084, 52971.806 24/05/11,22:50:53,01,10,1, 11.9,1,1, 7.226, 10226.380, 547.786, 52973.160 24/05/11,22:50:53,02,10,1, 11.9,1,1, 7.226, 10227.072, 547.824, 52972.663 24/05/11,22:50:53,03,10,1, 11.9,1,1, 7.226, 10226.183, 547.838, 52972.020 24/05/11,22:50:53,04,10,1, 11.9,1,1, 7.226, 10226.485, 547.653, 52972.918 24/05/11,22:50:53,05,10,1, 11.9,1,1, 7.226, 10226.451, 547.941, 52971.777 24/05/11,22:50:53,06,10,1, 11.9,1,1, 7.226, 10225.898, 547.802, 52972.316 24/05/11,22:50:53,07,10,1, 11.9,1,1, 7.226, 10226.677, 547.893, 52972.940 24/05/11,22:50:53,08,10,1, 11.9,1,1, 7.226, 10226.507, 548.086, 52972.044 24/05/11,22:50:53,09,10,1, 11.9,1,1, 7.226, 10226.437, 547.721, 52973.119 24/05/11,22:50:53,10,10,1, 11.9,1,1, 7.226, 10226.996, 547.840, 52972.631 24/05/11,22:50:53,11,10,1, 11.9,1,1, 7.226, 10226.258, 547.716, 52971.966 24/05/11,22:50:53,12,10,1, 11.9,1,1, 7.226, 10226.483, 547.548, 52972.872 24/05/11,22:50:53,13,10,1, 11.9,1,1, 7.226, 10226.519, 547.837, 52971.766 24/05/11,22:50:53,14,10,1, 11.9,1,1, 7.226, 10225.912, 547.730, 52972.274 24/05/11,22:50:53,15,10,1, 11.9,1,1, 7.226, 10226.723, 547.823, 52972.894 24/05/11,22:50:53,16,10,1, 11.9,1,1, 7.226, 10226.496, 547.986, 52971.921 24/05/11,22:50:53,17,10,1, 11.9,1,1, 7.226, 10226.461, 547.682, 52973.092 24/05/11,22:50:53,18,10,1, 11.9,1,1, 7.226, 10227.084, 547.764, 52972.581 24/05/11,22:50:53,19,10,1, 11.9,1,1, 7.226, 10226.292, 547.706, 52971.931 24/05/11,22:50:54,00,09,1, 11.8,1,1, 7.224, 10226.285, 547.706, 52971.931 24/05/11,22:50:54,01,09,1, 11.8,1,1, 7.224, 10226.714, 547.244, 52972.745 24/05/11,22:50:54,02,09,1, 11.8,1,1, 7.224, 10227.399, 547.405, 52972.320 24/05/11,22:50:54,03,09,1, 11.8,1,1, 7.224, 10226.598, 547.359, 52971.616 24/05/11,22:50:54,04,09,1, 11.8,1,1, 7.224, 10226.805, 547.097, 52972.529 24/05/11,22:50:54,05,09,1, 11.8,1,1, 7.224, 10226.775, 547.388, 52971.410 24/05/11,22:50:54,06,09,1, 11.8,1,1, 7.224, 10226.251, 547.262, 52971.811 24/05/11,22:50:54,07,09,1, 11.8,1,1, 7.224, 10226.959, 547.330, 52972.506 24/05/11,22:50:54,08,09,1, 11.8,1,1, 7.224, 10226.778, 547.517, 52971.516 24/05/11,22:50:54,09,09,1, 11.8,1,1, 7.224, 10226.732, 547.260, 52972.747 24/05/11,22:50:54,10,09,1, 11.8,1,1, 7.224, 10227.394, 547.344, 52972.288 24/05/11,22:50:54,11,09,1, 11.8,1,1, 7.224, 10226.607, 547.294, 52971.584 24/05/11,22:50:54,12,09,1, 11.8,1,1, 7.224, 10226.805, 547.072, 52972.542 24/05/11,22:50:54,13,09,1, 11.8,1,1, 7.224, 10226.883, 547.319, 52971.357 24/05/11,22:50:54,14,09,1, 11.8,1,1, 7.224, 10226.230, 547.165, 52971.737 24/05/11,22:50:54,15,09,1, 11.8,1,1, 7.224, 10226.973, 547.293, 52972.443 24/05/11,22:50:54,16,09,1, 11.8,1,1, 7.224, 10226.789, 547.520, 52971.487 24/05/11,22:50:54,17,09,1, 11.8,1,1, 7.224, 10226.775, 547.080, 52972.649 24/05/11,22:50:54,18,09,1, 11.8,1,1, 7.224, 10227.456, 547.289, 52972.285 24/05/11,22:50:54,19,09,1, 11.8,1,1, 7.224, 10226.676, 547.179, 52971.445 24/05/11,22:50:55,00,09,1, 11.9,1,1, 7.227, 10226.669, 547.179, 52971.445 24/05/11,22:50:55,01,09,1, 11.9,1,1, 7.227, 10226.804, 546.754, 52972.331 24/05/11,22:50:55,02,09,1, 11.9,1,1, 7.227, 10228.007, 546.871, 52972.402 24/05/11,22:50:55,03,09,1, 11.9,1,1, 7.227, 10226.788, 546.664, 52970.701 24/05/11,22:50:55,04,09,1, 11.9,1,1, 7.227, 10227.095, 546.618, 52972.538 24/05/11,22:50:55,05,09,1, 11.9,1,1, 7.227, 10227.488, 546.754, 52970.795 24/05/11,22:50:55,06,09,1, 11.9,1,1, 7.227, 10226.292, 546.619, 52970.936 24/05/11,22:50:55,07,09,1, 11.9,1,1, 7.227, 10227.408, 546.831, 52972.710 24/05/11,22:50:55,08,09,1, 11.9,1,1, 7.227, 10227.188, 546.920, 52970.669 24/05/11,22:50:55,09,09,1, 11.9,1,1, 7.227, 10226.808, 546.739, 52972.252 24/05/11,22:50:55,10,09,1, 11.9,1,1, 7.227, 10228.051, 546.821, 52972.351 24/05/11,22:50:55,11,09,1, 11.9,1,1, 7.227, 10226.825, 546.604, 52970.641 24/05/11,22:50:55,12,09,1, 11.9,1,1, 7.227, 10227.115, 546.559, 52972.508 24/05/11,22:50:55,13,09,1, 11.9,1,1, 7.227, 10227.521, 546.722, 52970.861 24/05/11,22:50:55,14,09,1, 11.9,1,1, 7.227, 10226.302, 546.624, 52970.885 24/05/11,22:50:55,15,09,1, 11.9,1,1, 7.227, 10227.524, 546.743, 52972.606 24/05/11,22:50:55,16,09,1, 11.9,1,1, 7.227, 10227.217, 546.851, 52970.651 24/05/11,22:50:55,17,09,1, 11.9,1,1, 7.227, 10226.847, 546.584, 52972.246 24/05/11,22:50:55,18,09,1, 11.9,1,1, 7.227, 10228.078, 546.716, 52972.250 24/05/11,22:50:55,19,09,1, 11.9,1,1, 7.227, 10226.931, 546.554, 52970.499 24/05/11,22:50:56,00,09,1, 12.0,1,1, 7.229, 10226.928, 546.554, 52970.499 24/05/11,22:50:56,01,09,1, 12.0,1,1, 7.229, 10227.149, 546.191, 52971.725 24/05/11,22:50:56,02,09,1, 12.0,1,1, 7.229, 10228.388, 546.335, 52971.954 24/05/11,22:50:56,03,09,1, 12.0,1,1, 7.229, 10227.256, 546.125, 52970.131 24/05/11,22:50:56,04,09,1, 12.0,1,1, 7.229, 10227.494, 545.983, 52972.144 24/05/11,22:50:56,05,09,1, 12.0,1,1, 7.229, 10227.942, 546.192, 52970.524 24/05/11,22:50:56,06,09,1, 12.0,1,1, 7.229, 10226.651, 546.064, 52970.347 24/05/11,22:50:56,07,09,1, 12.0,1,1, 7.229, 10227.803, 546.199, 52972.138 24/05/11,22:50:56,08,09,1, 12.0,1,1, 7.229, 10227.573, 546.303, 52970.107 24/05/11,22:50:56,09,09,1, 12.0,1,1, 7.229, 10227.166, 546.104, 52971.707 24/05/11,22:50:56,10,09,1, 12.0,1,1, 7.229, 10228.421, 546.275, 52971.921 24/05/11,22:50:56,11,09,1, 12.0,1,1, 7.229, 10227.296, 546.068, 52970.119 24/05/11,22:50:56,12,09,1, 12.0,1,1, 7.229, 10227.520, 545.924, 52972.056 24/05/11,22:50:56,13,09,1, 12.0,1,1, 7.229, 10228.036, 546.125, 52970.585 24/05/11,22:50:56,14,09,1, 12.0,1,1, 7.229, 10226.694, 545.997, 52970.261 24/05/11,22:50:56,15,09,1, 12.0,1,1, 7.229, 10227.842, 546.162, 52972.102 24/05/11,22:50:56,16,09,1, 12.0,1,1, 7.229, 10227.596, 546.225, 52970.118 24/05/11,22:50:56,17,09,1, 12.0,1,1, 7.229, 10227.173, 546.059, 52971.620 24/05/11,22:50:56,18,09,1, 12.0,1,1, 7.229, 10228.467, 546.189, 52971.884 24/05/11,22:50:56,19,09,1, 12.0,1,1, 7.229, 10227.373, 546.017, 52970.068 24/05/11,22:50:57,00,09,1, 11.9,1,1, 7.225, 10227.370, 546.017, 52970.068 24/05/11,22:50:57,01,09,1, 11.9,1,1, 7.225, 10227.464, 545.649, 52971.096 24/05/11,22:50:57,02,09,1, 11.9,1,1, 7.225, 10228.821, 545.777, 52971.489 24/05/11,22:50:57,03,09,1, 11.9,1,1, 7.225, 10227.808, 545.559, 52969.659 24/05/11,22:50:57,04,09,1, 11.9,1,1, 7.225, 10227.956, 545.403, 52971.559 24/05/11,22:50:57,05,09,1, 11.9,1,1, 7.225, 10228.463, 545.655, 52970.285 24/05/11,22:50:57,06,09,1, 11.9,1,1, 7.225, 10227.143, 545.412, 52969.802 24/05/11,22:50:57,07,09,1, 11.9,1,1, 7.225, 10228.173, 545.597, 52971.585 24/05/11,22:50:57,08,09,1, 11.9,1,1, 7.225, 10228.206, 545.752, 52970.352 24/05/11,22:50:57,09,09,1, 11.9,1,1, 7.225, 10227.479, 545.421, 52970.487 24/05/11,22:50:57,10,09,1, 11.9,1,1, 7.225, 10228.460, 545.721, 52971.657 24/05/11,22:50:57,11,09,1, 11.9,1,1, 7.225, 10228.188, 545.613, 52970.227 24/05/11,22:50:57,12,09,1, 11.9,1,1, 7.225, 10227.618, 545.285, 52970.805 24/05/11,22:50:57,13,09,1, 11.9,1,1, 7.225, 10228.628, 545.716, 52971.222 24/05/11,22:50:57,14,09,1, 11.9,1,1, 7.225, 10227.645, 545.303, 52969.769 24/05/11,22:50:57,15,09,1, 11.9,1,1, 7.225, 10227.821, 545.447, 52971.267 24/05/11,22:50:57,16,09,1, 11.9,1,1, 7.225, 10228.467, 545.739, 52970.710 24/05/11,22:50:57,17,09,1, 11.9,1,1, 7.225, 10227.492, 545.335, 52970.269 24/05/11,22:50:57,18,09,1, 11.9,1,1, 7.225, 10228.466, 545.658, 52971.670 24/05/11,22:50:57,19,09,1, 11.9,1,1, 7.225, 10228.306, 545.543, 52970.134 24/05/11,22:50:58,00,10,1, 11.9,1,1, 7.225, 10228.305, 545.543, 52970.134 24/05/11,22:50:58,01,10,1, 11.9,1,1, 7.225, 10227.866, 544.855, 52969.767 24/05/11,22:50:58,02,10,1, 11.9,1,1, 7.225, 10228.766, 545.179, 52971.197 24/05/11,22:50:58,03,10,1, 11.9,1,1, 7.225, 10228.719, 545.122, 52969.776 24/05/11,22:50:58,04,10,1, 11.9,1,1, 7.225, 10228.086, 544.739, 52970.234 24/05/11,22:50:58,05,10,1, 11.9,1,1, 7.225, 10229.034, 545.163, 52970.862 24/05/11,22:50:58,06,10,1, 11.9,1,1, 7.225, 10228.158, 544.840, 52969.234 24/05/11,22:50:58,07,10,1, 11.9,1,1, 7.225, 10228.197, 544.918, 52970.570 24/05/11,22:50:58,08,10,1, 11.9,1,1, 7.225, 10228.942, 545.253, 52970.245 24/05/11,22:50:58,09,10,1, 11.9,1,1, 7.225, 10227.964, 544.800, 52969.657 24/05/11,22:50:58,10,10,1, 11.9,1,1, 7.225, 10228.921, 545.123, 52971.177 24/05/11,22:50:58,11,10,1, 11.9,1,1, 7.225, 10228.846, 545.037, 52969.828 24/05/11,22:50:58,12,10,1, 11.9,1,1, 7.225, 10228.109, 544.689, 52970.268 24/05/11,22:50:58,13,10,1, 11.9,1,1, 7.225, 10229.152, 545.167, 52970.833 24/05/11,22:50:58,14,10,1, 11.9,1,1, 7.225, 10228.196, 544.780, 52969.242 24/05/11,22:50:58,15,10,1, 11.9,1,1, 7.225, 10228.283, 544.827, 52970.650 24/05/11,22:50:58,16,10,1, 11.9,1,1, 7.225, 10229.025, 545.112, 52970.179 24/05/11,22:50:58,17,10,1, 11.9,1,1, 7.225, 10227.933, 544.731, 52969.592 24/05/11,22:50:58,18,10,1, 11.9,1,1, 7.225, 10228.951, 545.057, 52971.106 24/05/11,22:50:58,19,10,1, 11.9,1,1, 7.225, 10228.881, 544.989, 52969.778 24/05/11,22:50:59,00,10,1, 11.9,1,1, 7.225, 10228.881, 544.989, 52969.778 24/05/11,22:50:59,01,10,1, 11.9,1,1, 7.225, 10228.463, 544.180, 52968.986 24/05/11,22:50:59,02,10,1, 11.9,1,1, 7.225, 10229.337, 544.542, 52970.595 24/05/11,22:50:59,03,10,1, 11.9,1,1, 7.225, 10229.436, 544.544, 52969.336 24/05/11,22:50:59,04,10,1, 11.9,1,1, 7.225, 10228.670, 544.167, 52969.769 24/05/11,22:50:59,05,10,1, 11.9,1,1, 7.225, 10229.680, 544.565, 52970.360 24/05/11,22:50:59,06,10,1, 11.9,1,1, 7.225, 10228.884, 544.235, 52968.764 24/05/11,22:50:59,07,10,1, 11.9,1,1, 7.225, 10228.742, 544.220, 52970.028 24/05/11,22:50:59,08,10,1, 11.9,1,1, 7.225, 10229.560, 544.564, 52969.531 24/05/11,22:50:59,09,10,1, 11.9,1,1, 7.225, 10228.526, 544.139, 52969.010 24/05/11,22:50:59,10,10,1, 11.9,1,1, 7.225, 10229.381, 544.440, 52970.599 24/05/11,22:50:59,11,10,1, 11.9,1,1, 7.225, 10229.460, 544.430, 52969.290 24/05/11,22:50:59,12,10,1, 11.9,1,1, 7.225, 10228.724, 544.024, 52969.638 24/05/11,22:50:59,13,10,1, 11.9,1,1, 7.225, 10229.741, 544.484, 52970.349 24/05/11,22:50:59,14,10,1, 11.9,1,1, 7.225, 10228.906, 544.114, 52968.664 24/05/11,22:50:59,15,10,1, 11.9,1,1, 7.225, 10228.860, 544.135, 52969.988 24/05/11,22:50:59,16,10,1, 11.9,1,1, 7.225, 10229.636, 544.515, 52969.664 24/05/11,22:50:59,17,10,1, 11.9,1,1, 7.225, 10228.588, 544.070, 52968.857 24/05/11,22:50:59,18,10,1, 11.9,1,1, 7.225, 10229.400, 544.411, 52970.512 24/05/11,22:50:59,19,10,1, 11.9,1,1, 7.225, 10229.583, 544.401, 52969.248 24/05/11,22:51:00,00,09,1, 11.9,1,1, 7.225, 10229.582, 544.401, 52969.248 24/05/11,22:51:00,01,09,1, 11.9,1,1, 7.225, 10229.073, 543.495, 52968.353 24/05/11,22:51:00,02,09,1, 11.9,1,1, 7.225, 10229.871, 543.867, 52969.931 24/05/11,22:51:00,03,09,1, 11.9,1,1, 7.225, 10230.112, 543.888, 52968.722 24/05/11,22:51:00,04,09,1, 11.9,1,1, 7.225, 10229.293, 543.496, 52968.978 24/05/11,22:51:00,05,09,1, 11.9,1,1, 7.225, 10230.344, 543.893, 52969.829 24/05/11,22:51:00,06,09,1, 11.9,1,1, 7.225, 10229.621, 543.543, 52968.113 24/05/11,22:51:00,07,09,1, 11.9,1,1, 7.225, 10229.446, 543.518, 52969.319 24/05/11,22:51:00,08,09,1, 11.9,1,1, 7.225, 10230.138, 543.826, 52968.438 24/05/11,22:51:00,09,09,1, 11.9,1,1, 7.225, 10228.935, 543.562, 52968.623 24/05/11,22:51:00,10,09,1, 11.9,1,1, 7.225, 10230.411, 543.777, 52969.971 24/05/11,22:51:00,11,09,1, 11.9,1,1, 7.225, 10229.769, 543.703, 52967.998 24/05/11,22:51:00,12,09,1, 11.9,1,1, 7.225, 10229.678, 543.547, 52970.023 24/05/11,22:51:00,13,09,1, 11.9,1,1, 7.225, 10230.642, 543.641, 52969.049 24/05/11,22:51:00,14,09,1, 11.9,1,1, 7.225, 10229.121, 543.448, 52967.784 24/05/11,22:51:00,15,09,1, 11.9,1,1, 7.225, 10229.930, 543.524, 52969.895 24/05/11,22:51:00,16,09,1, 11.9,1,1, 7.225, 10229.953, 543.676, 52967.699 24/05/11,22:51:00,17,09,1, 11.9,1,1, 7.225, 10229.040, 543.598, 52968.683 24/05/11,22:51:00,18,09,1, 11.9,1,1, 7.225, 10230.452, 543.678, 52969.930 24/05/11,22:51:00,19,09,1, 11.9,1,1, 7.225, 10229.780, 543.676, 52967.880 24/05/11,22:51:01,00,09,1, 11.9,1,1, 7.224, 10229.774, 543.676, 52967.880 24/05/11,22:51:01,01,09,1, 11.9,1,1, 7.224, 10229.486, 542.987, 52967.920 24/05/11,22:51:01,02,09,1, 11.9,1,1, 7.224, 10230.929, 543.143, 52969.400 24/05/11,22:51:01,03,09,1, 11.9,1,1, 7.224, 10230.413, 543.170, 52967.436 24/05/11,22:51:01,04,09,1, 11.9,1,1, 7.224, 10230.212, 542.927, 52969.261 24/05/11,22:51:01,05,09,1, 11.9,1,1, 7.224, 10231.261, 543.085, 52968.749 24/05/11,22:51:01,06,09,1, 11.9,1,1, 7.224, 10229.900, 542.864, 52967.238 24/05/11,22:51:01,07,09,1, 11.9,1,1, 7.224, 10230.461, 542.891, 52969.364 24/05/11,22:51:01,08,09,1, 11.9,1,1, 7.224, 10230.670, 543.066, 52967.390 24/05/11,22:51:01,09,09,1, 11.9,1,1, 7.224, 10229.556, 542.954, 52967.895 24/05/11,22:51:01,10,09,1, 11.9,1,1, 7.224, 10230.980, 543.132, 52969.381 24/05/11,22:51:01,11,09,1, 11.9,1,1, 7.224, 10230.474, 543.114, 52967.317 24/05/11,22:51:01,12,09,1, 11.9,1,1, 7.224, 10230.295, 542.925, 52969.149 24/05/11,22:51:01,13,09,1, 11.9,1,1, 7.224, 10231.370, 543.013, 52968.699 24/05/11,22:51:01,14,09,1, 11.9,1,1, 7.224, 10230.001, 542.843, 52967.162 24/05/11,22:51:01,15,09,1, 11.9,1,1, 7.224, 10230.527, 542.834, 52969.256 24/05/11,22:51:01,16,09,1, 11.9,1,1, 7.224, 10230.698, 542.988, 52967.385 24/05/11,22:51:01,17,09,1, 11.9,1,1, 7.224, 10229.649, 542.885, 52967.854 24/05/11,22:51:01,18,09,1, 11.9,1,1, 7.224, 10231.022, 543.080, 52969.309 24/05/11,22:51:01,19,09,1, 11.9,1,1, 7.224, 10230.541, 543.049, 52967.244 24/05/11,22:51:02,00,09,1, 11.9,1,1, 7.227, 10230.533, 543.049, 52967.244 24/05/11,22:51:02,01,09,1, 11.9,1,1, 7.227, 10229.991, 542.370, 52967.186 24/05/11,22:51:02,02,09,1, 11.9,1,1, 7.227, 10231.772, 542.578, 52969.076 24/05/11,22:51:02,03,09,1, 11.9,1,1, 7.227, 10230.864, 542.481, 52966.132 24/05/11,22:51:02,04,09,1, 11.9,1,1, 7.227, 10230.820, 542.427, 52968.866 24/05/11,22:51:02,05,09,1, 11.9,1,1, 7.227, 10232.234, 542.444, 52968.151 24/05/11,22:51:02,06,09,1, 11.9,1,1, 7.227, 10230.531, 542.291, 52966.429 24/05/11,22:51:02,07,09,1, 11.9,1,1, 7.227, 10231.310, 542.280, 52969.110 24/05/11,22:51:02,08,09,1, 11.9,1,1, 7.227, 10231.496, 542.280, 52966.530 24/05/11,22:51:02,09,09,1, 11.9,1,1, 7.227, 10230.048, 542.281, 52967.106 24/05/11,22:51:02,10,09,1, 11.9,1,1, 7.227, 10231.736, 542.440, 52968.914 24/05/11,22:51:02,11,09,1, 11.9,1,1, 7.227, 10230.934, 542.439, 52966.065 24/05/11,22:51:02,12,09,1, 11.9,1,1, 7.227, 10230.872, 542.370, 52968.756 24/05/11,22:51:02,13,09,1, 11.9,1,1, 7.227, 10232.285, 542.390, 52968.185 24/05/11,22:51:02,14,09,1, 11.9,1,1, 7.227, 10230.560, 542.227, 52966.249 24/05/11,22:51:02,15,09,1, 11.9,1,1, 7.227, 10231.394, 542.185, 52969.087 24/05/11,22:51:02,16,09,1, 11.9,1,1, 7.227, 10231.532, 542.234, 52966.473 24/05/11,22:51:02,17,09,1, 11.9,1,1, 7.227, 10230.148, 542.168, 52966.994 24/05/11,22:51:02,18,09,1, 11.9,1,1, 7.227, 10231.838, 542.377, 52968.809 24/05/11,22:51:02,19,09,1, 11.9,1,1, 7.227, 10231.006, 542.333, 52966.007 24/05/11,22:51:03,00,09,1, 11.9,1,1, 7.223, 10231.000, 542.333, 52966.007 24/05/11,22:51:03,01,09,1, 11.9,1,1, 7.223, 10230.668, 541.707, 52966.250 24/05/11,22:51:03,02,09,1, 11.9,1,1, 7.223, 10232.266, 541.829, 52968.419 24/05/11,22:51:03,03,09,1, 11.9,1,1, 7.223, 10231.613, 541.865, 52965.486 24/05/11,22:51:03,04,09,1, 11.9,1,1, 7.223, 10231.200, 541.837, 52967.836 24/05/11,22:51:03,05,09,1, 11.9,1,1, 7.223, 10232.948, 541.893, 52967.920 24/05/11,22:51:03,06,09,1, 11.9,1,1, 7.223, 10231.358, 541.752, 52965.683 24/05/11,22:51:03,07,09,1, 11.9,1,1, 7.223, 10232.066, 541.662, 52968.691 24/05/11,22:51:03,08,09,1, 11.9,1,1, 7.223, 10232.476, 541.687, 52966.239 24/05/11,22:51:03,09,09,1, 11.9,1,1, 7.223, 10230.772, 541.624, 52966.188 24/05/11,22:51:03,10,09,1, 11.9,1,1, 7.223, 10232.293, 541.777, 52968.350 24/05/11,22:51:03,11,09,1, 11.9,1,1, 7.223, 10231.752, 541.820, 52965.442 24/05/11,22:51:03,12,09,1, 11.9,1,1, 7.223, 10231.343, 541.808, 52967.834 24/05/11,22:51:03,13,09,1, 11.9,1,1, 7.223, 10232.959, 541.856, 52967.998 24/05/11,22:51:03,14,09,1, 11.9,1,1, 7.223, 10231.500, 541.662, 52965.685 24/05/11,22:51:03,15,09,1, 11.9,1,1, 7.223, 10232.081, 541.655, 52968.572 24/05/11,22:51:03,16,09,1, 11.9,1,1, 7.223, 10232.576, 541.630, 52966.242 24/05/11,22:51:03,17,09,1, 11.9,1,1, 7.223, 10230.841, 541.572, 52966.023 24/05/11,22:51:03,18,09,1, 11.9,1,1, 7.223, 10232.443, 541.702, 52968.300 24/05/11,22:51:03,19,09,1, 11.9,1,1, 7.223, 10231.824, 541.716, 52965.321 24/05/11,22:51:04,00,09,1, 11.9,1,1, 7.225, 10231.818, 541.716, 52965.321 24/05/11,22:51:04,01,09,1, 11.9,1,1, 7.225, 10231.570, 541.032, 52965.279 24/05/11,22:51:04,02,09,1, 11.9,1,1, 7.225, 10232.945, 541.138, 52967.806 24/05/11,22:51:04,03,09,1, 11.9,1,1, 7.225, 10232.485, 541.129, 52964.769 24/05/11,22:51:04,04,09,1, 11.9,1,1, 7.225, 10231.731, 541.187, 52966.682 24/05/11,22:51:04,05,09,1, 11.9,1,1, 7.225, 10233.596, 541.294, 52967.637 24/05/11,22:51:04,06,09,1, 11.9,1,1, 7.225, 10232.249, 541.147, 52965.099 24/05/11,22:51:04,07,09,1, 11.9,1,1, 7.225, 10232.656, 541.118, 52967.975 24/05/11,22:51:04,08,09,1, 11.9,1,1, 7.225, 10233.506, 541.080, 52966.054 24/05/11,22:51:04,09,09,1, 11.9,1,1, 7.225, 10231.668, 540.947, 52965.240 24/05/11,22:51:04,10,09,1, 11.9,1,1, 7.225, 10232.970, 541.065, 52967.810 24/05/11,22:51:04,11,09,1, 11.9,1,1, 7.225, 10232.607, 541.125, 52964.841 24/05/11,22:51:04,12,09,1, 11.9,1,1, 7.225, 10231.774, 541.132, 52966.639 24/05/11,22:51:04,13,09,1, 11.9,1,1, 7.225, 10233.614, 541.200, 52967.440 24/05/11,22:51:04,14,09,1, 11.9,1,1, 7.225, 10232.313, 541.110, 52964.908 24/05/11,22:51:04,15,09,1, 11.9,1,1, 7.225, 10232.674, 541.049, 52967.809 24/05/11,22:51:04,16,09,1, 11.9,1,1, 7.225, 10233.563, 540.987, 52965.979 24/05/11,22:51:04,17,09,1, 11.9,1,1, 7.225, 10231.730, 540.860, 52965.201 24/05/11,22:51:04,18,09,1, 11.9,1,1, 7.225, 10233.030, 541.028, 52967.873 24/05/11,22:51:04,19,09,1, 11.9,1,1, 7.225, 10232.652, 541.048, 52964.840 24/05/11,22:51:05,00,09,1, 11.9,1,1, 7.226, 10232.644, 541.048, 52964.840 24/05/11,22:51:05,01,09,1, 11.9,1,1, 7.226, 10232.493, 540.464, 52964.457 24/05/11,22:51:05,02,09,1, 11.9,1,1, 7.226, 10233.517, 540.514, 52967.398 24/05/11,22:51:05,03,09,1, 11.9,1,1, 7.226, 10233.405, 540.477, 52964.502 24/05/11,22:51:05,04,09,1, 11.9,1,1, 7.226, 10232.206, 540.500, 52965.457 24/05/11,22:51:05,05,09,1, 11.9,1,1, 7.226, 10233.842, 540.625, 52966.289 24/05/11,22:51:05,06,09,1, 11.9,1,1, 7.226, 10233.422, 540.693, 52965.084 24/05/11,22:51:05,07,09,1, 11.9,1,1, 7.226, 10232.946, 540.536, 52967.154 24/05/11,22:51:05,08,09,1, 11.9,1,1, 7.226, 10234.128, 540.534, 52965.615 24/05/11,22:51:05,09,09,1, 11.9,1,1, 7.226, 10233.052, 540.433, 52964.771 24/05/11,22:51:05,10,09,1, 11.9,1,1, 7.226, 10233.162, 540.342, 52966.496 24/05/11,22:51:05,11,09,1, 11.9,1,1, 7.226, 10233.603, 540.560, 52965.174 24/05/11,22:51:05,12,09,1, 11.9,1,1, 7.226, 10232.470, 540.348, 52965.014 24/05/11,22:51:05,13,09,1, 11.9,1,1, 7.226, 10233.593, 540.602, 52966.647 24/05/11,22:51:05,14,09,1, 11.9,1,1, 7.226, 10233.469, 540.649, 52965.031 24/05/11,22:51:05,15,09,1, 11.9,1,1, 7.226, 10233.028, 540.379, 52966.201 24/05/11,22:51:05,16,09,1, 11.9,1,1, 7.226, 10234.202, 540.547, 52966.355 24/05/11,22:51:05,17,09,1, 11.9,1,1, 7.226, 10233.075, 540.349, 52964.750 24/05/11,22:51:05,18,09,1, 11.9,1,1, 7.226, 10233.202, 540.172, 52966.370 24/05/11,22:51:05,19,09,1, 11.9,1,1, 7.226, 10233.665, 540.494, 52965.120 24/05/11,22:51:06,00,09,1, 11.9,1,1, 7.222, 10233.662, 540.494, 52965.120 24/05/11,22:51:06,01,09,1, 11.9,1,1, 7.222, 10233.839, 539.970, 52964.345 24/05/11,22:51:06,02,09,1, 11.9,1,1, 7.222, 10233.717, 539.707, 52965.809 24/05/11,22:51:06,03,09,1, 11.9,1,1, 7.222, 10234.401, 540.039, 52965.044 24/05/11,22:51:06,04,09,1, 11.9,1,1, 7.222, 10233.082, 539.788, 52964.229 24/05/11,22:51:06,05,09,1, 11.9,1,1, 7.222, 10233.915, 539.906, 52965.865 24/05/11,22:51:06,06,09,1, 11.9,1,1, 7.222, 10234.027, 540.082, 52964.399 24/05/11,22:51:06,07,09,1, 11.9,1,1, 7.222, 10233.338, 539.813, 52965.253 24/05/11,22:51:06,08,09,1, 11.9,1,1, 7.222, 10234.664, 540.058, 52966.036 24/05/11,22:51:06,09,09,1, 11.9,1,1, 7.222, 10233.912, 539.903, 52964.340 24/05/11,22:51:06,10,09,1, 11.9,1,1, 7.222, 10233.794, 539.693, 52965.842 24/05/11,22:51:06,11,09,1, 11.9,1,1, 7.222, 10234.442, 539.927, 52964.964 24/05/11,22:51:06,12,09,1, 11.9,1,1, 7.222, 10233.223, 539.714, 52964.146 24/05/11,22:51:06,13,09,1, 11.9,1,1, 7.222, 10233.936, 539.841, 52965.791 24/05/11,22:51:06,14,09,1, 11.9,1,1, 7.222, 10234.099, 540.064, 52964.301 24/05/11,22:51:06,15,09,1, 11.9,1,1, 7.222, 10233.407, 539.807, 52965.155 24/05/11,22:51:06,16,09,1, 11.9,1,1, 7.222, 10234.662, 540.025, 52966.014 24/05/11,22:51:06,17,09,1, 11.9,1,1, 7.222, 10233.976, 539.848, 52964.235 24/05/11,22:51:06,18,09,1, 11.9,1,1, 7.222, 10233.883, 539.648, 52965.726 24/05/11,22:51:06,19,09,1, 11.9,1,1, 7.222, 10234.549, 539.923, 52964.945 24/05/11,22:51:07,00,08,1, 11.9,1,1, 7.225, 10234.547, 539.923, 52964.945 24/05/11,22:51:07,01,08,1, 11.9,1,1, 7.225, 10234.952, 539.446, 52963.804 24/05/11,22:51:07,02,08,1, 11.9,1,1, 7.225, 10233.774, 539.158, 52964.634 24/05/11,22:51:07,03,08,1, 11.9,1,1, 7.225, 10235.486, 539.574, 52965.872 24/05/11,22:51:07,04,08,1, 11.9,1,1, 7.225, 10234.014, 539.087, 52962.839 24/05/11,22:51:07,05,08,1, 11.9,1,1, 7.225, 10233.980, 539.290, 52965.413 24/05/11,22:51:07,06,08,1, 11.9,1,1, 7.225, 10235.145, 539.548, 52964.583 24/05/11,22:51:07,07,08,1, 11.9,1,1, 7.225, 10233.396, 539.118, 52963.243 24/05/11,22:51:07,08,08,1, 11.9,1,1, 7.225, 10234.946, 539.612, 52966.257 24/05/11,22:51:07,09,08,1, 11.9,1,1, 7.225, 10235.032, 539.409, 52963.716 24/05/11,22:51:07,10,08,1, 11.9,1,1, 7.225, 10233.841, 539.113, 52964.536 24/05/11,22:51:07,11,08,1, 11.9,1,1, 7.225, 10235.569, 539.469, 52965.908 24/05/11,22:51:07,12,08,1, 11.9,1,1, 7.225, 10234.088, 539.093, 52962.824 24/05/11,22:51:07,13,08,1, 11.9,1,1, 7.225, 10233.968, 539.168, 52965.186 24/05/11,22:51:07,14,08,1, 11.9,1,1, 7.225, 10235.262, 539.509, 52964.467 24/05/11,22:51:07,15,08,1, 11.9,1,1, 7.225, 10233.498, 539.133, 52963.109 24/05/11,22:51:07,16,08,1, 11.9,1,1, 7.225, 10234.968, 539.568, 52966.154 24/05/11,22:51:07,17,08,1, 11.9,1,1, 7.225, 10235.110, 539.378, 52963.759 24/05/11,22:51:07,18,08,1, 11.9,1,1, 7.225, 10233.866, 539.049, 52964.399 24/05/11,22:51:07,19,08,1, 11.9,1,1, 7.225, 10235.612, 539.481, 52965.750 24/05/11,22:51:08,00,07,1, 11.9,1,1, 7.225, 10235.606, 539.481, 52965.750 24/05/11,22:51:08,01,07,1, 11.9,1,1, 7.225, 10235.589, 539.027, 52963.581 24/05/11,22:51:08,02,07,1, 11.9,1,1, 7.225, 10234.248, 538.668, 52963.763 24/05/11,22:51:08,03,07,1, 11.9,1,1, 7.225, 10236.049, 539.093, 52965.710 24/05/11,22:51:08,04,07,1, 11.9,1,1, 7.225, 10235.012, 538.646, 52962.721 24/05/11,22:51:08,05,07,1, 11.9,1,1, 7.225, 10234.438, 538.608, 52964.455 24/05/11,22:51:08,06,07,1, 11.9,1,1, 7.225, 10235.873, 538.986, 52964.368 24/05/11,22:51:08,07,07,1, 11.9,1,1, 7.225, 10234.100, 538.560, 52962.329 24/05/11,22:51:08,08,07,1, 11.9,1,1, 7.225, 10235.014, 538.968, 52965.452 24/05/11,22:51:08,09,07,1, 11.9,1,1, 7.225, 10235.668, 538.980, 52963.526 24/05/11,22:51:08,10,07,1, 11.9,1,1, 7.225, 10234.259, 538.584, 52963.655 24/05/11,22:51:08,11,07,1, 11.9,1,1, 7.225, 10236.035, 539.002, 52965.703 24/05/11,22:51:08,12,07,1, 11.9,1,1, 7.225, 10235.113, 538.616, 52962.717 24/05/11,22:51:08,13,07,1, 11.9,1,1, 7.225, 10234.464, 538.580, 52964.482 24/05/11,22:51:08,14,07,1, 11.9,1,1, 7.225, 10235.867, 538.862, 52964.379 24/05/11,22:51:08,15,07,1, 11.9,1,1, 7.225, 10234.190, 538.520, 52962.262 24/05/11,22:51:08,16,07,1, 11.9,1,1, 7.225, 10235.013, 538.872, 52965.291 24/05/11,22:51:08,17,07,1, 11.9,1,1, 7.225, 10235.714, 538.932, 52963.471 24/05/11,22:51:08,18,07,1, 11.9,1,1, 7.225, 10234.272, 538.534, 52963.489 24/05/11,22:51:08,19,07,1, 11.9,1,1, 7.225, 10236.131, 539.035, 52965.680 24/05/11,22:51:09,00,07,1, 11.9,1,1, 7.227, 10236.124, 539.035, 52965.680 24/05/11,22:51:09,01,07,1, 11.9,1,1, 7.227, 10236.376, 538.632, 52963.837 24/05/11,22:51:09,02,07,1, 11.9,1,1, 7.227, 10234.700, 538.103, 52962.388 24/05/11,22:51:09,03,07,1, 11.9,1,1, 7.227, 10236.059, 538.590, 52965.347 24/05/11,22:51:09,04,07,1, 11.9,1,1, 7.227, 10236.217, 538.300, 52962.832 24/05/11,22:51:09,05,07,1, 11.9,1,1, 7.227, 10234.801, 537.990, 52963.155 24/05/11,22:51:09,06,07,1, 11.9,1,1, 7.227, 10236.574, 538.590, 52964.901 24/05/11,22:51:09,07,07,1, 11.9,1,1, 7.227, 10235.171, 537.978, 52961.749 24/05/11,22:51:09,08,07,1, 11.9,1,1, 7.227, 10234.997, 538.256, 52964.150 24/05/11,22:51:09,09,07,1, 11.9,1,1, 7.227, 10236.413, 538.579, 52963.862 24/05/11,22:51:09,10,07,1, 11.9,1,1, 7.227, 10234.768, 538.007, 52962.192 24/05/11,22:51:09,11,07,1, 11.9,1,1, 7.227, 10236.085, 538.556, 52965.246 24/05/11,22:51:09,12,07,1, 11.9,1,1, 7.227, 10236.373, 538.337, 52962.974 24/05/11,22:51:09,13,07,1, 11.9,1,1, 7.227, 10234.859, 537.920, 52963.116 24/05/11,22:51:09,14,07,1, 11.9,1,1, 7.227, 10236.633, 538.491, 52964.699 24/05/11,22:51:09,15,07,1, 11.9,1,1, 7.227, 10235.287, 537.945, 52961.728 24/05/11,22:51:09,16,07,1, 11.9,1,1, 7.227, 10235.040, 538.139, 52964.062 24/05/11,22:51:09,17,07,1, 11.9,1,1, 7.227, 10236.486, 538.547, 52963.914 24/05/11,22:51:09,18,07,1, 11.9,1,1, 7.227, 10234.785, 538.005, 52962.009 24/05/11,22:51:09,19,07,1, 11.9,1,1, 7.227, 10236.149, 538.492, 52965.028 24/05/11,22:51:10,00,07,1, 11.9,1,1, 7.222, 10236.149, 538.492, 52965.028 24/05/11,22:51:10,01,07,1, 11.9,1,1, 7.222, 10237.359, 538.109, 52964.087 24/05/11,22:51:10,02,07,1, 11.9,1,1, 7.222, 10235.148, 537.464, 52960.580 24/05/11,22:51:10,03,07,1, 11.9,1,1, 7.222, 10236.147, 538.143, 52964.977 24/05/11,22:51:10,04,07,1, 11.9,1,1, 7.222, 10237.307, 537.961, 52962.754 24/05/11,22:51:10,05,07,1, 11.9,1,1, 7.222, 10235.055, 537.438, 52961.836 24/05/11,22:51:10,06,07,1, 11.9,1,1, 7.222, 10237.353, 538.163, 52965.385 24/05/11,22:51:10,07,07,1, 11.9,1,1, 7.222, 10236.323, 537.413, 52961.005 24/05/11,22:51:10,08,07,1, 11.9,1,1, 7.222, 10235.104, 537.615, 52963.067 24/05/11,22:51:10,09,07,1, 11.9,1,1, 7.222, 10237.438, 538.132, 52964.237 24/05/11,22:51:10,10,07,1, 11.9,1,1, 7.222, 10235.163, 537.329, 52960.517 24/05/11,22:51:10,11,07,1, 11.9,1,1, 7.222, 10236.122, 538.056, 52964.775 24/05/11,22:51:10,12,07,1, 11.9,1,1, 7.222, 10237.426, 537.951, 52962.917 24/05/11,22:51:10,13,07,1, 11.9,1,1, 7.222, 10235.113, 537.386, 52961.761 24/05/11,22:51:10,14,07,1, 11.9,1,1, 7.222, 10237.415, 538.100, 52965.553 24/05/11,22:51:10,15,07,1, 11.9,1,1, 7.222, 10236.481, 537.403, 52961.148 24/05/11,22:51:10,16,07,1, 11.9,1,1, 7.222, 10235.148, 537.503, 52962.948 24/05/11,22:51:10,17,07,1, 11.9,1,1, 7.222, 10237.557, 538.071, 52964.204 24/05/11,22:51:10,18,07,1, 11.9,1,1, 7.222, 10235.271, 537.303, 52960.389 24/05/11,22:51:10,19,07,1, 11.9,1,1, 7.222, 10236.218, 537.976, 52964.691 24/05/11,22:51:11,00,08,1, 11.9,1,1, 7.226, 10236.216, 537.976, 52964.691 24/05/11,22:51:11,01,08,1, 11.9,1,1, 7.226, 10238.382, 537.672, 52964.842 24/05/11,22:51:11,02,08,1, 11.9,1,1, 7.226, 10235.970, 536.756, 52959.381 24/05/11,22:51:11,03,08,1, 11.9,1,1, 7.226, 10236.061, 537.532, 52964.180 24/05/11,22:51:11,04,08,1, 11.9,1,1, 7.226, 10238.498, 537.619, 52963.300 24/05/11,22:51:11,05,08,1, 11.9,1,1, 7.226, 10235.360, 536.863, 52960.195 24/05/11,22:51:11,06,08,1, 11.9,1,1, 7.226, 10237.851, 537.784, 52965.750 24/05/11,22:51:11,07,08,1, 11.9,1,1, 7.226, 10237.731, 537.033, 52961.084 24/05/11,22:51:11,08,08,1, 11.9,1,1, 7.226, 10235.406, 536.896, 52961.886 24/05/11,22:51:11,09,08,1, 11.9,1,1, 7.226, 10238.440, 537.646, 52964.861 24/05/11,22:51:11,10,08,1, 11.9,1,1, 7.226, 10236.132, 536.728, 52959.343 24/05/11,22:51:11,11,08,1, 11.9,1,1, 7.226, 10236.102, 537.407, 52964.011 24/05/11,22:51:11,12,08,1, 11.9,1,1, 7.226, 10238.559, 537.541, 52963.165 24/05/11,22:51:11,13,08,1, 11.9,1,1, 7.226, 10235.454, 536.787, 52960.116 24/05/11,22:51:11,14,08,1, 11.9,1,1, 7.226, 10237.814, 537.691, 52965.658 24/05/11,22:51:11,15,08,1, 11.9,1,1, 7.226, 10237.904, 537.043, 52961.093 24/05/11,22:51:11,16,08,1, 11.9,1,1, 7.226, 10235.425, 536.838, 52961.739 24/05/11,22:51:11,17,08,1, 11.9,1,1, 7.226, 10238.554, 537.561, 52964.864 24/05/11,22:51:11,18,08,1, 11.9,1,1, 7.226, 10236.182, 536.716, 52959.346 24/05/11,22:51:11,19,08,1, 11.9,1,1, 7.226, 10236.077, 537.332, 52963.807 24/05/11,22:51:12,00,08,1, 11.9,1,1, 7.226, 10236.074, 537.332, 52963.807 24/05/11,22:51:12,01,08,1, 11.9,1,1, 7.226, 10239.036, 537.197, 52964.829 24/05/11,22:51:12,02,08,1, 11.9,1,1, 7.226, 10237.353, 536.286, 52959.178 24/05/11,22:51:12,03,08,1, 11.9,1,1, 7.226, 10236.338, 536.729, 52962.717 24/05/11,22:51:12,04,08,1, 11.9,1,1, 7.226, 10239.141, 537.111, 52963.348 24/05/11,22:51:12,05,08,1, 11.9,1,1, 7.226, 10236.220, 536.347, 52959.211 24/05/11,22:51:12,06,08,1, 11.9,1,1, 7.226, 10237.900, 537.183, 52964.889 24/05/11,22:51:12,07,08,1, 11.9,1,1, 7.226, 10238.932, 536.744, 52961.491 24/05/11,22:51:12,08,08,1, 11.9,1,1, 7.226, 10236.106, 536.314, 52960.595 24/05/11,22:51:12,09,08,1, 11.9,1,1, 7.226, 10239.114, 537.152, 52964.780 24/05/11,22:51:12,10,08,1, 11.9,1,1, 7.226, 10237.493, 536.264, 52959.186 24/05/11,22:51:12,11,08,1, 11.9,1,1, 7.226, 10236.400, 536.628, 52962.560 24/05/11,22:51:12,12,08,1, 11.9,1,1, 7.226, 10239.275, 537.083, 52963.352 24/05/11,22:51:12,13,08,1, 11.9,1,1, 7.226, 10236.278, 536.238, 52959.101 24/05/11,22:51:12,14,08,1, 11.9,1,1, 7.226, 10237.928, 537.135, 52964.764 24/05/11,22:51:12,15,08,1, 11.9,1,1, 7.226, 10239.069, 536.701, 52961.538 24/05/11,22:51:12,16,08,1, 11.9,1,1, 7.226, 10236.195, 536.276, 52960.699 24/05/11,22:51:12,17,08,1, 11.9,1,1, 7.226, 10239.149, 537.116, 52964.917 24/05/11,22:51:12,18,08,1, 11.9,1,1, 7.226, 10237.582, 536.182, 52959.162 24/05/11,22:51:12,19,08,1, 11.9,1,1, 7.226, 10236.382, 536.547, 52962.347 24/05/11,22:51:13,00,07,1, 12.0,1,1, 7.225, 10236.374, 536.547, 52962.347 24/05/11,22:51:13,01,07,1, 12.0,1,1, 7.225, 10239.550, 536.682, 52964.638 24/05/11,22:51:13,02,07,1, 12.0,1,1, 7.225, 10238.784, 535.890, 52959.405 24/05/11,22:51:13,03,07,1, 12.0,1,1, 7.225, 10236.882, 536.002, 52961.239 24/05/11,22:51:13,04,07,1, 12.0,1,1, 7.225, 10239.932, 536.608, 52963.378 24/05/11,22:51:13,05,07,1, 12.0,1,1, 7.225, 10237.214, 535.708, 52958.275 24/05/11,22:51:13,06,07,1, 12.0,1,1, 7.225, 10238.003, 536.515, 52963.606 24/05/11,22:51:13,07,07,1, 12.0,1,1, 7.225, 10239.940, 536.420, 52961.664 24/05/11,22:51:13,08,07,1, 12.0,1,1, 7.225, 10236.927, 535.752, 52959.544 24/05/11,22:51:13,09,07,1, 12.0,1,1, 7.225, 10239.573, 536.645, 52964.604 24/05/11,22:51:13,10,07,1, 12.0,1,1, 7.225, 10238.926, 535.838, 52959.366 24/05/11,22:51:13,11,07,1, 12.0,1,1, 7.225, 10236.971, 535.897, 52961.223 24/05/11,22:51:13,12,07,1, 12.0,1,1, 7.225, 10240.033, 536.574, 52963.322 24/05/11,22:51:13,13,07,1, 12.0,1,1, 7.225, 10237.353, 535.634, 52958.216 24/05/11,22:51:13,14,07,1, 12.0,1,1, 7.225, 10238.011, 536.458, 52963.434 24/05/11,22:51:13,15,07,1, 12.0,1,1, 7.225, 10240.033, 536.397, 52961.725 24/05/11,22:51:13,16,07,1, 12.0,1,1, 7.225, 10237.019, 535.651, 52959.428 24/05/11,22:51:13,17,07,1, 12.0,1,1, 7.225, 10239.641, 536.606, 52964.570 24/05/11,22:51:13,18,07,1, 12.0,1,1, 7.225, 10239.087, 535.768, 52959.410 24/05/11,22:51:13,19,07,1, 12.0,1,1, 7.225, 10237.041, 535.810, 52960.959 24/05/11,22:51:14,00,07,1, 11.9,1,1, 7.227, 10237.033, 535.810, 52960.959 24/05/11,22:51:14,01,07,1, 11.9,1,1, 7.227, 10239.683, 536.078, 52963.584 24/05/11,22:51:14,02,07,1, 11.9,1,1, 7.227, 10240.321, 535.613, 52960.191 24/05/11,22:51:14,03,07,1, 11.9,1,1, 7.227, 10237.751, 535.191, 52959.637 24/05/11,22:51:14,04,07,1, 11.9,1,1, 7.227, 10240.457, 536.021, 52963.378 24/05/11,22:51:14,05,07,1, 11.9,1,1, 7.227, 10238.778, 535.198, 52958.339 24/05/11,22:51:14,06,07,1, 11.9,1,1, 7.227, 10238.129, 535.639, 52961.536 24/05/11,22:51:14,07,07,1, 11.9,1,1, 7.227, 10240.729, 536.032, 52962.130 24/05/11,22:51:14,08,07,1, 11.9,1,1, 7.227, 10238.041, 535.144, 52958.380 24/05/11,22:51:14,09,07,1, 11.9,1,1, 7.227, 10239.680, 535.994, 52963.350 24/05/11,22:51:14,10,07,1, 11.9,1,1, 7.227, 10240.475, 535.591, 52960.235 24/05/11,22:51:14,11,07,1, 11.9,1,1, 7.227, 10237.885, 535.163, 52959.493 24/05/11,22:51:14,12,07,1, 11.9,1,1, 7.227, 10240.532, 535.977, 52963.279 24/05/11,22:51:14,13,07,1, 11.9,1,1, 7.227, 10238.986, 535.094, 52958.303 24/05/11,22:51:14,14,07,1, 11.9,1,1, 7.227, 10238.141, 535.600, 52961.415 24/05/11,22:51:14,15,07,1, 11.9,1,1, 7.227, 10240.776, 535.937, 52962.082 24/05/11,22:51:14,16,07,1, 11.9,1,1, 7.227, 10238.165, 535.101, 52958.325 24/05/11,22:51:14,17,07,1, 11.9,1,1, 7.227, 10239.725, 535.979, 52963.355 24/05/11,22:51:14,18,07,1, 11.9,1,1, 7.227, 10240.557, 535.511, 52960.302 24/05/11,22:51:14,19,07,1, 11.9,1,1, 7.227, 10237.973, 535.085, 52959.538 24/05/11,22:51:15,00,07,1, 11.9,1,1, 7.224, 10237.968, 535.085, 52959.538 24/05/11,22:51:15,01,07,1, 11.9,1,1, 7.224, 10240.487, 535.457, 52962.713 24/05/11,22:51:15,02,07,1, 11.9,1,1, 7.224, 10240.927, 535.158, 52959.603 24/05/11,22:51:15,03,07,1, 11.9,1,1, 7.224, 10238.960, 534.795, 52959.759 24/05/11,22:51:15,04,07,1, 11.9,1,1, 7.224, 10241.340, 535.404, 52962.374 24/05/11,22:51:15,05,07,1, 11.9,1,1, 7.224, 10239.675, 534.675, 52958.006 24/05/11,22:51:15,06,07,1, 11.9,1,1, 7.224, 10239.220, 534.994, 52961.123 24/05/11,22:51:15,07,07,1, 11.9,1,1, 7.224, 10241.191, 535.326, 52960.966 24/05/11,22:51:15,08,07,1, 11.9,1,1, 7.224, 10238.807, 534.724, 52958.169 24/05/11,22:51:15,09,07,1, 11.9,1,1, 7.224, 10240.456, 535.412, 52962.501 24/05/11,22:51:15,10,07,1, 11.9,1,1, 7.224, 10241.056, 535.091, 52959.504 24/05/11,22:51:15,11,07,1, 11.9,1,1, 7.224, 10238.998, 534.751, 52959.538 24/05/11,22:51:15,12,07,1, 11.9,1,1, 7.224, 10241.465, 535.357, 52962.357 24/05/11,22:51:15,13,07,1, 11.9,1,1, 7.224, 10239.824, 534.642, 52957.943 24/05/11,22:51:15,14,07,1, 11.9,1,1, 7.224, 10239.248, 534.919, 52960.874 24/05/11,22:51:15,15,07,1, 11.9,1,1, 7.224, 10241.364, 535.300, 52960.808 24/05/11,22:51:15,16,07,1, 11.9,1,1, 7.224, 10238.944, 534.643, 52958.055 24/05/11,22:51:15,17,07,1, 11.9,1,1, 7.224, 10240.545, 535.332, 52962.424 24/05/11,22:51:15,18,07,1, 11.9,1,1, 7.224, 10241.134, 535.026, 52959.566 24/05/11,22:51:15,19,07,1, 11.9,1,1, 7.224, 10239.135, 534.640, 52959.643 24/05/11,22:51:16,00,09,1, 11.9,1,1, 7.223, 10239.128, 534.640, 52959.643 24/05/11,22:51:16,01,09,1, 11.9,1,1, 7.223, 10240.863, 534.759, 52961.662 24/05/11,22:51:16,02,09,1, 11.9,1,1, 7.223, 10241.957, 534.633, 52959.295 24/05/11,22:51:16,03,09,1, 11.9,1,1, 7.223, 10239.823, 534.188, 52958.705 24/05/11,22:51:16,04,09,1, 11.9,1,1, 7.223, 10242.090, 534.818, 52962.099 24/05/11,22:51:16,05,09,1, 11.9,1,1, 7.223, 10241.122, 534.209, 52957.884 24/05/11,22:51:16,06,09,1, 11.9,1,1, 7.223, 10239.945, 534.298, 52960.030 24/05/11,22:51:16,07,09,1, 11.9,1,1, 7.223, 10242.207, 534.739, 52960.737 24/05/11,22:51:16,08,09,1, 11.9,1,1, 7.223, 10239.903, 534.052, 52957.191 24/05/11,22:51:16,09,09,1, 11.9,1,1, 7.223, 10240.887, 534.679, 52961.486 24/05/11,22:51:16,10,09,1, 11.9,1,1, 7.223, 10242.120, 534.592, 52959.470 24/05/11,22:51:16,11,09,1, 11.9,1,1, 7.223, 10239.847, 534.116, 52958.609 24/05/11,22:51:16,12,09,1, 11.9,1,1, 7.223, 10242.196, 534.751, 52962.107 24/05/11,22:51:16,13,09,1, 11.9,1,1, 7.223, 10241.221, 534.091, 52957.778 24/05/11,22:51:16,14,09,1, 11.9,1,1, 7.223, 10240.055, 534.136, 52959.856 24/05/11,22:51:16,15,09,1, 11.9,1,1, 7.223, 10242.242, 534.645, 52960.769 24/05/11,22:51:16,16,09,1, 11.9,1,1, 7.223, 10239.958, 533.958, 52957.220 24/05/11,22:51:16,17,09,1, 11.9,1,1, 7.223, 10240.896, 534.584, 52961.393 24/05/11,22:51:16,18,09,1, 11.9,1,1, 7.223, 10242.156, 534.512, 52959.282 24/05/11,22:51:16,19,09,1, 11.9,1,1, 7.223, 10239.955, 534.043, 52958.468 24/05/11,22:51:17,00,09,1, 11.9,1,1, 7.222, 10239.954, 534.043, 52958.468 24/05/11,22:51:17,01,09,1, 11.9,1,1, 7.222, 10241.770, 534.010, 52960.994 24/05/11,22:51:17,02,09,1, 11.9,1,1, 7.222, 10242.686, 533.916, 52958.384 24/05/11,22:51:17,03,09,1, 11.9,1,1, 7.222, 10240.579, 533.687, 52958.334 24/05/11,22:51:17,04,09,1, 11.9,1,1, 7.222, 10243.111, 534.106, 52961.408 24/05/11,22:51:17,05,09,1, 11.9,1,1, 7.222, 10241.942, 533.500, 52957.072 24/05/11,22:51:17,06,09,1, 11.9,1,1, 7.222, 10241.122, 533.573, 52959.810 24/05/11,22:51:17,07,09,1, 11.9,1,1, 7.222, 10243.236, 533.930, 52959.902 24/05/11,22:51:17,08,09,1, 11.9,1,1, 7.222, 10240.689, 533.337, 52956.563 24/05/11,22:51:17,09,09,1, 11.9,1,1, 7.222, 10241.882, 533.918, 52960.928 24/05/11,22:51:17,10,09,1, 11.9,1,1, 7.222, 10242.691, 533.831, 52958.240 24/05/11,22:51:17,11,09,1, 11.9,1,1, 7.222, 10240.628, 533.483, 52958.155 24/05/11,22:51:17,12,09,1, 11.9,1,1, 7.222, 10243.199, 534.061, 52961.413 24/05/11,22:51:17,13,09,1, 11.9,1,1, 7.222, 10242.093, 533.540, 52957.163 24/05/11,22:51:17,14,09,1, 11.9,1,1, 7.222, 10241.233, 533.578, 52959.800 24/05/11,22:51:17,15,09,1, 11.9,1,1, 7.222, 10243.303, 533.801, 52959.887 24/05/11,22:51:17,16,09,1, 11.9,1,1, 7.222, 10240.849, 533.271, 52956.482 24/05/11,22:51:17,17,09,1, 11.9,1,1, 7.222, 10241.907, 533.766, 52960.836 24/05/11,22:51:17,18,09,1, 11.9,1,1, 7.222, 10242.873, 533.761, 52958.325 24/05/11,22:51:17,19,09,1, 11.9,1,1, 7.222, 10240.691, 533.434, 52957.967 24/05/11,22:51:18,00,09,1, 11.9,1,1, 7.222, 10240.688, 533.434, 52957.967 24/05/11,22:51:18,01,09,1, 11.9,1,1, 7.222, 10242.402, 533.034, 52960.066 24/05/11,22:51:18,02,09,1, 11.9,1,1, 7.222, 10243.679, 533.104, 52958.031 24/05/11,22:51:18,03,09,1, 11.9,1,1, 7.222, 10241.291, 532.777, 52956.928 24/05/11,22:51:18,04,09,1, 11.9,1,1, 7.222, 10243.672, 533.347, 52960.877 24/05/11,22:51:18,05,09,1, 11.9,1,1, 7.222, 10243.178, 532.906, 52956.875 24/05/11,22:51:18,06,09,1, 11.9,1,1, 7.222, 10241.957, 532.774, 52958.792 24/05/11,22:51:18,07,09,1, 11.9,1,1, 7.222, 10244.253, 533.174, 52959.902 24/05/11,22:51:18,08,09,1, 11.9,1,1, 7.222, 10242.017, 532.526, 52955.767 24/05/11,22:51:18,09,09,1, 11.9,1,1, 7.222, 10242.434, 532.959, 52959.803 24/05/11,22:51:18,10,09,1, 11.9,1,1, 7.222, 10243.800, 533.066, 52957.946 24/05/11,22:51:18,11,09,1, 11.9,1,1, 7.222, 10241.397, 532.670, 52956.798 24/05/11,22:51:18,12,09,1, 11.9,1,1, 7.222, 10243.700, 533.290, 52960.731 24/05/11,22:51:18,13,09,1, 11.9,1,1, 7.222, 10243.327, 532.849, 52956.706 24/05/11,22:51:18,14,09,1, 11.9,1,1, 7.222, 10241.978, 532.748, 52958.537 24/05/11,22:51:18,15,09,1, 11.9,1,1, 7.222, 10244.353, 533.118, 52959.793 24/05/11,22:51:18,16,09,1, 11.9,1,1, 7.222, 10242.121, 532.515, 52955.679 24/05/11,22:51:18,17,09,1, 11.9,1,1, 7.222, 10242.544, 532.880, 52959.766 24/05/11,22:51:18,18,09,1, 11.9,1,1, 7.222, 10243.861, 532.965, 52957.952 24/05/11,22:51:18,19,09,1, 11.9,1,1, 7.222, 10241.480, 532.566, 52956.614 24/05/11,22:51:19,00,09,1, 11.9,1,1, 7.221, 10241.473, 532.566, 52956.614 24/05/11,22:51:19,01,09,1, 11.9,1,1, 7.221, 10243.792, 532.057, 52959.001 24/05/11,22:51:19,02,09,1, 11.9,1,1, 7.221, 10243.920, 532.170, 52956.331 24/05/11,22:51:19,03,09,1, 11.9,1,1, 7.221, 10242.621, 532.098, 52957.064 24/05/11,22:51:19,04,09,1, 11.9,1,1, 7.221, 10244.382, 532.262, 52958.921 24/05/11,22:51:19,05,09,1, 11.9,1,1, 7.221, 10243.479, 532.179, 52956.184 24/05/11,22:51:19,06,09,1, 11.9,1,1, 7.221, 10243.431, 532.160, 52958.801 24/05/11,22:51:19,07,09,1, 11.9,1,1, 7.221, 10244.796, 532.103, 52958.017 24/05/11,22:51:19,08,09,1, 11.9,1,1, 7.221, 10243.051, 531.924, 52956.179 24/05/11,22:51:19,09,09,1, 11.9,1,1, 7.221, 10243.924, 531.978, 52958.946 24/05/11,22:51:19,10,09,1, 11.9,1,1, 7.221, 10244.049, 532.017, 52956.435 24/05/11,22:51:19,11,09,1, 11.9,1,1, 7.221, 10242.685, 531.957, 52956.973 24/05/11,22:51:19,12,09,1, 11.9,1,1, 7.221, 10244.375, 532.130, 52958.737 24/05/11,22:51:19,13,09,1, 11.9,1,1, 7.221, 10243.592, 532.108, 52956.163 24/05/11,22:51:19,14,09,1, 11.9,1,1, 7.221, 10243.507, 532.045, 52958.670 24/05/11,22:51:19,15,09,1, 11.9,1,1, 7.221, 10244.843, 532.047, 52958.040 24/05/11,22:51:19,16,09,1, 11.9,1,1, 7.221, 10243.166, 531.824, 52956.184 24/05/11,22:51:19,17,09,1, 11.9,1,1, 7.221, 10244.020, 531.878, 52958.900 24/05/11,22:51:19,18,09,1, 11.9,1,1, 7.221, 10244.162, 531.981, 52956.450 24/05/11,22:51:19,19,09,1, 11.9,1,1, 7.221, 10242.806, 531.922, 52956.916 24/05/11,22:51:20,00,09,1, 12.0,1,1, 7.225, 10242.800, 531.922, 52956.916 24/05/11,22:51:20,01,09,1, 12.0,1,1, 7.225, 10244.597, 531.196, 52958.284 24/05/11,22:51:20,02,09,1, 12.0,1,1, 7.225, 10245.068, 531.209, 52956.151 24/05/11,22:51:20,03,09,1, 12.0,1,1, 7.225, 10243.473, 531.128, 52955.901 24/05/11,22:51:20,04,09,1, 12.0,1,1, 7.225, 10244.987, 531.336, 52958.180 24/05/11,22:51:20,05,09,1, 12.0,1,1, 7.225, 10244.430, 531.279, 52955.328 24/05/11,22:51:20,06,09,1, 12.0,1,1, 7.225, 10243.993, 531.232, 52957.487 24/05/11,22:51:20,07,09,1, 12.0,1,1, 7.225, 10245.679, 531.262, 52957.770 24/05/11,22:51:20,08,09,1, 12.0,1,1, 7.225, 10244.196, 531.114, 52955.446 24/05/11,22:51:20,09,09,1, 12.0,1,1, 7.225, 10244.707, 531.078, 52958.263 24/05/11,22:51:20,10,09,1, 12.0,1,1, 7.225, 10245.185, 531.103, 52956.152 24/05/11,22:51:20,11,09,1, 12.0,1,1, 7.225, 10243.591, 531.017, 52955.793 24/05/11,22:51:20,12,09,1, 12.0,1,1, 7.225, 10245.027, 531.209, 52958.124 24/05/11,22:51:20,13,09,1, 12.0,1,1, 7.225, 10244.590, 531.192, 52955.285 24/05/11,22:51:20,14,09,1, 12.0,1,1, 7.225, 10244.063, 531.136, 52957.322 24/05/11,22:51:20,15,09,1, 12.0,1,1, 7.225, 10245.724, 531.285, 52957.783 24/05/11,22:51:20,16,09,1, 12.0,1,1, 7.225, 10244.320, 531.066, 52955.413 24/05/11,22:51:20,17,09,1, 12.0,1,1, 7.225, 10244.767, 531.030, 52958.135 24/05/11,22:51:20,18,09,1, 12.0,1,1, 7.225, 10245.347, 531.034, 52956.117 24/05/11,22:51:20,19,09,1, 12.0,1,1, 7.225, 10243.678, 530.928, 52955.777 24/05/11,22:51:21,00,08,1, 12.0,1,1, 7.227, 10243.676, 530.928, 52955.777 24/05/11,22:51:21,01,08,1, 12.0,1,1, 7.227, 10244.934, 530.169, 52956.649 24/05/11,22:51:21,02,08,1, 12.0,1,1, 7.227, 10246.354, 530.448, 52956.753 24/05/11,22:51:21,03,08,1, 12.0,1,1, 7.227, 10244.765, 530.052, 52954.451 24/05/11,22:51:21,04,08,1, 12.0,1,1, 7.227, 10245.167, 530.254, 52957.078 24/05/11,22:51:21,05,08,1, 12.0,1,1, 7.227, 10245.831, 530.396, 52955.463 24/05/11,22:51:21,06,08,1, 12.0,1,1, 7.227, 10244.385, 530.160, 52955.235 24/05/11,22:51:21,07,08,1, 12.0,1,1, 7.227, 10246.093, 530.519, 52957.580 24/05/11,22:51:21,08,08,1, 12.0,1,1, 7.227, 10245.685, 530.273, 52955.061 24/05/11,22:51:21,09,08,1, 12.0,1,1, 7.227, 10244.992, 530.133, 52956.738 24/05/11,22:51:21,10,08,1, 12.0,1,1, 7.227, 10246.451, 530.315, 52956.789 24/05/11,22:51:21,11,08,1, 12.0,1,1, 7.227, 10244.796, 529.959, 52954.408 24/05/11,22:51:21,12,08,1, 12.0,1,1, 7.227, 10245.323, 530.175, 52956.952 24/05/11,22:51:21,13,08,1, 12.0,1,1, 7.227, 10245.947, 530.316, 52955.425 24/05/11,22:51:21,14,08,1, 12.0,1,1, 7.227, 10244.443, 530.037, 52955.078 24/05/11,22:51:21,15,08,1, 12.0,1,1, 7.227, 10246.190, 530.434, 52957.519 24/05/11,22:51:21,16,08,1, 12.0,1,1, 7.227, 10245.727, 530.217, 52954.892 24/05/11,22:51:21,17,08,1, 12.0,1,1, 7.227, 10245.092, 530.028, 52956.480 24/05/11,22:51:21,18,08,1, 12.0,1,1, 7.227, 10246.607, 530.269, 52956.710 24/05/11,22:51:21,19,08,1, 12.0,1,1, 7.227, 10244.924, 529.888, 52954.299 24/05/11,22:51:22,00,08,1, 11.9,1,1, 7.228, 10244.919, 529.888, 52954.299 24/05/11,22:51:22,01,08,1, 11.9,1,1, 7.228, 10245.626, 529.262, 52955.662 24/05/11,22:51:22,02,08,1, 11.9,1,1, 7.228, 10247.253, 529.541, 52956.562 24/05/11,22:51:22,03,08,1, 11.9,1,1, 7.228, 10245.875, 529.117, 52953.755 24/05/11,22:51:22,04,08,1, 11.9,1,1, 7.228, 10245.939, 529.178, 52956.163 24/05/11,22:51:22,05,08,1, 11.9,1,1, 7.228, 10246.846, 529.452, 52955.097 24/05/11,22:51:22,06,08,1, 11.9,1,1, 7.228, 10245.190, 529.128, 52954.101 24/05/11,22:51:22,07,08,1, 11.9,1,1, 7.228, 10246.600, 529.448, 52956.765 24/05/11,22:51:22,08,08,1, 11.9,1,1, 7.228, 10246.624, 529.393, 52954.378 24/05/11,22:51:22,09,08,1, 11.9,1,1, 7.228, 10245.671, 529.155, 52955.547 24/05/11,22:51:22,10,08,1, 11.9,1,1, 7.228, 10247.388, 529.478, 52956.499 24/05/11,22:51:22,11,08,1, 11.9,1,1, 7.228, 10246.055, 529.115, 52953.823 24/05/11,22:51:22,12,08,1, 11.9,1,1, 7.228, 10246.016, 529.086, 52956.146 24/05/11,22:51:22,13,08,1, 11.9,1,1, 7.228, 10246.986, 529.326, 52955.070 24/05/11,22:51:22,14,08,1, 11.9,1,1, 7.228, 10245.296, 529.017, 52954.027 24/05/11,22:51:22,15,08,1, 11.9,1,1, 7.228, 10246.642, 529.383, 52956.604 24/05/11,22:51:22,16,08,1, 11.9,1,1, 7.228, 10246.682, 529.331, 52954.349 24/05/11,22:51:22,17,08,1, 11.9,1,1, 7.228, 10245.713, 529.129, 52955.437 24/05/11,22:51:22,18,08,1, 11.9,1,1, 7.228, 10247.423, 529.361, 52956.512 24/05/11,22:51:22,19,08,1, 11.9,1,1, 7.228, 10246.130, 529.039, 52953.796 24/05/11,22:51:23,00,08,1, 11.9,1,1, 7.222, 10246.129, 529.039, 52953.796 24/05/11,22:51:23,01,08,1, 11.9,1,1, 7.222, 10246.188, 528.362, 52954.344 24/05/11,22:51:23,02,08,1, 11.9,1,1, 7.222, 10247.996, 528.686, 52956.054 24/05/11,22:51:23,03,08,1, 11.9,1,1, 7.222, 10247.040, 528.334, 52953.322 24/05/11,22:51:23,04,08,1, 11.9,1,1, 7.222, 10246.690, 528.227, 52955.301 24/05/11,22:51:23,05,08,1, 11.9,1,1, 7.222, 10247.882, 528.497, 52954.791 24/05/11,22:51:23,06,08,1, 11.9,1,1, 7.222, 10246.147, 528.117, 52953.059 24/05/11,22:51:23,07,08,1, 11.9,1,1, 7.222, 10247.065, 528.475, 52955.758 24/05/11,22:51:23,08,08,1, 11.9,1,1, 7.222, 10247.433, 528.551, 52953.654 24/05/11,22:51:23,09,08,1, 11.9,1,1, 7.222, 10246.346, 528.261, 52954.263 24/05/11,22:51:23,10,08,1, 11.9,1,1, 7.222, 10248.079, 528.568, 52956.024 24/05/11,22:51:23,11,08,1, 11.9,1,1, 7.222, 10247.144, 528.237, 52953.272 24/05/11,22:51:23,12,08,1, 11.9,1,1, 7.222, 10246.763, 528.126, 52955.212 24/05/11,22:51:23,13,08,1, 11.9,1,1, 7.222, 10247.950, 528.400, 52954.634 24/05/11,22:51:23,14,08,1, 11.9,1,1, 7.222, 10246.265, 528.061, 52952.918 24/05/11,22:51:23,15,08,1, 11.9,1,1, 7.222, 10247.134, 528.346, 52955.757 24/05/11,22:51:23,16,08,1, 11.9,1,1, 7.222, 10247.543, 528.422, 52953.799 24/05/11,22:51:23,17,08,1, 11.9,1,1, 7.222, 10246.397, 528.146, 52954.133 24/05/11,22:51:23,18,08,1, 11.9,1,1, 7.222, 10248.070, 528.422, 52955.906 24/05/11,22:51:23,19,08,1, 11.9,1,1, 7.222, 10247.237, 528.168, 52953.173 24/05/11,22:51:24,00,08,1, 11.9,1,1, 7.223, 10247.231, 528.168, 52953.173 24/05/11,22:51:24,01,08,1, 11.9,1,1, 7.223, 10246.849, 527.447, 52953.270 24/05/11,22:51:24,02,08,1, 11.9,1,1, 7.223, 10248.540, 527.699, 52955.273 24/05/11,22:51:24,03,08,1, 11.9,1,1, 7.223, 10248.104, 527.547, 52952.802 24/05/11,22:51:24,04,08,1, 11.9,1,1, 7.223, 10247.460, 527.335, 52954.433 24/05/11,22:51:24,05,08,1, 11.9,1,1, 7.223, 10248.940, 527.629, 52954.486 24/05/11,22:51:24,06,08,1, 11.9,1,1, 7.223, 10247.202, 527.217, 52952.218 24/05/11,22:51:24,07,08,1, 11.9,1,1, 7.223, 10247.723, 527.409, 52954.749 24/05/11,22:51:24,08,08,1, 11.9,1,1, 7.223, 10248.325, 527.623, 52953.104 24/05/11,22:51:24,09,08,1, 11.9,1,1, 7.223, 10246.948, 527.297, 52952.977 24/05/11,22:51:24,10,08,1, 11.9,1,1, 7.223, 10248.618, 527.676, 52955.264 24/05/11,22:51:24,11,08,1, 11.9,1,1, 7.223, 10248.196, 527.477, 52952.627 24/05/11,22:51:24,12,08,1, 11.9,1,1, 7.223, 10247.532, 527.223, 52954.242 24/05/11,22:51:24,13,08,1, 11.9,1,1, 7.223, 10248.976, 527.530, 52954.528 24/05/11,22:51:24,14,08,1, 11.9,1,1, 7.223, 10247.281, 527.111, 52952.065 24/05/11,22:51:24,15,08,1, 11.9,1,1, 7.223, 10247.811, 527.285, 52954.605 24/05/11,22:51:24,16,08,1, 11.9,1,1, 7.223, 10248.453, 527.463, 52953.104 24/05/11,22:51:24,17,08,1, 11.9,1,1, 7.223, 10247.089, 527.249, 52952.989 24/05/11,22:51:24,18,08,1, 11.9,1,1, 7.223, 10248.704, 527.587, 52955.338 24/05/11,22:51:24,19,08,1, 11.9,1,1, 7.223, 10248.284, 527.367, 52952.731 24/05/11,22:51:25,00,08,1, 11.9,1,1, 7.221, 10248.282, 527.367, 52952.731 24/05/11,22:51:25,01,08,1, 11.9,1,1, 7.221, 10248.169, 526.622, 52953.136 24/05/11,22:51:25,02,08,1, 11.9,1,1, 7.221, 10248.997, 526.632, 52953.528 24/05/11,22:51:25,03,08,1, 11.9,1,1, 7.221, 10248.666, 526.791, 52952.388 24/05/11,22:51:25,04,08,1, 11.9,1,1, 7.221, 10248.828, 526.497, 52953.915 24/05/11,22:51:25,05,08,1, 11.9,1,1, 7.221, 10249.313, 526.594, 52953.162 24/05/11,22:51:25,06,08,1, 11.9,1,1, 7.221, 10248.547, 526.529, 52952.624 24/05/11,22:51:25,07,08,1, 11.9,1,1, 7.221, 10248.848, 526.343, 52953.607 24/05/11,22:51:25,08,08,1, 11.9,1,1, 7.221, 10248.785, 526.597, 52952.082 24/05/11,22:51:25,09,08,1, 11.9,1,1, 7.221, 10248.242, 526.503, 52952.908 24/05/11,22:51:25,10,08,1, 11.9,1,1, 7.221, 10249.070, 526.541, 52953.511 24/05/11,22:51:25,11,08,1, 11.9,1,1, 7.221, 10248.770, 526.791, 52952.558 24/05/11,22:51:25,12,08,1, 11.9,1,1, 7.221, 10248.836, 526.394, 52953.846 24/05/11,22:51:25,13,08,1, 11.9,1,1, 7.221, 10249.398, 526.463, 52953.125 24/05/11,22:51:25,14,08,1, 11.9,1,1, 7.221, 10248.575, 526.481, 52952.544 24/05/11,22:51:25,15,08,1, 11.9,1,1, 7.221, 10248.901, 526.236, 52953.470 24/05/11,22:51:25,16,08,1, 11.9,1,1, 7.221, 10248.876, 526.507, 52952.145 24/05/11,22:51:25,17,08,1, 11.9,1,1, 7.221, 10248.276, 526.360, 52952.828 24/05/11,22:51:25,18,08,1, 11.9,1,1, 7.221, 10249.156, 526.411, 52953.401 24/05/11,22:51:25,19,08,1, 11.9,1,1, 7.221, 10248.837, 526.620, 52952.418 24/05/11,22:51:26,00,08,1, 11.9,1,1, 7.223, 10248.833, 526.620, 52952.418 24/05/11,22:51:26,01,08,1, 11.9,1,1, 7.223, 10248.863, 525.715, 52952.183 24/05/11,22:51:26,02,08,1, 11.9,1,1, 7.223, 10249.702, 525.696, 52952.782 24/05/11,22:51:26,03,08,1, 11.9,1,1, 7.223, 10249.416, 525.902, 52951.795 24/05/11,22:51:26,04,08,1, 11.9,1,1, 7.223, 10249.442, 525.709, 52953.130 24/05/11,22:51:26,05,08,1, 11.9,1,1, 7.223, 10250.168, 525.715, 52952.691 24/05/11,22:51:26,06,08,1, 11.9,1,1, 7.223, 10249.438, 525.693, 52951.943 24/05/11,22:51:26,07,08,1, 11.9,1,1, 7.223, 10249.704, 525.428, 52953.023 24/05/11,22:51:26,08,08,1, 11.9,1,1, 7.223, 10249.707, 525.659, 52951.624 24/05/11,22:51:26,09,08,1, 11.9,1,1, 7.223, 10248.988, 525.588, 52952.023 24/05/11,22:51:26,10,08,1, 11.9,1,1, 7.223, 10249.760, 525.596, 52952.740 24/05/11,22:51:26,11,08,1, 11.9,1,1, 7.223, 10249.544, 525.815, 52951.704 24/05/11,22:51:26,12,08,1, 11.9,1,1, 7.223, 10249.482, 525.604, 52953.010 24/05/11,22:51:26,13,08,1, 11.9,1,1, 7.223, 10250.216, 525.681, 52952.666 24/05/11,22:51:26,14,08,1, 11.9,1,1, 7.223, 10249.530, 525.644, 52951.983 24/05/11,22:51:26,15,08,1, 11.9,1,1, 7.223, 10249.755, 525.365, 52952.927 24/05/11,22:51:26,16,08,1, 11.9,1,1, 7.223, 10249.789, 525.574, 52951.636 24/05/11,22:51:26,17,08,1, 11.9,1,1, 7.223, 10249.075, 525.517, 52951.955 24/05/11,22:51:26,18,08,1, 11.9,1,1, 7.223, 10249.776, 525.546, 52952.686 24/05/11,22:51:26,19,08,1, 11.9,1,1, 7.223, 10249.596, 525.784, 52951.600 24/05/11,22:51:27,00,07,1, 11.9,1,1, 7.223, 10249.592, 525.784, 52951.600 24/05/11,22:51:27,01,07,1, 11.9,1,1, 7.223, 10249.724, 524.799, 52951.343 24/05/11,22:51:27,02,07,1, 11.9,1,1, 7.223, 10250.313, 524.778, 52952.266 24/05/11,22:51:27,03,07,1, 11.9,1,1, 7.223, 10250.115, 525.055, 52950.989 24/05/11,22:51:27,04,07,1, 11.9,1,1, 7.223, 10250.007, 524.833, 52952.132 24/05/11,22:51:27,05,07,1, 11.9,1,1, 7.223, 10250.817, 524.904, 52952.056 24/05/11,22:51:27,06,07,1, 11.9,1,1, 7.223, 10250.260, 524.956, 52951.291 24/05/11,22:51:27,07,07,1, 11.9,1,1, 7.223, 10250.428, 524.649, 52952.463 24/05/11,22:51:27,08,07,1, 11.9,1,1, 7.223, 10250.594, 524.786, 52951.281 24/05/11,22:51:27,09,07,1, 11.9,1,1, 7.223, 10249.809, 524.699, 52951.288 24/05/11,22:51:27,10,07,1, 11.9,1,1, 7.223, 10250.399, 524.682, 52952.069 24/05/11,22:51:27,11,07,1, 11.9,1,1, 7.223, 10250.230, 524.967, 52950.727 24/05/11,22:51:27,12,07,1, 11.9,1,1, 7.223, 10250.028, 524.752, 52952.033 24/05/11,22:51:27,13,07,1, 11.9,1,1, 7.223, 10250.898, 524.822, 52952.037 24/05/11,22:51:27,14,07,1, 11.9,1,1, 7.223, 10250.317, 524.858, 52951.066 24/05/11,22:51:27,15,07,1, 11.9,1,1, 7.223, 10250.509, 524.510, 52952.310 24/05/11,22:51:27,16,07,1, 11.9,1,1, 7.223, 10250.696, 524.669, 52951.171 24/05/11,22:51:27,17,07,1, 11.9,1,1, 7.223, 10249.885, 524.629, 52951.141 24/05/11,22:51:27,18,07,1, 11.9,1,1, 7.223, 10250.434, 524.563, 52952.020 24/05/11,22:51:27,19,07,1, 11.9,1,1, 7.223, 10250.245, 524.836, 52950.785 24/05/11,22:51:28,00,06,1, 11.9,1,1, 7.224, 10250.243, 524.836, 52950.785 24/05/11,22:51:28,01,06,1, 11.9,1,1, 7.224, 10250.209, 523.916, 52950.077 24/05/11,22:51:28,02,06,1, 11.9,1,1, 7.224, 10251.011, 523.965, 52951.956 24/05/11,22:51:28,03,06,1, 11.9,1,1, 7.224, 10250.950, 524.068, 52949.912 24/05/11,22:51:28,04,06,1, 11.9,1,1, 7.224, 10250.193, 523.998, 52950.978 24/05/11,22:51:28,05,06,1, 11.9,1,1, 7.224, 10251.589, 524.133, 52952.054 24/05/11,22:51:28,06,06,1, 11.9,1,1, 7.224, 10250.845, 524.086, 52950.009 24/05/11,22:51:28,07,06,1, 11.9,1,1, 7.224, 10250.880, 523.930, 52952.028 24/05/11,22:51:28,08,06,1, 11.9,1,1, 7.224, 10251.772, 524.006, 52951.126 24/05/11,22:51:28,09,06,1, 11.9,1,1, 7.224, 10250.239, 523.814, 52950.036 24/05/11,22:51:28,10,06,1, 11.9,1,1, 7.224, 10251.083, 523.830, 52952.020 24/05/11,22:51:28,11,06,1, 11.9,1,1, 7.224, 10251.059, 524.015, 52949.915 24/05/11,22:51:28,12,06,1, 11.9,1,1, 7.224, 10250.193, 523.883, 52950.847 24/05/11,22:51:28,13,06,1, 11.9,1,1, 7.224, 10251.623, 524.057, 52952.022 24/05/11,22:51:28,14,06,1, 11.9,1,1, 7.224, 10250.868, 523.982, 52949.837 24/05/11,22:51:28,15,06,1, 11.9,1,1, 7.224, 10250.935, 523.873, 52951.993 24/05/11,22:51:28,16,06,1, 11.9,1,1, 7.224, 10251.812, 523.902, 52951.030 24/05/11,22:51:28,17,06,1, 11.9,1,1, 7.224, 10250.389, 523.769, 52949.959 24/05/11,22:51:28,18,06,1, 11.9,1,1, 7.224, 10251.151, 523.779, 52951.829 24/05/11,22:51:28,19,06,1, 11.9,1,1, 7.224, 10251.159, 523.960, 52949.938 24/05/11,22:51:29,00,07,1, 11.9,1,1, 7.226, 10251.153, 523.960, 52949.938 24/05/11,22:51:29,01,07,1, 11.9,1,1, 7.226, 10250.961, 523.111, 52949.356 24/05/11,22:51:29,02,07,1, 11.9,1,1, 7.226, 10251.584, 523.106, 52951.501 24/05/11,22:51:29,03,07,1, 11.9,1,1, 7.226, 10251.719, 523.242, 52949.466 24/05/11,22:51:29,04,07,1, 11.9,1,1, 7.226, 10250.635, 523.177, 52950.010 24/05/11,22:51:29,05,07,1, 11.9,1,1, 7.226, 10252.028, 523.372, 52951.434 24/05/11,22:51:29,06,07,1, 11.9,1,1, 7.226, 10251.464, 523.349, 52949.393 24/05/11,22:51:29,07,07,1, 11.9,1,1, 7.226, 10251.302, 523.158, 52951.355 24/05/11,22:51:29,08,07,1, 11.9,1,1, 7.226, 10252.392, 523.313, 52950.840 24/05/11,22:51:29,09,07,1, 11.9,1,1, 7.226, 10251.031, 523.090, 52949.347 24/05/11,22:51:29,10,07,1, 11.9,1,1, 7.226, 10251.602, 523.050, 52951.338 24/05/11,22:51:29,11,07,1, 11.9,1,1, 7.226, 10251.765, 523.215, 52949.535 24/05/11,22:51:29,12,07,1, 11.9,1,1, 7.226, 10250.633, 523.063, 52949.978 24/05/11,22:51:29,13,07,1, 11.9,1,1, 7.226, 10252.090, 523.295, 52951.370 24/05/11,22:51:29,14,07,1, 11.9,1,1, 7.226, 10251.527, 523.287, 52949.338 24/05/11,22:51:29,15,07,1, 11.9,1,1, 7.226, 10251.367, 523.101, 52951.255 24/05/11,22:51:29,16,07,1, 11.9,1,1, 7.226, 10252.525, 523.129, 52950.749 24/05/11,22:51:29,17,07,1, 11.9,1,1, 7.226, 10251.093, 523.003, 52949.263 24/05/11,22:51:29,18,07,1, 11.9,1,1, 7.226, 10251.659, 522.995, 52951.347 24/05/11,22:51:29,19,07,1, 11.9,1,1, 7.226, 10251.831, 523.156, 52949.414 24/05/11,22:51:30,00,05,1, 11.9,1,1, 7.226, 10251.828, 523.156, 52949.414 24/05/11,22:51:30,01,05,1, 11.9,1,1, 7.226, 10251.604, 522.460, 52948.812 24/05/11,22:51:30,02,05,1, 11.9,1,1, 7.226, 10252.012, 522.376, 52950.959 24/05/11,22:51:30,03,05,1, 11.9,1,1, 7.226, 10252.338, 522.485, 52949.121 24/05/11,22:51:30,04,05,1, 11.9,1,1, 7.226, 10251.049, 522.366, 52949.171 24/05/11,22:51:30,05,05,1, 11.9,1,1, 7.226, 10252.330, 522.554, 52950.813 24/05/11,22:51:30,06,05,1, 11.9,1,1, 7.226, 10251.965, 522.660, 52948.775 24/05/11,22:51:30,07,05,1, 11.9,1,1, 7.226, 10251.592, 522.494, 52950.521 24/05/11,22:51:30,08,05,1, 11.9,1,1, 7.226, 10252.907, 522.559, 52950.453 24/05/11,22:51:30,09,05,1, 11.9,1,1, 7.226, 10251.646, 522.430, 52948.775 24/05/11,22:51:30,10,05,1, 11.9,1,1, 7.226, 10252.089, 522.305, 52950.826 24/05/11,22:51:30,11,05,1, 11.9,1,1, 7.226, 10252.355, 522.466, 52949.081 24/05/11,22:51:30,12,05,1, 11.9,1,1, 7.226, 10251.102, 522.326, 52949.086 24/05/11,22:51:30,13,05,1, 11.9,1,1, 7.226, 10252.328, 522.445, 52950.749 24/05/11,22:51:30,14,05,1, 11.9,1,1, 7.226, 10251.979, 522.538, 52948.662 24/05/11,22:51:30,15,05,1, 11.9,1,1, 7.226, 10251.650, 522.404, 52950.415 24/05/11,22:51:30,16,05,1, 11.9,1,1, 7.226, 10252.974, 522.511, 52950.455 24/05/11,22:51:30,17,05,1, 11.9,1,1, 7.226, 10251.701, 522.331, 52948.705 24/05/11,22:51:30,18,05,1, 11.9,1,1, 7.226, 10252.108, 522.251, 52950.829 24/05/11,22:51:30,19,05,1, 11.9,1,1, 7.226, 10252.435, 522.391, 52949.073 24/05/11,22:51:31,00,06,1, 11.9,1,1, 7.221, 10252.429, 522.391, 52949.073 24/05/11,22:51:31,01,06,1, 11.9,1,1, 7.221, 10252.115, 521.861, 52948.301 24/05/11,22:51:31,02,06,1, 11.9,1,1, 7.221, 10252.393, 521.762, 52950.425 24/05/11,22:51:31,03,06,1, 11.9,1,1, 7.221, 10252.882, 521.842, 52948.720 24/05/11,22:51:31,04,06,1, 11.9,1,1, 7.221, 10251.460, 521.680, 52948.297 24/05/11,22:51:31,05,06,1, 11.9,1,1, 7.221, 10252.616, 521.854, 52950.195 24/05/11,22:51:31,06,06,1, 11.9,1,1, 7.221, 10252.344, 521.971, 52948.116 24/05/11,22:51:31,07,06,1, 11.9,1,1, 7.221, 10251.843, 521.853, 52949.728 24/05/11,22:51:31,08,06,1, 11.9,1,1, 7.221, 10253.235, 521.981, 52950.060 24/05/11,22:51:31,09,06,1, 11.9,1,1, 7.221, 10252.159, 521.775, 52948.256 24/05/11,22:51:31,10,06,1, 11.9,1,1, 7.221, 10252.387, 521.660, 52950.222 24/05/11,22:51:31,11,06,1, 11.9,1,1, 7.221, 10252.913, 521.772, 52948.648 24/05/11,22:51:31,12,06,1, 11.9,1,1, 7.221, 10251.583, 521.672, 52948.300 24/05/11,22:51:31,13,06,1, 11.9,1,1, 7.221, 10252.583, 521.823, 52950.248 24/05/11,22:51:31,14,06,1, 11.9,1,1, 7.221, 10252.383, 521.873, 52948.136 24/05/11,22:51:31,15,06,1, 11.9,1,1, 7.221, 10251.833, 521.781, 52949.497 24/05/11,22:51:31,16,06,1, 11.9,1,1, 7.221, 10253.302, 521.915, 52949.973 24/05/11,22:51:31,17,06,1, 11.9,1,1, 7.221, 10252.302, 521.768, 52948.142 24/05/11,22:51:31,18,06,1, 11.9,1,1, 7.221, 10252.392, 521.639, 52950.200 24/05/11,22:51:31,19,06,1, 11.9,1,1, 7.221, 10252.935, 521.762, 52948.766 24/05/11,22:51:32,00,06,1, 11.9,1,1, 7.224, 10252.930, 521.762, 52948.766 24/05/11,22:51:32,01,06,1, 11.9,1,1, 7.224, 10252.525, 521.379, 52947.762 24/05/11,22:51:32,02,06,1, 11.9,1,1, 7.224, 10252.597, 521.178, 52949.890 24/05/11,22:51:32,03,06,1, 11.9,1,1, 7.224, 10253.275, 521.300, 52948.591 24/05/11,22:51:32,04,06,1, 11.9,1,1, 7.224, 10251.868, 521.077, 52947.734 24/05/11,22:51:32,05,06,1, 11.9,1,1, 7.224, 10252.767, 521.265, 52949.797 24/05/11,22:51:32,06,06,1, 11.9,1,1, 7.224, 10252.645, 521.362, 52947.638 24/05/11,22:51:32,07,06,1, 11.9,1,1, 7.224, 10251.937, 521.256, 52948.796 24/05/11,22:51:32,08,06,1, 11.9,1,1, 7.224, 10253.471, 521.373, 52949.670 24/05/11,22:51:32,09,06,1, 11.9,1,1, 7.224, 10252.535, 521.343, 52947.715 24/05/11,22:51:32,10,06,1, 11.9,1,1, 7.224, 10252.620, 521.113, 52949.809 24/05/11,22:51:32,11,06,1, 11.9,1,1, 7.224, 10253.332, 521.217, 52948.566 24/05/11,22:51:32,12,06,1, 11.9,1,1, 7.224, 10251.907, 521.092, 52947.743 24/05/11,22:51:32,13,06,1, 11.9,1,1, 7.224, 10252.740, 521.158, 52949.720 24/05/11,22:51:32,14,06,1, 11.9,1,1, 7.224, 10252.661, 521.295, 52947.641 24/05/11,22:51:32,15,06,1, 11.9,1,1, 7.224, 10251.982, 521.183, 52948.703 24/05/11,22:51:32,16,06,1, 11.9,1,1, 7.224, 10253.386, 521.341, 52949.594 24/05/11,22:51:32,17,06,1, 11.9,1,1, 7.224, 10252.522, 521.266, 52947.693 24/05/11,22:51:32,18,06,1, 11.9,1,1, 7.224, 10252.641, 521.048, 52949.651 24/05/11,22:51:32,19,06,1, 11.9,1,1, 7.224, 10253.362, 521.204, 52948.635 24/05/11,22:51:33,00,07,1, 11.9,1,1, 7.225, 10253.356, 521.204, 52948.635 24/05/11,22:51:33,01,07,1, 11.9,1,1, 7.225, 10252.736, 520.918, 52947.253 24/05/11,22:51:33,02,07,1, 11.9,1,1, 7.225, 10252.728, 520.725, 52949.331 24/05/11,22:51:33,03,07,1, 11.9,1,1, 7.225, 10253.599, 520.795, 52948.401 24/05/11,22:51:33,04,07,1, 11.9,1,1, 7.225, 10252.189, 520.613, 52947.146 24/05/11,22:51:33,05,07,1, 11.9,1,1, 7.225, 10252.896, 520.672, 52949.189 24/05/11,22:51:33,06,07,1, 11.9,1,1, 7.225, 10252.890, 520.885, 52947.135 24/05/11,22:51:33,07,07,1, 11.9,1,1, 7.225, 10252.017, 520.777, 52948.047 24/05/11,22:51:33,08,07,1, 11.9,1,1, 7.225, 10253.433, 520.907, 52949.202 24/05/11,22:51:33,09,07,1, 11.9,1,1, 7.225, 10252.738, 520.900, 52947.254 24/05/11,22:51:33,10,07,1, 11.9,1,1, 7.225, 10252.680, 520.728, 52949.174 24/05/11,22:51:33,11,07,1, 11.9,1,1, 7.225, 10253.635, 520.786, 52948.329 24/05/11,22:51:33,12,07,1, 11.9,1,1, 7.225, 10252.176, 520.623, 52947.116 24/05/11,22:51:33,13,07,1, 11.9,1,1, 7.225, 10252.922, 520.656, 52949.290 24/05/11,22:51:33,14,07,1, 11.9,1,1, 7.225, 10252.906, 520.786, 52947.157 24/05/11,22:51:33,15,07,1, 11.9,1,1, 7.225, 10252.000, 520.667, 52947.858 24/05/11,22:51:33,16,07,1, 11.9,1,1, 7.225, 10253.477, 520.861, 52949.140 24/05/11,22:51:33,17,07,1, 11.9,1,1, 7.225, 10252.773, 520.830, 52947.186 24/05/11,22:51:33,18,07,1, 11.9,1,1, 7.225, 10252.680, 520.629, 52949.143 24/05/11,22:51:33,19,07,1, 11.9,1,1, 7.225, 10253.730, 520.741, 52948.424 24/05/11,22:51:34,00,06,1, 11.9,1,1, 7.223, 10253.723, 520.741, 52948.424 24/05/11,22:51:34,01,06,1, 11.9,1,1, 7.223, 10253.325, 520.540, 52946.983 24/05/11,22:51:34,02,06,1, 11.9,1,1, 7.223, 10252.226, 520.290, 52947.957 24/05/11,22:51:34,03,06,1, 11.9,1,1, 7.223, 10254.089, 520.547, 52949.024 24/05/11,22:51:34,04,06,1, 11.9,1,1, 7.223, 10252.602, 520.173, 52946.137 24/05/11,22:51:34,05,06,1, 11.9,1,1, 7.223, 10252.511, 520.269, 52948.748 24/05/11,22:51:34,06,06,1, 11.9,1,1, 7.223, 10253.605, 520.522, 52947.632 24/05/11,22:51:34,07,06,1, 11.9,1,1, 7.223, 10251.781, 520.153, 52946.307 24/05/11,22:51:34,08,06,1, 11.9,1,1, 7.223, 10253.285, 520.613, 52949.320 24/05/11,22:51:34,09,06,1, 11.9,1,1, 7.223, 10253.336, 520.504, 52946.916 24/05/11,22:51:34,10,06,1, 11.9,1,1, 7.223, 10252.224, 520.223, 52947.967 24/05/11,22:51:34,11,06,1, 11.9,1,1, 7.223, 10254.078, 520.575, 52949.170 24/05/11,22:51:34,12,06,1, 11.9,1,1, 7.223, 10252.635, 520.136, 52946.139 24/05/11,22:51:34,13,06,1, 11.9,1,1, 7.223, 10252.522, 520.246, 52948.745 24/05/11,22:51:34,14,06,1, 11.9,1,1, 7.223, 10253.566, 520.445, 52947.564 24/05/11,22:51:34,15,06,1, 11.9,1,1, 7.223, 10251.830, 520.129, 52946.314 24/05/11,22:51:34,16,06,1, 11.9,1,1, 7.223, 10253.316, 520.564, 52949.412 24/05/11,22:51:34,17,06,1, 11.9,1,1, 7.223, 10253.348, 520.484, 52946.885 24/05/11,22:51:34,18,06,1, 11.9,1,1, 7.223, 10252.221, 520.196, 52947.767 24/05/11,22:51:34,19,06,1, 11.9,1,1, 7.223, 10254.069, 520.526, 52949.059 24/05/11,22:51:35,00,07,1, 12.0,1,1, 7.226, 10254.065, 520.526, 52949.059 24/05/11,22:51:35,01,07,1, 12.0,1,1, 7.226, 10253.258, 520.178, 52946.009 24/05/11,22:51:35,02,07,1, 12.0,1,1, 7.226, 10252.301, 519.999, 52947.769 24/05/11,22:51:35,03,07,1, 12.0,1,1, 7.226, 10254.324, 520.249, 52948.739 24/05/11,22:51:35,04,07,1, 12.0,1,1, 7.226, 10252.593, 519.879, 52945.535 24/05/11,22:51:35,05,07,1, 12.0,1,1, 7.226, 10252.830, 519.937, 52948.598 24/05/11,22:51:35,06,07,1, 12.0,1,1, 7.226, 10253.771, 520.074, 52946.839 24/05/11,22:51:35,07,07,1, 12.0,1,1, 7.226, 10251.798, 519.842, 52945.914 24/05/11,22:51:35,08,07,1, 12.0,1,1, 7.226, 10253.497, 520.236, 52949.185 24/05/11,22:51:35,09,07,1, 12.0,1,1, 7.226, 10253.237, 520.126, 52945.973 24/05/11,22:51:35,10,07,1, 12.0,1,1, 7.226, 10252.301, 519.986, 52947.643 24/05/11,22:51:35,11,07,1, 12.0,1,1, 7.226, 10254.350, 520.241, 52948.747 24/05/11,22:51:35,12,07,1, 12.0,1,1, 7.226, 10252.657, 519.828, 52945.560 24/05/11,22:51:35,13,07,1, 12.0,1,1, 7.226, 10252.822, 519.922, 52948.603 24/05/11,22:51:35,14,07,1, 12.0,1,1, 7.226, 10253.845, 520.062, 52946.909 24/05/11,22:51:35,15,07,1, 12.0,1,1, 7.226, 10251.786, 519.809, 52945.846 24/05/11,22:51:35,16,07,1, 12.0,1,1, 7.226, 10253.504, 520.213, 52949.017 24/05/11,22:51:35,17,07,1, 12.0,1,1, 7.226, 10253.299, 520.105, 52946.000 24/05/11,22:51:35,18,07,1, 12.0,1,1, 7.226, 10252.277, 519.958, 52947.636 24/05/11,22:51:35,19,07,1, 12.0,1,1, 7.226, 10254.324, 520.195, 52948.756 24/05/11,22:51:36,00,07,1, 11.9,1,1, 7.228, 10254.323, 520.195, 52948.756 24/05/11,22:51:36,01,07,1, 11.9,1,1, 7.228, 10253.421, 519.953, 52945.538 24/05/11,22:51:36,02,07,1, 11.9,1,1, 7.228, 10252.254, 519.767, 52946.985 24/05/11,22:51:36,03,07,1, 11.9,1,1, 7.228, 10254.393, 520.086, 52948.537 24/05/11,22:51:36,04,07,1, 11.9,1,1, 7.228, 10252.857, 519.722, 52945.154 24/05/11,22:51:36,05,07,1, 11.9,1,1, 7.228, 10252.925, 519.790, 52948.173 24/05/11,22:51:36,06,07,1, 11.9,1,1, 7.228, 10254.082, 519.868, 52946.809 24/05/11,22:51:36,07,07,1, 11.9,1,1, 7.228, 10251.946, 519.593, 52945.256 24/05/11,22:51:36,08,07,1, 11.9,1,1, 7.228, 10253.357, 519.989, 52948.518 24/05/11,22:51:36,09,07,1, 11.9,1,1, 7.228, 10253.464, 519.876, 52945.675 24/05/11,22:51:36,10,07,1, 11.9,1,1, 7.228, 10252.214, 519.729, 52946.904 24/05/11,22:51:36,11,07,1, 11.9,1,1, 7.228, 10254.398, 520.050, 52948.636 24/05/11,22:51:36,12,07,1, 11.9,1,1, 7.228, 10252.851, 519.657, 52945.230 24/05/11,22:51:36,13,07,1, 11.9,1,1, 7.228, 10252.853, 519.658, 52947.958 24/05/11,22:51:36,14,07,1, 11.9,1,1, 7.228, 10254.138, 519.849, 52946.785 24/05/11,22:51:36,15,07,1, 11.9,1,1, 7.228, 10251.965, 519.580, 52945.124 24/05/11,22:51:36,16,07,1, 11.9,1,1, 7.228, 10253.430, 519.880, 52948.490 24/05/11,22:51:36,17,07,1, 11.9,1,1, 7.228, 10253.461, 519.878, 52945.577 24/05/11,22:51:36,18,07,1, 11.9,1,1, 7.228, 10252.237, 519.759, 52946.849 24/05/11,22:51:36,19,07,1, 11.9,1,1, 7.228, 10254.337, 520.079, 52948.562 24/05/11,22:51:37,00,07,1, 11.8,1,1, 7.221, 10254.332, 520.079, 52948.562 24/05/11,22:51:37,01,07,1, 11.8,1,1, 7.221, 10253.611, 519.766, 52945.370 24/05/11,22:51:37,02,07,1, 11.8,1,1, 7.221, 10252.208, 519.545, 52946.270 24/05/11,22:51:37,03,07,1, 11.8,1,1, 7.221, 10254.351, 519.896, 52948.235 24/05/11,22:51:37,04,07,1, 11.8,1,1, 7.221, 10253.221, 519.588, 52944.837 24/05/11,22:51:37,05,07,1, 11.8,1,1, 7.221, 10252.946, 519.511, 52947.554 24/05/11,22:51:37,06,07,1, 11.8,1,1, 7.221, 10254.313, 519.713, 52946.777 24/05/11,22:51:37,07,07,1, 11.8,1,1, 7.221, 10252.244, 519.382, 52944.652 24/05/11,22:51:37,08,07,1, 11.8,1,1, 7.221, 10253.363, 519.732, 52948.068 24/05/11,22:51:37,09,07,1, 11.8,1,1, 7.221, 10253.679, 519.734, 52945.326 24/05/11,22:51:37,10,07,1, 11.8,1,1, 7.221, 10252.242, 519.566, 52946.114 24/05/11,22:51:37,11,07,1, 11.8,1,1, 7.221, 10254.407, 519.861, 52948.243 24/05/11,22:51:37,12,07,1, 11.8,1,1, 7.221, 10253.196, 519.604, 52944.803 24/05/11,22:51:37,13,07,1, 11.8,1,1, 7.221, 10252.931, 519.538, 52947.430 24/05/11,22:51:37,14,07,1, 11.8,1,1, 7.221, 10254.406, 519.672, 52946.707 24/05/11,22:51:37,15,07,1, 11.8,1,1, 7.221, 10252.309, 519.377, 52944.661 24/05/11,22:51:37,16,07,1, 11.8,1,1, 7.221, 10253.423, 519.706, 52948.045 24/05/11,22:51:37,17,07,1, 11.8,1,1, 7.221, 10253.688, 519.693, 52945.244 24/05/11,22:51:37,18,07,1, 11.8,1,1, 7.221, 10252.224, 519.529, 52945.978 24/05/11,22:51:37,19,07,1, 11.8,1,1, 7.221, 10254.381, 519.897, 52948.146 24/05/11,22:51:38,00,08,1, 11.9,1,1, 7.226, 10254.374, 519.897, 52948.146 24/05/11,22:51:38,01,08,1, 11.9,1,1, 7.226, 10253.887, 519.608, 52945.055 24/05/11,22:51:38,02,08,1, 11.9,1,1, 7.226, 10252.235, 519.387, 52945.354 24/05/11,22:51:38,03,08,1, 11.9,1,1, 7.226, 10254.366, 519.771, 52947.932 24/05/11,22:51:38,04,08,1, 11.9,1,1, 7.226, 10253.429, 519.503, 52944.501 24/05/11,22:51:38,05,08,1, 11.9,1,1, 7.226, 10253.013, 519.442, 52946.986 24/05/11,22:51:38,06,08,1, 11.9,1,1, 7.226, 10254.652, 519.614, 52946.674 24/05/11,22:51:38,07,08,1, 11.9,1,1, 7.226, 10252.528, 519.184, 52944.100 24/05/11,22:51:38,08,08,1, 11.9,1,1, 7.226, 10253.436, 519.548, 52947.511 24/05/11,22:51:38,09,08,1, 11.9,1,1, 7.226, 10253.904, 519.622, 52945.083 24/05/11,22:51:38,10,08,1, 11.9,1,1, 7.226, 10252.245, 519.400, 52945.303 24/05/11,22:51:38,11,08,1, 11.9,1,1, 7.226, 10254.353, 519.812, 52947.854 24/05/11,22:51:38,12,08,1, 11.9,1,1, 7.226, 10253.445, 519.487, 52944.473 24/05/11,22:51:38,13,08,1, 11.9,1,1, 7.226, 10253.006, 519.454, 52946.969 24/05/11,22:51:38,14,08,1, 11.9,1,1, 7.226, 10254.629, 519.578, 52946.605 24/05/11,22:51:38,15,08,1, 11.9,1,1, 7.226, 10252.574, 519.233, 52944.162 24/05/11,22:51:38,16,08,1, 11.9,1,1, 7.226, 10253.429, 519.491, 52947.436 24/05/11,22:51:38,17,08,1, 11.9,1,1, 7.226, 10253.932, 519.567, 52945.025 24/05/11,22:51:38,18,08,1, 11.9,1,1, 7.226, 10252.297, 519.401, 52945.250 24/05/11,22:51:38,19,08,1, 11.9,1,1, 7.226, 10254.412, 519.759, 52947.852 24/05/11,22:51:39,00,08,1, 11.8,1,1, 7.219, 10254.407, 519.759, 52947.852 24/05/11,22:51:39,01,08,1, 11.8,1,1, 7.219, 10254.266, 519.538, 52945.684 24/05/11,22:51:39,02,08,1, 11.8,1,1, 7.219, 10252.574, 519.139, 52944.133 24/05/11,22:51:39,03,08,1, 11.8,1,1, 7.219, 10253.938, 519.569, 52947.090 24/05/11,22:51:39,04,08,1, 11.8,1,1, 7.219, 10254.179, 519.425, 52944.990 24/05/11,22:51:39,05,08,1, 11.8,1,1, 7.219, 10252.909, 519.137, 52945.601 24/05/11,22:51:39,06,08,1, 11.8,1,1, 7.219, 10254.623, 519.552, 52946.936 24/05/11,22:51:39,07,08,1, 11.8,1,1, 7.219, 10253.310, 519.070, 52943.836 24/05/11,22:51:39,08,08,1, 11.8,1,1, 7.219, 10253.046, 519.229, 52946.106 24/05/11,22:51:39,09,08,1, 11.8,1,1, 7.219, 10254.347, 519.524, 52945.693 24/05/11,22:51:39,10,08,1, 11.8,1,1, 7.219, 10252.595, 519.115, 52944.085 24/05/11,22:51:39,11,08,1, 11.8,1,1, 7.219, 10253.937, 519.579, 52947.093 24/05/11,22:51:39,12,08,1, 11.8,1,1, 7.219, 10254.196, 519.478, 52944.924 24/05/11,22:51:39,13,08,1, 11.8,1,1, 7.219, 10252.934, 519.131, 52945.608 24/05/11,22:51:39,14,08,1, 11.8,1,1, 7.219, 10254.676, 519.510, 52946.996 24/05/11,22:51:39,15,08,1, 11.8,1,1, 7.219, 10253.333, 519.045, 52943.896 24/05/11,22:51:39,16,08,1, 11.8,1,1, 7.219, 10253.110, 519.178, 52946.104 24/05/11,22:51:39,17,08,1, 11.8,1,1, 7.219, 10254.354, 519.491, 52945.608 24/05/11,22:51:39,18,08,1, 11.8,1,1, 7.219, 10252.584, 519.141, 52944.226 24/05/11,22:51:39,19,08,1, 11.8,1,1, 7.219, 10253.893, 519.561, 52947.042 24/05/11,22:51:40,00,07,1, 11.9,1,1, 7.223, 10253.890, 519.561, 52947.042 24/05/11,22:51:40,01,07,1, 11.9,1,1, 7.223, 10254.505, 519.298, 52945.244 24/05/11,22:51:40,02,07,1, 11.9,1,1, 7.223, 10252.784, 518.904, 52943.565 24/05/11,22:51:40,03,07,1, 11.9,1,1, 7.223, 10254.017, 519.296, 52946.564 24/05/11,22:51:40,04,07,1, 11.9,1,1, 7.223, 10254.378, 519.239, 52944.455 24/05/11,22:51:40,05,07,1, 11.9,1,1, 7.223, 10253.091, 518.943, 52944.847 24/05/11,22:51:40,06,07,1, 11.9,1,1, 7.223, 10254.859, 519.295, 52946.553 24/05/11,22:51:40,07,07,1, 11.9,1,1, 7.223, 10253.655, 518.909, 52943.479 24/05/11,22:51:40,08,07,1, 11.9,1,1, 7.223, 10253.331, 518.938, 52945.651 24/05/11,22:51:40,09,07,1, 11.9,1,1, 7.223, 10254.559, 519.301, 52945.256 24/05/11,22:51:40,10,07,1, 11.9,1,1, 7.223, 10252.817, 518.827, 52943.515 24/05/11,22:51:40,11,07,1, 11.9,1,1, 7.223, 10254.009, 519.290, 52946.487 24/05/11,22:51:40,12,07,1, 11.9,1,1, 7.223, 10254.385, 519.225, 52944.398 24/05/11,22:51:40,13,07,1, 11.9,1,1, 7.223, 10253.123, 518.857, 52944.785 24/05/11,22:51:40,14,07,1, 11.9,1,1, 7.223, 10254.843, 519.306, 52946.449 24/05/11,22:51:40,15,07,1, 11.9,1,1, 7.223, 10253.685, 518.850, 52943.466 24/05/11,22:51:40,16,07,1, 11.9,1,1, 7.223, 10253.263, 518.914, 52945.510 24/05/11,22:51:40,17,07,1, 11.9,1,1, 7.223, 10254.531, 519.224, 52945.199 24/05/11,22:51:40,18,07,1, 11.9,1,1, 7.223, 10252.783, 518.802, 52943.453 24/05/11,22:51:40,19,07,1, 11.9,1,1, 7.223, 10254.031, 519.287, 52946.407 24/05/11,22:51:41,00,08,1, 11.9,1,1, 7.224, 10254.023, 519.287, 52946.407 24/05/11,22:51:41,01,08,1, 11.9,1,1, 7.224, 10254.760, 518.967, 52944.747 24/05/11,22:51:41,02,08,1, 11.9,1,1, 7.224, 10252.953, 518.593, 52943.054 24/05/11,22:51:41,03,08,1, 11.9,1,1, 7.224, 10254.118, 519.014, 52945.978 24/05/11,22:51:41,04,08,1, 11.9,1,1, 7.224, 10254.590, 518.977, 52944.042 24/05/11,22:51:41,05,08,1, 11.9,1,1, 7.224, 10253.295, 518.606, 52944.296 24/05/11,22:51:41,06,08,1, 11.9,1,1, 7.224, 10254.994, 519.054, 52946.062 24/05/11,22:51:41,07,08,1, 11.9,1,1, 7.224, 10253.944, 518.574, 52943.087 24/05/11,22:51:41,08,08,1, 11.9,1,1, 7.224, 10253.438, 518.620, 52944.996 24/05/11,22:51:41,09,08,1, 11.9,1,1, 7.224, 10254.800, 519.028, 52944.823 24/05/11,22:51:41,10,08,1, 11.9,1,1, 7.224, 10253.024, 518.523, 52942.960 24/05/11,22:51:41,11,08,1, 11.9,1,1, 7.224, 10254.091, 518.941, 52945.906 24/05/11,22:51:41,12,08,1, 11.9,1,1, 7.224, 10254.617, 518.939, 52943.987 24/05/11,22:51:41,13,08,1, 11.9,1,1, 7.224, 10253.271, 518.618, 52944.215 24/05/11,22:51:41,14,08,1, 11.9,1,1, 7.224, 10254.996, 519.006, 52946.063 24/05/11,22:51:41,15,08,1, 11.9,1,1, 7.224, 10254.012, 518.588, 52943.108 24/05/11,22:51:41,16,08,1, 11.9,1,1, 7.224, 10253.446, 518.552, 52944.967 24/05/11,22:51:41,17,08,1, 11.9,1,1, 7.224, 10254.766, 518.959, 52944.707 24/05/11,22:51:41,18,08,1, 11.9,1,1, 7.224, 10253.084, 518.506, 52942.906 24/05/11,22:51:41,19,08,1, 11.9,1,1, 7.224, 10254.150, 518.935, 52945.865 24/05/11,22:51:42,00,08,1, 11.9,1,1, 7.222, 10254.148, 518.935, 52945.865 24/05/11,22:51:42,01,08,1, 11.9,1,1, 7.222, 10254.936, 518.615, 52944.522 24/05/11,22:51:42,02,08,1, 11.9,1,1, 7.222, 10253.249, 518.210, 52942.483 24/05/11,22:51:42,03,08,1, 11.9,1,1, 7.222, 10254.208, 518.626, 52945.432 24/05/11,22:51:42,04,08,1, 11.9,1,1, 7.222, 10254.781, 518.666, 52943.678 24/05/11,22:51:42,05,08,1, 11.9,1,1, 7.222, 10253.440, 518.275, 52943.703 24/05/11,22:51:42,06,08,1, 11.9,1,1, 7.222, 10255.182, 518.657, 52945.677 24/05/11,22:51:42,07,08,1, 11.9,1,1, 7.222, 10254.221, 518.300, 52942.702 24/05/11,22:51:42,08,08,1, 11.9,1,1, 7.222, 10253.586, 518.251, 52944.458 24/05/11,22:51:42,09,08,1, 11.9,1,1, 7.222, 10254.976, 518.580, 52944.212 24/05/11,22:51:42,10,08,1, 11.9,1,1, 7.222, 10253.301, 518.147, 52942.379 24/05/11,22:51:42,11,08,1, 11.9,1,1, 7.222, 10254.135, 518.613, 52945.291 24/05/11,22:51:42,12,08,1, 11.9,1,1, 7.222, 10254.800, 518.638, 52943.606 24/05/11,22:51:42,13,08,1, 11.9,1,1, 7.222, 10253.423, 518.247, 52943.541 24/05/11,22:51:42,14,08,1, 11.9,1,1, 7.222, 10255.172, 518.668, 52945.543 24/05/11,22:51:42,15,08,1, 11.9,1,1, 7.222, 10254.206, 518.194, 52942.573 24/05/11,22:51:42,16,08,1, 11.9,1,1, 7.222, 10253.599, 518.186, 52944.309 24/05/11,22:51:42,17,08,1, 11.9,1,1, 7.222, 10255.045, 518.578, 52944.314 24/05/11,22:51:42,18,08,1, 11.9,1,1, 7.222, 10253.286, 518.152, 52942.256 24/05/11,22:51:42,19,08,1, 11.9,1,1, 7.222, 10254.260, 518.567, 52945.183 24/05/11,22:51:43,00,08,1, 11.9,1,1, 7.220, 10254.257, 518.567, 52945.183 24/05/11,22:51:43,01,08,1, 11.9,1,1, 7.220, 10255.235, 518.357, 52944.409 24/05/11,22:51:43,02,08,1, 11.9,1,1, 7.220, 10253.641, 517.793, 52941.628 24/05/11,22:51:43,03,08,1, 11.9,1,1, 7.220, 10253.995, 518.233, 52944.487 24/05/11,22:51:43,04,08,1, 11.9,1,1, 7.220, 10255.236, 518.374, 52943.575 24/05/11,22:51:43,05,08,1, 11.9,1,1, 7.220, 10253.548, 517.835, 52942.535 24/05/11,22:51:43,06,08,1, 11.9,1,1, 7.220, 10255.114, 518.364, 52945.293 24/05/11,22:51:43,07,08,1, 11.9,1,1, 7.220, 10254.761, 517.946, 52942.393 24/05/11,22:51:43,08,08,1, 11.9,1,1, 7.220, 10253.530, 517.790, 52943.298 24/05/11,22:51:43,09,08,1, 11.9,1,1, 7.220, 10255.203, 518.282, 52944.417 24/05/11,22:51:43,10,08,1, 11.9,1,1, 7.220, 10253.678, 517.752, 52941.713 24/05/11,22:51:43,11,08,1, 11.9,1,1, 7.220, 10254.032, 518.159, 52944.481 24/05/11,22:51:43,12,08,1, 11.9,1,1, 7.220, 10255.235, 518.312, 52943.607 24/05/11,22:51:43,13,08,1, 11.9,1,1, 7.220, 10253.593, 517.806, 52942.565 24/05/11,22:51:43,14,08,1, 11.9,1,1, 7.220, 10255.130, 518.306, 52945.232 24/05/11,22:51:43,15,08,1, 11.9,1,1, 7.220, 10254.773, 517.906, 52942.380 24/05/11,22:51:43,16,08,1, 11.9,1,1, 7.220, 10253.562, 517.745, 52943.233 24/05/11,22:51:43,17,08,1, 11.9,1,1, 7.220, 10255.187, 518.326, 52944.295 24/05/11,22:51:43,18,08,1, 11.9,1,1, 7.220, 10253.601, 517.716, 52941.496 24/05/11,22:51:43,19,08,1, 11.9,1,1, 7.220, 10254.041, 518.119, 52944.329 24/05/11,22:51:44,00,09,1, 11.9,1,1, 7.219, 10254.040, 518.119, 52944.329 24/05/11,22:51:44,01,09,1, 11.9,1,1, 7.219, 10255.470, 517.957, 52943.846 24/05/11,22:51:44,02,09,1, 11.9,1,1, 7.219, 10253.721, 517.421, 52941.045 24/05/11,22:51:44,03,09,1, 11.9,1,1, 7.219, 10254.282, 517.837, 52944.165 24/05/11,22:51:44,04,09,1, 11.9,1,1, 7.219, 10255.355, 517.929, 52942.895 24/05/11,22:51:44,05,09,1, 11.9,1,1, 7.219, 10253.640, 517.480, 52941.989 24/05/11,22:51:44,06,09,1, 11.9,1,1, 7.219, 10255.402, 518.011, 52944.901 24/05/11,22:51:44,07,09,1, 11.9,1,1, 7.219, 10254.871, 517.516, 52941.763 24/05/11,22:51:44,08,09,1, 11.9,1,1, 7.219, 10253.736, 517.416, 52943.009 24/05/11,22:51:44,09,09,1, 11.9,1,1, 7.219, 10255.497, 517.907, 52943.879 24/05/11,22:51:44,10,09,1, 11.9,1,1, 7.219, 10253.709, 517.390, 52940.939 24/05/11,22:51:44,11,09,1, 11.9,1,1, 7.219, 10254.228, 517.785, 52944.083 24/05/11,22:51:44,12,09,1, 11.9,1,1, 7.219, 10255.372, 517.942, 52942.792 24/05/11,22:51:44,13,09,1, 11.9,1,1, 7.219, 10253.656, 517.436, 52942.008 24/05/11,22:51:44,14,09,1, 11.9,1,1, 7.219, 10255.408, 517.971, 52944.860 24/05/11,22:51:44,15,09,1, 11.9,1,1, 7.219, 10254.881, 517.540, 52941.681 24/05/11,22:51:44,16,09,1, 11.9,1,1, 7.219, 10253.736, 517.373, 52942.973 24/05/11,22:51:44,17,09,1, 11.9,1,1, 7.219, 10255.478, 517.925, 52943.766 24/05/11,22:51:44,18,09,1, 11.9,1,1, 7.219, 10253.706, 517.359, 52940.896 24/05/11,22:51:44,19,09,1, 11.9,1,1, 7.219, 10254.244, 517.779, 52944.055 24/05/11,22:51:45,00,09,1, 11.9,1,1, 7.226, 10254.240, 517.779, 52944.055 24/05/11,22:51:45,01,09,1, 11.9,1,1, 7.226, 10255.565, 517.584, 52943.414 24/05/11,22:51:45,02,09,1, 11.9,1,1, 7.226, 10253.858, 517.064, 52940.496 24/05/11,22:51:45,03,09,1, 11.9,1,1, 7.226, 10254.297, 517.444, 52943.559 24/05/11,22:51:45,04,09,1, 11.9,1,1, 7.226, 10255.487, 517.632, 52942.418 24/05/11,22:51:45,05,09,1, 11.9,1,1, 7.226, 10253.752, 517.128, 52941.487 24/05/11,22:51:45,06,09,1, 11.9,1,1, 7.226, 10255.485, 517.643, 52944.456 24/05/11,22:51:45,07,09,1, 11.9,1,1, 7.226, 10254.841, 517.173, 52940.811 24/05/11,22:51:45,08,09,1, 11.9,1,1, 7.226, 10254.455, 517.096, 52942.662 24/05/11,22:51:45,09,09,1, 11.9,1,1, 7.226, 10255.242, 517.445, 52942.548 24/05/11,22:51:45,10,09,1, 11.9,1,1, 7.226, 10253.991, 517.088, 52941.363 24/05/11,22:51:45,11,09,1, 11.9,1,1, 7.226, 10254.563, 517.336, 52943.098 24/05/11,22:51:45,12,09,1, 11.9,1,1, 7.226, 10255.085, 517.524, 52942.140 24/05/11,22:51:45,13,09,1, 11.9,1,1, 7.226, 10254.161, 517.196, 52942.362 24/05/11,22:51:45,14,09,1, 11.9,1,1, 7.226, 10255.352, 517.468, 52943.503 24/05/11,22:51:45,15,09,1, 11.9,1,1, 7.226, 10254.821, 517.262, 52941.636 24/05/11,22:51:45,16,09,1, 11.9,1,1, 7.226, 10254.354, 517.037, 52942.774 24/05/11,22:51:45,17,09,1, 11.9,1,1, 7.226, 10255.201, 517.393, 52942.438 24/05/11,22:51:45,18,09,1, 11.9,1,1, 7.226, 10253.992, 517.075, 52941.309 24/05/11,22:51:45,19,09,1, 11.9,1,1, 7.226, 10254.570, 517.265, 52943.140 24/05/11,22:51:46,00,08,1, 11.9,1,1, 7.225, 10254.565, 517.265, 52943.140 24/05/11,22:51:46,01,08,1, 11.9,1,1, 7.225, 10255.045, 517.060, 52941.950 24/05/11,22:51:46,02,08,1, 11.9,1,1, 7.225, 10254.450, 516.821, 52941.261 24/05/11,22:51:46,03,08,1, 11.9,1,1, 7.225, 10254.486, 516.844, 52941.907 24/05/11,22:51:46,04,08,1, 11.9,1,1, 7.225, 10254.971, 517.244, 52941.820 24/05/11,22:51:46,05,08,1, 11.9,1,1, 7.225, 10254.562, 516.850, 52941.889 24/05/11,22:51:46,06,08,1, 11.9,1,1, 7.225, 10255.192, 517.045, 52942.443 24/05/11,22:51:46,07,08,1, 11.9,1,1, 7.225, 10255.102, 516.994, 52941.795 24/05/11,22:51:46,08,08,1, 11.9,1,1, 7.225, 10254.623, 516.612, 52941.794 24/05/11,22:51:46,09,08,1, 11.9,1,1, 7.225, 10255.065, 517.031, 52941.887 24/05/11,22:51:46,10,08,1, 11.9,1,1, 7.225, 10254.441, 516.802, 52941.195 24/05/11,22:51:46,11,08,1, 11.9,1,1, 7.225, 10254.465, 516.800, 52941.878 24/05/11,22:51:46,12,08,1, 11.9,1,1, 7.225, 10255.016, 517.221, 52941.844 24/05/11,22:51:46,13,08,1, 11.9,1,1, 7.225, 10254.538, 516.776, 52941.744 24/05/11,22:51:46,14,08,1, 11.9,1,1, 7.225, 10255.163, 517.026, 52942.426 24/05/11,22:51:46,15,08,1, 11.9,1,1, 7.225, 10255.120, 516.984, 52941.694 24/05/11,22:51:46,16,08,1, 11.9,1,1, 7.225, 10254.625, 516.572, 52941.784 24/05/11,22:51:46,17,08,1, 11.9,1,1, 7.225, 10255.100, 516.962, 52941.950 24/05/11,22:51:46,18,08,1, 11.9,1,1, 7.225, 10254.476, 516.715, 52941.246 24/05/11,22:51:46,19,08,1, 11.9,1,1, 7.225, 10254.530, 516.749, 52941.822 24/05/11,22:51:47,00,08,1, 11.9,1,1, 7.225, 10254.524, 516.749, 52941.822 24/05/11,22:51:47,01,08,1, 11.9,1,1, 7.225, 10255.161, 516.661, 52941.520 24/05/11,22:51:47,02,08,1, 11.9,1,1, 7.225, 10254.548, 516.459, 52940.763 24/05/11,22:51:47,03,08,1, 11.9,1,1, 7.225, 10254.570, 516.478, 52941.470 24/05/11,22:51:47,04,08,1, 11.9,1,1, 7.225, 10255.075, 516.895, 52941.356 24/05/11,22:51:47,05,08,1, 11.9,1,1, 7.225, 10254.574, 516.456, 52941.262 24/05/11,22:51:47,06,08,1, 11.9,1,1, 7.225, 10255.251, 516.699, 52942.000 24/05/11,22:51:47,07,08,1, 11.9,1,1, 7.225, 10255.219, 516.671, 52941.300 24/05/11,22:51:47,08,08,1, 11.9,1,1, 7.225, 10254.700, 516.274, 52941.477 24/05/11,22:51:47,09,08,1, 11.9,1,1, 7.225, 10255.161, 516.665, 52941.414 24/05/11,22:51:47,10,08,1, 11.9,1,1, 7.225, 10254.598, 516.446, 52940.700 24/05/11,22:51:47,11,08,1, 11.9,1,1, 7.225, 10254.561, 516.412, 52941.416 24/05/11,22:51:47,12,08,1, 11.9,1,1, 7.225, 10255.092, 516.829, 52941.327 24/05/11,22:51:47,13,08,1, 11.9,1,1, 7.225, 10254.648, 516.422, 52941.196 24/05/11,22:51:47,14,08,1, 11.9,1,1, 7.225, 10255.235, 516.627, 52941.956 24/05/11,22:51:47,15,08,1, 11.9,1,1, 7.225, 10255.244, 516.600, 52941.234 24/05/11,22:51:47,16,08,1, 11.9,1,1, 7.225, 10254.709, 516.195, 52941.289 24/05/11,22:51:47,17,08,1, 11.9,1,1, 7.225, 10255.148, 516.600, 52941.416 24/05/11,22:51:47,18,08,1, 11.9,1,1, 7.225, 10254.561, 516.362, 52940.724 24/05/11,22:51:47,19,08,1, 11.9,1,1, 7.225, 10254.600, 516.378, 52941.351 24/05/11,22:51:48,00,08,1, 11.8,1,1, 7.222, 10254.599, 516.378, 52941.351 24/05/11,22:51:48,01,08,1, 11.8,1,1, 7.222, 10255.216, 516.232, 52940.206 24/05/11,22:51:48,02,08,1, 11.8,1,1, 7.222, 10254.159, 516.108, 52940.256 24/05/11,22:51:48,03,08,1, 11.8,1,1, 7.222, 10255.183, 516.187, 52941.625 24/05/11,22:51:48,04,08,1, 11.8,1,1, 7.222, 10254.780, 516.339, 52939.706 24/05/11,22:51:48,05,08,1, 11.8,1,1, 7.222, 10254.633, 516.196, 52941.496 24/05/11,22:51:48,06,08,1, 11.8,1,1, 7.222, 10255.746, 516.299, 52941.620 24/05/11,22:51:48,07,08,1, 11.8,1,1, 7.222, 10254.656, 516.234, 52940.087 24/05/11,22:51:48,08,08,1, 11.8,1,1, 7.222, 10255.065, 516.049, 52941.880 24/05/11,22:51:48,09,08,1, 11.8,1,1, 7.222, 10255.310, 516.177, 52940.164 24/05/11,22:51:48,10,08,1, 11.8,1,1, 7.222, 10254.149, 516.092, 52940.312 24/05/11,22:51:48,11,08,1, 11.8,1,1, 7.222, 10255.166, 516.148, 52941.605 24/05/11,22:51:48,12,08,1, 11.8,1,1, 7.222, 10254.744, 516.350, 52939.724 24/05/11,22:51:48,13,08,1, 11.8,1,1, 7.222, 10254.571, 516.155, 52941.452 24/05/11,22:51:48,14,08,1, 11.8,1,1, 7.222, 10255.759, 516.261, 52941.352 24/05/11,22:51:48,15,08,1, 11.8,1,1, 7.222, 10254.687, 516.205, 52939.895 24/05/11,22:51:48,16,08,1, 11.8,1,1, 7.222, 10255.076, 515.963, 52941.776 24/05/11,22:51:48,17,08,1, 11.8,1,1, 7.222, 10255.304, 516.154, 52940.089 24/05/11,22:51:48,18,08,1, 11.8,1,1, 7.222, 10254.106, 516.084, 52940.166 24/05/11,22:51:48,19,08,1, 11.8,1,1, 7.222, 10255.139, 516.107, 52941.480 24/05/11,22:51:49,00,09,1, 11.8,1,1, 7.223, 10255.133, 516.107, 52941.480 24/05/11,22:51:49,01,09,1, 11.8,1,1, 7.223, 10255.240, 515.887, 52939.697 24/05/11,22:51:49,02,09,1, 11.8,1,1, 7.223, 10254.234, 515.818, 52939.845 24/05/11,22:51:49,03,09,1, 11.8,1,1, 7.223, 10255.197, 515.891, 52941.165 24/05/11,22:51:49,04,09,1, 11.8,1,1, 7.223, 10254.774, 516.054, 52939.353 24/05/11,22:51:49,05,09,1, 11.8,1,1, 7.223, 10254.674, 515.946, 52941.144 24/05/11,22:51:49,06,09,1, 11.8,1,1, 7.223, 10255.751, 515.984, 52940.940 24/05/11,22:51:49,07,09,1, 11.8,1,1, 7.223, 10254.704, 515.916, 52939.639 24/05/11,22:51:49,08,09,1, 11.8,1,1, 7.223, 10255.114, 515.733, 52941.409 24/05/11,22:51:49,09,09,1, 11.8,1,1, 7.223, 10255.294, 515.877, 52939.658 24/05/11,22:51:49,10,09,1, 11.8,1,1, 7.223, 10254.222, 515.799, 52939.863 24/05/11,22:51:49,11,09,1, 11.8,1,1, 7.223, 10255.199, 515.837, 52941.169 24/05/11,22:51:49,12,09,1, 11.8,1,1, 7.223, 10254.818, 516.047, 52939.336 24/05/11,22:51:49,13,09,1, 11.8,1,1, 7.223, 10254.593, 515.899, 52941.006 24/05/11,22:51:49,14,09,1, 11.8,1,1, 7.223, 10255.730, 516.006, 52940.860 24/05/11,22:51:49,15,09,1, 11.8,1,1, 7.223, 10254.723, 515.899, 52939.585 24/05/11,22:51:49,16,09,1, 11.8,1,1, 7.223, 10255.125, 515.716, 52941.403 24/05/11,22:51:49,17,09,1, 11.8,1,1, 7.223, 10255.225, 515.839, 52939.643 24/05/11,22:51:49,18,09,1, 11.8,1,1, 7.223, 10254.214, 515.783, 52939.781 24/05/11,22:51:49,19,09,1, 11.8,1,1, 7.223, 10255.247, 515.882, 52941.043 24/05/11,22:51:50,00,09,1, 11.9,1,1, 7.225, 10255.241, 515.882, 52941.043 24/05/11,22:51:50,01,09,1, 11.9,1,1, 7.225, 10255.291, 515.640, 52939.211 24/05/11,22:51:50,02,09,1, 11.9,1,1, 7.225, 10254.223, 515.581, 52939.441 24/05/11,22:51:50,03,09,1, 11.9,1,1, 7.225, 10255.262, 515.657, 52940.823 24/05/11,22:51:50,04,09,1, 11.9,1,1, 7.225, 10254.878, 515.779, 52939.021 24/05/11,22:51:50,05,09,1, 11.9,1,1, 7.225, 10254.534, 515.793, 52941.424 24/05/11,22:51:50,06,09,1, 11.9,1,1, 7.225, 10256.096, 515.687, 52940.403 24/05/11,22:51:50,07,09,1, 11.9,1,1, 7.225, 10254.222, 515.613, 52938.487 24/05/11,22:51:50,08,09,1, 11.9,1,1, 7.225, 10255.490, 515.624, 52941.834 24/05/11,22:51:50,09,09,1, 11.9,1,1, 7.225, 10255.335, 515.530, 52938.533 24/05/11,22:51:50,10,09,1, 11.9,1,1, 7.225, 10253.818, 515.541, 52939.533 24/05/11,22:51:50,11,09,1, 11.9,1,1, 7.225, 10255.752, 515.671, 52941.395 24/05/11,22:51:50,12,09,1, 11.9,1,1, 7.225, 10254.492, 515.649, 52937.906 24/05/11,22:51:50,13,09,1, 11.9,1,1, 7.225, 10254.634, 515.780, 52941.279 24/05/11,22:51:50,14,09,1, 11.9,1,1, 7.225, 10256.150, 515.630, 52940.242 24/05/11,22:51:50,15,09,1, 11.9,1,1, 7.225, 10254.240, 515.558, 52938.436 24/05/11,22:51:50,16,09,1, 11.9,1,1, 7.225, 10255.512, 515.609, 52941.876 24/05/11,22:51:50,17,09,1, 11.9,1,1, 7.225, 10255.350, 515.446, 52938.331 24/05/11,22:51:50,18,09,1, 11.9,1,1, 7.225, 10253.837, 515.518, 52939.424 24/05/11,22:51:50,19,09,1, 11.9,1,1, 7.225, 10255.738, 515.649, 52941.265 24/05/11,22:51:51,00,09,1, 11.9,1,1, 7.220, 10255.734, 515.649, 52941.265 24/05/11,22:51:51,01,09,1, 11.9,1,1, 7.220, 10255.414, 515.262, 52937.936 24/05/11,22:51:51,02,09,1, 11.9,1,1, 7.220, 10253.864, 515.369, 52939.068 24/05/11,22:51:51,03,09,1, 11.9,1,1, 7.220, 10255.844, 515.423, 52940.836 24/05/11,22:51:51,04,09,1, 11.9,1,1, 7.220, 10254.583, 515.415, 52937.429 24/05/11,22:51:51,05,09,1, 11.9,1,1, 7.220, 10254.746, 515.558, 52940.936 24/05/11,22:51:51,06,09,1, 11.9,1,1, 7.220, 10256.261, 515.418, 52939.753 24/05/11,22:51:51,07,09,1, 11.9,1,1, 7.220, 10254.309, 515.384, 52938.124 24/05/11,22:51:51,08,09,1, 11.9,1,1, 7.220, 10255.588, 515.371, 52941.498 24/05/11,22:51:51,09,09,1, 11.9,1,1, 7.220, 10255.402, 515.224, 52937.871 24/05/11,22:51:51,10,09,1, 11.9,1,1, 7.220, 10253.938, 515.359, 52939.034 24/05/11,22:51:51,11,09,1, 11.9,1,1, 7.220, 10255.847, 515.415, 52940.832 24/05/11,22:51:51,12,09,1, 11.9,1,1, 7.220, 10254.591, 515.370, 52937.262 24/05/11,22:51:51,13,09,1, 11.9,1,1, 7.220, 10254.788, 515.535, 52940.869 24/05/11,22:51:51,14,09,1, 11.9,1,1, 7.220, 10256.211, 515.375, 52939.696 24/05/11,22:51:51,15,09,1, 11.9,1,1, 7.220, 10254.347, 515.312, 52937.954 24/05/11,22:51:51,16,09,1, 11.9,1,1, 7.220, 10255.606, 515.302, 52941.310 24/05/11,22:51:51,17,09,1, 11.9,1,1, 7.220, 10255.418, 515.191, 52937.935 24/05/11,22:51:51,18,09,1, 11.9,1,1, 7.220, 10253.895, 515.294, 52939.035 24/05/11,22:51:51,19,09,1, 11.9,1,1, 7.220, 10255.881, 515.385, 52940.780 24/05/11,22:51:52,00,09,1, 11.9,1,1, 7.223, 10255.876, 515.385, 52940.780 24/05/11,22:51:52,01,09,1, 11.9,1,1, 7.223, 10255.447, 514.979, 52937.399 24/05/11,22:51:52,02,09,1, 11.9,1,1, 7.223, 10254.022, 515.061, 52938.702 24/05/11,22:51:52,03,09,1, 11.9,1,1, 7.223, 10255.992, 515.241, 52940.457 24/05/11,22:51:52,04,09,1, 11.9,1,1, 7.223, 10254.705, 515.205, 52937.098 24/05/11,22:51:52,05,09,1, 11.9,1,1, 7.223, 10254.916, 515.262, 52940.560 24/05/11,22:51:52,06,09,1, 11.9,1,1, 7.223, 10256.356, 515.158, 52939.390 24/05/11,22:51:52,07,09,1, 11.9,1,1, 7.223, 10254.414, 515.074, 52937.750 24/05/11,22:51:52,08,09,1, 11.9,1,1, 7.223, 10255.713, 515.086, 52940.985 24/05/11,22:51:52,09,09,1, 11.9,1,1, 7.223, 10255.436, 514.980, 52937.470 24/05/11,22:51:52,10,09,1, 11.9,1,1, 7.223, 10254.024, 515.050, 52938.585 24/05/11,22:51:52,11,09,1, 11.9,1,1, 7.223, 10256.005, 515.168, 52940.369 24/05/11,22:51:52,12,09,1, 11.9,1,1, 7.223, 10254.701, 515.185, 52937.013 24/05/11,22:51:52,13,09,1, 11.9,1,1, 7.223, 10254.905, 515.292, 52940.496 24/05/11,22:51:52,14,09,1, 11.9,1,1, 7.223, 10256.380, 515.148, 52939.319 24/05/11,22:51:52,15,09,1, 11.9,1,1, 7.223, 10254.365, 515.060, 52937.616 24/05/11,22:51:52,16,09,1, 11.9,1,1, 7.223, 10255.689, 515.115, 52940.870 24/05/11,22:51:52,17,09,1, 11.9,1,1, 7.223, 10255.513, 514.953, 52937.356 24/05/11,22:51:52,18,09,1, 11.9,1,1, 7.223, 10254.020, 515.067, 52938.470 24/05/11,22:51:52,19,09,1, 11.9,1,1, 7.223, 10256.036, 515.180, 52940.188 24/05/11,22:51:53,00,09,1, 11.9,1,1, 7.224, 10256.034, 515.180, 52940.188 24/05/11,22:51:53,01,09,1, 11.9,1,1, 7.224, 10255.742, 514.670, 52936.973 24/05/11,22:51:53,02,09,1, 11.9,1,1, 7.224, 10253.802, 514.785, 52937.740 24/05/11,22:51:53,03,09,1, 11.9,1,1, 7.224, 10256.245, 514.967, 52940.272 24/05/11,22:51:53,04,09,1, 11.9,1,1, 7.224, 10254.770, 514.784, 52936.123 24/05/11,22:51:53,05,09,1, 11.9,1,1, 7.224, 10254.839, 514.962, 52940.017 24/05/11,22:51:53,06,09,1, 11.9,1,1, 7.224, 10256.780, 514.873, 52939.122 24/05/11,22:51:53,07,09,1, 11.9,1,1, 7.224, 10254.357, 514.660, 52936.647 24/05/11,22:51:53,08,09,1, 11.9,1,1, 7.224, 10255.773, 514.823, 52940.847 24/05/11,22:51:53,09,09,1, 11.9,1,1, 7.224, 10255.767, 514.653, 52936.915 24/05/11,22:51:53,10,09,1, 11.9,1,1, 7.224, 10253.792, 514.729, 52937.721 24/05/11,22:51:53,11,09,1, 11.9,1,1, 7.224, 10256.246, 514.926, 52940.308 24/05/11,22:51:53,12,09,1, 11.9,1,1, 7.224, 10254.887, 514.761, 52936.088 24/05/11,22:51:53,13,09,1, 11.9,1,1, 7.224, 10254.811, 514.913, 52940.094 24/05/11,22:51:53,14,09,1, 11.9,1,1, 7.224, 10256.707, 514.855, 52939.067 24/05/11,22:51:53,15,09,1, 11.9,1,1, 7.224, 10254.296, 514.616, 52936.512 24/05/11,22:51:53,16,09,1, 11.9,1,1, 7.224, 10255.781, 514.777, 52940.866 24/05/11,22:51:53,17,09,1, 11.9,1,1, 7.224, 10255.707, 514.627, 52936.753 24/05/11,22:51:53,18,09,1, 11.9,1,1, 7.224, 10253.844, 514.697, 52937.683 24/05/11,22:51:53,19,09,1, 11.9,1,1, 7.224, 10255.980, 514.833, 52939.206 24/05/11,22:51:54,00,09,1, 11.9,1,1, 7.217, 10255.976, 514.833, 52939.206 24/05/11,22:51:54,01,09,1, 11.9,1,1, 7.217, 10255.769, 514.452, 52937.007 24/05/11,22:51:54,02,09,1, 11.9,1,1, 7.217, 10254.283, 514.360, 52937.254 24/05/11,22:51:54,03,09,1, 11.9,1,1, 7.217, 10255.853, 514.530, 52939.213 24/05/11,22:51:54,04,09,1, 11.9,1,1, 7.217, 10255.284, 514.580, 52936.562 24/05/11,22:51:54,05,09,1, 11.9,1,1, 7.217, 10254.938, 514.493, 52938.839 24/05/11,22:51:54,06,09,1, 11.9,1,1, 7.217, 10256.410, 514.585, 52938.717 24/05/11,22:51:54,07,09,1, 11.9,1,1, 7.217, 10254.902, 514.337, 52936.690 24/05/11,22:51:54,08,09,1, 11.9,1,1, 7.217, 10255.424, 514.384, 52939.386 24/05/11,22:51:54,09,09,1, 11.9,1,1, 7.217, 10255.760, 514.456, 52937.136 24/05/11,22:51:54,10,09,1, 11.9,1,1, 7.217, 10254.238, 514.362, 52937.181 24/05/11,22:51:54,11,09,1, 11.9,1,1, 7.217, 10255.820, 514.570, 52939.188 24/05/11,22:51:54,12,09,1, 11.9,1,1, 7.217, 10255.273, 514.547, 52936.625 24/05/11,22:51:54,13,09,1, 11.9,1,1, 7.217, 10254.880, 514.388, 52938.699 24/05/11,22:51:54,14,09,1, 11.9,1,1, 7.217, 10256.441, 514.567, 52938.669 24/05/11,22:51:54,15,09,1, 11.9,1,1, 7.217, 10254.936, 514.326, 52936.568 24/05/11,22:51:54,16,09,1, 11.9,1,1, 7.217, 10255.453, 514.321, 52939.183 24/05/11,22:51:54,17,09,1, 11.9,1,1, 7.217, 10255.781, 514.435, 52936.977 24/05/11,22:51:54,18,09,1, 11.9,1,1, 7.217, 10254.321, 514.268, 52937.126 24/05/11,22:51:54,19,09,1, 11.9,1,1, 7.217, 10255.841, 514.553, 52939.176 24/05/11,22:51:55,00,09,1, 11.9,1,1, 7.219, 10255.834, 514.553, 52939.176 24/05/11,22:51:55,01,09,1, 11.9,1,1, 7.219, 10255.787, 514.106, 52936.536 24/05/11,22:51:55,02,09,1, 11.9,1,1, 7.219, 10254.323, 514.023, 52936.746 24/05/11,22:51:55,03,09,1, 11.9,1,1, 7.219, 10255.956, 514.239, 52938.684 24/05/11,22:51:55,04,09,1, 11.9,1,1, 7.219, 10255.339, 514.209, 52936.056 24/05/11,22:51:55,05,09,1, 11.9,1,1, 7.219, 10255.069, 514.091, 52938.392 24/05/11,22:51:55,06,09,1, 11.9,1,1, 7.219, 10256.506, 514.192, 52938.145 24/05/11,22:51:55,07,09,1, 11.9,1,1, 7.219, 10254.857, 513.956, 52936.090 24/05/11,22:51:55,08,09,1, 11.9,1,1, 7.219, 10255.508, 513.996, 52938.767 24/05/11,22:51:55,09,09,1, 11.9,1,1, 7.219, 10255.761, 514.036, 52936.441 24/05/11,22:51:55,10,09,1, 11.9,1,1, 7.219, 10254.363, 513.976, 52936.729 24/05/11,22:51:55,11,09,1, 11.9,1,1, 7.219, 10255.914, 514.176, 52938.670 24/05/11,22:51:55,12,09,1, 11.9,1,1, 7.219, 10255.363, 514.149, 52936.062 24/05/11,22:51:55,13,09,1, 11.9,1,1, 7.219, 10255.083, 514.065, 52938.402 24/05/11,22:51:55,14,09,1, 11.9,1,1, 7.219, 10256.505, 514.071, 52938.054 24/05/11,22:51:55,15,09,1, 11.9,1,1, 7.219, 10254.923, 513.920, 52936.005 24/05/11,22:51:55,16,09,1, 11.9,1,1, 7.219, 10255.461, 513.911, 52938.663 24/05/11,22:51:55,17,09,1, 11.9,1,1, 7.219, 10255.752, 514.016, 52936.345 24/05/11,22:51:55,18,09,1, 11.9,1,1, 7.219, 10254.416, 513.947, 52936.705 24/05/11,22:51:55,19,09,1, 11.9,1,1, 7.219, 10255.988, 514.133, 52938.652 24/05/11,22:51:56,00,09,1, 11.9,1,1, 7.221, 10255.984, 514.133, 52938.652 24/05/11,22:51:56,01,09,1, 11.9,1,1, 7.221, 10255.741, 513.687, 52935.813 24/05/11,22:51:56,02,09,1, 11.9,1,1, 7.221, 10254.464, 513.615, 52936.435 24/05/11,22:51:56,03,09,1, 11.9,1,1, 7.221, 10256.102, 513.777, 52938.215 24/05/11,22:51:56,04,09,1, 11.9,1,1, 7.221, 10255.388, 513.718, 52935.569 24/05/11,22:51:56,05,09,1, 11.9,1,1, 7.221, 10255.265, 513.647, 52937.994 24/05/11,22:51:56,06,09,1, 11.9,1,1, 7.221, 10256.516, 513.742, 52937.391 24/05/11,22:51:56,07,09,1, 11.9,1,1, 7.221, 10254.795, 513.447, 52935.555 24/05/11,22:51:56,08,09,1, 11.9,1,1, 7.221, 10255.598, 513.538, 52938.168 24/05/11,22:51:56,09,09,1, 11.9,1,1, 7.221, 10255.783, 513.632, 52935.759 24/05/11,22:51:56,10,09,1, 11.9,1,1, 7.221, 10254.412, 513.520, 52936.380 24/05/11,22:51:56,11,09,1, 11.9,1,1, 7.221, 10256.162, 513.759, 52938.182 24/05/11,22:51:56,12,09,1, 11.9,1,1, 7.221, 10255.394, 513.717, 52935.521 24/05/11,22:51:56,13,09,1, 11.9,1,1, 7.221, 10255.267, 513.628, 52937.955 24/05/11,22:51:56,14,09,1, 11.9,1,1, 7.221, 10256.527, 513.687, 52937.246 24/05/11,22:51:56,15,09,1, 11.9,1,1, 7.221, 10254.789, 513.444, 52935.507 24/05/11,22:51:56,16,09,1, 11.9,1,1, 7.221, 10255.640, 513.518, 52938.126 24/05/11,22:51:56,17,09,1, 11.9,1,1, 7.221, 10255.711, 513.604, 52935.704 24/05/11,22:51:56,18,09,1, 11.9,1,1, 7.221, 10254.463, 513.487, 52936.327 24/05/11,22:51:56,19,09,1, 11.9,1,1, 7.221, 10256.202, 513.714, 52938.132 24/05/11,22:51:57,00,09,1, 11.7,1,1, 7.218, 10256.201, 513.714, 52938.132 24/05/11,22:51:57,01,09,1, 11.7,1,1, 7.218, 10255.617, 513.301, 52935.093 24/05/11,22:51:57,02,09,1, 11.7,1,1, 7.218, 10254.563, 513.248, 52936.189 24/05/11,22:51:57,03,09,1, 11.7,1,1, 7.218, 10256.381, 513.373, 52937.592 24/05/11,22:51:57,04,09,1, 11.7,1,1, 7.218, 10255.357, 513.249, 52935.025 24/05/11,22:51:57,05,09,1, 11.7,1,1, 7.218, 10255.428, 513.149, 52937.633 24/05/11,22:51:57,06,09,1, 11.7,1,1, 7.218, 10256.440, 513.235, 52936.490 24/05/11,22:51:57,07,09,1, 11.7,1,1, 7.218, 10254.782, 513.038, 52935.302 24/05/11,22:51:57,08,09,1, 11.7,1,1, 7.218, 10255.607, 513.141, 52937.264 24/05/11,22:51:57,09,09,1, 11.7,1,1, 7.218, 10255.867, 513.349, 52935.927 24/05/11,22:51:57,10,09,1, 11.7,1,1, 7.218, 10254.822, 513.024, 52935.856 24/05/11,22:51:57,11,09,1, 11.7,1,1, 7.218, 10255.975, 513.297, 52937.464 24/05/11,22:51:57,12,09,1, 11.7,1,1, 7.218, 10255.715, 513.319, 52935.731 24/05/11,22:51:57,13,09,1, 11.7,1,1, 7.218, 10255.143, 512.995, 52936.787 24/05/11,22:51:57,14,09,1, 11.7,1,1, 7.218, 10256.296, 513.329, 52937.055 24/05/11,22:51:57,15,09,1, 11.7,1,1, 7.218, 10255.194, 513.027, 52935.387 24/05/11,22:51:57,16,09,1, 11.7,1,1, 7.218, 10255.336, 513.045, 52937.066 24/05/11,22:51:57,17,09,1, 11.7,1,1, 7.218, 10255.925, 513.326, 52936.143 24/05/11,22:51:57,18,09,1, 11.7,1,1, 7.218, 10254.856, 513.005, 52935.767 24/05/11,22:51:57,19,09,1, 11.7,1,1, 7.218, 10255.920, 513.274, 52937.415 24/05/11,22:51:58,00,09,1, 12.0,1,1, 7.224, 10255.917, 513.274, 52937.415 24/05/11,22:51:58,01,09,1, 12.0,1,1, 7.224, 10256.615, 513.055, 52936.630 24/05/11,22:51:58,02,09,1, 12.0,1,1, 7.224, 10254.678, 512.430, 52934.303 24/05/11,22:51:58,03,09,1, 12.0,1,1, 7.224, 10255.855, 512.998, 52937.666 24/05/11,22:51:58,04,09,1, 12.0,1,1, 7.224, 10256.358, 512.829, 52935.370 24/05/11,22:51:58,05,09,1, 12.0,1,1, 7.224, 10254.600, 512.412, 52935.210 24/05/11,22:51:58,06,09,1, 12.0,1,1, 7.224, 10256.542, 513.077, 52937.603 24/05/11,22:51:58,07,09,1, 12.0,1,1, 7.224, 10255.364, 512.408, 52934.124 24/05/11,22:51:58,08,09,1, 12.0,1,1, 7.224, 10254.837, 512.635, 52936.385 24/05/11,22:51:58,09,09,1, 12.0,1,1, 7.224, 10256.575, 513.035, 52936.544 24/05/11,22:51:58,10,09,1, 12.0,1,1, 7.224, 10254.650, 512.339, 52934.203 24/05/11,22:51:58,11,09,1, 12.0,1,1, 7.224, 10255.874, 513.024, 52937.668 24/05/11,22:51:58,12,09,1, 12.0,1,1, 7.224, 10256.319, 512.741, 52935.312 24/05/11,22:51:58,13,09,1, 12.0,1,1, 7.224, 10254.685, 512.351, 52935.222 24/05/11,22:51:58,14,09,1, 12.0,1,1, 7.224, 10256.577, 512.994, 52937.522 24/05/11,22:51:58,15,09,1, 12.0,1,1, 7.224, 10255.341, 512.344, 52934.085 24/05/11,22:51:58,16,09,1, 12.0,1,1, 7.224, 10254.881, 512.549, 52936.415 24/05/11,22:51:58,17,09,1, 12.0,1,1, 7.224, 10256.647, 512.942, 52936.492 24/05/11,22:51:58,18,09,1, 12.0,1,1, 7.224, 10254.676, 512.321, 52934.229 24/05/11,22:51:58,19,09,1, 12.0,1,1, 7.224, 10255.939, 512.942, 52937.638 24/05/11,22:51:59,00,09,1, 11.8,1,1, 7.224, 10255.934, 512.942, 52937.638 24/05/11,22:51:59,01,09,1, 11.8,1,1, 7.224, 10256.711, 512.526, 52935.912 24/05/11,22:51:59,02,09,1, 11.8,1,1, 7.224, 10254.726, 511.941, 52933.984 24/05/11,22:51:59,03,09,1, 11.8,1,1, 7.224, 10256.224, 512.565, 52937.244 24/05/11,22:51:59,04,09,1, 11.8,1,1, 7.224, 10256.352, 512.224, 52934.595 24/05/11,22:51:59,05,09,1, 11.8,1,1, 7.224, 10254.771, 511.956, 52934.997 24/05/11,22:51:59,06,09,1, 11.8,1,1, 7.224, 10256.712, 512.575, 52936.848 24/05/11,22:51:59,07,09,1, 11.8,1,1, 7.224, 10255.227, 511.867, 52933.447 24/05/11,22:51:59,08,09,1, 11.8,1,1, 7.224, 10255.153, 512.258, 52936.245 24/05/11,22:51:59,09,09,1, 11.8,1,1, 7.224, 10256.729, 512.532, 52935.811 24/05/11,22:51:59,10,09,1, 11.8,1,1, 7.224, 10254.788, 511.871, 52933.836 24/05/11,22:51:59,11,09,1, 11.8,1,1, 7.224, 10256.258, 512.542, 52937.344 24/05/11,22:51:59,12,09,1, 11.8,1,1, 7.224, 10256.284, 512.148, 52934.417 24/05/11,22:51:59,13,09,1, 11.8,1,1, 7.224, 10254.775, 511.895, 52934.862 24/05/11,22:51:59,14,09,1, 11.8,1,1, 7.224, 10256.734, 512.519, 52936.869 24/05/11,22:51:59,15,09,1, 11.8,1,1, 7.224, 10255.230, 511.816, 52933.426 24/05/11,22:51:59,16,09,1, 11.8,1,1, 7.224, 10255.160, 512.237, 52936.177 24/05/11,22:51:59,17,09,1, 11.8,1,1, 7.224, 10256.765, 512.438, 52935.714 24/05/11,22:51:59,18,09,1, 11.8,1,1, 7.224, 10254.738, 511.823, 52933.851 24/05/11,22:51:59,19,09,1, 11.8,1,1, 7.224, 10256.284, 512.486, 52937.172 24/05/11,22:52:00,00,09,1, 11.9,1,1, 7.223, 10256.276, 512.486, 52937.172 24/05/11,22:52:00,01,09,1, 11.9,1,1, 7.223, 10257.439, 512.126, 52935.422 24/05/11,22:52:00,02,09,1, 11.9,1,1, 7.223, 10254.370, 511.396, 52932.627 24/05/11,22:52:00,03,09,1, 11.9,1,1, 7.223, 10256.762, 512.308, 52937.894 24/05/11,22:52:00,04,09,1, 11.9,1,1, 7.223, 10256.553, 511.623, 52933.146 24/05/11,22:52:00,05,09,1, 11.9,1,1, 7.223, 10254.451, 511.485, 52934.335 24/05/11,22:52:00,06,09,1, 11.9,1,1, 7.223, 10257.415, 512.236, 52937.052 24/05/11,22:52:00,07,09,1, 11.9,1,1, 7.223, 10254.986, 511.243, 52931.608 24/05/11,22:52:00,08,09,1, 11.9,1,1, 7.223, 10255.536, 512.015, 52936.625 24/05/11,22:52:00,09,09,1, 11.9,1,1, 7.223, 10257.145, 511.920, 52934.583 24/05/11,22:52:00,10,09,1, 11.9,1,1, 7.223, 10254.454, 511.441, 52932.975 24/05/11,22:52:00,11,09,1, 11.9,1,1, 7.223, 10257.457, 512.196, 52937.766 24/05/11,22:52:00,12,09,1, 11.9,1,1, 7.223, 10255.928, 511.375, 52932.044 24/05/11,22:52:00,13,09,1, 11.9,1,1, 7.223, 10254.774, 511.607, 52935.380 24/05/11,22:52:00,14,09,1, 11.9,1,1, 7.223, 10257.501, 512.028, 52935.897 24/05/11,22:52:00,15,09,1, 11.9,1,1, 7.223, 10254.426, 511.287, 52931.629 24/05/11,22:52:00,16,09,1, 11.9,1,1, 7.223, 10256.050, 512.088, 52937.352 24/05/11,22:52:00,17,09,1, 11.9,1,1, 7.223, 10257.102, 511.817, 52933.945 24/05/11,22:52:00,18,09,1, 11.9,1,1, 7.223, 10254.428, 511.432, 52933.604 24/05/11,22:52:00,19,09,1, 11.9,1,1, 7.223, 10257.511, 512.122, 52937.628 24/05/11,22:52:01,00,09,1, 11.9,1,1, 7.221, 10257.511, 512.122, 52937.628 24/05/11,22:52:01,01,09,1, 11.9,1,1, 7.221, 10257.168, 511.326, 52933.004 24/05/11,22:52:01,02,09,1, 11.9,1,1, 7.221, 10254.726, 511.071, 52933.412 24/05/11,22:52:01,03,09,1, 11.9,1,1, 7.221, 10257.798, 511.730, 52936.802 24/05/11,22:52:01,04,09,1, 11.9,1,1, 7.221, 10255.726, 510.855, 52931.241 24/05/11,22:52:01,05,09,1, 11.9,1,1, 7.221, 10255.145, 511.339, 52935.192 24/05/11,22:52:01,06,09,1, 11.9,1,1, 7.221, 10257.616, 511.551, 52934.681 24/05/11,22:52:01,07,09,1, 11.9,1,1, 7.221, 10254.516, 510.903, 52931.418 24/05/11,22:52:01,08,09,1, 11.9,1,1, 7.221, 10256.657, 511.703, 52936.990 24/05/11,22:52:01,09,09,1, 11.9,1,1, 7.221, 10257.157, 511.252, 52932.885 24/05/11,22:52:01,10,09,1, 11.9,1,1, 7.221, 10254.777, 510.997, 52933.457 24/05/11,22:52:01,11,09,1, 11.9,1,1, 7.221, 10257.836, 511.652, 52936.831 24/05/11,22:52:01,12,09,1, 11.9,1,1, 7.221, 10255.716, 510.812, 52931.172 24/05/11,22:52:01,13,09,1, 11.9,1,1, 7.221, 10255.220, 511.201, 52935.285 24/05/11,22:52:01,14,09,1, 11.9,1,1, 7.221, 10257.614, 511.459, 52934.703 24/05/11,22:52:01,15,09,1, 11.9,1,1, 7.221, 10254.516, 510.853, 52931.374 24/05/11,22:52:01,16,09,1, 11.9,1,1, 7.221, 10256.685, 511.709, 52937.007 24/05/11,22:52:01,17,09,1, 11.9,1,1, 7.221, 10257.164, 511.241, 52932.807 24/05/11,22:52:01,18,09,1, 11.9,1,1, 7.221, 10254.781, 510.937, 52933.544 24/05/11,22:52:01,19,09,1, 11.9,1,1, 7.221, 10257.823, 511.636, 52936.738 24/05/11,22:52:02,00,09,1, 11.9,1,1, 7.221, 10257.820, 511.636, 52936.738 24/05/11,22:52:02,01,09,1, 11.9,1,1, 7.221, 10257.206, 510.779, 52932.041 24/05/11,22:52:02,02,09,1, 11.9,1,1, 7.221, 10255.088, 510.597, 52933.474 24/05/11,22:52:02,03,09,1, 11.9,1,1, 7.221, 10258.111, 511.148, 52935.946 24/05/11,22:52:02,04,09,1, 11.9,1,1, 7.221, 10255.636, 510.353, 52930.512 24/05/11,22:52:02,05,09,1, 11.9,1,1, 7.221, 10255.697, 510.925, 52935.294 24/05/11,22:52:02,06,09,1, 11.9,1,1, 7.221, 10257.819, 511.077, 52933.831 24/05/11,22:52:02,07,09,1, 11.9,1,1, 7.221, 10254.780, 510.447, 52931.214 24/05/11,22:52:02,08,09,1, 11.9,1,1, 7.221, 10257.342, 511.322, 52936.675 24/05/11,22:52:02,09,09,1, 11.9,1,1, 7.221, 10257.155, 510.674, 52931.867 24/05/11,22:52:02,10,09,1, 11.9,1,1, 7.221, 10255.143, 510.573, 52933.243 24/05/11,22:52:02,11,09,1, 11.9,1,1, 7.221, 10258.179, 511.113, 52935.768 24/05/11,22:52:02,12,09,1, 11.9,1,1, 7.221, 10255.582, 510.283, 52930.312 24/05/11,22:52:02,13,09,1, 11.9,1,1, 7.221, 10255.785, 510.869, 52935.186 24/05/11,22:52:02,14,09,1, 11.9,1,1, 7.221, 10257.860, 511.029, 52933.717 24/05/11,22:52:02,15,09,1, 11.9,1,1, 7.221, 10254.788, 510.439, 52931.318 24/05/11,22:52:02,16,09,1, 11.9,1,1, 7.221, 10257.404, 511.263, 52936.688 24/05/11,22:52:02,17,09,1, 11.9,1,1, 7.221, 10257.232, 510.608, 52931.859 24/05/11,22:52:02,18,09,1, 11.9,1,1, 7.221, 10255.129, 510.543, 52933.292 24/05/11,22:52:02,19,09,1, 11.9,1,1, 7.221, 10258.182, 511.051, 52935.605 24/05/11,22:52:03,00,08,1, 11.9,1,1, 7.220, 10258.179, 511.051, 52935.605 24/05/11,22:52:03,01,08,1, 11.9,1,1, 7.220, 10257.236, 510.130, 52931.010 24/05/11,22:52:03,02,08,1, 11.9,1,1, 7.220, 10255.497, 510.216, 52933.145 24/05/11,22:52:03,03,08,1, 11.9,1,1, 7.220, 10258.428, 510.664, 52934.850 24/05/11,22:52:03,04,08,1, 11.9,1,1, 7.220, 10255.580, 509.834, 52929.756 24/05/11,22:52:03,05,08,1, 11.9,1,1, 7.220, 10256.358, 510.572, 52935.007 24/05/11,22:52:03,06,08,1, 11.9,1,1, 7.220, 10258.077, 510.554, 52932.850 24/05/11,22:52:03,07,08,1, 11.9,1,1, 7.220, 10255.122, 510.019, 52931.059 24/05/11,22:52:03,08,08,1, 11.9,1,1, 7.220, 10257.974, 510.814, 52936.170 24/05/11,22:52:03,09,08,1, 11.9,1,1, 7.220, 10257.257, 510.096, 52930.909 24/05/11,22:52:03,10,08,1, 11.9,1,1, 7.220, 10255.511, 510.121, 52933.163 24/05/11,22:52:03,11,08,1, 11.9,1,1, 7.220, 10258.446, 510.636, 52934.702 24/05/11,22:52:03,12,08,1, 11.9,1,1, 7.220, 10255.644, 509.787, 52929.701 24/05/11,22:52:03,13,08,1, 11.9,1,1, 7.220, 10256.378, 510.518, 52935.059 24/05/11,22:52:03,14,08,1, 11.9,1,1, 7.220, 10258.109, 510.480, 52932.806 24/05/11,22:52:03,15,08,1, 11.9,1,1, 7.220, 10255.076, 509.952, 52931.113 24/05/11,22:52:03,16,08,1, 11.9,1,1, 7.220, 10258.042, 510.742, 52936.068 24/05/11,22:52:03,17,08,1, 11.9,1,1, 7.220, 10257.269, 510.004, 52930.858 24/05/11,22:52:03,18,08,1, 11.9,1,1, 7.220, 10255.605, 510.113, 52933.168 24/05/11,22:52:03,19,08,1, 11.9,1,1, 7.220, 10258.511, 510.502, 52934.696 24/05/11,22:52:04,00,08,1, 11.9,1,1, 7.222, 10258.504, 510.502, 52934.696 24/05/11,22:52:04,01,08,1, 11.9,1,1, 7.222, 10257.239, 509.579, 52930.082 24/05/11,22:52:04,02,08,1, 11.9,1,1, 7.222, 10255.899, 509.731, 52933.058 24/05/11,22:52:04,03,08,1, 11.9,1,1, 7.222, 10258.630, 510.153, 52933.816 24/05/11,22:52:04,04,08,1, 11.9,1,1, 7.222, 10255.650, 509.436, 52929.332 24/05/11,22:52:04,05,08,1, 11.9,1,1, 7.222, 10256.942, 510.166, 52934.907 24/05/11,22:52:04,06,08,1, 11.9,1,1, 7.222, 10258.280, 510.001, 52931.890 24/05/11,22:52:04,07,08,1, 11.9,1,1, 7.222, 10255.567, 509.598, 52931.119 24/05/11,22:52:04,08,08,1, 11.9,1,1, 7.222, 10258.555, 510.326, 52935.541 24/05/11,22:52:04,09,08,1, 11.9,1,1, 7.222, 10257.154, 509.460, 52929.872 24/05/11,22:52:04,10,08,1, 11.9,1,1, 7.222, 10255.919, 509.693, 52932.983 24/05/11,22:52:04,11,08,1, 11.9,1,1, 7.222, 10258.710, 510.115, 52933.720 24/05/11,22:52:04,12,08,1, 11.9,1,1, 7.222, 10255.657, 509.336, 52929.239 24/05/11,22:52:04,13,08,1, 11.9,1,1, 7.222, 10257.091, 510.175, 52934.843 24/05/11,22:52:04,14,08,1, 11.9,1,1, 7.222, 10258.315, 509.975, 52931.807 24/05/11,22:52:04,15,08,1, 11.9,1,1, 7.222, 10255.568, 509.508, 52931.140 24/05/11,22:52:04,16,08,1, 11.9,1,1, 7.222, 10258.694, 510.300, 52935.491 24/05/11,22:52:04,17,08,1, 11.9,1,1, 7.222, 10257.136, 509.394, 52929.850 24/05/11,22:52:04,18,08,1, 11.9,1,1, 7.222, 10255.969, 509.694, 52933.039 24/05/11,22:52:04,19,08,1, 11.9,1,1, 7.222, 10258.776, 510.062, 52933.668 24/05/11,22:52:05,00,09,1, 11.9,1,1, 7.220, 10258.771, 510.062, 52933.668 24/05/11,22:52:05,01,09,1, 11.9,1,1, 7.220, 10257.218, 508.988, 52929.100 24/05/11,22:52:05,02,09,1, 11.9,1,1, 7.220, 10256.277, 509.322, 52932.783 24/05/11,22:52:05,03,09,1, 11.9,1,1, 7.220, 10258.887, 509.668, 52932.926 24/05/11,22:52:05,04,09,1, 11.9,1,1, 7.220, 10255.793, 508.958, 52929.038 24/05/11,22:52:05,05,09,1, 11.9,1,1, 7.220, 10257.672, 509.837, 52934.748 24/05/11,22:52:05,06,09,1, 11.9,1,1, 7.220, 10258.452, 509.435, 52930.906 24/05/11,22:52:05,07,09,1, 11.9,1,1, 7.220, 10255.962, 509.131, 52931.071 24/05/11,22:52:05,08,09,1, 11.9,1,1, 7.220, 10258.995, 509.786, 52934.699 24/05/11,22:52:05,09,09,1, 11.9,1,1, 7.220, 10257.167, 508.931, 52928.983 24/05/11,22:52:05,10,09,1, 11.9,1,1, 7.220, 10256.403, 509.354, 52932.774 24/05/11,22:52:05,11,09,1, 11.9,1,1, 7.220, 10258.932, 509.612, 52932.698 24/05/11,22:52:05,12,09,1, 11.9,1,1, 7.220, 10255.805, 508.941, 52928.993 24/05/11,22:52:05,13,09,1, 11.9,1,1, 7.220, 10257.725, 509.728, 52934.619 24/05/11,22:52:05,14,09,1, 11.9,1,1, 7.220, 10258.462, 509.338, 52930.701 24/05/11,22:52:05,15,09,1, 11.9,1,1, 7.220, 10255.964, 509.046, 52930.933 24/05/11,22:52:05,16,09,1, 11.9,1,1, 7.220, 10259.072, 509.725, 52934.531 24/05/11,22:52:05,17,09,1, 11.9,1,1, 7.220, 10257.112, 508.843, 52928.826 24/05/11,22:52:05,18,09,1, 11.9,1,1, 7.220, 10256.400, 509.223, 52932.730 24/05/11,22:52:05,19,09,1, 11.9,1,1, 7.220, 10258.942, 509.565, 52932.597 24/05/11,22:52:06,00,09,1, 11.9,1,1, 7.222, 10258.938, 509.565, 52932.597 24/05/11,22:52:06,01,09,1, 11.9,1,1, 7.222, 10257.006, 508.460, 52928.213 24/05/11,22:52:06,02,09,1, 11.9,1,1, 7.222, 10256.924, 509.007, 52932.712 24/05/11,22:52:06,03,09,1, 11.9,1,1, 7.222, 10259.111, 509.204, 52931.843 24/05/11,22:52:06,04,09,1, 11.9,1,1, 7.222, 10256.060, 508.592, 52928.984 24/05/11,22:52:06,05,09,1, 11.9,1,1, 7.222, 10258.397, 509.440, 52934.400 24/05/11,22:52:06,06,09,1, 11.9,1,1, 7.222, 10258.535, 508.942, 52929.865 24/05/11,22:52:06,07,09,1, 11.9,1,1, 7.222, 10256.339, 508.724, 52930.907 24/05/11,22:52:06,08,09,1, 11.9,1,1, 7.222, 10259.406, 509.271, 52933.735 24/05/11,22:52:06,09,09,1, 11.9,1,1, 7.222, 10257.007, 508.475, 52928.152 24/05/11,22:52:06,10,09,1, 11.9,1,1, 7.222, 10256.923, 508.943, 52932.687 24/05/11,22:52:06,11,09,1, 11.9,1,1, 7.222, 10259.108, 509.150, 52931.677 24/05/11,22:52:06,12,09,1, 11.9,1,1, 7.222, 10256.074, 508.606, 52928.962 24/05/11,22:52:06,13,09,1, 11.9,1,1, 7.222, 10258.481, 509.392, 52934.429 24/05/11,22:52:06,14,09,1, 11.9,1,1, 7.222, 10258.550, 508.779, 52929.722 24/05/11,22:52:06,15,09,1, 11.9,1,1, 7.222, 10256.430, 508.672, 52930.868 24/05/11,22:52:06,16,09,1, 11.9,1,1, 7.222, 10259.498, 509.285, 52933.766 24/05/11,22:52:06,17,09,1, 11.9,1,1, 7.222, 10257.016, 508.420, 52928.262 24/05/11,22:52:06,18,09,1, 11.9,1,1, 7.222, 10256.934, 508.954, 52932.682 24/05/11,22:52:06,19,09,1, 11.9,1,1, 7.222, 10259.150, 509.163, 52931.449 24/05/11,22:52:07,00,09,1, 11.9,1,1, 7.219, 10259.147, 509.163, 52931.449 24/05/11,22:52:07,01,09,1, 11.9,1,1, 7.219, 10256.966, 508.156, 52928.306 24/05/11,22:52:07,02,09,1, 11.9,1,1, 7.219, 10257.647, 508.613, 52932.552 24/05/11,22:52:07,03,09,1, 11.9,1,1, 7.219, 10258.904, 508.693, 52930.417 24/05/11,22:52:07,04,09,1, 11.9,1,1, 7.219, 10256.667, 508.280, 52929.400 24/05/11,22:52:07,05,09,1, 11.9,1,1, 7.219, 10259.053, 508.868, 52933.397 24/05/11,22:52:07,06,09,1, 11.9,1,1, 7.219, 10258.331, 508.370, 52929.123 24/05/11,22:52:07,07,09,1, 11.9,1,1, 7.219, 10257.107, 508.335, 52931.208 24/05/11,22:52:07,08,09,1, 11.9,1,1, 7.219, 10259.419, 508.709, 52932.050 24/05/11,22:52:07,09,09,1, 11.9,1,1, 7.219, 10256.985, 508.048, 52928.234 24/05/11,22:52:07,10,09,1, 11.9,1,1, 7.219, 10257.733, 508.630, 52932.465 24/05/11,22:52:07,11,09,1, 11.9,1,1, 7.219, 10258.944, 508.622, 52930.293 24/05/11,22:52:07,12,09,1, 11.9,1,1, 7.219, 10256.671, 508.265, 52929.512 24/05/11,22:52:07,13,09,1, 11.9,1,1, 7.219, 10259.155, 508.843, 52933.327 24/05/11,22:52:07,14,09,1, 11.9,1,1, 7.219, 10258.336, 508.337, 52929.032 24/05/11,22:52:07,15,09,1, 11.9,1,1, 7.219, 10257.118, 508.227, 52931.145 24/05/11,22:52:07,16,09,1, 11.9,1,1, 7.219, 10259.415, 508.638, 52932.047 24/05/11,22:52:07,17,09,1, 11.9,1,1, 7.219, 10256.962, 508.047, 52928.191 24/05/11,22:52:07,18,09,1, 11.9,1,1, 7.219, 10257.723, 508.567, 52932.460 24/05/11,22:52:07,19,09,1, 11.9,1,1, 7.219, 10258.948, 508.574, 52930.206 24/05/11,22:52:08,00,09,1, 11.9,1,1, 7.219, 10258.946, 508.574, 52930.206 24/05/11,22:52:08,01,09,1, 11.9,1,1, 7.219, 10257.023, 507.744, 52927.684 24/05/11,22:52:08,02,09,1, 11.9,1,1, 7.219, 10258.365, 508.381, 52932.762 24/05/11,22:52:08,03,09,1, 11.9,1,1, 7.219, 10258.923, 508.156, 52929.034 24/05/11,22:52:08,04,09,1, 11.9,1,1, 7.219, 10257.069, 507.943, 52929.915 24/05/11,22:52:08,05,09,1, 11.9,1,1, 7.219, 10259.754, 508.427, 52932.596 24/05/11,22:52:08,06,09,1, 11.9,1,1, 7.219, 10258.017, 507.798, 52927.870 24/05/11,22:52:08,07,09,1, 11.9,1,1, 7.219, 10257.721, 507.945, 52931.359 24/05/11,22:52:08,08,09,1, 11.9,1,1, 7.219, 10259.504, 508.190, 52930.617 24/05/11,22:52:08,09,09,1, 11.9,1,1, 7.219, 10256.829, 507.700, 52927.731 24/05/11,22:52:08,10,09,1, 11.9,1,1, 7.219, 10258.584, 508.311, 52932.491 24/05/11,22:52:08,11,09,1, 11.9,1,1, 7.219, 10258.980, 508.133, 52928.988 24/05/11,22:52:08,12,09,1, 11.9,1,1, 7.219, 10257.086, 507.934, 52929.828 24/05/11,22:52:08,13,09,1, 11.9,1,1, 7.219, 10259.849, 508.343, 52932.504 24/05/11,22:52:08,14,09,1, 11.9,1,1, 7.219, 10258.058, 507.717, 52927.921 24/05/11,22:52:08,15,09,1, 11.9,1,1, 7.219, 10257.720, 507.955, 52931.459 24/05/11,22:52:08,16,09,1, 11.9,1,1, 7.219, 10259.590, 508.127, 52930.447 24/05/11,22:52:08,17,09,1, 11.9,1,1, 7.219, 10256.881, 507.651, 52927.823 24/05/11,22:52:08,18,09,1, 11.9,1,1, 7.219, 10258.635, 508.294, 52932.488 24/05/11,22:52:08,19,09,1, 11.9,1,1, 7.219, 10258.983, 508.084, 52928.874 24/05/11,22:52:09,00,10,1, 11.9,1,1, 7.219, 10258.980, 508.084, 52928.874 24/05/11,22:52:09,01,10,1, 11.9,1,1, 7.219, 10257.079, 507.399, 52927.651 24/05/11,22:52:09,02,10,1, 11.9,1,1, 7.219, 10259.061, 507.995, 52932.193 24/05/11,22:52:09,03,10,1, 11.9,1,1, 7.219, 10259.046, 507.645, 52928.271 24/05/11,22:52:09,04,10,1, 11.9,1,1, 7.219, 10257.447, 507.517, 52929.757 24/05/11,22:52:09,05,10,1, 11.9,1,1, 7.219, 10260.106, 507.953, 52931.794 24/05/11,22:52:09,06,10,1, 11.9,1,1, 7.219, 10258.027, 507.299, 52927.247 24/05/11,22:52:09,07,10,1, 11.9,1,1, 7.219, 10257.986, 507.595, 52931.183 24/05/11,22:52:09,08,10,1, 11.9,1,1, 7.219, 10259.686, 507.738, 52929.642 24/05/11,22:52:09,09,10,1, 11.9,1,1, 7.219, 10257.042, 507.339, 52927.608 24/05/11,22:52:09,10,10,1, 11.9,1,1, 7.219, 10259.143, 507.975, 52932.171 24/05/11,22:52:09,11,10,1, 11.9,1,1, 7.219, 10259.107, 507.642, 52928.172 24/05/11,22:52:09,12,10,1, 11.9,1,1, 7.219, 10257.509, 507.472, 52929.711 24/05/11,22:52:09,13,10,1, 11.9,1,1, 7.219, 10260.148, 507.820, 52931.726 24/05/11,22:52:09,14,10,1, 11.9,1,1, 7.219, 10258.037, 507.207, 52927.169 24/05/11,22:52:09,15,10,1, 11.9,1,1, 7.219, 10258.127, 507.598, 52931.138 24/05/11,22:52:09,16,10,1, 11.9,1,1, 7.219, 10259.662, 507.698, 52929.552 24/05/11,22:52:09,17,10,1, 11.9,1,1, 7.219, 10257.039, 507.306, 52927.626 24/05/11,22:52:09,18,10,1, 11.9,1,1, 7.219, 10259.179, 507.965, 52932.081 24/05/11,22:52:09,19,10,1, 11.9,1,1, 7.219, 10259.165, 507.596, 52928.160 24/05/11,22:52:10,00,10,1, 11.9,1,1, 7.220, 10259.163, 507.596, 52928.160 24/05/11,22:52:10,01,10,1, 11.9,1,1, 7.220, 10257.284, 507.001, 52927.370 24/05/11,22:52:10,02,10,1, 11.9,1,1, 7.220, 10259.668, 507.611, 52931.702 24/05/11,22:52:10,03,10,1, 11.9,1,1, 7.220, 10259.253, 507.224, 52927.520 24/05/11,22:52:10,04,10,1, 11.9,1,1, 7.220, 10257.919, 507.143, 52929.490 24/05/11,22:52:10,05,10,1, 11.9,1,1, 7.220, 10260.414, 507.434, 52930.819 24/05/11,22:52:10,06,10,1, 11.9,1,1, 7.220, 10258.068, 506.826, 52926.530 24/05/11,22:52:10,07,10,1, 11.9,1,1, 7.220, 10258.477, 507.237, 52930.725 24/05/11,22:52:10,08,10,1, 11.9,1,1, 7.220, 10259.826, 507.317, 52928.831 24/05/11,22:52:10,09,10,1, 11.9,1,1, 7.220, 10257.303, 506.993, 52927.616 24/05/11,22:52:10,10,10,1, 11.9,1,1, 7.220, 10259.700, 507.583, 52931.683 24/05/11,22:52:10,11,10,1, 11.9,1,1, 7.220, 10259.326, 507.197, 52927.499 24/05/11,22:52:10,12,10,1, 11.9,1,1, 7.220, 10257.868, 507.069, 52929.451 24/05/11,22:52:10,13,10,1, 11.9,1,1, 7.220, 10260.460, 507.421, 52930.746 24/05/11,22:52:10,14,10,1, 11.9,1,1, 7.220, 10258.148, 506.797, 52926.548 24/05/11,22:52:10,15,10,1, 11.9,1,1, 7.220, 10258.510, 507.206, 52930.707 24/05/11,22:52:10,16,10,1, 11.9,1,1, 7.220, 10259.837, 507.308, 52928.671 24/05/11,22:52:10,17,10,1, 11.9,1,1, 7.220, 10257.326, 506.942, 52927.474 24/05/11,22:52:10,18,10,1, 11.9,1,1, 7.220, 10259.728, 507.541, 52931.646 24/05/11,22:52:10,19,10,1, 11.9,1,1, 7.220, 10259.300, 507.101, 52927.385 24/05/11,22:52:11,00,09,1, 11.9,1,1, 7.224, 10259.297, 507.101, 52927.385 24/05/11,22:52:11,01,09,1, 11.9,1,1, 7.224, 10257.583, 506.634, 52927.165 24/05/11,22:52:11,02,09,1, 11.9,1,1, 7.224, 10260.092, 507.193, 52931.157 24/05/11,22:52:11,03,09,1, 11.9,1,1, 7.224, 10259.453, 506.752, 52926.768 24/05/11,22:52:11,04,09,1, 11.9,1,1, 7.224, 10258.247, 506.735, 52929.319 24/05/11,22:52:11,05,09,1, 11.9,1,1, 7.224, 10260.643, 507.007, 52930.066 24/05/11,22:52:11,06,09,1, 11.9,1,1, 7.224, 10258.127, 506.400, 52926.024 24/05/11,22:52:11,07,09,1, 11.9,1,1, 7.224, 10258.794, 506.891, 52930.433 24/05/11,22:52:11,08,09,1, 11.9,1,1, 7.224, 10259.744, 506.836, 52927.033 24/05/11,22:52:11,09,09,1, 11.9,1,1, 7.224, 10257.943, 506.682, 52928.070 24/05/11,22:52:11,10,09,1, 11.9,1,1, 7.224, 10260.212, 507.078, 52930.625 24/05/11,22:52:11,11,09,1, 11.9,1,1, 7.224, 10259.045, 506.764, 52926.974 24/05/11,22:52:11,12,09,1, 11.9,1,1, 7.224, 10258.805, 506.751, 52929.763 24/05/11,22:52:11,13,09,1, 11.9,1,1, 7.224, 10260.352, 506.796, 52929.014 24/05/11,22:52:11,14,09,1, 11.9,1,1, 7.224, 10258.092, 506.501, 52926.763 24/05/11,22:52:11,15,09,1, 11.9,1,1, 7.224, 10259.291, 506.816, 52930.324 24/05/11,22:52:11,16,09,1, 11.9,1,1, 7.224, 10259.520, 506.812, 52927.372 24/05/11,22:52:11,17,09,1, 11.9,1,1, 7.224, 10257.946, 506.695, 52928.115 24/05/11,22:52:11,18,09,1, 11.9,1,1, 7.224, 10260.260, 506.989, 52930.566 24/05/11,22:52:11,19,09,1, 11.9,1,1, 7.224, 10259.040, 506.678, 52926.930 24/05/11,22:52:12,00,08,1, 11.9,1,1, 7.219, 10259.038, 506.678, 52926.930 24/05/11,22:52:12,01,08,1, 11.9,1,1, 7.219, 10258.504, 506.439, 52928.691 24/05/11,22:52:12,02,08,1, 11.9,1,1, 7.219, 10260.453, 506.586, 52929.372 24/05/11,22:52:12,03,08,1, 11.9,1,1, 7.219, 10258.906, 506.387, 52926.483 24/05/11,22:52:12,04,08,1, 11.9,1,1, 7.219, 10259.435, 506.407, 52929.808 24/05/11,22:52:12,05,08,1, 11.9,1,1, 7.219, 10260.174, 506.371, 52927.579 24/05/11,22:52:12,06,08,1, 11.9,1,1, 7.219, 10258.232, 506.218, 52926.837 24/05/11,22:52:12,07,08,1, 11.9,1,1, 7.219, 10259.756, 506.439, 52929.671 24/05/11,22:52:12,08,08,1, 11.9,1,1, 7.219, 10259.261, 506.473, 52926.374 24/05/11,22:52:12,09,08,1, 11.9,1,1, 7.219, 10258.462, 506.462, 52928.537 24/05/11,22:52:12,10,08,1, 11.9,1,1, 7.219, 10260.486, 506.580, 52929.321 24/05/11,22:52:12,11,08,1, 11.9,1,1, 7.219, 10258.859, 506.328, 52926.510 24/05/11,22:52:12,12,08,1, 11.9,1,1, 7.219, 10259.406, 506.345, 52929.830 24/05/11,22:52:12,13,08,1, 11.9,1,1, 7.219, 10260.178, 506.345, 52927.644 24/05/11,22:52:12,14,08,1, 11.9,1,1, 7.219, 10258.186, 506.182, 52926.864 24/05/11,22:52:12,15,08,1, 11.9,1,1, 7.219, 10259.784, 506.388, 52929.674 24/05/11,22:52:12,16,08,1, 11.9,1,1, 7.219, 10259.261, 506.345, 52926.330 24/05/11,22:52:12,17,08,1, 11.9,1,1, 7.219, 10258.511, 506.392, 52928.461 24/05/11,22:52:12,18,08,1, 11.9,1,1, 7.219, 10260.535, 506.506, 52929.223 24/05/11,22:52:12,19,08,1, 11.9,1,1, 7.219, 10258.899, 506.261, 52926.466 24/05/11,22:52:13,00,09,1, 11.9,1,1, 7.227, 10258.896, 506.261, 52926.466 24/05/11,22:52:13,01,09,1, 11.9,1,1, 7.227, 10258.836, 505.962, 52927.706 24/05/11,22:52:13,02,09,1, 11.9,1,1, 7.227, 10260.319, 506.179, 52928.767 24/05/11,22:52:13,03,09,1, 11.9,1,1, 7.227, 10259.550, 506.048, 52926.734 24/05/11,22:52:13,04,09,1, 11.9,1,1, 7.227, 10259.411, 505.820, 52928.565 24/05/11,22:52:13,05,09,1, 11.9,1,1, 7.227, 10260.225, 506.067, 52927.686 24/05/11,22:52:13,06,09,1, 11.9,1,1, 7.227, 10258.818, 505.816, 52926.454 24/05/11,22:52:13,07,09,1, 11.9,1,1, 7.227, 10259.576, 505.953, 52928.614 24/05/11,22:52:13,08,09,1, 11.9,1,1, 7.227, 10259.730, 506.156, 52926.872 24/05/11,22:52:13,09,09,1, 11.9,1,1, 7.227, 10258.875, 505.885, 52927.525 24/05/11,22:52:13,10,09,1, 11.9,1,1, 7.227, 10260.363, 506.158, 52928.658 24/05/11,22:52:13,11,09,1, 11.9,1,1, 7.227, 10259.542, 505.976, 52926.688 24/05/11,22:52:13,12,09,1, 11.9,1,1, 7.227, 10259.411, 505.807, 52928.335 24/05/11,22:52:13,13,09,1, 11.9,1,1, 7.227, 10260.268, 506.039, 52927.607 24/05/11,22:52:13,14,09,1, 11.9,1,1, 7.227, 10258.795, 505.749, 52926.378 24/05/11,22:52:13,15,09,1, 11.9,1,1, 7.227, 10259.547, 505.974, 52928.464 24/05/11,22:52:13,16,09,1, 11.9,1,1, 7.227, 10259.740, 506.123, 52926.688 24/05/11,22:52:13,17,09,1, 11.9,1,1, 7.227, 10258.889, 505.906, 52927.535 24/05/11,22:52:13,18,09,1, 11.9,1,1, 7.227, 10260.378, 506.120, 52928.657 24/05/11,22:52:13,19,09,1, 11.9,1,1, 7.227, 10259.609, 505.922, 52926.629 24/05/11,22:52:14,00,09,1, 11.9,1,1, 7.224, 10259.606, 505.922, 52926.629 24/05/11,22:52:14,01,09,1, 11.9,1,1, 7.224, 10259.073, 505.544, 52927.185 24/05/11,22:52:14,02,09,1, 11.9,1,1, 7.224, 10260.563, 505.765, 52928.303 24/05/11,22:52:14,03,09,1, 11.9,1,1, 7.224, 10259.682, 505.601, 52926.122 24/05/11,22:52:14,04,09,1, 11.9,1,1, 7.224, 10259.603, 505.372, 52927.882 24/05/11,22:52:14,05,09,1, 11.9,1,1, 7.224, 10260.393, 505.592, 52927.074 24/05/11,22:52:14,06,09,1, 11.9,1,1, 7.224, 10258.954, 505.383, 52925.983 24/05/11,22:52:14,07,09,1, 11.9,1,1, 7.224, 10259.729, 505.531, 52928.011 24/05/11,22:52:14,08,09,1, 11.9,1,1, 7.224, 10259.909, 505.734, 52926.285 24/05/11,22:52:14,09,09,1, 11.9,1,1, 7.224, 10259.101, 505.531, 52927.098 24/05/11,22:52:14,10,09,1, 11.9,1,1, 7.224, 10260.592, 505.728, 52928.189 24/05/11,22:52:14,11,09,1, 11.9,1,1, 7.224, 10259.683, 505.519, 52926.061 24/05/11,22:52:14,12,09,1, 11.9,1,1, 7.224, 10259.652, 505.324, 52927.866 24/05/11,22:52:14,13,09,1, 11.9,1,1, 7.224, 10260.351, 505.562, 52926.918 24/05/11,22:52:14,14,09,1, 11.9,1,1, 7.224, 10258.981, 505.337, 52925.993 24/05/11,22:52:14,15,09,1, 11.9,1,1, 7.224, 10259.843, 505.520, 52928.032 24/05/11,22:52:14,16,09,1, 11.9,1,1, 7.224, 10259.871, 505.652, 52926.143 24/05/11,22:52:14,17,09,1, 11.9,1,1, 7.224, 10259.151, 505.413, 52927.139 24/05/11,22:52:14,18,09,1, 11.9,1,1, 7.224, 10260.587, 505.688, 52928.144 24/05/11,22:52:14,19,09,1, 11.9,1,1, 7.224, 10259.741, 505.466, 52925.994 24/05/11,22:52:15,00,09,1, 11.9,1,1, 7.223, 10259.739, 505.466, 52925.994 24/05/11,22:52:15,01,09,1, 11.9,1,1, 7.223, 10259.247, 505.077, 52926.743 24/05/11,22:52:15,02,09,1, 11.9,1,1, 7.223, 10260.734, 505.253, 52927.763 24/05/11,22:52:15,03,09,1, 11.9,1,1, 7.223, 10259.789, 505.027, 52925.623 24/05/11,22:52:15,04,09,1, 11.9,1,1, 7.223, 10259.765, 504.917, 52927.412 24/05/11,22:52:15,05,09,1, 11.9,1,1, 7.223, 10260.551, 505.099, 52926.393 24/05/11,22:52:15,06,09,1, 11.9,1,1, 7.223, 10259.043, 504.883, 52925.545 24/05/11,22:52:15,07,09,1, 11.9,1,1, 7.223, 10259.971, 505.077, 52927.538 24/05/11,22:52:15,08,09,1, 11.9,1,1, 7.223, 10260.038, 505.230, 52925.691 24/05/11,22:52:15,09,09,1, 11.9,1,1, 7.223, 10259.303, 505.015, 52926.734 24/05/11,22:52:15,10,09,1, 11.9,1,1, 7.223, 10260.730, 505.208, 52927.604 24/05/11,22:52:15,11,09,1, 11.9,1,1, 7.223, 10259.861, 505.027, 52925.638 24/05/11,22:52:15,12,09,1, 11.9,1,1, 7.223, 10259.777, 504.885, 52927.443 24/05/11,22:52:15,13,09,1, 11.9,1,1, 7.223, 10260.495, 505.084, 52926.391 24/05/11,22:52:15,14,09,1, 11.9,1,1, 7.223, 10259.075, 504.867, 52925.454 24/05/11,22:52:15,15,09,1, 11.9,1,1, 7.223, 10259.997, 505.060, 52927.537 24/05/11,22:52:15,16,09,1, 11.9,1,1, 7.223, 10260.047, 505.174, 52925.599 24/05/11,22:52:15,17,09,1, 11.9,1,1, 7.223, 10259.365, 504.975, 52926.707 24/05/11,22:52:15,18,09,1, 11.9,1,1, 7.223, 10260.809, 505.158, 52927.575 24/05/11,22:52:15,19,09,1, 11.9,1,1, 7.223, 10259.846, 504.977, 52925.481 24/05/11,22:52:16,00,08,1, 11.9,1,1, 7.217, 10259.839, 504.977, 52925.481 24/05/11,22:52:16,01,08,1, 11.9,1,1, 7.217, 10259.520, 504.545, 52926.264 24/05/11,22:52:16,02,08,1, 11.9,1,1, 7.217, 10260.765, 504.749, 52926.709 24/05/11,22:52:16,03,08,1, 11.9,1,1, 7.217, 10260.297, 504.571, 52925.415 24/05/11,22:52:16,04,08,1, 11.9,1,1, 7.217, 10259.715, 504.346, 52926.459 24/05/11,22:52:16,05,08,1, 11.9,1,1, 7.217, 10260.654, 504.723, 52926.413 24/05/11,22:52:16,06,08,1, 11.9,1,1, 7.217, 10259.404, 504.334, 52924.905 24/05/11,22:52:16,07,08,1, 11.9,1,1, 7.217, 10259.888, 504.545, 52926.691 24/05/11,22:52:16,08,08,1, 11.9,1,1, 7.217, 10260.462, 504.792, 52925.909 24/05/11,22:52:16,09,08,1, 11.9,1,1, 7.217, 10259.540, 504.474, 52925.900 24/05/11,22:52:16,10,08,1, 11.9,1,1, 7.217, 10260.702, 504.746, 52927.255 24/05/11,22:52:16,11,08,1, 11.9,1,1, 7.217, 10260.252, 504.545, 52925.306 24/05/11,22:52:16,12,08,1, 11.9,1,1, 7.217, 10259.723, 504.288, 52926.215 24/05/11,22:52:16,13,08,1, 11.9,1,1, 7.217, 10260.629, 504.668, 52926.295 24/05/11,22:52:16,14,08,1, 11.9,1,1, 7.217, 10259.481, 504.307, 52924.896 24/05/11,22:52:16,15,08,1, 11.9,1,1, 7.217, 10259.871, 504.560, 52926.718 24/05/11,22:52:16,16,08,1, 11.9,1,1, 7.217, 10260.420, 504.710, 52925.729 24/05/11,22:52:16,17,08,1, 11.9,1,1, 7.217, 10259.546, 504.372, 52925.750 24/05/11,22:52:16,18,08,1, 11.9,1,1, 7.217, 10260.677, 504.672, 52927.163 24/05/11,22:52:16,19,08,1, 11.9,1,1, 7.217, 10260.260, 504.463, 52925.303 24/05/11,22:52:17,00,09,1, 11.9,1,1, 7.218, 10260.257, 504.463, 52925.303 24/05/11,22:52:17,01,09,1, 11.9,1,1, 7.218, 10259.656, 503.985, 52925.438 24/05/11,22:52:17,02,09,1, 11.9,1,1, 7.218, 10260.916, 504.277, 52926.874 24/05/11,22:52:17,03,09,1, 11.9,1,1, 7.218, 10260.310, 504.056, 52924.956 24/05/11,22:52:17,04,09,1, 11.9,1,1, 7.218, 10259.781, 503.844, 52925.813 24/05/11,22:52:17,05,09,1, 11.9,1,1, 7.218, 10260.708, 504.222, 52925.693 24/05/11,22:52:17,06,09,1, 11.9,1,1, 7.218, 10259.567, 503.928, 52924.457 24/05/11,22:52:17,07,09,1, 11.9,1,1, 7.218, 10260.045, 504.108, 52926.362 24/05/11,22:52:17,08,09,1, 11.9,1,1, 7.218, 10260.493, 504.268, 52925.312 24/05/11,22:52:17,09,09,1, 11.9,1,1, 7.218, 10259.677, 503.944, 52925.509 24/05/11,22:52:17,10,09,1, 11.9,1,1, 7.218, 10260.906, 504.257, 52926.677 24/05/11,22:52:17,11,09,1, 11.9,1,1, 7.218, 10260.330, 503.978, 52924.848 24/05/11,22:52:17,12,09,1, 11.9,1,1, 7.218, 10259.832, 503.771, 52925.812 24/05/11,22:52:17,13,09,1, 11.9,1,1, 7.218, 10260.735, 504.201, 52925.732 24/05/11,22:52:17,14,09,1, 11.9,1,1, 7.218, 10259.513, 503.837, 52924.409 24/05/11,22:52:17,15,09,1, 11.9,1,1, 7.218, 10260.034, 504.040, 52926.239 24/05/11,22:52:17,16,09,1, 11.9,1,1, 7.218, 10260.557, 504.270, 52925.236 24/05/11,22:52:17,17,09,1, 11.9,1,1, 7.218, 10259.690, 503.921, 52925.419 24/05/11,22:52:17,18,09,1, 11.9,1,1, 7.218, 10260.897, 504.228, 52926.617 24/05/11,22:52:17,19,09,1, 11.9,1,1, 7.218, 10260.321, 503.970, 52924.683 24/05/11,22:52:18,00,09,1, 11.9,1,1, 7.217, 10260.315, 503.970, 52924.683 24/05/11,22:52:18,01,09,1, 11.9,1,1, 7.217, 10260.095, 503.457, 52925.062 24/05/11,22:52:18,02,09,1, 11.9,1,1, 7.217, 10260.701, 503.699, 52925.750 24/05/11,22:52:18,03,09,1, 11.9,1,1, 7.217, 10260.625, 503.616, 52924.877 24/05/11,22:52:18,04,09,1, 11.9,1,1, 7.217, 10260.070, 503.264, 52925.036 24/05/11,22:52:18,05,09,1, 11.9,1,1, 7.217, 10260.562, 503.739, 52925.091 24/05/11,22:52:18,06,09,1, 11.9,1,1, 7.217, 10259.921, 503.460, 52924.459 24/05/11,22:52:18,07,09,1, 11.9,1,1, 7.217, 10260.026, 503.536, 52925.403 24/05/11,22:52:18,08,09,1, 11.9,1,1, 7.217, 10260.625, 503.865, 52925.181 24/05/11,22:52:18,09,09,1, 11.9,1,1, 7.217, 10260.097, 503.420, 52924.996 24/05/11,22:52:18,10,09,1, 11.9,1,1, 7.217, 10260.717, 503.712, 52925.775 24/05/11,22:52:18,11,09,1, 11.9,1,1, 7.217, 10260.626, 503.579, 52925.004 24/05/11,22:52:18,12,09,1, 11.9,1,1, 7.217, 10260.012, 503.239, 52924.953 24/05/11,22:52:18,13,09,1, 11.9,1,1, 7.217, 10260.556, 503.689, 52925.227 24/05/11,22:52:18,14,09,1, 11.9,1,1, 7.217, 10259.932, 503.436, 52924.473 24/05/11,22:52:18,15,09,1, 11.9,1,1, 7.217, 10260.075, 503.500, 52925.269 24/05/11,22:52:18,16,09,1, 11.9,1,1, 7.217, 10260.653, 503.826, 52925.128 24/05/11,22:52:18,17,09,1, 11.9,1,1, 7.217, 10260.157, 503.375, 52924.952 24/05/11,22:52:18,18,09,1, 11.9,1,1, 7.217, 10260.714, 503.639, 52925.641 24/05/11,22:52:18,19,09,1, 11.9,1,1, 7.217, 10260.591, 503.528, 52924.780 24/05/11,22:52:19,00,09,1, 11.9,1,1, 7.218, 10260.590, 503.528, 52924.780 24/05/11,22:52:19,01,09,1, 11.9,1,1, 7.218, 10260.268, 502.983, 52924.581 24/05/11,22:52:19,02,09,1, 11.9,1,1, 7.218, 10260.894, 503.265, 52925.333 24/05/11,22:52:19,03,09,1, 11.9,1,1, 7.218, 10260.799, 503.144, 52924.531 24/05/11,22:52:19,04,09,1, 11.9,1,1, 7.218, 10260.147, 502.814, 52924.510 24/05/11,22:52:19,05,09,1, 11.9,1,1, 7.218, 10260.749, 503.258, 52924.806 24/05/11,22:52:19,06,09,1, 11.9,1,1, 7.218, 10260.100, 502.929, 52923.906 24/05/11,22:52:19,07,09,1, 11.9,1,1, 7.218, 10260.264, 503.084, 52924.823 24/05/11,22:52:19,08,09,1, 11.9,1,1, 7.218, 10260.810, 503.433, 52924.682 24/05/11,22:52:19,09,09,1, 11.9,1,1, 7.218, 10260.334, 502.945, 52924.486 24/05/11,22:52:19,10,09,1, 11.9,1,1, 7.218, 10260.953, 503.181, 52925.300 24/05/11,22:52:19,11,09,1, 11.9,1,1, 7.218, 10260.763, 503.123, 52924.391 24/05/11,22:52:19,12,09,1, 11.9,1,1, 7.218, 10260.198, 502.762, 52924.442 24/05/11,22:52:19,13,09,1, 11.9,1,1, 7.218, 10260.703, 503.227, 52924.651 24/05/11,22:52:19,14,09,1, 11.9,1,1, 7.218, 10260.119, 502.932, 52923.834 24/05/11,22:52:19,15,09,1, 11.9,1,1, 7.218, 10260.282, 503.011, 52924.721 24/05/11,22:52:19,16,09,1, 11.9,1,1, 7.218, 10260.924, 503.370, 52924.698 24/05/11,22:52:19,17,09,1, 11.9,1,1, 7.218, 10260.359, 502.922, 52924.521 24/05/11,22:52:19,18,09,1, 11.9,1,1, 7.218, 10260.931, 503.161, 52925.110 24/05/11,22:52:19,19,09,1, 11.9,1,1, 7.218, 10260.843, 503.062, 52924.389 24/05/11,22:52:20,00,08,1, 11.9,1,1, 7.220, 10260.841, 503.062, 52924.389 24/05/11,22:52:20,01,08,1, 11.9,1,1, 7.220, 10260.519, 502.542, 52924.091 24/05/11,22:52:20,02,08,1, 11.9,1,1, 7.220, 10261.127, 502.802, 52924.820 24/05/11,22:52:20,03,08,1, 11.9,1,1, 7.220, 10260.956, 502.698, 52923.998 24/05/11,22:52:20,04,08,1, 11.9,1,1, 7.220, 10260.353, 502.376, 52924.103 24/05/11,22:52:20,05,08,1, 11.9,1,1, 7.220, 10260.931, 502.838, 52924.381 24/05/11,22:52:20,06,08,1, 11.9,1,1, 7.220, 10260.289, 502.528, 52923.520 24/05/11,22:52:20,07,08,1, 11.9,1,1, 7.220, 10260.404, 502.672, 52924.384 24/05/11,22:52:20,08,08,1, 11.9,1,1, 7.220, 10261.047, 502.950, 52924.255 24/05/11,22:52:20,09,08,1, 11.9,1,1, 7.220, 10260.529, 502.498, 52924.056 24/05/11,22:52:20,10,08,1, 11.9,1,1, 7.220, 10261.110, 502.764, 52924.844 24/05/11,22:52:20,11,08,1, 11.9,1,1, 7.220, 10260.973, 502.671, 52923.964 24/05/11,22:52:20,12,08,1, 11.9,1,1, 7.220, 10260.398, 502.353, 52924.124 24/05/11,22:52:20,13,08,1, 11.9,1,1, 7.220, 10260.969, 502.800, 52924.289 24/05/11,22:52:20,14,08,1, 11.9,1,1, 7.220, 10260.331, 502.465, 52923.458 24/05/11,22:52:20,15,08,1, 11.9,1,1, 7.220, 10260.500, 502.623, 52924.397 24/05/11,22:52:20,16,08,1, 11.9,1,1, 7.220, 10261.084, 502.980, 52924.258 24/05/11,22:52:20,17,08,1, 11.9,1,1, 7.220, 10260.552, 502.483, 52924.019 24/05/11,22:52:20,18,08,1, 11.9,1,1, 7.220, 10261.129, 502.705, 52924.773 24/05/11,22:52:20,19,08,1, 11.9,1,1, 7.220, 10261.081, 502.622, 52923.967 24/05/11,22:52:21,00,09,1, 11.9,1,1, 7.219, 10261.074, 502.622, 52923.967 24/05/11,22:52:21,01,09,1, 11.9,1,1, 7.219, 10260.784, 502.215, 52924.490 24/05/11,22:52:21,02,09,1, 11.9,1,1, 7.219, 10261.731, 502.302, 52924.152 24/05/11,22:52:21,03,09,1, 11.9,1,1, 7.219, 10260.702, 502.164, 52923.048 24/05/11,22:52:21,04,09,1, 11.9,1,1, 7.219, 10261.059, 502.020, 52924.667 24/05/11,22:52:21,05,09,1, 11.9,1,1, 7.219, 10261.164, 502.240, 52922.991 24/05/11,22:52:21,06,09,1, 11.9,1,1, 7.219, 10260.227, 502.152, 52923.297 24/05/11,22:52:21,07,09,1, 11.9,1,1, 7.219, 10261.245, 502.224, 52924.413 24/05/11,22:52:21,08,09,1, 11.9,1,1, 7.219, 10260.894, 502.400, 52922.888 24/05/11,22:52:21,09,09,1, 11.9,1,1, 7.219, 10260.797, 502.176, 52924.600 24/05/11,22:52:21,10,09,1, 11.9,1,1, 7.219, 10261.675, 502.246, 52924.126 24/05/11,22:52:21,11,09,1, 11.9,1,1, 7.219, 10260.738, 502.199, 52922.966 24/05/11,22:52:21,12,09,1, 11.9,1,1, 7.219, 10261.107, 502.007, 52924.613 24/05/11,22:52:21,13,09,1, 11.9,1,1, 7.219, 10261.169, 502.199, 52922.960 24/05/11,22:52:21,14,09,1, 11.9,1,1, 7.219, 10260.262, 502.096, 52923.304 24/05/11,22:52:21,15,09,1, 11.9,1,1, 7.219, 10261.293, 502.212, 52924.436 24/05/11,22:52:21,16,09,1, 11.9,1,1, 7.219, 10260.870, 502.296, 52922.726 24/05/11,22:52:21,17,09,1, 11.9,1,1, 7.219, 10260.839, 502.179, 52924.451 24/05/11,22:52:21,18,09,1, 11.9,1,1, 7.219, 10261.755, 502.213, 52924.057 24/05/11,22:52:21,19,09,1, 11.9,1,1, 7.219, 10260.723, 502.124, 52922.939 24/05/11,22:52:22,00,09,1, 11.8,1,1, 7.221, 10260.715, 502.124, 52922.939 24/05/11,22:52:22,01,09,1, 11.8,1,1, 7.221, 10261.034, 501.712, 52924.099 24/05/11,22:52:22,02,09,1, 11.8,1,1, 7.221, 10262.006, 501.841, 52923.800 24/05/11,22:52:22,03,09,1, 11.8,1,1, 7.221, 10260.977, 501.755, 52922.548 24/05/11,22:52:22,04,09,1, 11.8,1,1, 7.221, 10261.339, 501.527, 52924.099 24/05/11,22:52:22,05,09,1, 11.8,1,1, 7.221, 10261.500, 501.734, 52922.601 24/05/11,22:52:22,06,09,1, 11.8,1,1, 7.221, 10260.445, 501.633, 52922.898 24/05/11,22:52:22,07,09,1, 11.8,1,1, 7.221, 10261.438, 501.760, 52923.943 24/05/11,22:52:22,08,09,1, 11.8,1,1, 7.221, 10261.182, 501.919, 52922.417 24/05/11,22:52:22,09,09,1, 11.8,1,1, 7.221, 10261.027, 501.715, 52924.033 24/05/11,22:52:22,10,09,1, 11.8,1,1, 7.221, 10262.021, 501.782, 52923.576 24/05/11,22:52:22,11,09,1, 11.8,1,1, 7.221, 10261.027, 501.722, 52922.512 24/05/11,22:52:22,12,09,1, 11.8,1,1, 7.221, 10261.335, 501.518, 52924.099 24/05/11,22:52:22,13,09,1, 11.8,1,1, 7.221, 10261.496, 501.732, 52922.530 24/05/11,22:52:22,14,09,1, 11.8,1,1, 7.221, 10260.553, 501.631, 52922.770 24/05/11,22:52:22,15,09,1, 11.8,1,1, 7.221, 10261.519, 501.695, 52923.981 24/05/11,22:52:22,16,09,1, 11.8,1,1, 7.221, 10261.220, 501.900, 52922.372 24/05/11,22:52:22,17,09,1, 11.8,1,1, 7.221, 10261.059, 501.640, 52923.919 24/05/11,22:52:22,18,09,1, 11.8,1,1, 7.221, 10262.079, 501.783, 52923.569 24/05/11,22:52:22,19,09,1, 11.8,1,1, 7.221, 10261.085, 501.662, 52922.534 24/05/11,22:52:23,00,09,1, 11.9,1,1, 7.223, 10261.083, 501.662, 52922.534 24/05/11,22:52:23,01,09,1, 11.9,1,1, 7.223, 10261.261, 501.283, 52923.485 24/05/11,22:52:23,02,09,1, 11.9,1,1, 7.223, 10262.292, 501.380, 52923.413 24/05/11,22:52:23,03,09,1, 11.9,1,1, 7.223, 10261.314, 501.269, 52922.103 24/05/11,22:52:23,04,09,1, 11.9,1,1, 7.223, 10261.658, 501.071, 52923.718 24/05/11,22:52:23,05,09,1, 11.9,1,1, 7.223, 10261.776, 501.249, 52922.127 24/05/11,22:52:23,06,09,1, 11.9,1,1, 7.223, 10260.766, 501.159, 52922.269 24/05/11,22:52:23,07,09,1, 11.9,1,1, 7.223, 10261.772, 501.241, 52923.497 24/05/11,22:52:23,08,09,1, 11.9,1,1, 7.223, 10261.470, 501.412, 52921.917 24/05/11,22:52:23,09,09,1, 11.9,1,1, 7.223, 10261.249, 501.240, 52923.470 24/05/11,22:52:23,10,09,1, 11.9,1,1, 7.223, 10262.292, 501.336, 52923.289 24/05/11,22:52:23,11,09,1, 11.9,1,1, 7.223, 10261.360, 501.265, 52922.090 24/05/11,22:52:23,12,09,1, 11.9,1,1, 7.223, 10261.684, 501.029, 52923.692 24/05/11,22:52:23,13,09,1, 11.9,1,1, 7.223, 10261.855, 501.237, 52922.125 24/05/11,22:52:23,14,09,1, 11.9,1,1, 7.223, 10260.846, 501.143, 52922.207 24/05/11,22:52:23,15,09,1, 11.9,1,1, 7.223, 10261.780, 501.239, 52923.403 24/05/11,22:52:23,16,09,1, 11.9,1,1, 7.223, 10261.473, 501.390, 52921.769 24/05/11,22:52:23,17,09,1, 11.9,1,1, 7.223, 10261.315, 501.177, 52923.427 24/05/11,22:52:23,18,09,1, 11.9,1,1, 7.223, 10262.361, 501.250, 52923.184 24/05/11,22:52:23,19,09,1, 11.9,1,1, 7.223, 10261.398, 501.225, 52922.080 24/05/11,22:52:24,00,09,1, 11.9,1,1, 7.220, 10261.391, 501.225, 52922.080 24/05/11,22:52:24,01,09,1, 11.9,1,1, 7.220, 10261.508, 500.943, 52923.693 24/05/11,22:52:24,02,09,1, 11.9,1,1, 7.220, 10262.956, 500.848, 52922.750 24/05/11,22:52:24,03,09,1, 11.9,1,1, 7.220, 10261.141, 500.758, 52921.125 24/05/11,22:52:24,04,09,1, 11.9,1,1, 7.220, 10262.276, 500.770, 52924.219 24/05/11,22:52:24,05,09,1, 11.9,1,1, 7.220, 10262.193, 500.675, 52920.999 24/05/11,22:52:24,06,09,1, 11.9,1,1, 7.220, 10260.715, 500.736, 52921.899 24/05/11,22:52:24,07,09,1, 11.9,1,1, 7.220, 10262.556, 500.811, 52923.577 24/05/11,22:52:24,08,09,1, 11.9,1,1, 7.220, 10261.426, 500.823, 52920.444 24/05/11,22:52:24,09,09,1, 11.9,1,1, 7.220, 10261.515, 500.919, 52923.655 24/05/11,22:52:24,10,09,1, 11.9,1,1, 7.220, 10263.014, 500.816, 52922.830 24/05/11,22:52:24,11,09,1, 11.9,1,1, 7.220, 10261.189, 500.725, 52921.054 24/05/11,22:52:24,12,09,1, 11.9,1,1, 7.220, 10262.295, 500.722, 52924.076 24/05/11,22:52:24,13,09,1, 11.9,1,1, 7.220, 10262.245, 500.618, 52920.953 24/05/11,22:52:24,14,09,1, 11.9,1,1, 7.220, 10260.745, 500.704, 52921.773 24/05/11,22:52:24,15,09,1, 11.9,1,1, 7.220, 10262.568, 500.749, 52923.549 24/05/11,22:52:24,16,09,1, 11.9,1,1, 7.220, 10261.463, 500.812, 52920.429 24/05/11,22:52:24,17,09,1, 11.9,1,1, 7.220, 10261.540, 500.916, 52923.703 24/05/11,22:52:24,18,09,1, 11.9,1,1, 7.220, 10262.957, 500.765, 52922.748 24/05/11,22:52:24,19,09,1, 11.9,1,1, 7.220, 10261.179, 500.677, 52920.926 24/05/11,22:52:25,00,09,1, 11.9,1,1, 7.218, 10261.174, 500.677, 52920.926 24/05/11,22:52:25,01,09,1, 11.9,1,1, 7.218, 10261.378, 500.463, 52922.910 24/05/11,22:52:25,02,09,1, 11.9,1,1, 7.218, 10263.524, 500.498, 52922.957 24/05/11,22:52:25,03,09,1, 11.9,1,1, 7.218, 10261.342, 500.230, 52920.066 24/05/11,22:52:25,04,09,1, 11.9,1,1, 7.218, 10262.444, 500.367, 52924.063 24/05/11,22:52:25,05,09,1, 11.9,1,1, 7.218, 10262.907, 500.238, 52920.867 24/05/11,22:52:25,06,09,1, 11.9,1,1, 7.218, 10260.814, 500.206, 52920.803 24/05/11,22:52:25,07,09,1, 11.9,1,1, 7.218, 10262.898, 500.448, 52923.770 24/05/11,22:52:25,08,09,1, 11.9,1,1, 7.218, 10261.902, 500.328, 52919.736 24/05/11,22:52:25,09,09,1, 11.9,1,1, 7.218, 10261.443, 500.464, 52922.915 24/05/11,22:52:25,10,09,1, 11.9,1,1, 7.218, 10263.555, 500.461, 52922.947 24/05/11,22:52:25,11,09,1, 11.9,1,1, 7.218, 10261.426, 500.204, 52920.000 24/05/11,22:52:25,12,09,1, 11.9,1,1, 7.218, 10262.480, 500.339, 52924.154 24/05/11,22:52:25,13,09,1, 11.9,1,1, 7.218, 10262.936, 500.201, 52920.929 24/05/11,22:52:25,14,09,1, 11.9,1,1, 7.218, 10260.827, 500.204, 52920.888 24/05/11,22:52:25,15,09,1, 11.9,1,1, 7.218, 10262.958, 500.394, 52923.750 24/05/11,22:52:25,16,09,1, 11.9,1,1, 7.218, 10261.935, 500.224, 52919.655 24/05/11,22:52:25,17,09,1, 11.9,1,1, 7.218, 10261.514, 500.400, 52922.958 24/05/11,22:52:25,18,09,1, 11.9,1,1, 7.218, 10263.568, 500.393, 52922.876 24/05/11,22:52:25,19,09,1, 11.9,1,1, 7.218, 10261.461, 500.157, 52919.873 24/05/11,22:52:26,00,09,1, 11.9,1,1, 7.221, 10261.458, 500.157, 52919.873 24/05/11,22:52:26,01,09,1, 11.9,1,1, 7.221, 10261.621, 500.007, 52922.591 24/05/11,22:52:26,02,09,1, 11.9,1,1, 7.221, 10263.822, 500.044, 52922.721 24/05/11,22:52:26,03,09,1, 11.9,1,1, 7.221, 10261.717, 499.785, 52919.587 24/05/11,22:52:26,04,09,1, 11.9,1,1, 7.221, 10262.713, 499.950, 52923.741 24/05/11,22:52:26,05,09,1, 11.9,1,1, 7.221, 10263.318, 499.741, 52920.685 24/05/11,22:52:26,06,09,1, 11.9,1,1, 7.221, 10261.102, 499.740, 52920.418 24/05/11,22:52:26,07,09,1, 11.9,1,1, 7.221, 10263.147, 499.951, 52923.371 24/05/11,22:52:26,08,09,1, 11.9,1,1, 7.221, 10262.267, 499.852, 52919.363 24/05/11,22:52:26,09,09,1, 11.9,1,1, 7.221, 10261.617, 499.970, 52922.443 24/05/11,22:52:26,10,09,1, 11.9,1,1, 7.221, 10263.828, 499.993, 52922.602 24/05/11,22:52:26,11,09,1, 11.9,1,1, 7.221, 10261.800, 499.837, 52919.609 24/05/11,22:52:26,12,09,1, 11.9,1,1, 7.221, 10262.711, 499.888, 52923.591 24/05/11,22:52:26,13,09,1, 11.9,1,1, 7.221, 10263.341, 499.716, 52920.654 24/05/11,22:52:26,14,09,1, 11.9,1,1, 7.221, 10261.166, 499.710, 52920.297 24/05/11,22:52:26,15,09,1, 11.9,1,1, 7.221, 10263.146, 499.856, 52923.329 24/05/11,22:52:26,16,09,1, 11.9,1,1, 7.221, 10262.270, 499.807, 52919.378 24/05/11,22:52:26,17,09,1, 11.9,1,1, 7.221, 10261.667, 499.925, 52922.263 24/05/11,22:52:26,18,09,1, 11.9,1,1, 7.221, 10263.800, 499.972, 52922.626 24/05/11,22:52:26,19,09,1, 11.9,1,1, 7.221, 10261.799, 499.735, 52919.523 24/05/11,22:52:27,00,09,1, 11.9,1,1, 7.223, 10261.792, 499.735, 52919.523 24/05/11,22:52:27,01,09,1, 11.9,1,1, 7.223, 10261.567, 499.280, 52920.020 24/05/11,22:52:27,02,09,1, 11.9,1,1, 7.223, 10263.584, 499.732, 52923.004 24/05/11,22:52:27,03,09,1, 11.9,1,1, 7.223, 10263.028, 499.427, 52919.858 24/05/11,22:52:27,04,09,1, 11.9,1,1, 7.223, 10262.097, 499.266, 52921.487 24/05/11,22:52:27,05,09,1, 11.9,1,1, 7.223, 10263.920, 499.568, 52922.107 24/05/11,22:52:27,06,09,1, 11.9,1,1, 7.223, 10261.960, 499.095, 52919.149 24/05/11,22:52:27,07,09,1, 11.9,1,1, 7.223, 10262.462, 499.439, 52922.384 24/05/11,22:52:27,08,09,1, 11.9,1,1, 7.223, 10263.399, 499.506, 52920.517 24/05/11,22:52:27,09,09,1, 11.9,1,1, 7.223, 10261.634, 499.237, 52919.993 24/05/11,22:52:27,10,09,1, 11.9,1,1, 7.223, 10263.569, 499.668, 52923.089 24/05/11,22:52:27,11,09,1, 11.9,1,1, 7.223, 10263.026, 499.373, 52919.696 24/05/11,22:52:27,12,09,1, 11.9,1,1, 7.223, 10262.136, 499.238, 52921.523 24/05/11,22:52:27,13,09,1, 11.9,1,1, 7.223, 10263.903, 499.523, 52922.020 24/05/11,22:52:27,14,09,1, 11.9,1,1, 7.223, 10261.988, 499.068, 52919.026 24/05/11,22:52:27,15,09,1, 11.9,1,1, 7.223, 10262.507, 499.379, 52922.368 24/05/11,22:52:27,16,09,1, 11.9,1,1, 7.223, 10263.402, 499.534, 52920.557 24/05/11,22:52:27,17,09,1, 11.9,1,1, 7.223, 10261.618, 499.210, 52919.934 24/05/11,22:52:27,18,09,1, 11.9,1,1, 7.223, 10263.626, 499.681, 52923.061 24/05/11,22:52:27,19,09,1, 11.9,1,1, 7.223, 10263.028, 499.357, 52919.780 24/05/11,22:52:28,00,09,1, 11.9,1,1, 7.226, 10263.027, 499.357, 52919.780 24/05/11,22:52:28,01,09,1, 11.9,1,1, 7.226, 10261.809, 498.861, 52919.534 24/05/11,22:52:28,02,09,1, 11.9,1,1, 7.226, 10263.730, 499.328, 52922.613 24/05/11,22:52:28,03,09,1, 11.9,1,1, 7.226, 10263.316, 499.031, 52919.470 24/05/11,22:52:28,04,09,1, 11.9,1,1, 7.226, 10262.353, 498.853, 52921.130 24/05/11,22:52:28,05,09,1, 11.9,1,1, 7.226, 10264.221, 499.188, 52921.823 24/05/11,22:52:28,06,09,1, 11.9,1,1, 7.226, 10262.320, 498.715, 52918.730 24/05/11,22:52:28,07,09,1, 11.9,1,1, 7.226, 10262.678, 498.975, 52921.952 24/05/11,22:52:28,08,09,1, 11.9,1,1, 7.226, 10263.655, 499.157, 52920.279 24/05/11,22:52:28,09,09,1, 11.9,1,1, 7.226, 10261.828, 498.790, 52919.407 24/05/11,22:52:28,10,09,1, 11.9,1,1, 7.226, 10263.752, 499.293, 52922.584 24/05/11,22:52:28,11,09,1, 11.9,1,1, 7.226, 10263.394, 499.007, 52919.468 24/05/11,22:52:28,12,09,1, 11.9,1,1, 7.226, 10262.335, 498.827, 52920.941 24/05/11,22:52:28,13,09,1, 11.9,1,1, 7.226, 10264.242, 499.109, 52921.723 24/05/11,22:52:28,14,09,1, 11.9,1,1, 7.226, 10262.304, 498.632, 52918.580 24/05/11,22:52:28,15,09,1, 11.9,1,1, 7.226, 10262.725, 498.892, 52921.721 24/05/11,22:52:28,16,09,1, 11.9,1,1, 7.226, 10263.716, 499.099, 52920.274 24/05/11,22:52:28,17,09,1, 11.9,1,1, 7.226, 10261.793, 498.758, 52919.512 24/05/11,22:52:28,18,09,1, 11.9,1,1, 7.226, 10263.720, 499.226, 52922.583 24/05/11,22:52:28,19,09,1, 11.9,1,1, 7.226, 10263.407, 499.005, 52919.500 24/05/11,22:52:29,00,09,1, 11.9,1,1, 7.220, 10263.402, 499.005, 52919.500 24/05/11,22:52:29,01,09,1, 11.9,1,1, 7.220, 10261.993, 498.384, 52919.064 24/05/11,22:52:29,02,09,1, 11.9,1,1, 7.220, 10263.863, 498.852, 52922.324 24/05/11,22:52:29,03,09,1, 11.9,1,1, 7.220, 10263.535, 498.622, 52919.121 24/05/11,22:52:29,04,09,1, 11.9,1,1, 7.220, 10262.554, 498.446, 52920.681 24/05/11,22:52:29,05,09,1, 11.9,1,1, 7.220, 10264.426, 498.737, 52921.624 24/05/11,22:52:29,06,09,1, 11.9,1,1, 7.220, 10262.608, 498.336, 52918.328 24/05/11,22:52:29,07,09,1, 11.9,1,1, 7.220, 10262.846, 498.518, 52921.392 24/05/11,22:52:29,08,09,1, 11.9,1,1, 7.220, 10263.920, 498.659, 52919.823 24/05/11,22:52:29,09,09,1, 11.9,1,1, 7.220, 10261.987, 498.333, 52918.820 24/05/11,22:52:29,10,09,1, 11.9,1,1, 7.220, 10263.862, 498.822, 52922.100 24/05/11,22:52:29,11,09,1, 11.9,1,1, 7.220, 10263.658, 498.583, 52919.044 24/05/11,22:52:29,12,09,1, 11.9,1,1, 7.220, 10262.554, 498.385, 52920.537 24/05/11,22:52:29,13,09,1, 11.9,1,1, 7.220, 10264.446, 498.735, 52921.530 24/05/11,22:52:29,14,09,1, 11.9,1,1, 7.220, 10262.630, 498.199, 52918.313 24/05/11,22:52:29,15,09,1, 11.9,1,1, 7.220, 10262.845, 498.472, 52921.291 24/05/11,22:52:29,16,09,1, 11.9,1,1, 7.220, 10263.966, 498.616, 52919.875 24/05/11,22:52:29,17,09,1, 11.9,1,1, 7.220, 10261.990, 498.330, 52918.908 24/05/11,22:52:29,18,09,1, 11.9,1,1, 7.220, 10263.846, 498.783, 52922.152 24/05/11,22:52:29,19,09,1, 11.9,1,1, 7.220, 10263.653, 498.564, 52919.122 24/05/11,22:52:30,00,09,1, 11.8,1,1, 7.219, 10263.653, 498.564, 52919.122 24/05/11,22:52:30,01,09,1, 11.8,1,1, 7.219, 10262.190, 497.990, 52918.332 24/05/11,22:52:30,02,09,1, 11.8,1,1, 7.219, 10263.895, 498.457, 52921.703 24/05/11,22:52:30,03,09,1, 11.8,1,1, 7.219, 10263.860, 498.282, 52918.815 24/05/11,22:52:30,04,09,1, 11.8,1,1, 7.219, 10262.657, 498.062, 52919.976 24/05/11,22:52:30,05,09,1, 11.8,1,1, 7.219, 10264.637, 498.388, 52921.265 24/05/11,22:52:30,06,09,1, 11.8,1,1, 7.219, 10263.008, 497.920, 52917.946 24/05/11,22:52:30,07,09,1, 11.8,1,1, 7.219, 10262.985, 498.074, 52920.911 24/05/11,22:52:30,08,09,1, 11.8,1,1, 7.219, 10264.193, 498.300, 52919.615 24/05/11,22:52:30,09,09,1, 11.8,1,1, 7.219, 10262.215, 497.966, 52918.488 24/05/11,22:52:30,10,09,1, 11.8,1,1, 7.219, 10263.921, 498.386, 52921.640 24/05/11,22:52:30,11,09,1, 11.8,1,1, 7.219, 10263.841, 498.217, 52918.671 24/05/11,22:52:30,12,09,1, 11.8,1,1, 7.219, 10262.683, 498.014, 52920.064 24/05/11,22:52:30,13,09,1, 11.8,1,1, 7.219, 10264.638, 498.351, 52921.310 24/05/11,22:52:30,14,09,1, 11.8,1,1, 7.219, 10262.984, 497.879, 52917.839 24/05/11,22:52:30,15,09,1, 11.8,1,1, 7.219, 10263.103, 498.012, 52920.997 24/05/11,22:52:30,16,09,1, 11.8,1,1, 7.219, 10263.991, 498.245, 52919.787 24/05/11,22:52:30,17,09,1, 11.8,1,1, 7.219, 10262.549, 497.946, 52918.692 24/05/11,22:52:30,18,09,1, 11.8,1,1, 7.219, 10263.745, 498.271, 52921.100 24/05/11,22:52:30,19,09,1, 11.8,1,1, 7.219, 10263.833, 498.274, 52919.204 24/05/11,22:52:31,00,09,1, 12.0,1,1, 7.221, 10263.828, 498.274, 52919.204 24/05/11,22:52:31,01,09,1, 12.0,1,1, 7.221, 10262.652, 497.589, 52918.191 24/05/11,22:52:31,02,09,1, 12.0,1,1, 7.221, 10263.687, 497.925, 52920.602 24/05/11,22:52:31,03,09,1, 12.0,1,1, 7.221, 10264.061, 497.985, 52918.904 24/05/11,22:52:31,04,09,1, 12.0,1,1, 7.221, 10263.017, 497.626, 52919.343 24/05/11,22:52:31,05,09,1, 12.0,1,1, 7.221, 10264.542, 497.978, 52920.760 24/05/11,22:52:31,06,09,1, 12.0,1,1, 7.221, 10263.527, 497.687, 52918.313 24/05/11,22:52:31,07,09,1, 12.0,1,1, 7.221, 10263.129, 497.561, 52919.914 24/05/11,22:52:31,08,09,1, 12.0,1,1, 7.221, 10264.227, 497.979, 52919.423 24/05/11,22:52:31,09,09,1, 12.0,1,1, 7.221, 10262.672, 497.552, 52918.061 24/05/11,22:52:31,10,09,1, 12.0,1,1, 7.221, 10263.662, 497.865, 52920.523 24/05/11,22:52:31,11,09,1, 12.0,1,1, 7.221, 10264.062, 497.982, 52918.890 24/05/11,22:52:31,12,09,1, 12.0,1,1, 7.221, 10263.011, 497.643, 52919.351 24/05/11,22:52:31,13,09,1, 12.0,1,1, 7.221, 10264.507, 497.963, 52920.797 24/05/11,22:52:31,14,09,1, 12.0,1,1, 7.221, 10263.575, 497.587, 52918.249 24/05/11,22:52:31,15,09,1, 12.0,1,1, 7.221, 10263.222, 497.524, 52919.879 24/05/11,22:52:31,16,09,1, 12.0,1,1, 7.221, 10264.278, 497.928, 52919.485 24/05/11,22:52:31,17,09,1, 12.0,1,1, 7.221, 10262.698, 497.558, 52918.062 24/05/11,22:52:31,18,09,1, 12.0,1,1, 7.221, 10263.667, 497.924, 52920.573 24/05/11,22:52:31,19,09,1, 12.0,1,1, 7.221, 10264.053, 497.960, 52918.869 24/05/11,22:52:32,00,09,1, 11.9,1,1, 7.224, 10264.045, 497.960, 52918.869 24/05/11,22:52:32,01,09,1, 11.9,1,1, 7.224, 10262.880, 497.251, 52917.680 24/05/11,22:52:32,02,09,1, 11.9,1,1, 7.224, 10263.654, 497.554, 52920.068 24/05/11,22:52:32,03,09,1, 11.9,1,1, 7.224, 10264.170, 497.723, 52918.621 24/05/11,22:52:32,04,09,1, 11.9,1,1, 7.224, 10263.019, 497.380, 52918.834 24/05/11,22:52:32,05,09,1, 11.9,1,1, 7.224, 10264.648, 497.683, 52920.493 24/05/11,22:52:32,06,09,1, 11.9,1,1, 7.224, 10263.808, 497.348, 52917.968 24/05/11,22:52:32,07,09,1, 11.9,1,1, 7.224, 10263.321, 497.247, 52919.443 24/05/11,22:52:32,08,09,1, 11.9,1,1, 7.224, 10264.451, 497.619, 52919.330 24/05/11,22:52:32,09,09,1, 11.9,1,1, 7.224, 10262.904, 497.228, 52917.592 24/05/11,22:52:32,10,09,1, 11.9,1,1, 7.224, 10263.699, 497.515, 52920.132 24/05/11,22:52:32,11,09,1, 11.9,1,1, 7.224, 10264.185, 497.639, 52918.549 24/05/11,22:52:32,12,09,1, 11.9,1,1, 7.224, 10263.036, 497.284, 52918.638 24/05/11,22:52:32,13,09,1, 11.9,1,1, 7.224, 10264.606, 497.626, 52920.446 24/05/11,22:52:32,14,09,1, 11.9,1,1, 7.224, 10263.880, 497.359, 52917.949 24/05/11,22:52:32,15,09,1, 11.9,1,1, 7.224, 10263.363, 497.209, 52919.457 24/05/11,22:52:32,16,09,1, 11.9,1,1, 7.224, 10264.481, 497.565, 52919.357 24/05/11,22:52:32,17,09,1, 11.9,1,1, 7.224, 10262.935, 497.144, 52917.555 24/05/11,22:52:32,18,09,1, 11.9,1,1, 7.224, 10263.665, 497.495, 52920.075 24/05/11,22:52:32,19,09,1, 11.9,1,1, 7.224, 10264.218, 497.654, 52918.570 24/05/11,22:52:33,00,09,1, 11.8,1,1, 7.220, 10264.212, 497.654, 52918.570 24/05/11,22:52:33,01,09,1, 11.8,1,1, 7.220, 10262.907, 496.903, 52916.742 24/05/11,22:52:33,02,09,1, 11.8,1,1, 7.220, 10263.762, 497.261, 52920.163 24/05/11,22:52:33,03,09,1, 11.8,1,1, 7.220, 10264.371, 497.324, 52917.952 24/05/11,22:52:33,04,09,1, 11.8,1,1, 7.220, 10262.811, 497.088, 52918.061 24/05/11,22:52:33,05,09,1, 11.8,1,1, 7.220, 10264.840, 497.437, 52920.686 24/05/11,22:52:33,06,09,1, 11.8,1,1, 7.220, 10264.022, 497.104, 52917.272 24/05/11,22:52:33,07,09,1, 11.8,1,1, 7.220, 10263.337, 496.986, 52919.377 24/05/11,22:52:33,08,09,1, 11.8,1,1, 7.220, 10264.950, 497.296, 52919.338 24/05/11,22:52:33,09,09,1, 11.8,1,1, 7.220, 10262.906, 496.839, 52916.669 24/05/11,22:52:33,10,09,1, 11.8,1,1, 7.220, 10263.771, 497.237, 52920.080 24/05/11,22:52:33,11,09,1, 11.8,1,1, 7.220, 10264.387, 497.290, 52917.967 24/05/11,22:52:33,12,09,1, 11.8,1,1, 7.220, 10262.737, 496.996, 52917.910 24/05/11,22:52:33,13,09,1, 11.8,1,1, 7.220, 10264.860, 497.444, 52920.546 24/05/11,22:52:33,14,09,1, 11.8,1,1, 7.220, 10264.028, 497.023, 52917.264 24/05/11,22:52:33,15,09,1, 11.8,1,1, 7.220, 10263.329, 496.987, 52919.371 24/05/11,22:52:33,16,09,1, 11.8,1,1, 7.220, 10265.008, 497.283, 52919.485 24/05/11,22:52:33,17,09,1, 11.8,1,1, 7.220, 10262.865, 496.842, 52916.780 24/05/11,22:52:33,18,09,1, 11.8,1,1, 7.220, 10263.713, 497.171, 52920.021 24/05/11,22:52:33,19,09,1, 11.8,1,1, 7.220, 10264.491, 497.273, 52917.992 24/05/11,22:52:34,00,09,1, 11.9,1,1, 7.223, 10264.487, 497.273, 52917.992 24/05/11,22:52:34,01,09,1, 11.9,1,1, 7.223, 10263.218, 496.645, 52916.354 24/05/11,22:52:34,02,09,1, 11.9,1,1, 7.223, 10263.725, 496.917, 52919.672 24/05/11,22:52:34,03,09,1, 11.9,1,1, 7.223, 10264.620, 497.047, 52917.887 24/05/11,22:52:34,04,09,1, 11.9,1,1, 7.223, 10262.830, 496.746, 52917.313 24/05/11,22:52:34,05,09,1, 11.9,1,1, 7.223, 10264.734, 497.273, 52920.333 24/05/11,22:52:34,06,09,1, 11.9,1,1, 7.223, 10264.306, 496.954, 52917.127 24/05/11,22:52:34,07,09,1, 11.9,1,1, 7.223, 10263.329, 496.763, 52918.874 24/05/11,22:52:34,08,09,1, 11.9,1,1, 7.223, 10265.184, 497.079, 52919.484 24/05/11,22:52:34,09,09,1, 11.9,1,1, 7.223, 10263.282, 496.657, 52916.354 24/05/11,22:52:34,10,09,1, 11.9,1,1, 7.223, 10263.686, 496.846, 52919.619 24/05/11,22:52:34,11,09,1, 11.9,1,1, 7.223, 10264.668, 497.051, 52917.786 24/05/11,22:52:34,12,09,1, 11.9,1,1, 7.223, 10262.839, 496.741, 52917.287 24/05/11,22:52:34,13,09,1, 11.9,1,1, 7.223, 10264.744, 497.182, 52920.338 24/05/11,22:52:34,14,09,1, 11.9,1,1, 7.223, 10264.274, 496.942, 52917.150 24/05/11,22:52:34,15,09,1, 11.9,1,1, 7.223, 10263.332, 496.760, 52918.846 24/05/11,22:52:34,16,09,1, 11.9,1,1, 7.223, 10265.240, 497.066, 52919.474 24/05/11,22:52:34,17,09,1, 11.9,1,1, 7.223, 10263.283, 496.599, 52916.320 24/05/11,22:52:34,18,09,1, 11.9,1,1, 7.223, 10263.736, 496.863, 52919.483 24/05/11,22:52:34,19,09,1, 11.9,1,1, 7.223, 10264.694, 497.021, 52917.946 24/05/11,22:52:35,00,09,1, 12.0,1,1, 7.223, 10264.688, 497.021, 52917.946 24/05/11,22:52:35,01,09,1, 12.0,1,1, 7.223, 10263.599, 496.414, 52916.053 24/05/11,22:52:35,02,09,1, 12.0,1,1, 7.223, 10263.747, 496.604, 52919.045 24/05/11,22:52:35,03,09,1, 12.0,1,1, 7.223, 10264.836, 496.838, 52917.867 24/05/11,22:52:35,04,09,1, 12.0,1,1, 7.223, 10262.856, 496.470, 52916.542 24/05/11,22:52:35,05,09,1, 12.0,1,1, 7.223, 10264.617, 496.945, 52919.859 24/05/11,22:52:35,06,09,1, 12.0,1,1, 7.223, 10264.524, 496.792, 52916.945 24/05/11,22:52:35,07,09,1, 12.0,1,1, 7.223, 10263.349, 496.538, 52918.218 24/05/11,22:52:35,08,09,1, 12.0,1,1, 7.223, 10265.385, 496.879, 52919.514 24/05/11,22:52:35,09,09,1, 12.0,1,1, 7.223, 10263.590, 496.413, 52916.165 24/05/11,22:52:35,10,09,1, 12.0,1,1, 7.223, 10263.644, 496.568, 52919.029 24/05/11,22:52:35,11,09,1, 12.0,1,1, 7.223, 10264.819, 496.804, 52917.849 24/05/11,22:52:35,12,09,1, 12.0,1,1, 7.223, 10262.859, 496.473, 52916.578 24/05/11,22:52:35,13,09,1, 12.0,1,1, 7.223, 10264.605, 496.908, 52919.911 24/05/11,22:52:35,14,09,1, 12.0,1,1, 7.223, 10264.530, 496.723, 52916.870 24/05/11,22:52:35,15,09,1, 12.0,1,1, 7.223, 10263.364, 496.565, 52918.163 24/05/11,22:52:35,16,09,1, 12.0,1,1, 7.223, 10265.300, 496.870, 52919.436 24/05/11,22:52:35,17,09,1, 12.0,1,1, 7.223, 10263.681, 496.414, 52916.109 24/05/11,22:52:35,18,09,1, 12.0,1,1, 7.223, 10263.669, 496.546, 52919.169 24/05/11,22:52:35,19,09,1, 12.0,1,1, 7.223, 10264.851, 496.809, 52917.844 24/05/11,22:52:36,00,09,1, 12.0,1,1, 7.222, 10264.846, 496.809, 52917.844 24/05/11,22:52:36,01,09,1, 12.0,1,1, 7.222, 10263.969, 496.318, 52916.033 24/05/11,22:52:36,02,09,1, 12.0,1,1, 7.222, 10263.723, 496.364, 52918.813 24/05/11,22:52:36,03,09,1, 12.0,1,1, 7.222, 10265.063, 496.663, 52917.834 24/05/11,22:52:36,04,09,1, 12.0,1,1, 7.222, 10263.027, 496.267, 52916.054 24/05/11,22:52:36,05,09,1, 12.0,1,1, 7.222, 10264.396, 496.748, 52919.594 24/05/11,22:52:36,06,09,1, 12.0,1,1, 7.222, 10264.697, 496.675, 52916.858 24/05/11,22:52:36,07,09,1, 12.0,1,1, 7.222, 10263.332, 496.420, 52917.589 24/05/11,22:52:36,08,09,1, 12.0,1,1, 7.222, 10265.396, 496.787, 52919.602 24/05/11,22:52:36,09,09,1, 12.0,1,1, 7.222, 10263.960, 496.344, 52916.024 24/05/11,22:52:36,10,09,1, 12.0,1,1, 7.222, 10263.755, 496.373, 52918.624 24/05/11,22:52:36,11,09,1, 12.0,1,1, 7.222, 10265.115, 496.637, 52917.805 24/05/11,22:52:36,12,09,1, 12.0,1,1, 7.222, 10263.035, 496.243, 52915.891 24/05/11,22:52:36,13,09,1, 12.0,1,1, 7.222, 10264.412, 496.710, 52919.495 24/05/11,22:52:36,14,09,1, 12.0,1,1, 7.222, 10264.698, 496.676, 52916.824 24/05/11,22:52:36,15,09,1, 12.0,1,1, 7.222, 10263.313, 496.385, 52917.578 24/05/11,22:52:36,16,09,1, 12.0,1,1, 7.222, 10265.425, 496.766, 52919.494 24/05/11,22:52:36,17,09,1, 12.0,1,1, 7.222, 10264.019, 496.304, 52915.908 24/05/11,22:52:36,18,09,1, 12.0,1,1, 7.222, 10263.744, 496.355, 52918.611 24/05/11,22:52:36,19,09,1, 12.0,1,1, 7.222, 10265.128, 496.648, 52917.871 24/05/11,22:52:37,00,08,1, 11.9,1,1, 7.222, 10265.121, 496.648, 52917.871 24/05/11,22:52:37,01,08,1, 11.9,1,1, 7.222, 10264.051, 496.305, 52916.264 24/05/11,22:52:37,02,08,1, 11.9,1,1, 7.222, 10264.237, 496.243, 52918.647 24/05/11,22:52:37,03,08,1, 11.9,1,1, 7.222, 10264.909, 496.371, 52917.018 24/05/11,22:52:37,04,08,1, 11.9,1,1, 7.222, 10263.286, 496.203, 52916.349 24/05/11,22:52:37,05,08,1, 11.9,1,1, 7.222, 10264.495, 496.406, 52918.659 24/05/11,22:52:37,06,08,1, 11.9,1,1, 7.222, 10264.340, 496.463, 52916.314 24/05/11,22:52:37,07,08,1, 11.9,1,1, 7.222, 10263.608, 496.367, 52917.807 24/05/11,22:52:37,08,08,1, 11.9,1,1, 7.222, 10265.232, 496.583, 52918.464 24/05/11,22:52:37,09,08,1, 11.9,1,1, 7.222, 10263.954, 496.350, 52916.085 24/05/11,22:52:37,10,08,1, 11.9,1,1, 7.222, 10264.224, 496.265, 52918.471 24/05/11,22:52:37,11,08,1, 11.9,1,1, 7.222, 10264.979, 496.398, 52917.098 24/05/11,22:52:37,12,08,1, 11.9,1,1, 7.222, 10263.293, 496.210, 52916.287 24/05/11,22:52:37,13,08,1, 11.9,1,1, 7.222, 10264.482, 496.384, 52918.519 24/05/11,22:52:37,14,08,1, 11.9,1,1, 7.222, 10264.312, 496.522, 52916.105 24/05/11,22:52:37,15,08,1, 11.9,1,1, 7.222, 10263.611, 496.353, 52917.645 24/05/11,22:52:37,16,08,1, 11.9,1,1, 7.222, 10265.240, 496.511, 52918.420 24/05/11,22:52:37,17,08,1, 11.9,1,1, 7.222, 10264.082, 496.275, 52916.050 24/05/11,22:52:37,18,08,1, 11.9,1,1, 7.222, 10264.242, 496.204, 52918.515 24/05/11,22:52:37,19,08,1, 11.9,1,1, 7.222, 10264.961, 496.388, 52917.173 24/05/11,22:52:38,00,09,1, 11.9,1,1, 7.224, 10264.955, 496.388, 52917.173 24/05/11,22:52:38,01,09,1, 11.9,1,1, 7.224, 10264.244, 496.261, 52915.866 24/05/11,22:52:38,02,09,1, 11.9,1,1, 7.224, 10264.258, 496.172, 52918.151 24/05/11,22:52:38,03,09,1, 11.9,1,1, 7.224, 10265.230, 496.251, 52917.136 24/05/11,22:52:38,04,09,1, 11.9,1,1, 7.224, 10263.522, 496.056, 52915.931 24/05/11,22:52:38,05,09,1, 11.9,1,1, 7.224, 10264.515, 496.285, 52918.339 24/05/11,22:52:38,06,09,1, 11.9,1,1, 7.224, 10264.465, 496.362, 52915.998 24/05/11,22:52:38,07,09,1, 11.9,1,1, 7.224, 10263.528, 496.202, 52917.057 24/05/11,22:52:38,08,09,1, 11.9,1,1, 7.224, 10265.192, 496.424, 52918.350 24/05/11,22:52:38,09,09,1, 11.9,1,1, 7.224, 10264.276, 496.242, 52915.812 24/05/11,22:52:38,10,09,1, 11.9,1,1, 7.224, 10264.324, 496.113, 52918.157 24/05/11,22:52:38,11,09,1, 11.9,1,1, 7.224, 10265.234, 496.267, 52917.221 24/05/11,22:52:38,12,09,1, 11.9,1,1, 7.224, 10263.564, 496.057, 52915.872 24/05/11,22:52:38,13,09,1, 11.9,1,1, 7.224, 10264.464, 496.184, 52918.137 24/05/11,22:52:38,14,09,1, 11.9,1,1, 7.224, 10264.532, 496.296, 52915.999 24/05/11,22:52:38,15,09,1, 11.9,1,1, 7.224, 10263.530, 496.200, 52917.085 24/05/11,22:52:38,16,09,1, 11.9,1,1, 7.224, 10265.233, 496.393, 52918.239 24/05/11,22:52:38,17,09,1, 11.9,1,1, 7.224, 10264.295, 496.314, 52915.824 24/05/11,22:52:38,18,09,1, 11.9,1,1, 7.224, 10264.309, 496.086, 52918.096 24/05/11,22:52:38,19,09,1, 11.9,1,1, 7.224, 10265.257, 496.268, 52917.059 24/05/11,22:52:39,00,08,1, 12.0,1,1, 7.216, 10265.255, 496.268, 52917.059 24/05/11,22:52:39,01,08,1, 12.0,1,1, 7.216, 10264.415, 496.188, 52915.659 24/05/11,22:52:39,02,08,1, 12.0,1,1, 7.216, 10264.368, 496.018, 52917.777 24/05/11,22:52:39,03,08,1, 12.0,1,1, 7.216, 10265.449, 496.136, 52917.024 24/05/11,22:52:39,04,08,1, 12.0,1,1, 7.216, 10263.796, 495.915, 52915.532 24/05/11,22:52:39,05,08,1, 12.0,1,1, 7.216, 10264.535, 496.047, 52917.909 24/05/11,22:52:39,06,08,1, 12.0,1,1, 7.216, 10264.726, 496.139, 52915.747 24/05/11,22:52:39,07,08,1, 12.0,1,1, 7.216, 10263.572, 496.049, 52916.343 24/05/11,22:52:39,08,08,1, 12.0,1,1, 7.216, 10265.176, 496.298, 52917.934 24/05/11,22:52:39,09,08,1, 12.0,1,1, 7.216, 10264.416, 496.195, 52915.455 24/05/11,22:52:39,10,08,1, 12.0,1,1, 7.216, 10264.271, 496.052, 52917.716 24/05/11,22:52:39,11,08,1, 12.0,1,1, 7.216, 10265.475, 496.180, 52917.109 24/05/11,22:52:39,12,08,1, 12.0,1,1, 7.216, 10263.821, 495.935, 52915.434 24/05/11,22:52:39,13,08,1, 12.0,1,1, 7.216, 10264.549, 496.007, 52917.833 24/05/11,22:52:39,14,08,1, 12.0,1,1, 7.216, 10264.765, 496.076, 52915.667 24/05/11,22:52:39,15,08,1, 12.0,1,1, 7.216, 10263.529, 496.052, 52916.273 24/05/11,22:52:39,16,08,1, 12.0,1,1, 7.216, 10265.174, 496.303, 52917.980 24/05/11,22:52:39,17,08,1, 12.0,1,1, 7.216, 10264.503, 496.223, 52915.589 24/05/11,22:52:39,18,08,1, 12.0,1,1, 7.216, 10264.317, 496.059, 52917.814 24/05/11,22:52:39,19,08,1, 12.0,1,1, 7.216, 10265.426, 496.127, 52917.152 24/05/11,22:52:40,00,09,1, 11.9,1,1, 7.223, 10265.422, 496.127, 52917.152 24/05/11,22:52:40,01,09,1, 11.9,1,1, 7.223, 10264.567, 496.143, 52915.175 24/05/11,22:52:40,02,09,1, 11.9,1,1, 7.223, 10264.302, 495.896, 52917.292 24/05/11,22:52:40,03,09,1, 11.9,1,1, 7.223, 10265.607, 496.057, 52917.113 24/05/11,22:52:40,04,09,1, 11.9,1,1, 7.223, 10264.064, 495.849, 52915.124 24/05/11,22:52:40,05,09,1, 11.9,1,1, 7.223, 10264.598, 495.833, 52917.530 24/05/11,22:52:40,06,09,1, 11.9,1,1, 7.223, 10264.934, 495.997, 52915.504 24/05/11,22:52:40,07,09,1, 11.9,1,1, 7.223, 10263.595, 495.881, 52915.675 24/05/11,22:52:40,08,09,1, 11.9,1,1, 7.223, 10265.113, 496.091, 52917.660 24/05/11,22:52:40,09,09,1, 11.9,1,1, 7.223, 10264.585, 496.047, 52915.143 24/05/11,22:52:40,10,09,1, 11.9,1,1, 7.223, 10264.263, 495.953, 52917.181 24/05/11,22:52:40,11,09,1, 11.9,1,1, 7.223, 10265.576, 496.054, 52917.011 24/05/11,22:52:40,12,09,1, 11.9,1,1, 7.223, 10264.145, 495.861, 52915.095 24/05/11,22:52:40,13,09,1, 11.9,1,1, 7.223, 10264.655, 495.806, 52917.578 24/05/11,22:52:40,14,09,1, 11.9,1,1, 7.223, 10264.998, 495.962, 52915.528 24/05/11,22:52:40,15,09,1, 11.9,1,1, 7.223, 10263.619, 495.843, 52915.629 24/05/11,22:52:40,16,09,1, 11.9,1,1, 7.223, 10265.064, 496.065, 52917.575 24/05/11,22:52:40,17,09,1, 11.9,1,1, 7.223, 10264.573, 496.144, 52915.143 24/05/11,22:52:40,18,09,1, 11.9,1,1, 7.223, 10264.232, 495.949, 52917.159 24/05/11,22:52:40,19,09,1, 11.9,1,1, 7.223, 10265.632, 496.072, 52917.063 24/05/11,22:52:41,00,09,1, 11.9,1,1, 7.220, 10265.630, 496.072, 52917.063 24/05/11,22:52:41,01,09,1, 11.9,1,1, 7.220, 10264.689, 495.963, 52914.805 24/05/11,22:52:41,02,09,1, 11.9,1,1, 7.220, 10264.183, 495.949, 52916.664 24/05/11,22:52:41,03,09,1, 11.9,1,1, 7.220, 10265.683, 495.951, 52916.997 24/05/11,22:52:41,04,09,1, 11.9,1,1, 7.220, 10264.334, 495.756, 52914.899 24/05/11,22:52:41,05,09,1, 11.9,1,1, 7.220, 10264.689, 495.769, 52917.275 24/05/11,22:52:41,06,09,1, 11.9,1,1, 7.220, 10265.227, 495.876, 52915.482 24/05/11,22:52:41,07,09,1, 11.9,1,1, 7.220, 10263.663, 495.733, 52915.071 24/05/11,22:52:41,08,09,1, 11.9,1,1, 7.220, 10265.053, 495.897, 52917.275 24/05/11,22:52:41,09,09,1, 11.9,1,1, 7.220, 10264.716, 496.016, 52914.896 24/05/11,22:52:41,10,09,1, 11.9,1,1, 7.220, 10264.162, 495.857, 52916.621 24/05/11,22:52:41,11,09,1, 11.9,1,1, 7.220, 10265.697, 495.997, 52917.019 24/05/11,22:52:41,12,09,1, 11.9,1,1, 7.220, 10264.369, 495.801, 52914.854 24/05/11,22:52:41,13,09,1, 11.9,1,1, 7.220, 10264.698, 495.679, 52917.256 24/05/11,22:52:41,14,09,1, 11.9,1,1, 7.220, 10265.254, 495.895, 52915.555 24/05/11,22:52:41,15,09,1, 11.9,1,1, 7.220, 10263.635, 495.627, 52914.990 24/05/11,22:52:41,16,09,1, 11.9,1,1, 7.220, 10264.964, 495.838, 52917.286 24/05/11,22:52:41,17,09,1, 11.9,1,1, 7.220, 10264.730, 495.957, 52914.825 24/05/11,22:52:41,18,09,1, 11.9,1,1, 7.220, 10264.191, 495.803, 52916.445 24/05/11,22:52:41,19,09,1, 11.9,1,1, 7.220, 10265.724, 495.985, 52917.024 24/05/11,22:52:42,00,09,1, 11.8,1,1, 7.215, 10265.722, 495.985, 52917.024 24/05/11,22:52:42,01,09,1, 11.8,1,1, 7.215, 10264.611, 495.781, 52914.036 24/05/11,22:52:42,02,09,1, 11.8,1,1, 7.215, 10263.956, 495.775, 52916.444 24/05/11,22:52:42,03,09,1, 11.8,1,1, 7.215, 10265.912, 495.889, 52916.932 24/05/11,22:52:42,04,09,1, 11.8,1,1, 7.215, 10264.204, 495.672, 52914.149 24/05/11,22:52:42,05,09,1, 11.8,1,1, 7.215, 10264.845, 495.720, 52917.511 24/05/11,22:52:42,06,09,1, 11.8,1,1, 7.215, 10265.460, 495.660, 52915.090 24/05/11,22:52:42,07,09,1, 11.8,1,1, 7.215, 10263.550, 495.540, 52914.549 24/05/11,22:52:42,08,09,1, 11.8,1,1, 7.215, 10265.215, 495.773, 52917.347 24/05/11,22:52:42,09,09,1, 11.8,1,1, 7.215, 10264.634, 495.708, 52913.966 24/05/11,22:52:42,10,09,1, 11.8,1,1, 7.215, 10263.926, 495.741, 52916.301 24/05/11,22:52:42,11,09,1, 11.8,1,1, 7.215, 10265.876, 495.883, 52916.836 24/05/11,22:52:42,12,09,1, 11.8,1,1, 7.215, 10264.200, 495.648, 52914.114 24/05/11,22:52:42,13,09,1, 11.8,1,1, 7.215, 10264.772, 495.667, 52917.404 24/05/11,22:52:42,14,09,1, 11.8,1,1, 7.215, 10265.515, 495.698, 52915.151 24/05/11,22:52:42,15,09,1, 11.8,1,1, 7.215, 10263.589, 495.552, 52914.560 24/05/11,22:52:42,16,09,1, 11.8,1,1, 7.215, 10265.165, 495.732, 52917.377 24/05/11,22:52:42,17,09,1, 11.8,1,1, 7.215, 10264.608, 495.723, 52913.962 24/05/11,22:52:42,18,09,1, 11.8,1,1, 7.215, 10263.878, 495.729, 52916.222 24/05/11,22:52:42,19,09,1, 11.8,1,1, 7.215, 10265.889, 495.878, 52916.874 24/05/11,22:52:43,00,09,1, 11.9,1,1, 7.221, 10265.889, 495.878, 52916.874 24/05/11,22:52:43,01,09,1, 11.9,1,1, 7.221, 10264.656, 495.611, 52913.715 24/05/11,22:52:43,02,09,1, 11.9,1,1, 7.221, 10263.684, 495.662, 52915.612 24/05/11,22:52:43,03,09,1, 11.9,1,1, 7.221, 10265.768, 495.770, 52916.724 24/05/11,22:52:43,04,09,1, 11.9,1,1, 7.221, 10264.307, 495.616, 52913.784 24/05/11,22:52:43,05,09,1, 11.9,1,1, 7.221, 10264.708, 495.581, 52917.108 24/05/11,22:52:43,06,09,1, 11.9,1,1, 7.221, 10265.625, 495.575, 52915.208 24/05/11,22:52:43,07,09,1, 11.9,1,1, 7.221, 10263.618, 495.455, 52914.039 24/05/11,22:52:43,08,09,1, 11.9,1,1, 7.221, 10265.086, 495.607, 52917.050 24/05/11,22:52:43,09,09,1, 11.9,1,1, 7.221, 10264.702, 495.572, 52913.693 24/05/11,22:52:43,10,09,1, 11.9,1,1, 7.221, 10263.647, 495.620, 52915.589 24/05/11,22:52:43,11,09,1, 11.9,1,1, 7.221, 10265.735, 495.800, 52916.752 24/05/11,22:52:43,12,09,1, 11.9,1,1, 7.221, 10264.276, 495.607, 52913.714 24/05/11,22:52:43,13,09,1, 11.9,1,1, 7.221, 10264.634, 495.592, 52917.033 24/05/11,22:52:43,14,09,1, 11.9,1,1, 7.221, 10265.696, 495.532, 52915.225 24/05/11,22:52:43,15,09,1, 11.9,1,1, 7.221, 10263.647, 495.403, 52913.977 24/05/11,22:52:43,16,09,1, 11.9,1,1, 7.221, 10265.037, 495.569, 52917.047 24/05/11,22:52:43,17,09,1, 11.9,1,1, 7.221, 10264.661, 495.595, 52913.732 24/05/11,22:52:43,18,09,1, 11.9,1,1, 7.221, 10263.645, 495.611, 52915.528 24/05/11,22:52:43,19,09,1, 11.9,1,1, 7.221, 10265.692, 495.756, 52916.761 24/05/11,22:52:44,00,09,1, 12.0,1,1, 7.218, 10265.689, 495.756, 52916.761 24/05/11,22:52:44,01,09,1, 12.0,1,1, 7.218, 10264.802, 495.454, 52913.589 24/05/11,22:52:44,02,09,1, 12.0,1,1, 7.218, 10263.484, 495.467, 52914.878 24/05/11,22:52:44,03,09,1, 12.0,1,1, 7.218, 10265.456, 495.735, 52916.600 24/05/11,22:52:44,04,09,1, 12.0,1,1, 7.218, 10264.276, 495.587, 52913.373 24/05/11,22:52:44,05,09,1, 12.0,1,1, 7.218, 10264.349, 495.550, 52916.470 24/05/11,22:52:44,06,09,1, 12.0,1,1, 7.218, 10265.742, 495.488, 52915.295 24/05/11,22:52:44,07,09,1, 12.0,1,1, 7.218, 10263.762, 495.322, 52913.630 24/05/11,22:52:44,08,09,1, 12.0,1,1, 7.218, 10264.919, 495.480, 52916.701 24/05/11,22:52:44,09,09,1, 12.0,1,1, 7.218, 10264.827, 495.479, 52913.544 24/05/11,22:52:44,10,09,1, 12.0,1,1, 7.218, 10263.462, 495.486, 52914.724 24/05/11,22:52:44,11,09,1, 12.0,1,1, 7.218, 10265.442, 495.664, 52916.494 24/05/11,22:52:44,12,09,1, 12.0,1,1, 7.218, 10264.270, 495.494, 52913.244 24/05/11,22:52:44,13,09,1, 12.0,1,1, 7.218, 10264.355, 495.480, 52916.388 24/05/11,22:52:44,14,09,1, 12.0,1,1, 7.218, 10265.769, 495.528, 52915.483 24/05/11,22:52:44,15,09,1, 12.0,1,1, 7.218, 10263.762, 495.348, 52913.563 24/05/11,22:52:44,16,09,1, 12.0,1,1, 7.218, 10264.851, 495.412, 52916.709 24/05/11,22:52:44,17,09,1, 12.0,1,1, 7.218, 10264.849, 495.407, 52913.652 24/05/11,22:52:44,18,09,1, 12.0,1,1, 7.218, 10263.381, 495.479, 52914.566 24/05/11,22:52:44,19,09,1, 12.0,1,1, 7.218, 10265.471, 495.687, 52916.446 24/05/11,22:52:45,00,09,1, 11.9,1,1, 7.219, 10265.464, 495.687, 52916.446 24/05/11,22:52:45,01,09,1, 11.9,1,1, 7.219, 10265.283, 495.394, 52914.246 24/05/11,22:52:45,02,09,1, 11.9,1,1, 7.219, 10263.284, 495.234, 52913.476 24/05/11,22:52:45,03,09,1, 11.9,1,1, 7.219, 10264.698, 495.623, 52917.072 24/05/11,22:52:45,04,09,1, 11.9,1,1, 7.219, 10264.969, 495.507, 52913.600 24/05/11,22:52:45,05,09,1, 11.9,1,1, 7.219, 10263.333, 495.301, 52914.637 24/05/11,22:52:45,06,09,1, 11.9,1,1, 7.219, 10265.912, 495.726, 52917.038 24/05/11,22:52:45,07,09,1, 11.9,1,1, 7.219, 10264.214, 495.188, 52912.631 24/05/11,22:52:45,08,09,1, 11.9,1,1, 7.219, 10263.945, 495.292, 52916.034 24/05/11,22:52:45,09,09,1, 11.9,1,1, 7.219, 10265.638, 495.473, 52914.974 24/05/11,22:52:45,10,09,1, 11.9,1,1, 7.219, 10263.036, 495.088, 52912.634 24/05/11,22:52:45,11,09,1, 11.9,1,1, 7.219, 10264.731, 495.629, 52916.920 24/05/11,22:52:45,12,09,1, 11.9,1,1, 7.219, 10265.006, 495.518, 52913.495 24/05/11,22:52:45,13,09,1, 11.9,1,1, 7.219, 10263.284, 495.262, 52914.481 24/05/11,22:52:45,14,09,1, 11.9,1,1, 7.219, 10265.840, 495.692, 52916.894 24/05/11,22:52:45,15,09,1, 11.9,1,1, 7.219, 10264.177, 495.141, 52912.638 24/05/11,22:52:45,16,09,1, 11.9,1,1, 7.219, 10263.876, 495.320, 52916.076 24/05/11,22:52:45,17,09,1, 11.9,1,1, 7.219, 10265.648, 495.482, 52915.082 24/05/11,22:52:45,18,09,1, 11.9,1,1, 7.219, 10263.002, 495.058, 52912.538 24/05/11,22:52:45,19,09,1, 11.9,1,1, 7.219, 10264.699, 495.621, 52916.864 24/05/11,22:52:46,00,09,1, 11.9,1,1, 7.220, 10264.696, 495.621, 52916.864 24/05/11,22:52:46,01,09,1, 11.9,1,1, 7.220, 10265.739, 495.389, 52915.161 24/05/11,22:52:46,02,09,1, 11.9,1,1, 7.220, 10263.145, 494.872, 52912.062 24/05/11,22:52:46,03,09,1, 11.9,1,1, 7.220, 10264.312, 495.438, 52916.489 24/05/11,22:52:46,04,09,1, 11.9,1,1, 7.220, 10265.019, 495.403, 52913.492 24/05/11,22:52:46,05,09,1, 11.9,1,1, 7.220, 10262.978, 495.129, 52913.737 24/05/11,22:52:46,06,09,1, 11.9,1,1, 7.220, 10265.526, 495.603, 52916.809 24/05/11,22:52:46,07,09,1, 11.9,1,1, 7.220, 10264.343, 495.129, 52912.497 24/05/11,22:52:46,08,09,1, 11.9,1,1, 7.220, 10263.678, 495.196, 52915.350 24/05/11,22:52:46,09,09,1, 11.9,1,1, 7.220, 10265.656, 495.398, 52915.208 24/05/11,22:52:46,10,09,1, 11.9,1,1, 7.220, 10263.137, 494.912, 52911.994 24/05/11,22:52:46,11,09,1, 11.9,1,1, 7.220, 10264.032, 495.310, 52915.333 24/05/11,22:52:46,12,09,1, 11.9,1,1, 7.220, 10265.316, 495.487, 52914.316 24/05/11,22:52:46,13,09,1, 11.9,1,1, 7.220, 10262.863, 495.102, 52913.574 24/05/11,22:52:46,14,09,1, 11.9,1,1, 7.220, 10265.267, 495.547, 52916.208 24/05/11,22:52:46,15,09,1, 11.9,1,1, 7.220, 10264.901, 495.225, 52913.197 24/05/11,22:52:46,16,09,1, 11.9,1,1, 7.220, 10263.462, 495.155, 52915.550 24/05/11,22:52:46,17,09,1, 11.9,1,1, 7.220, 10265.508, 495.374, 52915.086 24/05/11,22:52:46,18,09,1, 11.9,1,1, 7.220, 10263.602, 494.894, 52911.903 24/05/11,22:52:46,19,09,1, 11.9,1,1, 7.220, 10263.764, 495.266, 52915.543 24/05/11,22:52:47,00,08,1, 11.9,1,1, 7.217, 10263.761, 495.266, 52915.543 24/05/11,22:52:47,01,08,1, 11.9,1,1, 7.217, 10265.493, 495.367, 52916.070 24/05/11,22:52:47,02,08,1, 11.9,1,1, 7.217, 10263.691, 494.730, 52911.945 24/05/11,22:52:47,03,08,1, 11.9,1,1, 7.217, 10263.469, 495.075, 52915.055 24/05/11,22:52:47,04,08,1, 11.9,1,1, 7.217, 10265.167, 495.350, 52914.464 24/05/11,22:52:47,05,08,1, 11.9,1,1, 7.217, 10262.881, 494.841, 52912.286 24/05/11,22:52:47,06,08,1, 11.9,1,1, 7.217, 10264.544, 495.405, 52916.281 24/05/11,22:52:47,07,08,1, 11.9,1,1, 7.217, 10264.854, 495.174, 52913.163 24/05/11,22:52:47,08,08,1, 11.9,1,1, 7.217, 10263.106, 494.842, 52913.757 24/05/11,22:52:47,09,08,1, 11.9,1,1, 7.217, 10265.421, 495.379, 52916.030 24/05/11,22:52:47,10,08,1, 11.9,1,1, 7.217, 10263.746, 494.768, 52911.822 24/05/11,22:52:47,11,08,1, 11.9,1,1, 7.217, 10263.436, 495.046, 52914.931 24/05/11,22:52:47,12,08,1, 11.9,1,1, 7.217, 10265.182, 495.320, 52914.517 24/05/11,22:52:47,13,08,1, 11.9,1,1, 7.217, 10262.859, 494.786, 52912.195 24/05/11,22:52:47,14,08,1, 11.9,1,1, 7.217, 10264.567, 495.435, 52916.362 24/05/11,22:52:47,15,08,1, 11.9,1,1, 7.217, 10264.867, 495.188, 52913.304 24/05/11,22:52:47,16,08,1, 11.9,1,1, 7.217, 10263.115, 494.872, 52913.790 24/05/11,22:52:47,17,08,1, 11.9,1,1, 7.217, 10265.446, 495.357, 52916.153 24/05/11,22:52:47,18,08,1, 11.9,1,1, 7.217, 10263.779, 494.722, 52912.017 24/05/11,22:52:47,19,08,1, 11.9,1,1, 7.217, 10263.346, 494.966, 52914.890 24/05/11,22:52:48,00,09,1, 11.9,1,1, 7.219, 10263.344, 494.966, 52914.890 24/05/11,22:52:48,01,09,1, 11.9,1,1, 7.219, 10265.159, 495.259, 52915.996 24/05/11,22:52:48,02,09,1, 11.9,1,1, 7.219, 10263.972, 494.708, 52911.945 24/05/11,22:52:48,03,09,1, 11.9,1,1, 7.219, 10263.119, 494.752, 52914.309 24/05/11,22:52:48,04,09,1, 11.9,1,1, 7.219, 10265.116, 495.177, 52914.529 24/05/11,22:52:48,05,09,1, 11.9,1,1, 7.219, 10262.798, 494.597, 52911.534 24/05/11,22:52:48,06,09,1, 11.9,1,1, 7.219, 10263.957, 495.188, 52915.614 24/05/11,22:52:48,07,09,1, 11.9,1,1, 7.219, 10264.839, 495.119, 52913.390 24/05/11,22:52:48,08,09,1, 11.9,1,1, 7.219, 10262.857, 494.694, 52913.034 24/05/11,22:52:48,09,09,1, 11.9,1,1, 7.219, 10265.174, 495.224, 52916.000 24/05/11,22:52:48,10,09,1, 11.9,1,1, 7.219, 10264.052, 494.667, 52912.043 24/05/11,22:52:48,11,09,1, 11.9,1,1, 7.219, 10263.117, 494.739, 52914.435 24/05/11,22:52:48,12,09,1, 11.9,1,1, 7.219, 10265.041, 495.139, 52914.602 24/05/11,22:52:48,13,09,1, 11.9,1,1, 7.219, 10262.807, 494.581, 52911.573 24/05/11,22:52:48,14,09,1, 11.9,1,1, 7.219, 10263.892, 495.194, 52915.619 24/05/11,22:52:48,15,09,1, 11.9,1,1, 7.219, 10264.821, 495.078, 52913.368 24/05/11,22:52:48,16,09,1, 11.9,1,1, 7.219, 10262.849, 494.697, 52913.093 24/05/11,22:52:48,17,09,1, 11.9,1,1, 7.219, 10265.142, 495.218, 52916.108 24/05/11,22:52:48,18,09,1, 11.9,1,1, 7.219, 10263.968, 494.681, 52911.965 24/05/11,22:52:48,19,09,1, 11.9,1,1, 7.219, 10263.154, 494.740, 52914.287 24/05/11,22:52:49,00,09,1, 11.9,1,1, 7.219, 10263.152, 494.740, 52914.287 24/05/11,22:52:49,01,09,1, 11.9,1,1, 7.219, 10264.800, 495.152, 52915.888 24/05/11,22:52:49,02,09,1, 11.9,1,1, 7.219, 10264.236, 494.715, 52912.088 24/05/11,22:52:49,03,09,1, 11.9,1,1, 7.219, 10262.920, 494.618, 52913.818 24/05/11,22:52:49,04,09,1, 11.9,1,1, 7.219, 10265.077, 495.034, 52914.855 24/05/11,22:52:49,05,09,1, 11.9,1,1, 7.219, 10262.893, 494.403, 52911.057 24/05/11,22:52:49,06,09,1, 11.9,1,1, 7.219, 10263.362, 494.938, 52914.922 24/05/11,22:52:49,07,09,1, 11.9,1,1, 7.219, 10264.725, 495.053, 52913.264 24/05/11,22:52:49,08,09,1, 11.9,1,1, 7.219, 10262.578, 494.559, 52912.329 24/05/11,22:52:49,09,09,1, 11.9,1,1, 7.219, 10264.698, 495.196, 52915.924 24/05/11,22:52:49,10,09,1, 11.9,1,1, 7.219, 10264.186, 494.703, 52912.020 24/05/11,22:52:49,11,09,1, 11.9,1,1, 7.219, 10262.898, 494.573, 52913.675 24/05/11,22:52:49,12,09,1, 11.9,1,1, 7.219, 10265.051, 495.029, 52914.879 24/05/11,22:52:49,13,09,1, 11.9,1,1, 7.219, 10262.874, 494.417, 52911.196 24/05/11,22:52:49,14,09,1, 11.9,1,1, 7.219, 10263.376, 494.929, 52914.902 24/05/11,22:52:49,15,09,1, 11.9,1,1, 7.219, 10264.725, 495.038, 52913.312 24/05/11,22:52:49,16,09,1, 11.9,1,1, 7.219, 10262.502, 494.540, 52912.132 24/05/11,22:52:49,17,09,1, 11.9,1,1, 7.219, 10264.666, 495.174, 52915.885 24/05/11,22:52:49,18,09,1, 11.9,1,1, 7.219, 10264.245, 494.683, 52912.021 24/05/11,22:52:49,19,09,1, 11.9,1,1, 7.219, 10262.863, 494.575, 52913.566 24/05/11,22:52:50,00,08,1, 11.9,1,1, 7.220, 10262.860, 494.575, 52913.566 24/05/11,22:52:50,01,08,1, 11.9,1,1, 7.220, 10263.693, 495.021, 52915.047 24/05/11,22:52:50,02,08,1, 11.9,1,1, 7.220, 10264.585, 494.863, 52913.217 24/05/11,22:52:50,03,08,1, 11.9,1,1, 7.220, 10262.682, 494.343, 52912.318 24/05/11,22:52:50,04,08,1, 11.9,1,1, 7.220, 10264.486, 495.028, 52915.009 24/05/11,22:52:50,05,08,1, 11.9,1,1, 7.220, 10263.566, 494.425, 52911.546 24/05/11,22:52:50,06,08,1, 11.9,1,1, 7.220, 10262.624, 494.522, 52913.273 24/05/11,22:52:50,07,08,1, 11.9,1,1, 7.220, 10264.504, 495.042, 52914.120 24/05/11,22:52:50,08,08,1, 11.9,1,1, 7.220, 10262.699, 494.355, 52911.239 24/05/11,22:52:50,09,08,1, 11.9,1,1, 7.220, 10263.653, 494.969, 52914.802 24/05/11,22:52:50,10,08,1, 11.9,1,1, 7.220, 10264.620, 494.863, 52913.294 24/05/11,22:52:50,11,08,1, 11.9,1,1, 7.220, 10262.669, 494.311, 52912.276 24/05/11,22:52:50,12,08,1, 11.9,1,1, 7.220, 10264.497, 494.950, 52915.032 24/05/11,22:52:50,13,08,1, 11.9,1,1, 7.220, 10263.563, 494.362, 52911.527 24/05/11,22:52:50,14,08,1, 11.9,1,1, 7.220, 10262.562, 494.490, 52913.109 24/05/11,22:52:50,15,08,1, 11.9,1,1, 7.220, 10264.501, 495.066, 52914.153 24/05/11,22:52:50,16,08,1, 11.9,1,1, 7.220, 10262.630, 494.365, 52911.253 24/05/11,22:52:50,17,08,1, 11.9,1,1, 7.220, 10263.572, 494.993, 52914.819 24/05/11,22:52:50,18,08,1, 11.9,1,1, 7.220, 10264.578, 494.883, 52913.225 24/05/11,22:52:50,19,08,1, 11.9,1,1, 7.220, 10262.645, 494.305, 52912.247 24/05/11,22:52:51,00,08,1, 11.9,1,1, 7.221, 10262.643, 494.305, 52912.247 24/05/11,22:52:51,01,08,1, 11.9,1,1, 7.221, 10263.063, 494.745, 52914.150 24/05/11,22:52:51,02,08,1, 11.9,1,1, 7.221, 10264.473, 494.915, 52913.301 24/05/11,22:52:51,03,08,1, 11.9,1,1, 7.221, 10262.483, 494.259, 52911.598 24/05/11,22:52:51,04,08,1, 11.9,1,1, 7.221, 10264.196, 494.955, 52914.866 24/05/11,22:52:51,05,08,1, 11.9,1,1, 7.221, 10263.805, 494.426, 52911.729 24/05/11,22:52:51,06,08,1, 11.9,1,1, 7.221, 10262.311, 494.315, 52912.539 24/05/11,22:52:51,07,08,1, 11.9,1,1, 7.221, 10264.330, 494.931, 52914.025 24/05/11,22:52:51,08,08,1, 11.9,1,1, 7.221, 10262.662, 494.305, 52910.911 24/05/11,22:52:51,09,08,1, 11.9,1,1, 7.221, 10263.037, 494.772, 52914.146 24/05/11,22:52:51,10,08,1, 11.9,1,1, 7.221, 10264.471, 494.896, 52913.345 24/05/11,22:52:51,11,08,1, 11.9,1,1, 7.221, 10262.490, 494.273, 52911.753 24/05/11,22:52:51,12,08,1, 11.9,1,1, 7.221, 10264.180, 494.892, 52914.979 24/05/11,22:52:51,13,08,1, 11.9,1,1, 7.221, 10263.799, 494.403, 52911.831 24/05/11,22:52:51,14,08,1, 11.9,1,1, 7.221, 10262.311, 494.255, 52912.598 24/05/11,22:52:51,15,08,1, 11.9,1,1, 7.221, 10264.299, 494.892, 52914.153 24/05/11,22:52:51,16,08,1, 11.9,1,1, 7.221, 10262.606, 494.207, 52910.798 24/05/11,22:52:51,17,08,1, 11.9,1,1, 7.221, 10262.967, 494.762, 52913.962 24/05/11,22:52:51,18,08,1, 11.9,1,1, 7.221, 10264.383, 494.873, 52913.122 24/05/11,22:52:51,19,08,1, 11.9,1,1, 7.221, 10262.482, 494.212, 52911.570 24/05/11,22:52:52,00,08,1, 11.8,1,1, 7.220, 10262.476, 494.212, 52911.570 24/05/11,22:52:52,01,08,1, 11.8,1,1, 7.220, 10262.544, 494.527, 52913.487 24/05/11,22:52:52,02,08,1, 11.8,1,1, 7.220, 10264.275, 494.849, 52913.229 24/05/11,22:52:52,03,08,1, 11.8,1,1, 7.220, 10262.308, 494.206, 52911.302 24/05/11,22:52:52,04,08,1, 11.8,1,1, 7.220, 10263.805, 494.838, 52914.703 24/05/11,22:52:52,05,08,1, 11.8,1,1, 7.220, 10263.896, 494.435, 52911.918 24/05/11,22:52:52,06,08,1, 11.8,1,1, 7.220, 10262.172, 494.138, 52912.011 24/05/11,22:52:52,07,08,1, 11.8,1,1, 7.220, 10264.125, 494.808, 52914.014 24/05/11,22:52:52,08,08,1, 11.8,1,1, 7.220, 10262.649, 494.137, 52910.602 24/05/11,22:52:52,09,08,1, 11.8,1,1, 7.220, 10262.545, 494.506, 52913.404 24/05/11,22:52:52,10,08,1, 11.8,1,1, 7.220, 10264.266, 494.817, 52913.279 24/05/11,22:52:52,11,08,1, 11.8,1,1, 7.220, 10262.320, 494.152, 52911.076 24/05/11,22:52:52,12,08,1, 11.8,1,1, 7.220, 10263.783, 494.797, 52914.632 24/05/11,22:52:52,13,08,1, 11.8,1,1, 7.220, 10263.939, 494.410, 52911.922 24/05/11,22:52:52,14,08,1, 11.8,1,1, 7.220, 10262.216, 494.092, 52911.916 24/05/11,22:52:52,15,08,1, 11.8,1,1, 7.220, 10264.126, 494.776, 52914.064 24/05/11,22:52:52,16,08,1, 11.8,1,1, 7.220, 10262.674, 494.142, 52910.565 24/05/11,22:52:52,17,08,1, 11.8,1,1, 7.220, 10262.506, 494.527, 52913.284 24/05/11,22:52:52,18,08,1, 11.8,1,1, 7.220, 10264.225, 494.817, 52913.140 24/05/11,22:52:52,19,08,1, 11.8,1,1, 7.220, 10262.307, 494.129, 52911.067 24/05/11,22:52:53,00,08,1, 11.8,1,1, 7.221, 10262.301, 494.129, 52911.067 24/05/11,22:52:53,01,08,1, 11.8,1,1, 7.221, 10261.845, 494.367, 52912.860 24/05/11,22:52:53,02,08,1, 11.8,1,1, 7.221, 10264.577, 494.814, 52913.741 24/05/11,22:52:53,03,08,1, 11.8,1,1, 7.221, 10261.816, 493.911, 52909.673 24/05/11,22:52:53,04,08,1, 11.8,1,1, 7.221, 10263.368, 494.822, 52915.066 24/05/11,22:52:53,05,08,1, 11.8,1,1, 7.221, 10264.332, 494.371, 52911.810 24/05/11,22:52:53,06,08,1, 11.8,1,1, 7.221, 10261.615, 493.935, 52910.967 24/05/11,22:52:53,07,08,1, 11.8,1,1, 7.221, 10264.368, 494.806, 52915.022 24/05/11,22:52:53,08,08,1, 11.8,1,1, 7.221, 10262.845, 493.885, 52909.652 24/05/11,22:52:53,09,08,1, 11.8,1,1, 7.221, 10261.761, 494.332, 52912.762 24/05/11,22:52:53,10,08,1, 11.8,1,1, 7.221, 10264.577, 494.786, 52913.732 24/05/11,22:52:53,11,08,1, 11.8,1,1, 7.221, 10261.799, 493.905, 52909.689 24/05/11,22:52:53,12,08,1, 11.8,1,1, 7.221, 10263.319, 494.775, 52915.035 24/05/11,22:52:53,13,08,1, 11.8,1,1, 7.221, 10264.399, 494.423, 52911.980 24/05/11,22:52:53,14,08,1, 11.8,1,1, 7.221, 10261.609, 493.899, 52910.900 24/05/11,22:52:53,15,08,1, 11.8,1,1, 7.221, 10264.360, 494.803, 52915.064 24/05/11,22:52:53,16,08,1, 11.8,1,1, 7.221, 10262.853, 493.927, 52909.693 24/05/11,22:52:53,17,08,1, 11.8,1,1, 7.221, 10261.790, 494.327, 52912.718 24/05/11,22:52:53,18,08,1, 11.8,1,1, 7.221, 10264.580, 494.790, 52913.723 24/05/11,22:52:53,19,08,1, 11.8,1,1, 7.221, 10261.836, 493.926, 52909.579 24/05/11,22:52:54,00,08,1, 11.9,1,1, 7.220, 10261.834, 493.926, 52909.579 24/05/11,22:52:54,01,08,1, 11.9,1,1, 7.220, 10262.108, 494.252, 52912.939 24/05/11,22:52:54,02,08,1, 11.9,1,1, 7.220, 10264.201, 494.526, 52912.694 24/05/11,22:52:54,03,08,1, 11.9,1,1, 7.220, 10261.603, 493.926, 52909.853 24/05/11,22:52:54,04,08,1, 11.9,1,1, 7.220, 10263.390, 494.651, 52914.580 24/05/11,22:52:54,05,08,1, 11.9,1,1, 7.220, 10263.880, 494.274, 52911.109 24/05/11,22:52:54,06,08,1, 11.9,1,1, 7.220, 10261.761, 493.975, 52911.337 24/05/11,22:52:54,07,08,1, 11.9,1,1, 7.220, 10264.401, 494.607, 52914.342 24/05/11,22:52:54,08,08,1, 11.9,1,1, 7.220, 10262.591, 493.839, 52909.449 24/05/11,22:52:54,09,08,1, 11.9,1,1, 7.220, 10262.033, 494.178, 52912.808 24/05/11,22:52:54,10,08,1, 11.9,1,1, 7.220, 10264.203, 494.511, 52912.694 24/05/11,22:52:54,11,08,1, 11.9,1,1, 7.220, 10261.621, 493.917, 52909.650 24/05/11,22:52:54,12,08,1, 11.9,1,1, 7.220, 10263.343, 494.666, 52914.491 24/05/11,22:52:54,13,08,1, 11.9,1,1, 7.220, 10263.910, 494.309, 52911.202 24/05/11,22:52:54,14,08,1, 11.9,1,1, 7.220, 10261.744, 493.954, 52911.398 24/05/11,22:52:54,15,08,1, 11.9,1,1, 7.220, 10264.389, 494.602, 52914.388 24/05/11,22:52:54,16,08,1, 11.9,1,1, 7.220, 10262.606, 493.848, 52909.567 24/05/11,22:52:54,17,08,1, 11.9,1,1, 7.220, 10262.050, 494.169, 52912.905 24/05/11,22:52:54,18,08,1, 11.9,1,1, 7.220, 10264.139, 494.525, 52912.736 24/05/11,22:52:54,19,08,1, 11.9,1,1, 7.220, 10261.591, 493.881, 52909.642 24/05/11,22:52:55,00,08,1, 11.9,1,1, 7.218, 10261.583, 493.881, 52909.642 24/05/11,22:52:55,01,08,1, 11.9,1,1, 7.218, 10262.243, 494.081, 52912.521 24/05/11,22:52:55,02,08,1, 11.9,1,1, 7.218, 10263.814, 494.421, 52912.271 24/05/11,22:52:55,03,08,1, 11.9,1,1, 7.218, 10261.817, 493.854, 52909.991 24/05/11,22:52:55,04,08,1, 11.9,1,1, 7.218, 10263.108, 494.456, 52913.542 24/05/11,22:52:55,05,08,1, 11.9,1,1, 7.218, 10263.614, 494.320, 52911.250 24/05/11,22:52:55,06,08,1, 11.9,1,1, 7.218, 10262.027, 493.992, 52911.536 24/05/11,22:52:55,07,08,1, 11.9,1,1, 7.218, 10264.079, 494.478, 52913.653 24/05/11,22:52:55,08,08,1, 11.9,1,1, 7.218, 10262.738, 493.939, 52909.984 24/05/11,22:52:55,09,08,1, 11.9,1,1, 7.218, 10262.249, 494.045, 52912.333 24/05/11,22:52:55,10,08,1, 11.9,1,1, 7.218, 10263.803, 494.400, 52912.249 24/05/11,22:52:55,11,08,1, 11.9,1,1, 7.218, 10261.771, 493.867, 52909.968 24/05/11,22:52:55,12,08,1, 11.9,1,1, 7.218, 10263.077, 494.373, 52913.552 24/05/11,22:52:55,13,08,1, 11.9,1,1, 7.218, 10263.647, 494.331, 52911.240 24/05/11,22:52:55,14,08,1, 11.9,1,1, 7.218, 10262.012, 493.954, 52911.428 24/05/11,22:52:55,15,08,1, 11.9,1,1, 7.218, 10264.080, 494.459, 52913.660 24/05/11,22:52:55,16,08,1, 11.9,1,1, 7.218, 10262.778, 493.907, 52910.026 24/05/11,22:52:55,17,08,1, 11.9,1,1, 7.218, 10262.205, 493.997, 52912.341 24/05/11,22:52:55,18,08,1, 11.9,1,1, 7.218, 10263.822, 494.369, 52912.150 24/05/11,22:52:55,19,08,1, 11.9,1,1, 7.218, 10261.780, 493.892, 52909.871 24/05/11,22:52:56,00,08,1, 11.9,1,1, 7.219, 10261.775, 493.892, 52909.871 24/05/11,22:52:56,01,08,1, 11.9,1,1, 7.219, 10262.215, 493.911, 52912.049 24/05/11,22:52:56,02,08,1, 11.9,1,1, 7.219, 10263.866, 494.291, 52912.206 24/05/11,22:52:56,03,08,1, 11.9,1,1, 7.219, 10261.835, 493.805, 52909.652 24/05/11,22:52:56,04,08,1, 11.9,1,1, 7.219, 10262.868, 494.310, 52913.177 24/05/11,22:52:56,05,08,1, 11.9,1,1, 7.219, 10263.599, 494.317, 52911.127 24/05/11,22:52:56,06,08,1, 11.9,1,1, 7.219, 10261.929, 493.921, 52911.029 24/05/11,22:52:56,07,08,1, 11.9,1,1, 7.219, 10263.970, 494.440, 52913.591 24/05/11,22:52:56,08,08,1, 11.9,1,1, 7.219, 10262.950, 493.890, 52910.049 24/05/11,22:52:56,09,08,1, 11.9,1,1, 7.219, 10262.169, 493.865, 52912.076 24/05/11,22:52:56,10,08,1, 11.9,1,1, 7.219, 10263.855, 494.329, 52912.156 24/05/11,22:52:56,11,08,1, 11.9,1,1, 7.219, 10261.808, 493.792, 52909.580 24/05/11,22:52:56,12,08,1, 11.9,1,1, 7.219, 10262.870, 494.314, 52913.067 24/05/11,22:52:56,13,08,1, 11.9,1,1, 7.219, 10263.699, 494.342, 52911.109 24/05/11,22:52:56,14,08,1, 11.9,1,1, 7.219, 10261.879, 493.877, 52910.889 24/05/11,22:52:56,15,08,1, 11.9,1,1, 7.219, 10263.958, 494.384, 52913.488 24/05/11,22:52:56,16,08,1, 11.9,1,1, 7.219, 10262.956, 493.913, 52909.986 24/05/11,22:52:56,17,08,1, 11.9,1,1, 7.219, 10262.154, 493.910, 52912.037 24/05/11,22:52:56,18,08,1, 11.9,1,1, 7.219, 10263.847, 494.272, 52912.156 24/05/11,22:52:56,19,08,1, 11.9,1,1, 7.219, 10261.866, 493.792, 52909.549 24/05/11,22:52:57,00,09,1, 11.9,1,1, 7.221, 10261.859, 493.792, 52909.549 24/05/11,22:52:57,01,09,1, 11.9,1,1, 7.221, 10262.437, 494.018, 52912.973 24/05/11,22:52:57,02,09,1, 11.9,1,1, 7.221, 10264.239, 494.106, 52911.396 24/05/11,22:52:57,03,09,1, 11.9,1,1, 7.221, 10261.277, 493.746, 52909.099 24/05/11,22:52:57,04,09,1, 11.9,1,1, 7.221, 10263.402, 494.321, 52913.867 24/05/11,22:52:57,05,09,1, 11.9,1,1, 7.221, 10263.359, 494.057, 52909.625 24/05/11,22:52:57,06,09,1, 11.9,1,1, 7.221, 10261.635, 493.983, 52911.179 24/05/11,22:52:57,07,09,1, 11.9,1,1, 7.221, 10264.436, 494.392, 52913.605 24/05/11,22:52:57,08,09,1, 11.9,1,1, 7.221, 10262.685, 493.833, 52909.348 24/05/11,22:52:57,09,09,1, 11.9,1,1, 7.221, 10262.191, 493.967, 52912.383 24/05/11,22:52:57,10,09,1, 11.9,1,1, 7.221, 10264.287, 494.253, 52912.251 24/05/11,22:52:57,11,09,1, 11.9,1,1, 7.221, 10261.720, 493.658, 52908.957 24/05/11,22:52:57,12,09,1, 11.9,1,1, 7.221, 10262.956, 494.260, 52913.518 24/05/11,22:52:57,13,09,1, 11.9,1,1, 7.221, 10263.772, 494.137, 52910.607 24/05/11,22:52:57,14,09,1, 11.9,1,1, 7.221, 10261.566, 493.842, 52910.469 24/05/11,22:52:57,15,09,1, 11.9,1,1, 7.221, 10264.165, 494.394, 52913.894 24/05/11,22:52:57,16,09,1, 11.9,1,1, 7.221, 10262.940, 493.841, 52909.360 24/05/11,22:52:57,17,09,1, 11.9,1,1, 7.221, 10262.116, 493.949, 52912.287 24/05/11,22:52:57,18,09,1, 11.9,1,1, 7.221, 10264.299, 494.301, 52912.424 24/05/11,22:52:57,19,09,1, 11.9,1,1, 7.221, 10261.696, 493.656, 52908.857 24/05/11,22:52:58,00,09,1, 11.9,1,1, 7.221, 10261.692, 493.656, 52908.857 24/05/11,22:52:58,01,09,1, 11.9,1,1, 7.221, 10262.055, 493.859, 52911.848 24/05/11,22:52:58,02,09,1, 11.9,1,1, 7.221, 10264.405, 494.270, 52912.379 24/05/11,22:52:58,03,09,1, 11.9,1,1, 7.221, 10261.872, 493.582, 52908.694 24/05/11,22:52:58,04,09,1, 11.9,1,1, 7.221, 10262.920, 494.160, 52913.250 24/05/11,22:52:58,05,09,1, 11.9,1,1, 7.221, 10263.921, 494.086, 52910.558 24/05/11,22:52:58,06,09,1, 11.9,1,1, 7.221, 10261.562, 493.724, 52910.002 24/05/11,22:52:58,07,09,1, 11.9,1,1, 7.221, 10264.173, 494.358, 52913.740 24/05/11,22:52:58,08,09,1, 11.9,1,1, 7.221, 10263.024, 493.781, 52909.240 24/05/11,22:52:58,09,09,1, 11.9,1,1, 7.221, 10262.082, 493.851, 52911.837 24/05/11,22:52:58,10,09,1, 11.9,1,1, 7.221, 10264.417, 494.209, 52912.251 24/05/11,22:52:58,11,09,1, 11.9,1,1, 7.221, 10261.861, 493.641, 52908.667 24/05/11,22:52:58,12,09,1, 11.9,1,1, 7.221, 10262.893, 494.175, 52913.145 24/05/11,22:52:58,13,09,1, 11.9,1,1, 7.221, 10263.864, 494.102, 52910.433 24/05/11,22:52:58,14,09,1, 11.9,1,1, 7.221, 10261.589, 493.727, 52910.081 24/05/11,22:52:58,15,09,1, 11.9,1,1, 7.221, 10264.127, 494.342, 52913.610 24/05/11,22:52:58,16,09,1, 11.9,1,1, 7.221, 10263.028, 493.817, 52909.035 24/05/11,22:52:58,17,09,1, 11.9,1,1, 7.221, 10262.094, 493.846, 52911.748 24/05/11,22:52:58,18,09,1, 11.9,1,1, 7.221, 10264.432, 494.242, 52912.419 24/05/11,22:52:58,19,09,1, 11.9,1,1, 7.221, 10261.855, 493.597, 52908.592 24/05/11,22:52:59,00,09,1, 11.9,1,1, 7.220, 10261.850, 493.597, 52908.592 24/05/11,22:52:59,01,09,1, 11.9,1,1, 7.220, 10262.483, 493.778, 52911.969 24/05/11,22:52:59,02,09,1, 11.9,1,1, 7.220, 10264.170, 494.066, 52911.579 24/05/11,22:52:59,03,09,1, 11.9,1,1, 7.220, 10262.013, 493.603, 52909.129 24/05/11,22:52:59,04,09,1, 11.9,1,1, 7.220, 10263.123, 493.992, 52912.646 24/05/11,22:52:59,05,09,1, 11.9,1,1, 7.220, 10263.633, 493.944, 52910.140 24/05/11,22:52:59,06,09,1, 11.9,1,1, 7.220, 10261.924, 493.714, 52910.595 24/05/11,22:52:59,07,09,1, 11.9,1,1, 7.220, 10264.085, 494.137, 52912.894 24/05/11,22:52:59,08,09,1, 11.9,1,1, 7.220, 10262.946, 493.758, 52909.167 24/05/11,22:52:59,09,09,1, 11.9,1,1, 7.220, 10262.514, 493.811, 52911.817 24/05/11,22:52:59,10,09,1, 11.9,1,1, 7.220, 10264.233, 494.007, 52911.670 24/05/11,22:52:59,11,09,1, 11.9,1,1, 7.220, 10262.042, 493.567, 52909.179 24/05/11,22:52:59,12,09,1, 11.9,1,1, 7.220, 10263.144, 493.958, 52912.748 24/05/11,22:52:59,13,09,1, 11.9,1,1, 7.220, 10263.580, 493.963, 52910.002 24/05/11,22:52:59,14,09,1, 11.9,1,1, 7.220, 10262.125, 493.598, 52909.535 24/05/11,22:52:59,15,09,1, 11.9,1,1, 7.220, 10263.709, 494.189, 52912.917 24/05/11,22:52:59,16,09,1, 11.9,1,1, 7.220, 10263.461, 493.875, 52909.927 24/05/11,22:52:59,17,09,1, 11.9,1,1, 7.220, 10262.157, 493.636, 52910.811 24/05/11,22:52:59,18,09,1, 11.9,1,1, 7.220, 10264.155, 494.144, 52912.371 24/05/11,22:52:59,19,09,1, 11.9,1,1, 7.220, 10262.509, 493.528, 52909.065 24/05/11,22:53:00,00,09,1, 11.9,1,1, 7.218, 10262.501, 493.528, 52909.065 24/05/11,22:53:00,01,09,1, 11.9,1,1, 7.218, 10262.239, 493.533, 52910.658 24/05/11,22:53:00,02,09,1, 11.9,1,1, 7.218, 10264.208, 494.054, 52912.268 24/05/11,22:53:00,03,09,1, 11.9,1,1, 7.218, 10262.532, 493.464, 52908.860 24/05/11,22:53:00,04,09,1, 11.9,1,1, 7.218, 10262.595, 493.760, 52911.722 24/05/11,22:53:00,05,09,1, 11.9,1,1, 7.218, 10264.053, 494.004, 52910.897 24/05/11,22:53:00,06,09,1, 11.9,1,1, 7.218, 10262.069, 493.492, 52909.314 24/05/11,22:53:00,07,09,1, 11.9,1,1, 7.218, 10263.752, 494.044, 52912.773 24/05/11,22:53:00,08,09,1, 11.9,1,1, 7.218, 10263.380, 493.664, 52909.234 24/05/11,22:53:00,09,09,1, 11.9,1,1, 7.218, 10262.459, 493.566, 52911.191 24/05/11,22:53:00,10,09,1, 11.9,1,1, 7.218, 10264.225, 493.914, 52911.444 24/05/11,22:53:00,11,09,1, 11.9,1,1, 7.218, 10262.061, 493.479, 52908.805 24/05/11,22:53:00,12,09,1, 11.9,1,1, 7.218, 10262.940, 493.857, 52912.148 24/05/11,22:53:00,13,09,1, 11.9,1,1, 7.218, 10263.640, 493.901, 52909.832 24/05/11,22:53:00,14,09,1, 11.9,1,1, 7.218, 10261.970, 493.637, 52910.128 24/05/11,22:53:00,15,09,1, 11.9,1,1, 7.218, 10264.129, 494.037, 52912.672 24/05/11,22:53:00,16,09,1, 11.9,1,1, 7.218, 10263.170, 493.612, 52909.053 24/05/11,22:53:00,17,09,1, 11.9,1,1, 7.218, 10262.558, 493.611, 52911.397 24/05/11,22:53:00,18,09,1, 11.9,1,1, 7.218, 10264.161, 493.840, 52911.259 24/05/11,22:53:00,19,09,1, 11.9,1,1, 7.218, 10262.035, 493.444, 52908.667 24/05/11,22:53:01,00,09,1, 11.9,1,1, 7.222, 10262.034, 493.444, 52908.667 24/05/11,22:53:01,01,09,1, 11.9,1,1, 7.222, 10262.536, 493.499, 52911.161 24/05/11,22:53:01,02,09,1, 11.9,1,1, 7.222, 10264.280, 493.775, 52911.034 24/05/11,22:53:01,03,09,1, 11.9,1,1, 7.222, 10262.178, 493.314, 52908.431 24/05/11,22:53:01,04,09,1, 11.9,1,1, 7.222, 10263.056, 493.713, 52911.960 24/05/11,22:53:01,05,09,1, 11.9,1,1, 7.222, 10263.694, 493.798, 52909.701 24/05/11,22:53:01,06,09,1, 11.9,1,1, 7.222, 10262.065, 493.522, 52909.916 24/05/11,22:53:01,07,09,1, 11.9,1,1, 7.222, 10264.142, 493.948, 52912.521 24/05/11,22:53:01,08,09,1, 11.9,1,1, 7.222, 10263.268, 493.581, 52909.016 24/05/11,22:53:01,09,09,1, 11.9,1,1, 7.222, 10262.572, 493.491, 52911.164 24/05/11,22:53:01,10,09,1, 11.9,1,1, 7.222, 10264.269, 493.750, 52911.257 24/05/11,22:53:01,11,09,1, 11.9,1,1, 7.222, 10262.105, 493.346, 52908.548 24/05/11,22:53:01,12,09,1, 11.9,1,1, 7.222, 10262.984, 493.693, 52911.936 24/05/11,22:53:01,13,09,1, 11.9,1,1, 7.222, 10263.721, 493.785, 52909.577 24/05/11,22:53:01,14,09,1, 11.9,1,1, 7.222, 10262.056, 493.505, 52909.747 24/05/11,22:53:01,15,09,1, 11.9,1,1, 7.222, 10264.118, 493.953, 52912.398 24/05/11,22:53:01,16,09,1, 11.9,1,1, 7.222, 10263.277, 493.567, 52908.975 24/05/11,22:53:01,17,09,1, 11.9,1,1, 7.222, 10262.552, 493.480, 52911.198 24/05/11,22:53:01,18,09,1, 11.9,1,1, 7.222, 10264.219, 493.745, 52911.090 24/05/11,22:53:01,19,09,1, 11.9,1,1, 7.222, 10262.174, 493.329, 52908.402 24/05/11,22:53:02,00,09,1, 11.8,1,1, 7.222, 10262.167, 493.329, 52908.402 24/05/11,22:53:02,01,09,1, 11.8,1,1, 7.222, 10262.560, 493.369, 52911.016 24/05/11,22:53:02,02,09,1, 11.8,1,1, 7.222, 10264.200, 493.687, 52910.968 24/05/11,22:53:02,03,09,1, 11.8,1,1, 7.222, 10262.146, 493.226, 52908.293 24/05/11,22:53:02,04,09,1, 11.8,1,1, 7.222, 10263.049, 493.641, 52911.674 24/05/11,22:53:02,05,09,1, 11.8,1,1, 7.222, 10263.727, 493.698, 52909.668 24/05/11,22:53:02,06,09,1, 11.8,1,1, 7.222, 10262.008, 493.397, 52909.533 24/05/11,22:53:02,07,09,1, 11.8,1,1, 7.222, 10264.129, 493.859, 52912.289 24/05/11,22:53:02,08,09,1, 11.8,1,1, 7.222, 10263.249, 493.488, 52908.754 24/05/11,22:53:02,09,09,1, 11.8,1,1, 7.222, 10262.581, 493.401, 52910.917 24/05/11,22:53:02,10,09,1, 11.8,1,1, 7.222, 10264.278, 493.695, 52910.924 24/05/11,22:53:02,11,09,1, 11.8,1,1, 7.222, 10262.151, 493.225, 52908.214 24/05/11,22:53:02,12,09,1, 11.8,1,1, 7.222, 10263.026, 493.618, 52911.606 24/05/11,22:53:02,13,09,1, 11.8,1,1, 7.222, 10263.750, 493.694, 52909.573 24/05/11,22:53:02,14,09,1, 11.8,1,1, 7.222, 10261.998, 493.425, 52909.592 24/05/11,22:53:02,15,09,1, 11.8,1,1, 7.222, 10264.149, 493.835, 52912.299 24/05/11,22:53:02,16,09,1, 11.8,1,1, 7.222, 10263.035, 493.411, 52908.222 24/05/11,22:53:02,17,09,1, 11.8,1,1, 7.222, 10263.116, 493.367, 52911.349 24/05/11,22:53:02,18,09,1, 11.8,1,1, 7.222, 10263.879, 493.545, 52910.060 24/05/11,22:53:02,19,09,1, 11.8,1,1, 7.222, 10262.184, 493.366, 52909.126 24/05/11,22:53:03,00,09,1, 12.0,1,1, 7.222, 10262.176, 493.366, 52909.126 24/05/11,22:53:03,01,09,1, 12.0,1,1, 7.222, 10263.211, 493.285, 52910.910 24/05/11,22:53:03,02,09,1, 12.0,1,1, 7.222, 10263.580, 493.444, 52909.700 24/05/11,22:53:03,03,09,1, 12.0,1,1, 7.222, 10262.479, 493.307, 52909.443 24/05/11,22:53:03,04,09,1, 12.0,1,1, 7.222, 10263.254, 493.373, 52910.772 24/05/11,22:53:03,05,09,1, 12.0,1,1, 7.222, 10263.040, 493.568, 52909.159 24/05/11,22:53:03,06,09,1, 12.0,1,1, 7.222, 10262.729, 493.427, 52910.379 24/05/11,22:53:03,07,09,1, 12.0,1,1, 7.222, 10263.772, 493.497, 52910.720 24/05/11,22:53:03,08,09,1, 12.0,1,1, 7.222, 10263.053, 493.503, 52909.468 24/05/11,22:53:03,09,09,1, 12.0,1,1, 7.222, 10263.206, 493.281, 52911.040 24/05/11,22:53:03,10,09,1, 12.0,1,1, 7.222, 10263.558, 493.384, 52909.735 24/05/11,22:53:03,11,09,1, 12.0,1,1, 7.222, 10262.471, 493.312, 52909.465 24/05/11,22:53:03,12,09,1, 12.0,1,1, 7.222, 10263.220, 493.313, 52910.732 24/05/11,22:53:03,13,09,1, 12.0,1,1, 7.222, 10263.030, 493.591, 52909.187 24/05/11,22:53:03,14,09,1, 12.0,1,1, 7.222, 10262.671, 493.425, 52910.466 24/05/11,22:53:03,15,09,1, 12.0,1,1, 7.222, 10263.740, 493.542, 52910.642 24/05/11,22:53:03,16,09,1, 12.0,1,1, 7.222, 10263.031, 493.510, 52909.407 24/05/11,22:53:03,17,09,1, 12.0,1,1, 7.222, 10263.219, 493.269, 52910.919 24/05/11,22:53:03,18,09,1, 12.0,1,1, 7.222, 10263.580, 493.412, 52909.671 24/05/11,22:53:03,19,09,1, 12.0,1,1, 7.222, 10262.471, 493.300, 52909.402 24/05/11,22:53:04,00,08,1, 11.9,1,1, 7.221, 10262.468, 493.300, 52909.402 24/05/11,22:53:04,01,08,1, 11.9,1,1, 7.221, 10263.174, 493.107, 52910.882 24/05/11,22:53:04,02,08,1, 11.9,1,1, 7.221, 10263.534, 493.295, 52909.586 24/05/11,22:53:04,03,08,1, 11.9,1,1, 7.221, 10262.494, 493.177, 52909.225 24/05/11,22:53:04,04,08,1, 11.9,1,1, 7.221, 10263.183, 493.170, 52910.507 24/05/11,22:53:04,05,08,1, 11.9,1,1, 7.221, 10263.064, 493.438, 52908.996 24/05/11,22:53:04,06,08,1, 11.9,1,1, 7.221, 10262.685, 493.277, 52910.232 24/05/11,22:53:04,07,08,1, 11.9,1,1, 7.221, 10263.751, 493.405, 52910.543 24/05/11,22:53:04,08,08,1, 11.9,1,1, 7.221, 10263.014, 493.337, 52909.146 24/05/11,22:53:04,09,08,1, 11.9,1,1, 7.221, 10263.216, 493.109, 52910.757 24/05/11,22:53:04,10,08,1, 11.9,1,1, 7.221, 10263.608, 493.288, 52909.644 24/05/11,22:53:04,11,08,1, 11.9,1,1, 7.221, 10262.499, 493.167, 52909.229 24/05/11,22:53:04,12,08,1, 11.9,1,1, 7.221, 10263.226, 493.171, 52910.630 24/05/11,22:53:04,13,08,1, 11.9,1,1, 7.221, 10263.047, 493.423, 52909.025 24/05/11,22:53:04,14,08,1, 11.9,1,1, 7.221, 10262.645, 493.290, 52910.156 24/05/11,22:53:04,15,08,1, 11.9,1,1, 7.221, 10263.751, 493.388, 52910.474 24/05/11,22:53:04,16,08,1, 11.9,1,1, 7.221, 10263.060, 493.355, 52909.325 24/05/11,22:53:04,17,08,1, 11.9,1,1, 7.221, 10263.189, 493.130, 52910.824 24/05/11,22:53:04,18,08,1, 11.9,1,1, 7.221, 10263.543, 493.284, 52909.559 24/05/11,22:53:04,19,08,1, 11.9,1,1, 7.221, 10262.549, 493.131, 52909.241 24/05/11,22:53:05,00,08,1, 11.9,1,1, 7.220, 10262.543, 493.131, 52909.241 24/05/11,22:53:05,01,08,1, 11.9,1,1, 7.220, 10263.188, 492.988, 52910.663 24/05/11,22:53:05,02,08,1, 11.9,1,1, 7.220, 10263.630, 493.126, 52909.514 24/05/11,22:53:05,03,08,1, 11.9,1,1, 7.220, 10262.521, 493.020, 52909.012 24/05/11,22:53:05,04,08,1, 11.9,1,1, 7.220, 10263.228, 493.032, 52910.330 24/05/11,22:53:05,05,08,1, 11.9,1,1, 7.220, 10263.064, 493.289, 52908.807 24/05/11,22:53:05,06,08,1, 11.9,1,1, 7.220, 10262.662, 493.159, 52909.997 24/05/11,22:53:05,07,08,1, 11.9,1,1, 7.220, 10263.717, 493.212, 52910.424 24/05/11,22:53:05,08,08,1, 11.9,1,1, 7.220, 10263.029, 493.210, 52909.106 24/05/11,22:53:05,09,08,1, 11.9,1,1, 7.220, 10263.188, 492.991, 52910.634 24/05/11,22:53:05,10,08,1, 11.9,1,1, 7.220, 10263.621, 493.134, 52909.499 24/05/11,22:53:05,11,08,1, 11.9,1,1, 7.220, 10262.509, 493.040, 52909.064 24/05/11,22:53:05,12,08,1, 11.9,1,1, 7.220, 10263.195, 493.013, 52910.369 24/05/11,22:53:05,13,08,1, 11.9,1,1, 7.220, 10263.046, 493.248, 52908.824 24/05/11,22:53:05,14,08,1, 11.9,1,1, 7.220, 10262.613, 493.122, 52909.923 24/05/11,22:53:05,15,08,1, 11.9,1,1, 7.220, 10263.768, 493.215, 52910.329 24/05/11,22:53:05,16,08,1, 11.9,1,1, 7.220, 10263.076, 493.222, 52909.009 24/05/11,22:53:05,17,08,1, 11.9,1,1, 7.220, 10263.183, 492.935, 52910.622 24/05/11,22:53:05,18,08,1, 11.9,1,1, 7.220, 10263.635, 493.131, 52909.375 24/05/11,22:53:05,19,08,1, 11.9,1,1, 7.220, 10262.454, 492.980, 52908.999 24/05/11,22:53:06,00,08,1, 11.9,1,1, 7.220, 10262.451, 492.980, 52908.999 24/05/11,22:53:06,01,08,1, 11.9,1,1, 7.220, 10262.903, 492.883, 52910.797 24/05/11,22:53:06,02,08,1, 11.9,1,1, 7.220, 10263.901, 493.016, 52909.579 24/05/11,22:53:06,03,08,1, 11.9,1,1, 7.220, 10262.205, 492.798, 52908.255 24/05/11,22:53:06,04,08,1, 11.9,1,1, 7.220, 10263.222, 492.932, 52910.684 24/05/11,22:53:06,05,08,1, 11.9,1,1, 7.220, 10263.181, 493.117, 52908.458 24/05/11,22:53:06,06,08,1, 11.9,1,1, 7.220, 10262.280, 492.985, 52909.579 24/05/11,22:53:06,07,08,1, 11.9,1,1, 7.220, 10263.906, 493.146, 52910.803 24/05/11,22:53:06,08,08,1, 11.9,1,1, 7.220, 10262.965, 493.015, 52908.316 24/05/11,22:53:06,09,08,1, 11.9,1,1, 7.220, 10263.010, 492.898, 52910.765 24/05/11,22:53:06,10,08,1, 11.9,1,1, 7.220, 10263.911, 492.981, 52909.504 24/05/11,22:53:06,11,08,1, 11.9,1,1, 7.220, 10262.212, 492.810, 52908.194 24/05/11,22:53:06,12,08,1, 11.9,1,1, 7.220, 10263.223, 492.942, 52910.645 24/05/11,22:53:06,13,08,1, 11.9,1,1, 7.220, 10263.183, 493.101, 52908.432 24/05/11,22:53:06,14,08,1, 11.9,1,1, 7.220, 10262.231, 492.962, 52909.591 24/05/11,22:53:06,15,08,1, 11.9,1,1, 7.220, 10263.920, 493.130, 52910.842 24/05/11,22:53:06,16,08,1, 11.9,1,1, 7.220, 10262.963, 493.019, 52908.439 24/05/11,22:53:06,17,08,1, 11.9,1,1, 7.220, 10262.991, 492.896, 52910.738 24/05/11,22:53:06,18,08,1, 11.9,1,1, 7.220, 10263.952, 492.965, 52909.574 24/05/11,22:53:06,19,08,1, 11.9,1,1, 7.220, 10262.228, 492.804, 52908.364 24/05/11,22:53:07,00,08,1, 11.9,1,1, 7.219, 10262.226, 492.804, 52908.364 24/05/11,22:53:07,01,08,1, 11.9,1,1, 7.219, 10262.994, 492.763, 52910.574 24/05/11,22:53:07,02,08,1, 11.9,1,1, 7.219, 10264.010, 492.836, 52909.532 24/05/11,22:53:07,03,08,1, 11.9,1,1, 7.219, 10262.305, 492.589, 52908.211 24/05/11,22:53:07,04,08,1, 11.9,1,1, 7.219, 10263.267, 492.715, 52910.600 24/05/11,22:53:07,05,08,1, 11.9,1,1, 7.219, 10263.188, 492.909, 52908.340 24/05/11,22:53:07,06,08,1, 11.9,1,1, 7.219, 10262.260, 492.794, 52909.345 24/05/11,22:53:07,07,08,1, 11.9,1,1, 7.219, 10263.872, 493.018, 52910.639 24/05/11,22:53:07,08,08,1, 11.9,1,1, 7.219, 10263.031, 492.890, 52908.312 24/05/11,22:53:07,09,08,1, 11.9,1,1, 7.219, 10262.994, 492.739, 52910.551 24/05/11,22:53:07,10,08,1, 11.9,1,1, 7.219, 10264.017, 492.833, 52909.511 24/05/11,22:53:07,11,08,1, 11.9,1,1, 7.219, 10262.329, 492.634, 52908.116 24/05/11,22:53:07,12,08,1, 11.9,1,1, 7.219, 10263.248, 492.779, 52910.613 24/05/11,22:53:07,13,08,1, 11.9,1,1, 7.219, 10263.270, 492.887, 52908.303 24/05/11,22:53:07,14,08,1, 11.9,1,1, 7.219, 10262.252, 492.741, 52909.292 24/05/11,22:53:07,15,08,1, 11.9,1,1, 7.219, 10263.924, 493.007, 52910.669 24/05/11,22:53:07,16,08,1, 11.9,1,1, 7.219, 10262.988, 492.851, 52908.216 24/05/11,22:53:07,17,08,1, 11.9,1,1, 7.219, 10263.003, 492.760, 52910.582 24/05/11,22:53:07,18,08,1, 11.9,1,1, 7.219, 10264.017, 492.839, 52909.485 24/05/11,22:53:07,19,08,1, 11.9,1,1, 7.219, 10262.319, 492.665, 52908.238 24/05/11,22:53:08,00,08,1, 11.9,1,1, 7.218, 10262.318, 492.665, 52908.238 24/05/11,22:53:08,01,08,1, 11.9,1,1, 7.218, 10262.949, 492.604, 52910.398 24/05/11,22:53:08,02,08,1, 11.9,1,1, 7.218, 10264.144, 492.662, 52909.355 24/05/11,22:53:08,03,08,1, 11.9,1,1, 7.218, 10262.391, 492.464, 52907.974 24/05/11,22:53:08,04,08,1, 11.9,1,1, 7.218, 10263.306, 492.611, 52910.510 24/05/11,22:53:08,05,08,1, 11.9,1,1, 7.218, 10263.274, 492.690, 52907.978 24/05/11,22:53:08,06,08,1, 11.9,1,1, 7.218, 10262.168, 492.622, 52908.924 24/05/11,22:53:08,07,08,1, 11.9,1,1, 7.218, 10263.911, 492.824, 52910.514 24/05/11,22:53:08,08,08,1, 11.9,1,1, 7.218, 10263.020, 492.703, 52908.010 24/05/11,22:53:08,09,08,1, 11.9,1,1, 7.218, 10262.982, 492.606, 52910.547 24/05/11,22:53:08,10,08,1, 11.9,1,1, 7.218, 10264.102, 492.626, 52909.436 24/05/11,22:53:08,11,08,1, 11.9,1,1, 7.218, 10262.325, 492.416, 52907.882 24/05/11,22:53:08,12,08,1, 11.9,1,1, 7.218, 10263.320, 492.576, 52910.506 24/05/11,22:53:08,13,08,1, 11.9,1,1, 7.218, 10263.335, 492.660, 52908.084 24/05/11,22:53:08,14,08,1, 11.9,1,1, 7.218, 10262.202, 492.568, 52909.015 24/05/11,22:53:08,15,08,1, 11.9,1,1, 7.218, 10263.979, 492.809, 52910.565 24/05/11,22:53:08,16,08,1, 11.9,1,1, 7.218, 10263.012, 492.696, 52907.857 24/05/11,22:53:08,17,08,1, 11.9,1,1, 7.218, 10263.019, 492.540, 52910.370 24/05/11,22:53:08,18,08,1, 11.9,1,1, 7.218, 10264.163, 492.677, 52909.534 24/05/11,22:53:08,19,08,1, 11.9,1,1, 7.218, 10262.416, 492.431, 52907.908 24/05/11,22:53:09,00,08,1, 11.9,1,1, 7.219, 10262.409, 492.431, 52907.908 24/05/11,22:53:09,01,08,1, 11.9,1,1, 7.219, 10263.011, 492.455, 52910.296 24/05/11,22:53:09,02,08,1, 11.9,1,1, 7.219, 10264.289, 492.536, 52909.565 24/05/11,22:53:09,03,08,1, 11.9,1,1, 7.219, 10262.579, 492.306, 52907.813 24/05/11,22:53:09,04,08,1, 11.9,1,1, 7.219, 10263.388, 492.367, 52910.569 24/05/11,22:53:09,05,08,1, 11.9,1,1, 7.219, 10263.411, 492.464, 52908.001 24/05/11,22:53:09,06,08,1, 11.9,1,1, 7.219, 10262.186, 492.392, 52908.584 24/05/11,22:53:09,07,08,1, 11.9,1,1, 7.219, 10263.989, 492.600, 52910.391 24/05/11,22:53:09,08,08,1, 11.9,1,1, 7.219, 10263.152, 492.568, 52907.785 24/05/11,22:53:09,09,08,1, 11.9,1,1, 7.219, 10263.014, 492.450, 52910.204 24/05/11,22:53:09,10,08,1, 11.9,1,1, 7.219, 10264.298, 492.467, 52909.414 24/05/11,22:53:09,11,08,1, 11.9,1,1, 7.219, 10262.581, 492.234, 52907.789 24/05/11,22:53:09,12,08,1, 11.9,1,1, 7.219, 10263.395, 492.383, 52910.475 24/05/11,22:53:09,13,08,1, 11.9,1,1, 7.219, 10263.564, 492.478, 52907.958 24/05/11,22:53:09,14,08,1, 11.9,1,1, 7.219, 10262.248, 492.360, 52908.699 24/05/11,22:53:09,15,08,1, 11.9,1,1, 7.219, 10263.947, 492.588, 52910.404 24/05/11,22:53:09,16,08,1, 11.9,1,1, 7.219, 10263.166, 492.510, 52907.683 24/05/11,22:53:09,17,08,1, 11.9,1,1, 7.219, 10263.045, 492.406, 52910.181 24/05/11,22:53:09,18,08,1, 11.9,1,1, 7.219, 10264.355, 492.499, 52909.539 24/05/11,22:53:09,19,08,1, 11.9,1,1, 7.219, 10262.560, 492.241, 52907.827 24/05/11,22:53:10,00,08,1, 11.9,1,1, 7.217, 10262.560, 492.241, 52907.827 24/05/11,22:53:10,01,08,1, 11.9,1,1, 7.217, 10263.123, 492.226, 52910.109 24/05/11,22:53:10,02,08,1, 11.9,1,1, 7.217, 10264.419, 492.368, 52909.611 24/05/11,22:53:10,03,08,1, 11.9,1,1, 7.217, 10262.823, 492.091, 52907.710 24/05/11,22:53:10,04,08,1, 11.9,1,1, 7.217, 10263.449, 492.134, 52910.260 24/05/11,22:53:10,05,08,1, 11.9,1,1, 7.217, 10263.684, 492.277, 52907.928 24/05/11,22:53:10,06,08,1, 11.9,1,1, 7.217, 10262.394, 492.216, 52908.346 24/05/11,22:53:10,07,08,1, 11.9,1,1, 7.217, 10263.998, 492.444, 52910.259 24/05/11,22:53:10,08,08,1, 11.9,1,1, 7.217, 10263.358, 492.345, 52907.681 24/05/11,22:53:10,09,08,1, 11.9,1,1, 7.217, 10263.112, 492.246, 52909.978 24/05/11,22:53:10,10,08,1, 11.9,1,1, 7.217, 10264.443, 492.333, 52909.498 24/05/11,22:53:10,11,08,1, 11.9,1,1, 7.217, 10262.828, 492.125, 52907.697 24/05/11,22:53:10,12,08,1, 11.9,1,1, 7.217, 10263.503, 492.147, 52910.226 24/05/11,22:53:10,13,08,1, 11.9,1,1, 7.217, 10263.758, 492.264, 52908.022 24/05/11,22:53:10,14,08,1, 11.9,1,1, 7.217, 10262.323, 492.154, 52908.302 24/05/11,22:53:10,15,08,1, 11.9,1,1, 7.217, 10263.995, 492.357, 52910.171 24/05/11,22:53:10,16,08,1, 11.9,1,1, 7.217, 10263.394, 492.355, 52907.671 24/05/11,22:53:10,17,08,1, 11.9,1,1, 7.217, 10263.122, 492.252, 52909.992 24/05/11,22:53:10,18,08,1, 11.9,1,1, 7.217, 10264.471, 492.303, 52909.550 24/05/11,22:53:10,19,08,1, 11.9,1,1, 7.217, 10262.869, 492.099, 52907.628 24/05/11,22:53:11,00,08,1, 11.9,1,1, 7.218, 10262.868, 492.099, 52907.628 24/05/11,22:53:11,01,08,1, 11.9,1,1, 7.218, 10263.188, 492.078, 52909.747 24/05/11,22:53:11,02,08,1, 11.9,1,1, 7.218, 10264.643, 492.182, 52909.672 24/05/11,22:53:11,03,08,1, 11.9,1,1, 7.218, 10263.068, 491.940, 52907.603 24/05/11,22:53:11,04,08,1, 11.9,1,1, 7.218, 10263.611, 491.938, 52910.094 24/05/11,22:53:11,05,08,1, 11.9,1,1, 7.218, 10264.019, 492.096, 52907.989 24/05/11,22:53:11,06,08,1, 11.9,1,1, 7.218, 10262.488, 491.914, 52907.990 24/05/11,22:53:11,07,08,1, 11.9,1,1, 7.218, 10264.099, 492.172, 52910.161 24/05/11,22:53:11,08,08,1, 11.9,1,1, 7.218, 10263.535, 492.142, 52907.520 24/05/11,22:53:11,09,08,1, 11.9,1,1, 7.218, 10263.206, 492.035, 52909.734 24/05/11,22:53:11,10,08,1, 11.9,1,1, 7.218, 10264.672, 492.141, 52909.617 24/05/11,22:53:11,11,08,1, 11.9,1,1, 7.218, 10263.090, 491.927, 52907.491 24/05/11,22:53:11,12,08,1, 11.9,1,1, 7.218, 10263.670, 491.970, 52910.131 24/05/11,22:53:11,13,08,1, 11.9,1,1, 7.218, 10264.030, 492.051, 52908.024 24/05/11,22:53:11,14,08,1, 11.9,1,1, 7.218, 10262.557, 491.943, 52908.127 24/05/11,22:53:11,15,08,1, 11.9,1,1, 7.218, 10264.113, 492.170, 52910.123 24/05/11,22:53:11,16,08,1, 11.9,1,1, 7.218, 10263.559, 492.149, 52907.557 24/05/11,22:53:11,17,08,1, 11.9,1,1, 7.218, 10263.236, 492.047, 52909.785 24/05/11,22:53:11,18,08,1, 11.9,1,1, 7.218, 10264.680, 492.154, 52909.561 24/05/11,22:53:11,19,08,1, 11.9,1,1, 7.218, 10263.145, 491.871, 52907.491 24/05/11,22:53:12,00,08,1, 11.9,1,1, 7.219, 10263.144, 491.871, 52907.491 24/05/11,22:53:12,01,08,1, 11.9,1,1, 7.219, 10263.382, 491.841, 52909.605 24/05/11,22:53:12,02,08,1, 11.9,1,1, 7.219, 10264.846, 491.916, 52909.622 24/05/11,22:53:12,03,08,1, 11.9,1,1, 7.219, 10263.348, 491.726, 52907.475 24/05/11,22:53:12,04,08,1, 11.9,1,1, 7.219, 10263.894, 491.683, 52910.064 24/05/11,22:53:12,05,08,1, 11.9,1,1, 7.219, 10264.249, 491.821, 52907.952 24/05/11,22:53:12,06,08,1, 11.9,1,1, 7.219, 10262.773, 491.681, 52907.908 24/05/11,22:53:12,07,08,1, 11.9,1,1, 7.219, 10264.271, 491.908, 52910.102 24/05/11,22:53:12,08,08,1, 11.9,1,1, 7.219, 10263.793, 491.962, 52907.472 24/05/11,22:53:12,09,08,1, 11.9,1,1, 7.219, 10263.375, 491.772, 52909.601 24/05/11,22:53:12,10,08,1, 11.9,1,1, 7.219, 10264.889, 491.923, 52909.545 24/05/11,22:53:12,11,08,1, 11.9,1,1, 7.219, 10263.363, 491.670, 52907.440 24/05/11,22:53:12,12,08,1, 11.9,1,1, 7.219, 10263.885, 491.668, 52909.983 24/05/11,22:53:12,13,08,1, 11.9,1,1, 7.219, 10264.259, 491.753, 52907.872 24/05/11,22:53:12,14,08,1, 11.9,1,1, 7.219, 10262.777, 491.672, 52907.849 24/05/11,22:53:12,15,08,1, 11.9,1,1, 7.219, 10264.270, 491.849, 52910.036 24/05/11,22:53:12,16,08,1, 11.9,1,1, 7.219, 10263.753, 491.930, 52907.447 24/05/11,22:53:12,17,08,1, 11.9,1,1, 7.219, 10263.351, 491.784, 52909.404 24/05/11,22:53:12,18,08,1, 11.9,1,1, 7.219, 10264.850, 491.905, 52909.379 24/05/11,22:53:12,19,08,1, 11.9,1,1, 7.219, 10263.398, 491.697, 52907.450 24/05/11,22:53:13,00,09,1, 11.9,1,1, 7.218, 10263.394, 491.697, 52907.450 24/05/11,22:53:13,01,09,1, 11.9,1,1, 7.218, 10263.551, 491.565, 52909.368 24/05/11,22:53:13,02,09,1, 11.9,1,1, 7.218, 10265.074, 491.704, 52909.407 24/05/11,22:53:13,03,09,1, 11.9,1,1, 7.218, 10263.609, 491.482, 52907.414 24/05/11,22:53:13,04,09,1, 11.9,1,1, 7.218, 10264.084, 491.465, 52910.097 24/05/11,22:53:13,05,09,1, 11.9,1,1, 7.218, 10264.486, 491.559, 52907.942 24/05/11,22:53:13,06,09,1, 11.9,1,1, 7.218, 10262.985, 491.404, 52907.758 24/05/11,22:53:13,07,09,1, 11.9,1,1, 7.218, 10264.419, 491.622, 52909.912 24/05/11,22:53:13,08,09,1, 11.9,1,1, 7.218, 10263.964, 491.663, 52907.247 24/05/11,22:53:13,09,09,1, 11.9,1,1, 7.218, 10263.540, 491.552, 52909.525 24/05/11,22:53:13,10,09,1, 11.9,1,1, 7.218, 10265.094, 491.675, 52909.540 24/05/11,22:53:13,11,09,1, 11.9,1,1, 7.218, 10263.583, 491.421, 52907.326 24/05/11,22:53:13,12,09,1, 11.9,1,1, 7.218, 10264.096, 491.432, 52909.911 24/05/11,22:53:13,13,09,1, 11.9,1,1, 7.218, 10264.530, 491.525, 52907.873 24/05/11,22:53:13,14,09,1, 11.9,1,1, 7.218, 10262.967, 491.418, 52907.672 24/05/11,22:53:13,15,09,1, 11.9,1,1, 7.218, 10264.449, 491.632, 52909.937 24/05/11,22:53:13,16,09,1, 11.9,1,1, 7.218, 10264.046, 491.644, 52907.354 24/05/11,22:53:13,17,09,1, 11.9,1,1, 7.218, 10263.592, 491.517, 52909.389 24/05/11,22:53:13,18,09,1, 11.9,1,1, 7.218, 10265.097, 491.640, 52909.472 24/05/11,22:53:13,19,09,1, 11.9,1,1, 7.218, 10263.642, 491.392, 52907.162 24/05/11,22:53:14,00,08,1, 11.9,1,1, 7.218, 10263.636, 491.392, 52907.162 24/05/11,22:53:14,01,08,1, 11.9,1,1, 7.218, 10263.762, 491.263, 52909.164 24/05/11,22:53:14,02,08,1, 11.9,1,1, 7.218, 10265.339, 491.403, 52909.389 24/05/11,22:53:14,03,08,1, 11.9,1,1, 7.218, 10263.851, 491.192, 52907.327 24/05/11,22:53:14,04,08,1, 11.9,1,1, 7.218, 10264.308, 491.145, 52909.854 24/05/11,22:53:14,05,08,1, 11.9,1,1, 7.218, 10264.786, 491.281, 52907.736 24/05/11,22:53:14,06,08,1, 11.9,1,1, 7.218, 10263.234, 491.136, 52907.649 24/05/11,22:53:14,07,08,1, 11.9,1,1, 7.218, 10264.658, 491.293, 52909.891 24/05/11,22:53:14,08,08,1, 11.9,1,1, 7.218, 10264.252, 491.360, 52907.184 24/05/11,22:53:14,09,08,1, 11.9,1,1, 7.218, 10263.780, 491.267, 52909.182 24/05/11,22:53:14,10,08,1, 11.9,1,1, 7.218, 10265.350, 491.368, 52909.412 24/05/11,22:53:14,11,08,1, 11.9,1,1, 7.218, 10263.839, 491.154, 52907.194 24/05/11,22:53:14,12,08,1, 11.9,1,1, 7.218, 10264.304, 491.112, 52909.832 24/05/11,22:53:14,13,08,1, 11.9,1,1, 7.218, 10264.803, 491.192, 52907.841 24/05/11,22:53:14,14,08,1, 11.9,1,1, 7.218, 10263.185, 491.143, 52907.611 24/05/11,22:53:14,15,08,1, 11.9,1,1, 7.218, 10264.668, 491.330, 52909.826 24/05/11,22:53:14,16,08,1, 11.9,1,1, 7.218, 10264.271, 491.355, 52907.186 24/05/11,22:53:14,17,08,1, 11.9,1,1, 7.218, 10263.732, 491.208, 52909.096 24/05/11,22:53:14,18,08,1, 11.9,1,1, 7.218, 10265.386, 491.335, 52909.356 24/05/11,22:53:14,19,08,1, 11.9,1,1, 7.218, 10263.925, 491.079, 52907.091 24/05/11,22:53:15,00,08,1, 11.9,1,1, 7.218, 10263.920, 491.079, 52907.091 24/05/11,22:53:15,01,08,1, 11.9,1,1, 7.218, 10263.983, 491.028, 52909.538 24/05/11,22:53:15,02,08,1, 11.9,1,1, 7.218, 10265.762, 491.086, 52909.245 24/05/11,22:53:15,03,08,1, 11.9,1,1, 7.218, 10263.816, 490.873, 52906.800 24/05/11,22:53:15,04,08,1, 11.9,1,1, 7.218, 10264.784, 490.871, 52910.242 24/05/11,22:53:15,05,08,1, 11.9,1,1, 7.218, 10265.004, 490.909, 52907.250 24/05/11,22:53:15,06,08,1, 11.9,1,1, 7.218, 10263.289, 490.833, 52907.617 24/05/11,22:53:15,07,08,1, 11.9,1,1, 7.218, 10265.172, 491.035, 52909.949 24/05/11,22:53:15,08,08,1, 11.9,1,1, 7.218, 10264.260, 491.008, 52906.468 24/05/11,22:53:15,09,08,1, 11.9,1,1, 7.218, 10264.029, 491.007, 52909.449 24/05/11,22:53:15,10,08,1, 11.9,1,1, 7.218, 10265.799, 491.052, 52909.261 24/05/11,22:53:15,11,08,1, 11.9,1,1, 7.218, 10263.873, 490.808, 52906.794 24/05/11,22:53:15,12,08,1, 11.9,1,1, 7.218, 10264.775, 490.888, 52910.142 24/05/11,22:53:15,13,08,1, 11.9,1,1, 7.218, 10265.055, 490.804, 52907.235 24/05/11,22:53:15,14,08,1, 11.9,1,1, 7.218, 10263.283, 490.804, 52907.569 24/05/11,22:53:15,15,08,1, 11.9,1,1, 7.218, 10265.187, 490.991, 52909.958 24/05/11,22:53:15,16,08,1, 11.9,1,1, 7.218, 10264.337, 490.946, 52906.591 24/05/11,22:53:15,17,08,1, 11.9,1,1, 7.218, 10263.995, 490.988, 52909.471 24/05/11,22:53:15,18,08,1, 11.9,1,1, 7.218, 10265.747, 490.966, 52909.110 24/05/11,22:53:15,19,08,1, 11.9,1,1, 7.218, 10263.891, 490.822, 52906.820 24/05/11,22:53:16,00,08,1, 11.9,1,1, 7.217, 10263.886, 490.822, 52906.820 24/05/11,22:53:16,01,08,1, 11.9,1,1, 7.217, 10264.343, 490.758, 52909.488 24/05/11,22:53:16,02,08,1, 11.9,1,1, 7.217, 10266.045, 490.774, 52909.011 24/05/11,22:53:16,03,08,1, 11.9,1,1, 7.217, 10264.084, 490.529, 52906.642 24/05/11,22:53:16,04,08,1, 11.9,1,1, 7.217, 10265.047, 490.585, 52910.047 24/05/11,22:53:16,05,08,1, 11.9,1,1, 7.217, 10265.326, 490.536, 52907.145 24/05/11,22:53:16,06,08,1, 11.9,1,1, 7.217, 10263.563, 490.539, 52907.615 24/05/11,22:53:16,07,08,1, 11.9,1,1, 7.217, 10265.488, 490.746, 52909.810 24/05/11,22:53:16,08,08,1, 11.9,1,1, 7.217, 10264.556, 490.678, 52906.485 24/05/11,22:53:16,09,08,1, 11.9,1,1, 7.217, 10264.366, 490.698, 52909.502 24/05/11,22:53:16,10,08,1, 11.9,1,1, 7.217, 10266.047, 490.700, 52909.022 24/05/11,22:53:16,11,08,1, 11.9,1,1, 7.217, 10264.105, 490.504, 52906.595 24/05/11,22:53:16,12,08,1, 11.9,1,1, 7.217, 10265.057, 490.553, 52910.033 24/05/11,22:53:16,13,08,1, 11.9,1,1, 7.217, 10265.277, 490.560, 52907.125 24/05/11,22:53:16,14,08,1, 11.9,1,1, 7.217, 10263.590, 490.522, 52907.505 24/05/11,22:53:16,15,08,1, 11.9,1,1, 7.217, 10265.524, 490.718, 52909.762 24/05/11,22:53:16,16,08,1, 11.9,1,1, 7.217, 10264.552, 490.645, 52906.552 24/05/11,22:53:16,17,08,1, 11.9,1,1, 7.217, 10264.379, 490.681, 52909.490 24/05/11,22:53:16,18,08,1, 11.9,1,1, 7.217, 10266.058, 490.663, 52908.958 24/05/11,22:53:16,19,08,1, 11.9,1,1, 7.217, 10264.102, 490.444, 52906.723 24/05/11,22:53:17,00,08,1, 11.9,1,1, 7.216, 10264.095, 490.444, 52906.723 24/05/11,22:53:17,01,08,1, 11.9,1,1, 7.216, 10264.672, 490.410, 52909.420 24/05/11,22:53:17,02,08,1, 11.9,1,1, 7.216, 10266.356, 490.450, 52908.738 24/05/11,22:53:17,03,08,1, 11.9,1,1, 7.216, 10264.423, 490.217, 52906.611 24/05/11,22:53:17,04,08,1, 11.9,1,1, 7.216, 10265.374, 490.321, 52910.054 24/05/11,22:53:17,05,08,1, 11.9,1,1, 7.216, 10265.486, 490.299, 52906.970 24/05/11,22:53:17,06,08,1, 11.9,1,1, 7.216, 10263.865, 490.230, 52907.554 24/05/11,22:53:17,07,08,1, 11.9,1,1, 7.216, 10265.854, 490.497, 52909.796 24/05/11,22:53:17,08,08,1, 11.9,1,1, 7.216, 10264.872, 490.378, 52906.424 24/05/11,22:53:17,09,08,1, 11.9,1,1, 7.216, 10264.727, 490.423, 52909.544 24/05/11,22:53:17,10,08,1, 11.9,1,1, 7.216, 10266.371, 490.385, 52908.763 24/05/11,22:53:17,11,08,1, 11.9,1,1, 7.216, 10264.356, 490.162, 52906.515 24/05/11,22:53:17,12,08,1, 11.9,1,1, 7.216, 10265.391, 490.257, 52909.938 24/05/11,22:53:17,13,08,1, 11.9,1,1, 7.216, 10265.546, 490.235, 52906.836 24/05/11,22:53:17,14,08,1, 11.9,1,1, 7.216, 10263.868, 490.215, 52907.540 24/05/11,22:53:17,15,08,1, 11.9,1,1, 7.216, 10265.882, 490.421, 52909.725 24/05/11,22:53:17,16,08,1, 11.9,1,1, 7.216, 10264.913, 490.364, 52906.319 24/05/11,22:53:17,17,08,1, 11.9,1,1, 7.216, 10264.804, 490.380, 52909.419 24/05/11,22:53:17,18,08,1, 11.9,1,1, 7.216, 10266.432, 490.366, 52908.924 24/05/11,22:53:17,19,08,1, 11.9,1,1, 7.216, 10264.394, 490.132, 52906.687 24/05/11,22:53:18,00,08,1, 12.0,1,1, 7.220, 10264.387, 490.132, 52906.687 24/05/11,22:53:18,01,08,1, 12.0,1,1, 7.220, 10265.170, 490.093, 52909.449 24/05/11,22:53:18,02,08,1, 12.0,1,1, 7.220, 10266.715, 490.071, 52908.545 24/05/11,22:53:18,03,08,1, 12.0,1,1, 7.220, 10264.648, 489.865, 52906.587 24/05/11,22:53:18,04,08,1, 12.0,1,1, 7.220, 10265.783, 489.989, 52909.932 24/05/11,22:53:18,05,08,1, 12.0,1,1, 7.220, 10265.776, 489.948, 52906.745 24/05/11,22:53:18,06,08,1, 12.0,1,1, 7.220, 10264.258, 489.978, 52907.601 24/05/11,22:53:18,07,08,1, 12.0,1,1, 7.220, 10266.335, 490.165, 52909.664 24/05/11,22:53:18,08,08,1, 12.0,1,1, 7.220, 10265.186, 490.062, 52906.267 24/05/11,22:53:18,09,08,1, 12.0,1,1, 7.220, 10265.198, 490.077, 52909.439 24/05/11,22:53:18,10,08,1, 12.0,1,1, 7.220, 10266.728, 490.014, 52908.573 24/05/11,22:53:18,11,08,1, 12.0,1,1, 7.220, 10264.679, 489.839, 52906.538 24/05/11,22:53:18,12,08,1, 12.0,1,1, 7.220, 10265.785, 489.971, 52909.868 24/05/11,22:53:18,13,08,1, 12.0,1,1, 7.220, 10265.794, 489.973, 52906.601 24/05/11,22:53:18,14,08,1, 12.0,1,1, 7.220, 10264.323, 489.887, 52907.618 24/05/11,22:53:18,15,08,1, 12.0,1,1, 7.220, 10266.298, 490.158, 52909.543 24/05/11,22:53:18,16,08,1, 12.0,1,1, 7.220, 10265.244, 489.988, 52906.354 24/05/11,22:53:18,17,08,1, 12.0,1,1, 7.220, 10265.210, 490.027, 52909.444 24/05/11,22:53:18,18,08,1, 12.0,1,1, 7.220, 10266.739, 489.987, 52908.484 24/05/11,22:53:18,19,08,1, 12.0,1,1, 7.220, 10264.697, 489.827, 52906.489 24/05/11,22:53:19,00,08,1, 11.9,1,1, 7.220, 10264.696, 489.827, 52906.489 24/05/11,22:53:19,01,08,1, 11.9,1,1, 7.220, 10265.194, 489.713, 52908.931 24/05/11,22:53:19,02,08,1, 11.9,1,1, 7.220, 10267.144, 489.864, 52909.216 24/05/11,22:53:19,03,08,1, 11.9,1,1, 7.220, 10265.142, 489.469, 52906.212 24/05/11,22:53:19,04,08,1, 11.9,1,1, 7.220, 10265.712, 489.665, 52909.459 24/05/11,22:53:19,05,08,1, 11.9,1,1, 7.220, 10266.383, 489.751, 52907.298 24/05/11,22:53:19,06,08,1, 11.9,1,1, 7.220, 10264.540, 489.550, 52906.960 24/05/11,22:53:19,07,08,1, 11.9,1,1, 7.220, 10266.530, 489.939, 52909.914 24/05/11,22:53:19,08,08,1, 11.9,1,1, 7.220, 10265.974, 489.768, 52906.616 24/05/11,22:53:19,09,08,1, 11.9,1,1, 7.220, 10265.275, 489.624, 52908.908 24/05/11,22:53:19,10,08,1, 11.9,1,1, 7.220, 10267.149, 489.785, 52909.073 24/05/11,22:53:19,11,08,1, 11.9,1,1, 7.220, 10265.214, 489.435, 52906.181 24/05/11,22:53:19,12,08,1, 11.9,1,1, 7.220, 10265.807, 489.608, 52909.499 24/05/11,22:53:19,13,08,1, 11.9,1,1, 7.220, 10266.448, 489.734, 52907.251 24/05/11,22:53:19,14,08,1, 11.9,1,1, 7.220, 10264.657, 489.538, 52907.110 24/05/11,22:53:19,15,08,1, 11.9,1,1, 7.220, 10266.577, 489.867, 52909.894 24/05/11,22:53:19,16,08,1, 11.9,1,1, 7.220, 10266.019, 489.730, 52906.600 24/05/11,22:53:19,17,08,1, 11.9,1,1, 7.220, 10265.287, 489.590, 52908.864 24/05/11,22:53:19,18,08,1, 11.9,1,1, 7.220, 10267.191, 489.749, 52908.999 24/05/11,22:53:19,19,08,1, 11.9,1,1, 7.220, 10265.163, 489.437, 52906.067 24/05/11,22:53:20,00,08,1, 11.9,1,1, 7.216, 10265.163, 489.437, 52906.067 24/05/11,22:53:20,01,08,1, 11.9,1,1, 7.216, 10265.579, 489.278, 52907.953 24/05/11,22:53:20,02,08,1, 11.9,1,1, 7.216, 10267.300, 489.620, 52909.315 24/05/11,22:53:20,03,08,1, 11.9,1,1, 7.216, 10265.900, 489.181, 52906.367 24/05/11,22:53:20,04,08,1, 11.9,1,1, 7.216, 10265.707, 489.269, 52908.649 24/05/11,22:53:20,05,08,1, 11.9,1,1, 7.216, 10266.933, 489.587, 52907.893 24/05/11,22:53:20,06,08,1, 11.9,1,1, 7.216, 10265.210, 489.212, 52906.662 24/05/11,22:53:20,07,08,1, 11.9,1,1, 7.216, 10266.582, 489.660, 52909.553 24/05/11,22:53:20,08,08,1, 11.9,1,1, 7.216, 10266.798, 489.544, 52907.205 24/05/11,22:53:20,09,08,1, 11.9,1,1, 7.216, 10265.606, 489.196, 52908.003 24/05/11,22:53:20,10,08,1, 11.9,1,1, 7.216, 10267.362, 489.610, 52909.276 24/05/11,22:53:20,11,08,1, 11.9,1,1, 7.216, 10265.876, 489.149, 52906.324 24/05/11,22:53:20,12,08,1, 11.9,1,1, 7.216, 10265.793, 489.292, 52908.741 24/05/11,22:53:20,13,08,1, 11.9,1,1, 7.216, 10266.957, 489.559, 52907.874 24/05/11,22:53:20,14,08,1, 11.9,1,1, 7.216, 10265.239, 489.239, 52906.705 24/05/11,22:53:20,15,08,1, 11.9,1,1, 7.216, 10266.692, 489.622, 52909.584 24/05/11,22:53:20,16,08,1, 11.9,1,1, 7.216, 10266.787, 489.498, 52907.219 24/05/11,22:53:20,17,08,1, 11.9,1,1, 7.216, 10265.673, 489.192, 52908.015 24/05/11,22:53:20,18,08,1, 11.9,1,1, 7.216, 10267.382, 489.557, 52909.266 24/05/11,22:53:20,19,08,1, 11.9,1,1, 7.216, 10265.889, 489.124, 52906.252 24/05/11,22:53:21,00,08,1, 11.9,1,1, 7.220, 10265.889, 489.124, 52906.252 24/05/11,22:53:21,01,08,1, 11.9,1,1, 7.220, 10266.013, 488.953, 52908.122 24/05/11,22:53:21,02,08,1, 11.9,1,1, 7.220, 10267.640, 489.332, 52909.017 24/05/11,22:53:21,03,08,1, 11.9,1,1, 7.220, 10266.171, 488.856, 52906.099 24/05/11,22:53:21,04,08,1, 11.9,1,1, 7.220, 10266.260, 489.085, 52908.689 24/05/11,22:53:21,05,08,1, 11.9,1,1, 7.220, 10267.294, 489.310, 52907.717 24/05/11,22:53:21,06,08,1, 11.9,1,1, 7.220, 10265.660, 488.973, 52906.670 24/05/11,22:53:21,07,08,1, 11.9,1,1, 7.220, 10267.212, 489.423, 52909.613 24/05/11,22:53:21,08,08,1, 11.9,1,1, 7.220, 10267.145, 489.220, 52907.110 24/05/11,22:53:21,09,08,1, 11.9,1,1, 7.220, 10266.066, 488.950, 52908.015 24/05/11,22:53:21,10,08,1, 11.9,1,1, 7.220, 10267.747, 489.332, 52909.014 24/05/11,22:53:21,11,08,1, 11.9,1,1, 7.220, 10266.233, 488.850, 52906.205 24/05/11,22:53:21,12,08,1, 11.9,1,1, 7.220, 10266.289, 489.108, 52908.760 24/05/11,22:53:21,13,08,1, 11.9,1,1, 7.220, 10267.390, 489.357, 52907.825 24/05/11,22:53:21,14,08,1, 11.9,1,1, 7.220, 10265.703, 488.930, 52906.848 24/05/11,22:53:21,15,08,1, 11.9,1,1, 7.220, 10267.272, 489.396, 52909.583 24/05/11,22:53:21,16,08,1, 11.9,1,1, 7.220, 10267.150, 489.188, 52906.988 24/05/11,22:53:21,17,08,1, 11.9,1,1, 7.220, 10266.137, 488.925, 52908.094 24/05/11,22:53:21,18,08,1, 11.9,1,1, 7.220, 10267.768, 489.317, 52909.016 24/05/11,22:53:21,19,08,1, 11.9,1,1, 7.220, 10266.239, 488.848, 52906.084 24/05/11,22:53:22,00,08,1, 11.8,1,1, 7.218, 10266.231, 488.848, 52906.084 24/05/11,22:53:22,01,08,1, 11.8,1,1, 7.218, 10266.619, 488.657, 52907.795 24/05/11,22:53:22,02,08,1, 11.8,1,1, 7.218, 10267.815, 489.074, 52908.580 24/05/11,22:53:22,03,08,1, 11.8,1,1, 7.218, 10266.751, 488.634, 52906.613 24/05/11,22:53:22,04,08,1, 11.8,1,1, 7.218, 10266.678, 488.780, 52908.341 24/05/11,22:53:22,05,08,1, 11.8,1,1, 7.218, 10267.621, 489.165, 52907.971 24/05/11,22:53:22,06,08,1, 11.8,1,1, 7.218, 10266.467, 488.748, 52907.099 24/05/11,22:53:22,07,08,1, 11.8,1,1, 7.218, 10267.548, 489.103, 52909.118 24/05/11,22:53:22,08,08,1, 11.8,1,1, 7.218, 10267.620, 489.015, 52907.491 24/05/11,22:53:22,09,08,1, 11.8,1,1, 7.218, 10266.665, 488.620, 52907.777 24/05/11,22:53:22,10,08,1, 11.8,1,1, 7.218, 10267.900, 489.031, 52908.693 24/05/11,22:53:22,11,08,1, 11.8,1,1, 7.218, 10266.749, 488.662, 52906.649 24/05/11,22:53:22,12,08,1, 11.8,1,1, 7.218, 10266.733, 488.777, 52908.255 24/05/11,22:53:22,13,08,1, 11.8,1,1, 7.218, 10267.698, 489.129, 52907.900 24/05/11,22:53:22,14,08,1, 11.8,1,1, 7.218, 10266.515, 488.682, 52907.103 24/05/11,22:53:22,15,08,1, 11.8,1,1, 7.218, 10267.669, 489.084, 52909.083 24/05/11,22:53:22,16,08,1, 11.8,1,1, 7.218, 10267.698, 488.961, 52907.460 24/05/11,22:53:22,17,08,1, 11.8,1,1, 7.218, 10266.755, 488.613, 52907.858 24/05/11,22:53:22,18,08,1, 11.8,1,1, 7.218, 10267.964, 488.996, 52908.586 24/05/11,22:53:22,19,08,1, 11.8,1,1, 7.218, 10266.852, 488.629, 52906.641 24/05/11,22:53:23,00,10,1, 11.9,1,1, 7.221, 10266.849, 488.629, 52906.641 24/05/11,22:53:23,01,10,1, 11.9,1,1, 7.221, 10266.897, 488.232, 52907.255 24/05/11,22:53:23,02,10,1, 11.9,1,1, 7.221, 10268.275, 488.830, 52908.932 24/05/11,22:53:23,03,10,1, 11.9,1,1, 7.221, 10267.333, 488.357, 52906.566 24/05/11,22:53:23,04,10,1, 11.9,1,1, 7.221, 10266.954, 488.512, 52908.023 24/05/11,22:53:23,05,10,1, 11.9,1,1, 7.221, 10268.303, 488.944, 52908.455 24/05/11,22:53:23,06,10,1, 11.9,1,1, 7.221, 10267.031, 488.350, 52906.790 24/05/11,22:53:23,07,10,1, 11.9,1,1, 7.221, 10267.917, 488.814, 52909.229 24/05/11,22:53:23,08,10,1, 11.9,1,1, 7.221, 10268.368, 488.672, 52907.640 24/05/11,22:53:23,09,10,1, 11.9,1,1, 7.221, 10266.993, 488.185, 52907.177 24/05/11,22:53:23,10,10,1, 11.9,1,1, 7.221, 10268.267, 488.799, 52908.953 24/05/11,22:53:23,11,10,1, 11.9,1,1, 7.221, 10267.421, 488.329, 52906.597 24/05/11,22:53:23,12,10,1, 11.9,1,1, 7.221, 10266.954, 488.477, 52908.060 24/05/11,22:53:23,13,10,1, 11.9,1,1, 7.221, 10268.361, 488.928, 52908.418 24/05/11,22:53:23,14,10,1, 11.9,1,1, 7.221, 10267.059, 488.310, 52906.733 24/05/11,22:53:23,15,10,1, 11.9,1,1, 7.221, 10268.031, 488.783, 52909.091 24/05/11,22:53:23,16,10,1, 11.9,1,1, 7.221, 10268.401, 488.590, 52907.720 24/05/11,22:53:23,17,10,1, 11.9,1,1, 7.221, 10266.992, 488.160, 52907.252 24/05/11,22:53:23,18,10,1, 11.9,1,1, 7.221, 10268.354, 488.818, 52908.890 24/05/11,22:53:23,19,10,1, 11.9,1,1, 7.221, 10267.409, 488.299, 52906.554 24/05/11,22:53:24,00,09,1, 12.0,1,1, 7.218, 10267.408, 488.299, 52906.554 24/05/11,22:53:24,01,09,1, 12.0,1,1, 7.218, 10267.411, 487.887, 52907.370 24/05/11,22:53:24,02,09,1, 12.0,1,1, 7.218, 10268.735, 488.483, 52908.761 24/05/11,22:53:24,03,09,1, 12.0,1,1, 7.218, 10267.777, 487.940, 52906.336 24/05/11,22:53:24,04,09,1, 12.0,1,1, 7.218, 10267.564, 488.186, 52908.096 24/05/11,22:53:24,05,09,1, 12.0,1,1, 7.218, 10268.861, 488.612, 52908.333 24/05/11,22:53:24,06,09,1, 12.0,1,1, 7.218, 10267.589, 487.979, 52906.809 24/05/11,22:53:24,07,09,1, 12.0,1,1, 7.218, 10268.599, 488.409, 52909.128 24/05/11,22:53:24,08,09,1, 12.0,1,1, 7.218, 10268.846, 488.227, 52907.543 24/05/11,22:53:24,09,09,1, 12.0,1,1, 7.218, 10267.443, 487.838, 52907.244 24/05/11,22:53:24,10,09,1, 12.0,1,1, 7.218, 10268.783, 488.432, 52908.688 24/05/11,22:53:24,11,09,1, 12.0,1,1, 7.218, 10267.806, 487.922, 52906.492 24/05/11,22:53:24,12,09,1, 12.0,1,1, 7.218, 10267.601, 488.189, 52908.145 24/05/11,22:53:24,13,09,1, 12.0,1,1, 7.218, 10268.886, 488.570, 52908.406 24/05/11,22:53:24,14,09,1, 12.0,1,1, 7.218, 10267.588, 487.928, 52906.800 24/05/11,22:53:24,15,09,1, 12.0,1,1, 7.218, 10268.641, 488.428, 52909.190 24/05/11,22:53:24,16,09,1, 12.0,1,1, 7.218, 10268.872, 488.180, 52907.552 24/05/11,22:53:24,17,09,1, 12.0,1,1, 7.218, 10267.530, 487.780, 52907.274 24/05/11,22:53:24,18,09,1, 12.0,1,1, 7.218, 10268.806, 488.371, 52908.758 24/05/11,22:53:24,19,09,1, 12.0,1,1, 7.218, 10267.834, 487.902, 52906.389 24/05/11,22:53:25,00,10,1, 11.9,1,1, 7.221, 10267.833, 487.902, 52906.389 24/05/11,22:53:25,01,10,1, 11.9,1,1, 7.221, 10267.895, 487.503, 52907.172 24/05/11,22:53:25,02,10,1, 11.9,1,1, 7.221, 10269.264, 488.105, 52908.700 24/05/11,22:53:25,03,10,1, 11.9,1,1, 7.221, 10268.220, 487.587, 52906.360 24/05/11,22:53:25,04,10,1, 11.9,1,1, 7.221, 10268.139, 487.852, 52908.180 24/05/11,22:53:25,05,10,1, 11.9,1,1, 7.221, 10269.433, 488.150, 52908.132 24/05/11,22:53:25,06,10,1, 11.9,1,1, 7.221, 10268.104, 487.536, 52906.823 24/05/11,22:53:25,07,10,1, 11.9,1,1, 7.221, 10269.138, 488.065, 52909.257 24/05/11,22:53:25,08,10,1, 11.9,1,1, 7.221, 10269.177, 487.789, 52907.300 24/05/11,22:53:25,09,10,1, 11.9,1,1, 7.221, 10267.975, 487.457, 52907.185 24/05/11,22:53:25,10,10,1, 11.9,1,1, 7.221, 10269.282, 488.049, 52908.589 24/05/11,22:53:25,11,10,1, 11.9,1,1, 7.221, 10268.215, 487.565, 52906.253 24/05/11,22:53:25,12,10,1, 11.9,1,1, 7.221, 10268.217, 487.838, 52908.120 24/05/11,22:53:25,13,10,1, 11.9,1,1, 7.221, 10269.427, 488.133, 52908.120 24/05/11,22:53:25,14,10,1, 11.9,1,1, 7.221, 10268.195, 487.480, 52906.763 24/05/11,22:53:25,15,10,1, 11.9,1,1, 7.221, 10269.230, 488.038, 52909.153 24/05/11,22:53:25,16,10,1, 11.9,1,1, 7.221, 10269.235, 487.746, 52907.275 24/05/11,22:53:25,17,10,1, 11.9,1,1, 7.221, 10267.982, 487.447, 52907.260 24/05/11,22:53:25,18,10,1, 11.9,1,1, 7.221, 10269.326, 488.002, 52908.492 24/05/11,22:53:25,19,10,1, 11.9,1,1, 7.221, 10268.297, 487.506, 52906.235 24/05/11,22:53:26,00,10,1, 11.9,1,1, 7.216, 10268.292, 487.506, 52906.235 24/05/11,22:53:26,01,10,1, 11.9,1,1, 7.216, 10268.376, 487.065, 52907.219 24/05/11,22:53:26,02,10,1, 11.9,1,1, 7.216, 10269.726, 487.756, 52908.335 24/05/11,22:53:26,03,10,1, 11.9,1,1, 7.216, 10268.694, 487.185, 52906.237 24/05/11,22:53:26,04,10,1, 11.9,1,1, 7.216, 10268.748, 487.510, 52908.310 24/05/11,22:53:26,05,10,1, 11.9,1,1, 7.216, 10269.974, 487.696, 52908.094 24/05/11,22:53:26,06,10,1, 11.9,1,1, 7.216, 10268.559, 487.115, 52906.782 24/05/11,22:53:26,07,10,1, 11.9,1,1, 7.216, 10269.743, 487.648, 52908.980 24/05/11,22:53:26,08,10,1, 11.9,1,1, 7.216, 10269.593, 487.313, 52906.946 24/05/11,22:53:26,09,10,1, 11.9,1,1, 7.216, 10268.433, 487.063, 52907.229 24/05/11,22:53:26,10,10,1, 11.9,1,1, 7.216, 10269.776, 487.659, 52908.438 24/05/11,22:53:26,11,10,1, 11.9,1,1, 7.216, 10268.666, 487.145, 52906.308 24/05/11,22:53:26,12,10,1, 11.9,1,1, 7.216, 10268.796, 487.458, 52908.196 24/05/11,22:53:26,13,10,1, 11.9,1,1, 7.216, 10270.027, 487.751, 52908.069 24/05/11,22:53:26,14,10,1, 11.9,1,1, 7.216, 10268.673, 487.041, 52906.833 24/05/11,22:53:26,15,10,1, 11.9,1,1, 7.216, 10269.789, 487.604, 52908.922 24/05/11,22:53:26,16,10,1, 11.9,1,1, 7.216, 10269.626, 487.243, 52906.812 24/05/11,22:53:26,17,10,1, 11.9,1,1, 7.216, 10268.504, 487.015, 52907.167 24/05/11,22:53:26,18,10,1, 11.9,1,1, 7.216, 10269.831, 487.584, 52908.361 24/05/11,22:53:26,19,10,1, 11.9,1,1, 7.216, 10268.726, 487.043, 52906.152 24/05/11,22:53:27,00,10,1, 11.9,1,1, 7.215, 10268.718, 487.043, 52906.152 24/05/11,22:53:27,01,10,1, 11.9,1,1, 7.215, 10269.300, 486.782, 52908.171 24/05/11,22:53:27,02,10,1, 11.9,1,1, 7.215, 10270.072, 487.086, 52907.302 24/05/11,22:53:27,03,10,1, 11.9,1,1, 7.215, 10268.784, 486.817, 52906.655 24/05/11,22:53:27,04,10,1, 11.9,1,1, 7.215, 10269.882, 487.082, 52908.695 24/05/11,22:53:27,05,10,1, 11.9,1,1, 7.215, 10269.937, 487.167, 52906.971 24/05/11,22:53:27,06,10,1, 11.9,1,1, 7.215, 10269.232, 486.743, 52907.751 24/05/11,22:53:27,07,10,1, 11.9,1,1, 7.215, 10270.499, 487.069, 52908.492 24/05/11,22:53:27,08,10,1, 11.9,1,1, 7.215, 10269.400, 486.768, 52906.358 24/05/11,22:53:27,09,10,1, 11.9,1,1, 7.215, 10269.357, 486.712, 52908.133 24/05/11,22:53:27,10,10,1, 11.9,1,1, 7.215, 10270.073, 487.077, 52907.276 24/05/11,22:53:27,11,10,1, 11.9,1,1, 7.215, 10268.808, 486.772, 52906.589 24/05/11,22:53:27,12,10,1, 11.9,1,1, 7.215, 10269.960, 487.076, 52908.736 24/05/11,22:53:27,13,10,1, 11.9,1,1, 7.215, 10270.003, 487.086, 52906.890 24/05/11,22:53:27,14,10,1, 11.9,1,1, 7.215, 10269.268, 486.797, 52907.861 24/05/11,22:53:27,15,10,1, 11.9,1,1, 7.215, 10270.548, 487.093, 52908.494 24/05/11,22:53:27,16,10,1, 11.9,1,1, 7.215, 10269.441, 486.709, 52906.361 24/05/11,22:53:27,17,10,1, 11.9,1,1, 7.215, 10269.389, 486.717, 52908.196 24/05/11,22:53:27,18,10,1, 11.9,1,1, 7.215, 10270.179, 487.026, 52907.308 24/05/11,22:53:27,19,10,1, 11.9,1,1, 7.215, 10268.861, 486.736, 52906.666 24/05/11,22:53:28,00,10,1, 11.9,1,1, 7.215, 10268.860, 486.736, 52906.666 24/05/11,22:53:28,01,10,1, 11.9,1,1, 7.215, 10270.118, 486.358, 52908.144 24/05/11,22:53:28,02,10,1, 11.9,1,1, 7.215, 10269.963, 486.575, 52906.407 24/05/11,22:53:28,03,10,1, 11.9,1,1, 7.215, 10269.487, 486.497, 52907.699 24/05/11,22:53:28,04,10,1, 11.9,1,1, 7.215, 10270.514, 486.581, 52908.043 24/05/11,22:53:28,05,10,1, 11.9,1,1, 7.215, 10269.933, 486.692, 52906.801 24/05/11,22:53:28,06,10,1, 11.9,1,1, 7.215, 10270.157, 486.465, 52908.475 24/05/11,22:53:28,07,10,1, 11.9,1,1, 7.215, 10270.629, 486.516, 52907.368 24/05/11,22:53:28,08,10,1, 11.9,1,1, 7.215, 10269.607, 486.447, 52906.978 24/05/11,22:53:28,09,10,1, 11.9,1,1, 7.215, 10270.213, 486.305, 52908.175 24/05/11,22:53:28,10,10,1, 11.9,1,1, 7.215, 10269.971, 486.557, 52906.531 24/05/11,22:53:28,11,10,1, 11.9,1,1, 7.215, 10269.474, 486.488, 52907.661 24/05/11,22:53:28,12,10,1, 11.9,1,1, 7.215, 10270.535, 486.523, 52907.982 24/05/11,22:53:28,13,10,1, 11.9,1,1, 7.215, 10269.968, 486.608, 52906.789 24/05/11,22:53:28,14,10,1, 11.9,1,1, 7.215, 10270.210, 486.370, 52908.490 24/05/11,22:53:28,15,10,1, 11.9,1,1, 7.215, 10270.714, 486.432, 52907.362 24/05/11,22:53:28,16,10,1, 11.9,1,1, 7.215, 10269.671, 486.374, 52906.939 24/05/11,22:53:28,17,10,1, 11.9,1,1, 7.215, 10270.257, 486.287, 52908.217 24/05/11,22:53:28,18,10,1, 11.9,1,1, 7.215, 10270.004, 486.505, 52906.574 24/05/11,22:53:28,19,10,1, 11.9,1,1, 7.215, 10269.586, 486.433, 52907.683 24/05/11,22:53:29,00,10,1, 11.9,1,1, 7.218, 10269.586, 486.433, 52907.683 24/05/11,22:53:29,01,10,1, 11.9,1,1, 7.218, 10270.546, 486.055, 52908.535 24/05/11,22:53:29,02,10,1, 11.9,1,1, 7.218, 10270.449, 486.138, 52906.305 24/05/11,22:53:29,03,10,1, 11.9,1,1, 7.218, 10269.577, 486.020, 52907.568 24/05/11,22:53:29,04,10,1, 11.9,1,1, 7.218, 10271.159, 486.238, 52908.592 24/05/11,22:53:29,05,10,1, 11.9,1,1, 7.218, 10270.229, 486.152, 52906.287 24/05/11,22:53:29,06,10,1, 11.9,1,1, 7.218, 10270.415, 486.035, 52908.654 24/05/11,22:53:29,07,10,1, 11.9,1,1, 7.218, 10271.250, 486.111, 52907.435 24/05/11,22:53:29,08,10,1, 11.9,1,1, 7.218, 10269.627, 485.909, 52906.476 24/05/11,22:53:29,09,10,1, 11.9,1,1, 7.218, 10270.603, 486.020, 52908.578 24/05/11,22:53:29,10,10,1, 11.9,1,1, 7.218, 10270.440, 486.097, 52906.242 24/05/11,22:53:29,11,10,1, 11.9,1,1, 7.218, 10269.638, 486.051, 52907.518 24/05/11,22:53:29,12,10,1, 11.9,1,1, 7.218, 10271.210, 486.183, 52908.494 24/05/11,22:53:29,13,10,1, 11.9,1,1, 7.218, 10270.262, 486.126, 52906.302 24/05/11,22:53:29,14,10,1, 11.9,1,1, 7.218, 10270.462, 485.953, 52908.635 24/05/11,22:53:29,15,10,1, 11.9,1,1, 7.218, 10271.259, 486.040, 52907.364 24/05/11,22:53:29,16,10,1, 11.9,1,1, 7.218, 10269.648, 485.834, 52906.404 24/05/11,22:53:29,17,10,1, 11.9,1,1, 7.218, 10270.658, 485.925, 52908.571 24/05/11,22:53:29,18,10,1, 11.9,1,1, 7.218, 10270.532, 486.063, 52906.270 24/05/11,22:53:29,19,10,1, 11.9,1,1, 7.218, 10269.673, 486.009, 52907.495 24/05/11,22:53:30,00,10,1, 11.9,1,1, 7.217, 10269.669, 486.009, 52907.495 24/05/11,22:53:30,01,10,1, 11.9,1,1, 7.217, 10270.918, 485.649, 52908.631 24/05/11,22:53:30,02,10,1, 11.9,1,1, 7.217, 10270.651, 485.777, 52906.231 24/05/11,22:53:30,03,10,1, 11.9,1,1, 7.217, 10269.887, 485.690, 52907.587 24/05/11,22:53:30,04,10,1, 11.9,1,1, 7.217, 10271.747, 485.915, 52909.094 24/05/11,22:53:30,05,10,1, 11.9,1,1, 7.217, 10270.122, 485.675, 52905.731 24/05/11,22:53:30,06,10,1, 11.9,1,1, 7.217, 10270.895, 485.752, 52909.609 24/05/11,22:53:30,07,10,1, 11.9,1,1, 7.217, 10271.575, 485.599, 52906.672 24/05/11,22:53:30,08,10,1, 11.9,1,1, 7.217, 10269.439, 485.595, 52906.285 24/05/11,22:53:30,09,10,1, 11.9,1,1, 7.217, 10271.413, 485.674, 52909.205 24/05/11,22:53:30,10,10,1, 11.9,1,1, 7.217, 10270.422, 485.574, 52905.272 24/05/11,22:53:30,11,10,1, 11.9,1,1, 7.217, 10269.849, 485.744, 52908.235 24/05/11,22:53:30,12,10,1, 11.9,1,1, 7.217, 10271.961, 485.776, 52908.494 24/05/11,22:53:30,13,10,1, 11.9,1,1, 7.217, 10270.112, 485.567, 52905.630 24/05/11,22:53:30,14,10,1, 11.9,1,1, 7.217, 10271.044, 485.704, 52909.630 24/05/11,22:53:30,15,10,1, 11.9,1,1, 7.217, 10271.597, 485.551, 52906.624 24/05/11,22:53:30,16,10,1, 11.9,1,1, 7.217, 10269.494, 485.489, 52906.233 24/05/11,22:53:30,17,10,1, 11.9,1,1, 7.217, 10271.434, 485.674, 52909.146 24/05/11,22:53:30,18,10,1, 11.9,1,1, 7.217, 10270.499, 485.572, 52905.240 24/05/11,22:53:30,19,10,1, 11.9,1,1, 7.217, 10269.923, 485.733, 52908.238 24/05/11,22:53:31,00,10,1, 11.9,1,1, 7.214, 10269.920, 485.733, 52908.238 24/05/11,22:53:31,01,10,1, 11.9,1,1, 7.214, 10271.696, 485.395, 52909.159 24/05/11,22:53:31,02,10,1, 11.9,1,1, 7.214, 10270.694, 485.310, 52905.162 24/05/11,22:53:31,03,10,1, 11.9,1,1, 7.214, 10270.142, 485.476, 52908.291 24/05/11,22:53:31,04,10,1, 11.9,1,1, 7.214, 10272.233, 485.487, 52908.541 24/05/11,22:53:31,05,10,1, 11.9,1,1, 7.214, 10270.261, 485.307, 52905.686 24/05/11,22:53:31,06,10,1, 11.9,1,1, 7.214, 10271.267, 485.351, 52909.529 24/05/11,22:53:31,07,10,1, 11.9,1,1, 7.214, 10271.782, 485.232, 52906.580 24/05/11,22:53:31,08,10,1, 11.9,1,1, 7.214, 10269.734, 485.210, 52906.478 24/05/11,22:53:31,09,10,1, 11.9,1,1, 7.214, 10271.707, 485.354, 52909.242 24/05/11,22:53:31,10,10,1, 11.9,1,1, 7.214, 10270.703, 485.306, 52905.218 24/05/11,22:53:31,11,10,1, 11.9,1,1, 7.214, 10270.184, 485.464, 52908.388 24/05/11,22:53:31,12,10,1, 11.9,1,1, 7.214, 10272.229, 485.450, 52908.477 24/05/11,22:53:31,13,10,1, 11.9,1,1, 7.214, 10270.274, 485.259, 52905.590 24/05/11,22:53:31,14,10,1, 11.9,1,1, 7.214, 10271.300, 485.369, 52909.522 24/05/11,22:53:31,15,10,1, 11.9,1,1, 7.214, 10271.793, 485.205, 52906.578 24/05/11,22:53:31,16,10,1, 11.9,1,1, 7.214, 10269.672, 485.192, 52906.488 24/05/11,22:53:31,17,10,1, 11.9,1,1, 7.214, 10271.672, 485.375, 52909.267 24/05/11,22:53:31,18,10,1, 11.9,1,1, 7.214, 10270.719, 485.228, 52905.241 24/05/11,22:53:31,19,10,1, 11.9,1,1, 7.214, 10270.290, 485.440, 52908.416 24/05/11,22:53:32,00,10,1, 11.8,1,1, 7.217, 10270.287, 485.440, 52908.416 24/05/11,22:53:32,01,10,1, 11.8,1,1, 7.217, 10271.682, 485.164, 52909.348 24/05/11,22:53:32,02,10,1, 11.8,1,1, 7.217, 10271.300, 485.053, 52905.631 24/05/11,22:53:32,03,10,1, 11.8,1,1, 7.217, 10270.150, 485.067, 52907.670 24/05/11,22:53:32,04,10,1, 11.8,1,1, 7.217, 10272.489, 485.224, 52909.070 24/05/11,22:53:32,05,10,1, 11.8,1,1, 7.217, 10270.802, 484.898, 52905.551 24/05/11,22:53:32,06,10,1, 11.8,1,1, 7.217, 10271.106, 485.022, 52909.197 24/05/11,22:53:32,07,10,1, 11.8,1,1, 7.217, 10272.045, 484.950, 52906.745 24/05/11,22:53:32,08,10,1, 11.8,1,1, 7.217, 10270.421, 484.813, 52905.741 24/05/11,22:53:32,09,10,1, 11.8,1,1, 7.217, 10271.140, 485.034, 52908.616 24/05/11,22:53:32,10,10,1, 11.8,1,1, 7.217, 10271.569, 485.148, 52906.604 24/05/11,22:53:32,11,10,1, 11.8,1,1, 7.217, 10270.278, 484.882, 52907.059 24/05/11,22:53:32,12,10,1, 11.8,1,1, 7.217, 10272.122, 485.225, 52908.948 24/05/11,22:53:32,13,10,1, 11.8,1,1, 7.217, 10271.327, 484.978, 52906.282 24/05/11,22:53:32,14,10,1, 11.8,1,1, 7.217, 10270.896, 484.804, 52908.230 24/05/11,22:53:32,15,10,1, 11.8,1,1, 7.217, 10272.127, 485.084, 52907.825 24/05/11,22:53:32,16,10,1, 11.8,1,1, 7.217, 10270.412, 484.776, 52905.883 24/05/11,22:53:32,17,10,1, 11.8,1,1, 7.217, 10271.179, 485.023, 52908.663 24/05/11,22:53:32,18,10,1, 11.8,1,1, 7.217, 10271.634, 485.110, 52906.676 24/05/11,22:53:32,19,10,1, 11.8,1,1, 7.217, 10270.334, 484.875, 52907.080 24/05/11,22:53:33,00,10,1, 11.9,1,1, 7.218, 10270.329, 484.875, 52907.080 24/05/11,22:53:33,01,10,1, 11.9,1,1, 7.218, 10271.106, 484.832, 52908.875 24/05/11,22:53:33,02,10,1, 11.9,1,1, 7.218, 10272.182, 484.905, 52907.098 24/05/11,22:53:33,03,10,1, 11.9,1,1, 7.218, 10270.212, 484.529, 52906.342 24/05/11,22:53:33,04,10,1, 11.9,1,1, 7.218, 10272.337, 485.080, 52909.613 24/05/11,22:53:33,05,10,1, 11.9,1,1, 7.218, 10271.756, 484.643, 52906.034 24/05/11,22:53:33,06,10,1, 11.9,1,1, 7.218, 10270.658, 484.504, 52907.779 24/05/11,22:53:33,07,10,1, 11.9,1,1, 7.218, 10272.619, 484.924, 52908.435 24/05/11,22:53:33,08,10,1, 11.9,1,1, 7.218, 10270.516, 484.375, 52905.149 24/05/11,22:53:33,09,10,1, 11.9,1,1, 7.218, 10271.152, 484.753, 52908.794 24/05/11,22:53:33,10,10,1, 11.9,1,1, 7.218, 10272.218, 484.886, 52907.028 24/05/11,22:53:33,11,10,1, 11.9,1,1, 7.218, 10270.221, 484.499, 52906.421 24/05/11,22:53:33,12,10,1, 11.9,1,1, 7.218, 10272.361, 485.064, 52909.604 24/05/11,22:53:33,13,10,1, 11.9,1,1, 7.218, 10271.775, 484.592, 52906.025 24/05/11,22:53:33,14,10,1, 11.9,1,1, 7.218, 10270.720, 484.502, 52907.859 24/05/11,22:53:33,15,10,1, 11.9,1,1, 7.218, 10272.629, 484.854, 52908.485 24/05/11,22:53:33,16,10,1, 11.9,1,1, 7.218, 10270.481, 484.315, 52905.195 24/05/11,22:53:33,17,10,1, 11.9,1,1, 7.218, 10271.190, 484.733, 52908.799 24/05/11,22:53:33,18,10,1, 11.9,1,1, 7.218, 10272.266, 484.885, 52907.040 24/05/11,22:53:33,19,10,1, 11.9,1,1, 7.218, 10270.255, 484.473, 52906.438 24/05/11,22:53:34,00,10,1, 11.9,1,1, 7.215, 10270.253, 484.473, 52906.438 24/05/11,22:53:34,01,10,1, 11.9,1,1, 7.215, 10271.369, 484.502, 52908.910 24/05/11,22:53:34,02,10,1, 11.9,1,1, 7.215, 10272.370, 484.576, 52906.962 24/05/11,22:53:34,03,10,1, 11.9,1,1, 7.215, 10270.481, 484.208, 52906.469 24/05/11,22:53:34,04,10,1, 11.9,1,1, 7.215, 10272.629, 484.726, 52909.638 24/05/11,22:53:34,05,10,1, 11.9,1,1, 7.215, 10271.853, 484.310, 52905.951 24/05/11,22:53:34,06,10,1, 11.9,1,1, 7.215, 10270.900, 484.192, 52907.927 24/05/11,22:53:34,07,10,1, 11.9,1,1, 7.215, 10272.808, 484.495, 52908.348 24/05/11,22:53:34,08,10,1, 11.9,1,1, 7.215, 10270.666, 484.025, 52905.214 24/05/11,22:53:34,09,10,1, 11.9,1,1, 7.215, 10271.467, 484.455, 52908.915 24/05/11,22:53:34,10,10,1, 11.9,1,1, 7.215, 10272.413, 484.486, 52906.911 24/05/11,22:53:34,11,10,1, 11.9,1,1, 7.215, 10270.488, 484.150, 52906.411 24/05/11,22:53:34,12,10,1, 11.9,1,1, 7.215, 10272.660, 484.683, 52909.592 24/05/11,22:53:34,13,10,1, 11.9,1,1, 7.215, 10271.943, 484.207, 52905.956 24/05/11,22:53:34,14,10,1, 11.9,1,1, 7.215, 10270.961, 484.146, 52907.906 24/05/11,22:53:34,15,10,1, 11.9,1,1, 7.215, 10272.834, 484.472, 52908.334 24/05/11,22:53:34,16,10,1, 11.9,1,1, 7.215, 10270.651, 484.004, 52905.203 24/05/11,22:53:34,17,10,1, 11.9,1,1, 7.215, 10271.443, 484.429, 52908.908 24/05/11,22:53:34,18,10,1, 11.9,1,1, 7.215, 10272.430, 484.501, 52906.973 24/05/11,22:53:34,19,10,1, 11.9,1,1, 7.215, 10270.511, 484.108, 52906.484 24/05/11,22:53:35,00,10,1, 11.9,1,1, 7.218, 10270.504, 484.108, 52906.484 24/05/11,22:53:35,01,10,1, 11.9,1,1, 7.218, 10271.678, 484.175, 52908.854 24/05/11,22:53:35,02,10,1, 11.9,1,1, 7.218, 10272.604, 484.187, 52907.022 24/05/11,22:53:35,03,10,1, 11.9,1,1, 7.218, 10270.682, 483.892, 52906.652 24/05/11,22:53:35,04,10,1, 11.9,1,1, 7.218, 10272.875, 484.349, 52909.567 24/05/11,22:53:35,05,10,1, 11.9,1,1, 7.218, 10272.008, 483.915, 52905.752 24/05/11,22:53:35,06,10,1, 11.9,1,1, 7.218, 10271.185, 483.783, 52907.883 24/05/11,22:53:35,07,10,1, 11.9,1,1, 7.218, 10272.998, 484.195, 52908.333 24/05/11,22:53:35,08,10,1, 11.9,1,1, 7.218, 10270.853, 483.676, 52905.211 24/05/11,22:53:35,09,10,1, 11.9,1,1, 7.218, 10271.727, 484.125, 52908.911 24/05/11,22:53:35,10,10,1, 11.9,1,1, 7.218, 10272.611, 484.187, 52906.899 24/05/11,22:53:35,11,10,1, 11.9,1,1, 7.218, 10270.753, 483.835, 52906.693 24/05/11,22:53:35,12,10,1, 11.9,1,1, 7.218, 10272.891, 484.324, 52909.590 24/05/11,22:53:35,13,10,1, 11.9,1,1, 7.218, 10272.069, 483.874, 52905.782 24/05/11,22:53:35,14,10,1, 11.9,1,1, 7.218, 10271.146, 483.780, 52907.909 24/05/11,22:53:35,15,10,1, 11.9,1,1, 7.218, 10273.023, 484.154, 52908.223 24/05/11,22:53:35,16,10,1, 11.9,1,1, 7.218, 10270.839, 483.656, 52905.265 24/05/11,22:53:35,17,10,1, 11.9,1,1, 7.218, 10271.752, 484.127, 52908.967 24/05/11,22:53:35,18,10,1, 11.9,1,1, 7.218, 10272.581, 484.100, 52906.813 24/05/11,22:53:35,19,10,1, 11.9,1,1, 7.218, 10270.785, 483.804, 52906.554 24/05/11,22:53:36,00,10,1, 11.9,1,1, 7.214, 10270.779, 483.804, 52906.554 24/05/11,22:53:36,01,10,1, 11.9,1,1, 7.214, 10271.791, 483.741, 52908.340 24/05/11,22:53:36,02,10,1, 11.9,1,1, 7.214, 10272.706, 483.925, 52907.224 24/05/11,22:53:36,03,10,1, 11.9,1,1, 7.214, 10271.264, 483.511, 52906.679 24/05/11,22:53:36,04,10,1, 11.9,1,1, 7.214, 10272.887, 483.961, 52909.065 24/05/11,22:53:36,05,10,1, 11.9,1,1, 7.214, 10272.376, 483.611, 52906.343 24/05/11,22:53:36,06,10,1, 11.9,1,1, 7.214, 10271.438, 483.410, 52907.567 24/05/11,22:53:36,07,10,1, 11.9,1,1, 7.214, 10272.964, 483.856, 52908.097 24/05/11,22:53:36,08,10,1, 11.9,1,1, 7.214, 10271.316, 483.366, 52905.773 24/05/11,22:53:36,09,10,1, 11.9,1,1, 7.214, 10271.799, 483.689, 52908.438 24/05/11,22:53:36,10,10,1, 11.9,1,1, 7.214, 10272.682, 483.852, 52907.249 24/05/11,22:53:36,11,10,1, 11.9,1,1, 7.214, 10271.246, 483.412, 52906.678 24/05/11,22:53:36,12,10,1, 11.9,1,1, 7.214, 10272.890, 483.860, 52909.008 24/05/11,22:53:36,13,10,1, 11.9,1,1, 7.214, 10272.389, 483.539, 52906.310 24/05/11,22:53:36,14,10,1, 11.9,1,1, 7.214, 10271.507, 483.382, 52907.588 24/05/11,22:53:36,15,10,1, 11.9,1,1, 7.214, 10272.953, 483.788, 52908.083 24/05/11,22:53:36,16,10,1, 11.9,1,1, 7.214, 10271.320, 483.366, 52905.799 24/05/11,22:53:36,17,10,1, 11.9,1,1, 7.214, 10271.885, 483.659, 52908.438 24/05/11,22:53:36,18,10,1, 11.9,1,1, 7.214, 10272.718, 483.850, 52907.214 24/05/11,22:53:36,19,10,1, 11.9,1,1, 7.214, 10271.266, 483.429, 52906.827 24/05/11,22:53:37,00,10,1, 11.9,1,1, 7.218, 10271.263, 483.429, 52906.827 24/05/11,22:53:37,01,10,1, 11.9,1,1, 7.218, 10272.082, 483.450, 52908.509 24/05/11,22:53:37,02,10,1, 11.9,1,1, 7.218, 10272.934, 483.604, 52907.135 24/05/11,22:53:37,03,10,1, 11.9,1,1, 7.218, 10271.463, 483.131, 52906.832 24/05/11,22:53:37,04,10,1, 11.9,1,1, 7.218, 10273.161, 483.590, 52909.102 24/05/11,22:53:37,05,10,1, 11.9,1,1, 7.218, 10272.497, 483.233, 52906.310 24/05/11,22:53:37,06,10,1, 11.9,1,1, 7.218, 10271.693, 483.055, 52907.663 24/05/11,22:53:37,07,10,1, 11.9,1,1, 7.218, 10273.121, 483.426, 52908.032 24/05/11,22:53:37,08,10,1, 11.9,1,1, 7.218, 10271.466, 483.023, 52905.777 24/05/11,22:53:37,09,10,1, 11.9,1,1, 7.218, 10272.103, 483.410, 52908.517 24/05/11,22:53:37,10,10,1, 11.9,1,1, 7.218, 10272.943, 483.522, 52907.128 24/05/11,22:53:37,11,10,1, 11.9,1,1, 7.218, 10271.500, 483.056, 52906.841 24/05/11,22:53:37,12,10,1, 11.9,1,1, 7.218, 10273.158, 483.539, 52909.073 24/05/11,22:53:37,13,10,1, 11.9,1,1, 7.218, 10272.539, 483.191, 52906.325 24/05/11,22:53:37,14,10,1, 11.9,1,1, 7.218, 10271.715, 483.062, 52907.823 24/05/11,22:53:37,15,10,1, 11.9,1,1, 7.218, 10273.114, 483.447, 52907.985 24/05/11,22:53:37,16,10,1, 11.9,1,1, 7.218, 10271.502, 483.020, 52905.773 24/05/11,22:53:37,17,10,1, 11.9,1,1, 7.218, 10272.145, 483.413, 52908.583 24/05/11,22:53:37,18,10,1, 11.9,1,1, 7.218, 10272.966, 483.516, 52907.206 24/05/11,22:53:37,19,10,1, 11.9,1,1, 7.218, 10271.540, 483.060, 52906.944 24/05/11,22:53:38,00,10,1, 11.9,1,1, 7.216, 10271.538, 483.060, 52906.944 24/05/11,22:53:38,01,10,1, 11.9,1,1, 7.216, 10272.535, 483.210, 52909.241 24/05/11,22:53:38,02,10,1, 11.9,1,1, 7.216, 10273.141, 483.111, 52906.753 24/05/11,22:53:38,03,10,1, 11.9,1,1, 7.216, 10271.478, 482.807, 52907.000 24/05/11,22:53:38,04,10,1, 11.9,1,1, 7.216, 10273.675, 483.279, 52909.476 24/05/11,22:53:38,05,10,1, 11.9,1,1, 7.216, 10272.450, 482.761, 52905.684 24/05/11,22:53:38,06,10,1, 11.9,1,1, 7.216, 10271.853, 482.815, 52908.200 24/05/11,22:53:38,07,10,1, 11.9,1,1, 7.216, 10273.512, 483.135, 52907.899 24/05/11,22:53:38,08,10,1, 11.9,1,1, 7.216, 10271.315, 482.631, 52905.465 24/05/11,22:53:38,09,10,1, 11.9,1,1, 7.216, 10272.558, 483.197, 52909.267 24/05/11,22:53:38,10,10,1, 11.9,1,1, 7.216, 10273.222, 483.121, 52906.748 24/05/11,22:53:38,11,10,1, 11.9,1,1, 7.216, 10271.512, 482.838, 52907.037 24/05/11,22:53:38,12,10,1, 11.9,1,1, 7.216, 10273.748, 483.296, 52909.572 24/05/11,22:53:38,13,10,1, 11.9,1,1, 7.216, 10272.449, 482.753, 52905.770 24/05/11,22:53:38,14,10,1, 11.9,1,1, 7.216, 10271.826, 482.818, 52908.118 24/05/11,22:53:38,15,10,1, 11.9,1,1, 7.216, 10273.532, 483.130, 52907.938 24/05/11,22:53:38,16,10,1, 11.9,1,1, 7.216, 10271.335, 482.646, 52905.582 24/05/11,22:53:38,17,10,1, 11.9,1,1, 7.216, 10272.581, 483.133, 52909.241 24/05/11,22:53:38,18,10,1, 11.9,1,1, 7.216, 10273.198, 483.121, 52906.814 24/05/11,22:53:38,19,10,1, 11.9,1,1, 7.216, 10271.492, 482.781, 52907.026 24/05/11,22:53:39,00,10,1, 11.9,1,1, 7.214, 10271.488, 482.781, 52907.026 24/05/11,22:53:39,01,10,1, 11.9,1,1, 7.214, 10272.855, 482.969, 52909.445 24/05/11,22:53:39,02,10,1, 11.9,1,1, 7.214, 10273.284, 482.859, 52906.722 24/05/11,22:53:39,03,10,1, 11.9,1,1, 7.214, 10271.719, 482.509, 52907.288 24/05/11,22:53:39,04,10,1, 11.9,1,1, 7.214, 10273.921, 483.004, 52909.452 24/05/11,22:53:39,05,10,1, 11.9,1,1, 7.214, 10272.498, 482.438, 52905.582 24/05/11,22:53:39,06,10,1, 11.9,1,1, 7.214, 10272.110, 482.530, 52908.346 24/05/11,22:53:39,07,10,1, 11.9,1,1, 7.214, 10273.683, 482.880, 52907.781 24/05/11,22:53:39,08,10,1, 11.9,1,1, 7.214, 10271.458, 482.368, 52905.531 24/05/11,22:53:39,09,10,1, 11.9,1,1, 7.214, 10272.892, 482.927, 52909.340 24/05/11,22:53:39,10,10,1, 11.9,1,1, 7.214, 10273.387, 482.830, 52906.691 24/05/11,22:53:39,11,10,1, 11.9,1,1, 7.214, 10271.740, 482.522, 52907.256 24/05/11,22:53:39,12,10,1, 11.9,1,1, 7.214, 10273.954, 482.923, 52909.386 24/05/11,22:53:39,13,10,1, 11.9,1,1, 7.214, 10272.475, 482.413, 52905.536 24/05/11,22:53:39,14,10,1, 11.9,1,1, 7.214, 10272.103, 482.520, 52908.315 24/05/11,22:53:39,15,10,1, 11.9,1,1, 7.214, 10273.665, 482.813, 52907.806 24/05/11,22:53:39,16,10,1, 11.9,1,1, 7.214, 10271.440, 482.371, 52905.551 24/05/11,22:53:39,17,10,1, 11.9,1,1, 7.214, 10272.913, 482.922, 52909.435 24/05/11,22:53:39,18,10,1, 11.9,1,1, 7.214, 10273.361, 482.771, 52906.651 24/05/11,22:53:39,19,10,1, 11.9,1,1, 7.214, 10271.770, 482.454, 52907.240 24/05/11,22:53:40,00,10,1, 11.9,1,1, 7.216, 10271.764, 482.454, 52907.240 24/05/11,22:53:40,01,10,1, 11.9,1,1, 7.216, 10273.199, 482.733, 52909.635 24/05/11,22:53:40,02,10,1, 11.9,1,1, 7.216, 10273.423, 482.556, 52906.768 24/05/11,22:53:40,03,10,1, 11.9,1,1, 7.216, 10271.922, 482.275, 52907.334 24/05/11,22:53:40,04,10,1, 11.9,1,1, 7.216, 10274.096, 482.727, 52909.384 24/05/11,22:53:40,05,10,1, 11.9,1,1, 7.216, 10272.547, 482.203, 52905.627 24/05/11,22:53:40,06,10,1, 11.9,1,1, 7.216, 10272.292, 482.288, 52908.460 24/05/11,22:53:40,07,10,1, 11.9,1,1, 7.216, 10273.780, 482.593, 52907.750 24/05/11,22:53:40,08,10,1, 11.9,1,1, 7.216, 10271.630, 482.160, 52905.788 24/05/11,22:53:40,09,10,1, 11.9,1,1, 7.216, 10273.165, 482.730, 52909.668 24/05/11,22:53:40,10,10,1, 11.9,1,1, 7.216, 10273.485, 482.554, 52906.789 24/05/11,22:53:40,11,10,1, 11.9,1,1, 7.216, 10271.963, 482.244, 52907.409 24/05/11,22:53:40,12,10,1, 11.9,1,1, 7.216, 10274.106, 482.659, 52909.353 24/05/11,22:53:40,13,10,1, 11.9,1,1, 7.216, 10272.531, 482.112, 52905.558 24/05/11,22:53:40,14,10,1, 11.9,1,1, 7.216, 10272.273, 482.300, 52908.489 24/05/11,22:53:40,15,10,1, 11.9,1,1, 7.216, 10273.770, 482.573, 52907.795 24/05/11,22:53:40,16,10,1, 11.9,1,1, 7.216, 10271.588, 482.081, 52905.797 24/05/11,22:53:40,17,10,1, 11.9,1,1, 7.216, 10273.221, 482.654, 52909.511 24/05/11,22:53:40,18,10,1, 11.9,1,1, 7.216, 10273.503, 482.497, 52906.751 24/05/11,22:53:40,19,10,1, 11.9,1,1, 7.216, 10271.991, 482.191, 52907.549 24/05/11,22:53:41,00,10,1, 11.9,1,1, 7.217, 10271.989, 482.191, 52907.549 24/05/11,22:53:41,01,10,1, 11.9,1,1, 7.217, 10273.411, 482.505, 52909.747 24/05/11,22:53:41,02,10,1, 11.9,1,1, 7.217, 10273.513, 482.299, 52906.717 24/05/11,22:53:41,03,10,1, 11.9,1,1, 7.217, 10272.100, 482.005, 52907.609 24/05/11,22:53:41,04,10,1, 11.9,1,1, 7.217, 10274.264, 482.460, 52909.415 24/05/11,22:53:41,05,10,1, 11.9,1,1, 7.217, 10272.512, 481.865, 52905.623 24/05/11,22:53:41,06,10,1, 11.9,1,1, 7.217, 10272.393, 482.147, 52908.606 24/05/11,22:53:41,07,10,1, 11.9,1,1, 7.217, 10273.859, 482.398, 52907.766 24/05/11,22:53:41,08,10,1, 11.9,1,1, 7.217, 10271.673, 481.934, 52905.908 24/05/11,22:53:41,09,10,1, 11.9,1,1, 7.217, 10273.458, 482.463, 52909.675 24/05/11,22:53:41,10,10,1, 11.9,1,1, 7.217, 10273.533, 482.252, 52906.741 24/05/11,22:53:41,11,10,1, 11.9,1,1, 7.217, 10272.101, 481.989, 52907.774 24/05/11,22:53:41,12,10,1, 11.9,1,1, 7.217, 10274.244, 482.424, 52909.402 24/05/11,22:53:41,13,10,1, 11.9,1,1, 7.217, 10272.537, 481.876, 52905.625 24/05/11,22:53:41,14,10,1, 11.9,1,1, 7.217, 10272.392, 482.063, 52908.637 24/05/11,22:53:41,15,10,1, 11.9,1,1, 7.217, 10273.837, 482.340, 52907.642 24/05/11,22:53:41,16,10,1, 11.9,1,1, 7.217, 10271.684, 481.924, 52905.912 24/05/11,22:53:41,17,10,1, 11.9,1,1, 7.217, 10273.445, 482.447, 52909.624 24/05/11,22:53:41,18,10,1, 11.9,1,1, 7.217, 10273.499, 482.186, 52906.701 24/05/11,22:53:41,19,10,1, 11.9,1,1, 7.217, 10272.128, 481.984, 52907.760 24/05/11,22:53:42,00,09,1, 12.0,1,1, 7.216, 10272.123, 481.984, 52907.760 24/05/11,22:53:42,01,09,1, 12.0,1,1, 7.216, 10273.619, 482.265, 52909.846 24/05/11,22:53:42,02,09,1, 12.0,1,1, 7.216, 10273.499, 482.052, 52906.684 24/05/11,22:53:42,03,09,1, 12.0,1,1, 7.216, 10272.205, 481.806, 52907.777 24/05/11,22:53:42,04,09,1, 12.0,1,1, 7.216, 10274.356, 482.228, 52909.311 24/05/11,22:53:42,05,09,1, 12.0,1,1, 7.216, 10272.510, 481.647, 52905.584 24/05/11,22:53:42,06,09,1, 12.0,1,1, 7.216, 10272.490, 481.910, 52908.770 24/05/11,22:53:42,07,09,1, 12.0,1,1, 7.216, 10273.868, 482.163, 52907.705 24/05/11,22:53:42,08,09,1, 12.0,1,1, 7.216, 10271.797, 481.709, 52906.149 24/05/11,22:53:42,09,09,1, 12.0,1,1, 7.216, 10273.589, 482.222, 52909.837 24/05/11,22:53:42,10,09,1, 12.0,1,1, 7.216, 10273.613, 481.963, 52906.751 24/05/11,22:53:42,11,09,1, 12.0,1,1, 7.216, 10272.155, 481.772, 52907.808 24/05/11,22:53:42,12,09,1, 12.0,1,1, 7.216, 10274.313, 482.170, 52909.245 24/05/11,22:53:42,13,09,1, 12.0,1,1, 7.216, 10272.481, 481.583, 52905.729 24/05/11,22:53:42,14,09,1, 12.0,1,1, 7.216, 10272.523, 481.878, 52908.815 24/05/11,22:53:42,15,09,1, 12.0,1,1, 7.216, 10273.931, 482.140, 52907.737 24/05/11,22:53:42,16,09,1, 12.0,1,1, 7.216, 10271.773, 481.662, 52906.194 24/05/11,22:53:42,17,09,1, 12.0,1,1, 7.216, 10273.619, 482.231, 52909.874 24/05/11,22:53:42,18,09,1, 12.0,1,1, 7.216, 10273.547, 481.961, 52906.716 24/05/11,22:53:42,19,09,1, 12.0,1,1, 7.216, 10272.219, 481.722, 52907.800 24/05/11,22:53:43,00,09,1, 11.9,1,1, 7.218, 10272.214, 481.722, 52907.800 24/05/11,22:53:43,01,09,1, 11.9,1,1, 7.218, 10273.817, 481.997, 52909.429 24/05/11,22:53:43,02,09,1, 11.9,1,1, 7.218, 10273.261, 481.775, 52906.771 24/05/11,22:53:43,03,09,1, 11.9,1,1, 7.218, 10272.670, 481.590, 52908.482 24/05/11,22:53:43,04,09,1, 11.9,1,1, 7.218, 10274.138, 481.848, 52908.675 24/05/11,22:53:43,05,09,1, 11.9,1,1, 7.218, 10272.421, 481.499, 52906.300 24/05/11,22:53:43,06,09,1, 11.9,1,1, 7.218, 10272.915, 481.713, 52908.874 24/05/11,22:53:43,07,09,1, 11.9,1,1, 7.218, 10273.560, 481.883, 52907.210 24/05/11,22:53:43,08,09,1, 11.9,1,1, 7.218, 10272.090, 481.595, 52907.090 24/05/11,22:53:43,09,09,1, 11.9,1,1, 7.218, 10273.840, 481.971, 52909.498 24/05/11,22:53:43,10,09,1, 11.9,1,1, 7.218, 10273.271, 481.744, 52906.742 24/05/11,22:53:43,11,09,1, 11.9,1,1, 7.218, 10272.731, 481.581, 52908.507 24/05/11,22:53:43,12,09,1, 11.9,1,1, 7.218, 10274.138, 481.801, 52908.493 24/05/11,22:53:43,13,09,1, 11.9,1,1, 7.218, 10272.427, 481.481, 52906.255 24/05/11,22:53:43,14,09,1, 11.9,1,1, 7.218, 10272.990, 481.659, 52908.983 24/05/11,22:53:43,15,09,1, 11.9,1,1, 7.218, 10273.572, 481.837, 52907.160 24/05/11,22:53:43,16,09,1, 11.9,1,1, 7.218, 10272.151, 481.581, 52907.184 24/05/11,22:53:43,17,09,1, 11.9,1,1, 7.218, 10273.914, 481.904, 52909.464 24/05/11,22:53:43,18,09,1, 11.9,1,1, 7.218, 10273.309, 481.733, 52906.711 24/05/11,22:53:43,19,09,1, 11.9,1,1, 7.218, 10272.716, 481.565, 52908.573 24/05/11,22:53:44,00,10,1, 11.9,1,1, 7.218, 10272.715, 481.565, 52908.573 24/05/11,22:53:44,01,10,1, 11.9,1,1, 7.218, 10274.040, 481.782, 52909.443 24/05/11,22:53:44,02,10,1, 11.9,1,1, 7.218, 10273.277, 481.602, 52906.628 24/05/11,22:53:44,03,10,1, 11.9,1,1, 7.218, 10272.890, 481.437, 52908.713 24/05/11,22:53:44,04,10,1, 11.9,1,1, 7.218, 10274.221, 481.572, 52908.427 24/05/11,22:53:44,05,10,1, 11.9,1,1, 7.218, 10272.403, 481.288, 52906.380 24/05/11,22:53:44,06,10,1, 11.9,1,1, 7.218, 10273.168, 481.549, 52909.195 24/05/11,22:53:44,07,10,1, 11.9,1,1, 7.218, 10273.572, 481.650, 52907.041 24/05/11,22:53:44,08,10,1, 11.9,1,1, 7.218, 10272.226, 481.463, 52907.450 24/05/11,22:53:44,09,10,1, 11.9,1,1, 7.218, 10274.055, 481.742, 52909.512 24/05/11,22:53:44,10,10,1, 11.9,1,1, 7.218, 10273.306, 481.565, 52906.774 24/05/11,22:53:44,11,10,1, 11.9,1,1, 7.218, 10272.853, 481.417, 52908.845 24/05/11,22:53:44,12,10,1, 11.9,1,1, 7.218, 10274.210, 481.609, 52908.430 24/05/11,22:53:44,13,10,1, 11.9,1,1, 7.218, 10272.327, 481.271, 52906.241 24/05/11,22:53:44,14,10,1, 11.9,1,1, 7.218, 10273.191, 481.534, 52909.158 24/05/11,22:53:44,15,10,1, 11.9,1,1, 7.218, 10273.609, 481.684, 52907.115 24/05/11,22:53:44,16,10,1, 11.9,1,1, 7.218, 10272.246, 481.441, 52907.535 24/05/11,22:53:44,17,10,1, 11.9,1,1, 7.218, 10274.064, 481.736, 52909.611 24/05/11,22:53:44,18,10,1, 11.9,1,1, 7.218, 10273.284, 481.542, 52906.746 24/05/11,22:53:44,19,10,1, 11.9,1,1, 7.218, 10272.880, 481.401, 52908.816 24/05/11,22:53:45,00,10,1, 11.9,1,1, 7.217, 10272.874, 481.401, 52908.816 24/05/11,22:53:45,01,10,1, 11.9,1,1, 7.217, 10274.182, 481.618, 52909.623 24/05/11,22:53:45,02,10,1, 11.9,1,1, 7.217, 10273.300, 481.376, 52906.676 24/05/11,22:53:45,03,10,1, 11.9,1,1, 7.217, 10273.011, 481.258, 52908.838 24/05/11,22:53:45,04,10,1, 11.9,1,1, 7.217, 10274.259, 481.438, 52908.400 24/05/11,22:53:45,05,10,1, 11.9,1,1, 7.217, 10272.458, 481.113, 52906.475 24/05/11,22:53:45,06,10,1, 11.9,1,1, 7.217, 10273.269, 481.390, 52909.260 24/05/11,22:53:45,07,10,1, 11.9,1,1, 7.217, 10273.652, 481.473, 52907.011 24/05/11,22:53:45,08,10,1, 11.9,1,1, 7.217, 10272.370, 481.268, 52907.640 24/05/11,22:53:45,09,10,1, 11.9,1,1, 7.217, 10274.188, 481.588, 52909.690 24/05/11,22:53:45,10,10,1, 11.9,1,1, 7.217, 10273.380, 481.385, 52906.855 24/05/11,22:53:45,11,10,1, 11.9,1,1, 7.217, 10272.964, 481.248, 52908.861 24/05/11,22:53:45,12,10,1, 11.9,1,1, 7.217, 10274.244, 481.430, 52908.328 24/05/11,22:53:45,13,10,1, 11.9,1,1, 7.217, 10272.462, 481.159, 52906.508 24/05/11,22:53:45,14,10,1, 11.9,1,1, 7.217, 10273.227, 481.362, 52909.295 24/05/11,22:53:45,15,10,1, 11.9,1,1, 7.217, 10273.654, 481.447, 52907.176 24/05/11,22:53:45,16,10,1, 11.9,1,1, 7.217, 10272.331, 481.293, 52907.701 24/05/11,22:53:45,17,10,1, 11.9,1,1, 7.217, 10274.182, 481.629, 52909.626 24/05/11,22:53:45,18,10,1, 11.9,1,1, 7.217, 10273.324, 481.347, 52906.752 24/05/11,22:53:45,19,10,1, 11.9,1,1, 7.217, 10273.006, 481.236, 52908.833 24/05/11,22:53:46,00,10,1, 11.8,1,1, 7.216, 10272.999, 481.236, 52908.833 24/05/11,22:53:46,01,10,1, 11.8,1,1, 7.216, 10274.250, 481.531, 52909.876 24/05/11,22:53:46,02,10,1, 11.8,1,1, 7.216, 10273.493, 481.310, 52906.802 24/05/11,22:53:46,03,10,1, 11.8,1,1, 7.216, 10272.976, 481.150, 52908.879 24/05/11,22:53:46,04,10,1, 11.8,1,1, 7.216, 10274.418, 481.414, 52908.745 24/05/11,22:53:46,05,10,1, 11.8,1,1, 7.216, 10272.493, 481.037, 52906.366 24/05/11,22:53:46,06,10,1, 11.8,1,1, 7.216, 10273.287, 481.307, 52909.584 24/05/11,22:53:46,07,10,1, 11.8,1,1, 7.216, 10273.797, 481.422, 52907.373 24/05/11,22:53:46,08,10,1, 11.8,1,1, 7.216, 10272.362, 481.186, 52907.523 24/05/11,22:53:46,09,10,1, 11.8,1,1, 7.216, 10274.329, 481.538, 52910.061 24/05/11,22:53:46,10,10,1, 11.8,1,1, 7.216, 10273.483, 481.249, 52906.872 24/05/11,22:53:46,11,10,1, 11.8,1,1, 7.216, 10272.969, 481.091, 52908.844 24/05/11,22:53:46,12,10,1, 11.8,1,1, 7.216, 10274.390, 481.398, 52908.783 24/05/11,22:53:46,13,10,1, 11.8,1,1, 7.216, 10272.412, 480.968, 52906.435 24/05/11,22:53:46,14,10,1, 11.8,1,1, 7.216, 10273.267, 481.289, 52909.396 24/05/11,22:53:46,15,10,1, 11.8,1,1, 7.216, 10273.853, 481.416, 52907.402 24/05/11,22:53:46,16,10,1, 11.8,1,1, 7.216, 10272.376, 481.148, 52907.579 24/05/11,22:53:46,17,10,1, 11.8,1,1, 7.216, 10274.374, 481.521, 52909.778 24/05/11,22:53:46,18,10,1, 11.8,1,1, 7.216, 10273.500, 481.234, 52906.880 24/05/11,22:53:46,19,10,1, 11.8,1,1, 7.216, 10272.931, 481.106, 52908.995 24/05/11,22:53:47,00,10,1, 11.9,1,1, 7.218, 10272.924, 481.106, 52908.995 24/05/11,22:53:47,01,10,1, 11.9,1,1, 7.218, 10274.456, 481.473, 52909.973 24/05/11,22:53:47,02,10,1, 11.9,1,1, 7.218, 10273.558, 481.130, 52906.890 24/05/11,22:53:47,03,10,1, 11.9,1,1, 7.218, 10273.032, 481.053, 52908.943 24/05/11,22:53:47,04,10,1, 11.9,1,1, 7.218, 10274.519, 481.338, 52908.743 24/05/11,22:53:47,05,10,1, 11.9,1,1, 7.218, 10272.527, 480.946, 52906.499 24/05/11,22:53:47,06,10,1, 11.9,1,1, 7.218, 10273.380, 481.259, 52909.526 24/05/11,22:53:47,07,10,1, 11.9,1,1, 7.218, 10273.947, 481.396, 52907.511 24/05/11,22:53:47,08,10,1, 11.9,1,1, 7.218, 10272.495, 481.088, 52907.704 24/05/11,22:53:47,09,10,1, 11.9,1,1, 7.218, 10274.445, 481.477, 52910.080 24/05/11,22:53:47,10,10,1, 11.9,1,1, 7.218, 10273.577, 481.172, 52906.986 24/05/11,22:53:47,11,10,1, 11.9,1,1, 7.218, 10273.068, 481.061, 52909.008 24/05/11,22:53:47,12,10,1, 11.9,1,1, 7.218, 10274.504, 481.330, 52908.758 24/05/11,22:53:47,13,10,1, 11.9,1,1, 7.218, 10272.578, 480.918, 52906.494 24/05/11,22:53:47,14,10,1, 11.9,1,1, 7.218, 10273.348, 481.212, 52909.628 24/05/11,22:53:47,15,10,1, 11.9,1,1, 7.218, 10273.910, 481.358, 52907.448 24/05/11,22:53:47,16,10,1, 11.9,1,1, 7.218, 10272.525, 481.093, 52907.772 24/05/11,22:53:47,17,10,1, 11.9,1,1, 7.218, 10274.423, 481.462, 52910.025 24/05/11,22:53:47,18,10,1, 11.9,1,1, 7.218, 10273.616, 481.192, 52906.934 24/05/11,22:53:47,19,10,1, 11.9,1,1, 7.218, 10273.069, 481.062, 52909.062 24/05/11,22:53:48,00,10,1, 11.8,1,1, 7.216, 10273.066, 481.062, 52909.062 24/05/11,22:53:48,01,10,1, 11.8,1,1, 7.216, 10274.673, 481.503, 52910.553 24/05/11,22:53:48,02,10,1, 11.8,1,1, 7.216, 10273.413, 481.138, 52906.725 24/05/11,22:53:48,03,10,1, 11.8,1,1, 7.216, 10273.316, 481.162, 52909.805 24/05/11,22:53:48,04,10,1, 11.8,1,1, 7.216, 10274.674, 481.221, 52908.530 24/05/11,22:53:48,05,10,1, 11.8,1,1, 7.216, 10272.485, 480.909, 52906.589 24/05/11,22:53:48,06,10,1, 11.8,1,1, 7.216, 10273.807, 481.299, 52910.109 24/05/11,22:53:48,07,10,1, 11.8,1,1, 7.216, 10273.912, 481.257, 52906.950 24/05/11,22:53:48,08,10,1, 11.8,1,1, 7.216, 10272.555, 481.163, 52908.212 24/05/11,22:53:48,09,10,1, 11.8,1,1, 7.216, 10274.831, 481.467, 52910.131 24/05/11,22:53:48,10,10,1, 11.8,1,1, 7.216, 10273.453, 481.095, 52906.535 24/05/11,22:53:48,11,10,1, 11.8,1,1, 7.216, 10273.359, 481.081, 52909.719 24/05/11,22:53:48,12,10,1, 11.8,1,1, 7.216, 10274.718, 481.269, 52908.543 24/05/11,22:53:48,13,10,1, 11.8,1,1, 7.216, 10272.483, 480.928, 52906.664 24/05/11,22:53:48,14,10,1, 11.8,1,1, 7.216, 10273.815, 481.275, 52910.207 24/05/11,22:53:48,15,10,1, 11.8,1,1, 7.216, 10273.902, 481.272, 52907.058 24/05/11,22:53:48,16,10,1, 11.8,1,1, 7.216, 10272.546, 481.171, 52908.226 24/05/11,22:53:48,17,10,1, 11.8,1,1, 7.216, 10274.800, 481.472, 52910.189 24/05/11,22:53:48,18,10,1, 11.8,1,1, 7.216, 10273.468, 481.086, 52906.560 24/05/11,22:53:48,19,10,1, 11.8,1,1, 7.216, 10273.383, 481.135, 52909.703 24/05/11,22:53:49,00,09,1, 11.9,1,1, 7.219, 10273.383, 481.135, 52909.703 24/05/11,22:53:49,01,09,1, 11.9,1,1, 7.219, 10274.904, 481.470, 52910.348 24/05/11,22:53:49,02,09,1, 11.9,1,1, 7.219, 10273.574, 481.113, 52906.875 24/05/11,22:53:49,03,09,1, 11.9,1,1, 7.219, 10273.460, 481.151, 52909.831 24/05/11,22:53:49,04,09,1, 11.9,1,1, 7.219, 10274.900, 481.244, 52908.741 24/05/11,22:53:49,05,09,1, 11.9,1,1, 7.219, 10272.616, 480.971, 52906.760 24/05/11,22:53:49,06,09,1, 11.9,1,1, 7.219, 10273.977, 481.313, 52910.316 24/05/11,22:53:49,07,09,1, 11.9,1,1, 7.219, 10274.075, 481.278, 52907.285 24/05/11,22:53:49,08,09,1, 11.9,1,1, 7.219, 10272.698, 481.174, 52908.341 24/05/11,22:53:49,09,09,1, 11.9,1,1, 7.219, 10274.940, 481.495, 52910.315 24/05/11,22:53:49,10,09,1, 11.9,1,1, 7.219, 10273.588, 481.122, 52906.812 24/05/11,22:53:49,11,09,1, 11.9,1,1, 7.219, 10273.514, 481.124, 52909.870 24/05/11,22:53:49,12,09,1, 11.9,1,1, 7.219, 10274.915, 481.279, 52908.756 24/05/11,22:53:49,13,09,1, 11.9,1,1, 7.219, 10272.622, 480.951, 52906.734 24/05/11,22:53:49,14,09,1, 11.9,1,1, 7.219, 10273.993, 481.246, 52910.273 24/05/11,22:53:49,15,09,1, 11.9,1,1, 7.219, 10274.136, 481.292, 52907.311 24/05/11,22:53:49,16,09,1, 11.9,1,1, 7.219, 10272.722, 481.154, 52908.362 24/05/11,22:53:49,17,09,1, 11.9,1,1, 7.219, 10274.913, 481.444, 52910.276 24/05/11,22:53:49,18,09,1, 11.9,1,1, 7.219, 10273.651, 481.145, 52906.750 24/05/11,22:53:49,19,09,1, 11.9,1,1, 7.219, 10273.517, 481.187, 52909.826 24/05/11,22:53:50,00,09,1, 11.9,1,1, 7.215, 10273.516, 481.187, 52909.826 24/05/11,22:53:50,01,09,1, 11.9,1,1, 7.215, 10275.100, 481.497, 52910.473 24/05/11,22:53:50,02,09,1, 11.9,1,1, 7.215, 10273.823, 481.178, 52906.971 24/05/11,22:53:50,03,09,1, 11.9,1,1, 7.215, 10273.650, 481.181, 52910.030 24/05/11,22:53:50,04,09,1, 11.9,1,1, 7.215, 10275.104, 481.301, 52908.960 24/05/11,22:53:50,05,09,1, 11.9,1,1, 7.215, 10272.853, 480.974, 52906.767 24/05/11,22:53:50,06,09,1, 11.9,1,1, 7.215, 10274.115, 481.337, 52910.331 24/05/11,22:53:50,07,09,1, 11.9,1,1, 7.215, 10274.327, 481.306, 52907.312 24/05/11,22:53:50,08,09,1, 11.9,1,1, 7.215, 10272.884, 481.193, 52908.328 24/05/11,22:53:50,09,09,1, 11.9,1,1, 7.215, 10275.103, 481.497, 52910.539 24/05/11,22:53:50,10,09,1, 11.9,1,1, 7.215, 10273.879, 481.171, 52906.973 24/05/11,22:53:50,11,09,1, 11.9,1,1, 7.215, 10273.696, 481.210, 52909.964 24/05/11,22:53:50,12,09,1, 11.9,1,1, 7.215, 10275.160, 481.266, 52909.036 24/05/11,22:53:50,13,09,1, 11.9,1,1, 7.215, 10272.875, 481.012, 52906.786 24/05/11,22:53:50,14,09,1, 11.9,1,1, 7.215, 10274.153, 481.314, 52910.326 24/05/11,22:53:50,15,09,1, 11.9,1,1, 7.215, 10274.353, 481.280, 52907.365 24/05/11,22:53:50,16,09,1, 11.9,1,1, 7.215, 10272.876, 481.210, 52908.308 24/05/11,22:53:50,17,09,1, 11.9,1,1, 7.215, 10275.136, 481.505, 52910.474 24/05/11,22:53:50,18,09,1, 11.9,1,1, 7.215, 10273.889, 481.185, 52906.923 24/05/11,22:53:50,19,09,1, 11.9,1,1, 7.215, 10273.681, 481.159, 52909.923 24/05/11,22:53:51,00,08,1, 11.9,1,1, 7.221, 10273.675, 481.159, 52909.923 24/05/11,22:53:51,01,08,1, 11.9,1,1, 7.221, 10275.273, 481.460, 52910.576 24/05/11,22:53:51,02,08,1, 11.9,1,1, 7.221, 10274.137, 481.207, 52906.989 24/05/11,22:53:51,03,08,1, 11.9,1,1, 7.221, 10273.940, 481.177, 52909.984 24/05/11,22:53:51,04,08,1, 11.9,1,1, 7.221, 10275.423, 481.321, 52909.140 24/05/11,22:53:51,05,08,1, 11.9,1,1, 7.221, 10273.178, 481.020, 52906.810 24/05/11,22:53:51,06,08,1, 11.9,1,1, 7.221, 10274.335, 481.279, 52910.377 24/05/11,22:53:51,07,08,1, 11.9,1,1, 7.221, 10274.596, 481.284, 52907.495 24/05/11,22:53:51,08,08,1, 11.9,1,1, 7.221, 10273.096, 481.200, 52908.407 24/05/11,22:53:51,09,08,1, 11.9,1,1, 7.221, 10275.377, 481.479, 52910.730 24/05/11,22:53:51,10,08,1, 11.9,1,1, 7.221, 10274.153, 481.178, 52907.139 24/05/11,22:53:51,11,08,1, 11.9,1,1, 7.221, 10273.911, 481.176, 52909.990 24/05/11,22:53:51,12,08,1, 11.9,1,1, 7.221, 10275.479, 481.325, 52909.247 24/05/11,22:53:51,13,08,1, 11.9,1,1, 7.221, 10273.162, 481.009, 52906.960 24/05/11,22:53:51,14,08,1, 11.9,1,1, 7.221, 10274.447, 481.288, 52910.467 24/05/11,22:53:51,15,08,1, 11.9,1,1, 7.221, 10274.632, 481.298, 52907.566 24/05/11,22:53:51,16,08,1, 11.9,1,1, 7.221, 10273.099, 481.175, 52908.409 24/05/11,22:53:51,17,08,1, 11.9,1,1, 7.221, 10275.329, 481.534, 52910.670 24/05/11,22:53:51,18,08,1, 11.9,1,1, 7.221, 10274.185, 481.154, 52906.947 24/05/11,22:53:51,19,08,1, 11.9,1,1, 7.221, 10273.981, 481.195, 52909.985 24/05/11,22:53:52,00,07,1, 11.9,1,1, 7.217, 10273.975, 481.195, 52909.985 24/05/11,22:53:52,01,07,1, 11.9,1,1, 7.217, 10275.556, 481.459, 52910.709 24/05/11,22:53:52,02,07,1, 11.9,1,1, 7.217, 10274.451, 481.234, 52907.180 24/05/11,22:53:52,03,07,1, 11.9,1,1, 7.217, 10274.202, 481.162, 52910.068 24/05/11,22:53:52,04,07,1, 11.9,1,1, 7.217, 10275.768, 481.301, 52909.226 24/05/11,22:53:52,05,07,1, 11.9,1,1, 7.217, 10273.530, 480.941, 52906.991 24/05/11,22:53:52,06,07,1, 11.9,1,1, 7.217, 10274.638, 481.287, 52910.540 24/05/11,22:53:52,07,07,1, 11.9,1,1, 7.217, 10274.923, 481.279, 52907.633 24/05/11,22:53:52,08,07,1, 11.9,1,1, 7.217, 10273.347, 481.206, 52908.347 24/05/11,22:53:52,09,07,1, 11.9,1,1, 7.217, 10275.611, 481.484, 52910.695 24/05/11,22:53:52,10,07,1, 11.9,1,1, 7.217, 10274.472, 481.139, 52907.129 24/05/11,22:53:52,11,07,1, 11.9,1,1, 7.217, 10274.207, 481.194, 52910.104 24/05/11,22:53:52,12,07,1, 11.9,1,1, 7.217, 10275.808, 481.292, 52909.316 24/05/11,22:53:52,13,07,1, 11.9,1,1, 7.217, 10273.541, 480.954, 52906.947 24/05/11,22:53:52,14,07,1, 11.9,1,1, 7.217, 10274.692, 481.272, 52910.537 24/05/11,22:53:52,15,07,1, 11.9,1,1, 7.217, 10274.935, 481.268, 52907.617 24/05/11,22:53:52,16,07,1, 11.9,1,1, 7.217, 10273.394, 481.178, 52908.370 24/05/11,22:53:52,17,07,1, 11.9,1,1, 7.217, 10275.610, 481.565, 52910.762 24/05/11,22:53:52,18,07,1, 11.9,1,1, 7.217, 10274.535, 481.207, 52907.185 24/05/11,22:53:52,19,07,1, 11.9,1,1, 7.217, 10274.270, 481.169, 52910.045 24/05/11,22:53:53,00,08,1, 11.9,1,1, 7.216, 10274.267, 481.169, 52910.045 24/05/11,22:53:53,01,08,1, 11.9,1,1, 7.216, 10275.928, 481.474, 52910.949 24/05/11,22:53:53,02,08,1, 11.9,1,1, 7.216, 10274.799, 481.225, 52907.319 24/05/11,22:53:53,03,08,1, 11.9,1,1, 7.216, 10274.536, 481.195, 52910.066 24/05/11,22:53:53,04,08,1, 11.9,1,1, 7.216, 10276.159, 481.317, 52909.576 24/05/11,22:53:53,05,08,1, 11.9,1,1, 7.216, 10273.923, 480.949, 52907.133 24/05/11,22:53:53,06,08,1, 11.9,1,1, 7.216, 10274.956, 481.258, 52910.548 24/05/11,22:53:53,07,08,1, 11.9,1,1, 7.216, 10275.361, 481.254, 52907.810 24/05/11,22:53:53,08,08,1, 11.9,1,1, 7.216, 10273.706, 481.166, 52908.474 24/05/11,22:53:53,09,08,1, 11.9,1,1, 7.216, 10275.957, 481.486, 52910.802 24/05/11,22:53:53,10,08,1, 11.9,1,1, 7.216, 10274.962, 481.200, 52907.333 24/05/11,22:53:53,11,08,1, 11.9,1,1, 7.216, 10274.538, 481.064, 52909.246 24/05/11,22:53:53,12,08,1, 11.9,1,1, 7.216, 10276.174, 481.383, 52910.371 24/05/11,22:53:53,13,08,1, 11.9,1,1, 7.216, 10273.936, 480.947, 52907.180 24/05/11,22:53:53,14,08,1, 11.9,1,1, 7.216, 10274.803, 481.125, 52909.702 24/05/11,22:53:53,15,08,1, 11.9,1,1, 7.216, 10275.536, 481.401, 52908.642 24/05/11,22:53:53,16,08,1, 11.9,1,1, 7.216, 10273.921, 481.050, 52907.856 24/05/11,22:53:53,17,08,1, 11.9,1,1, 7.216, 10275.525, 481.470, 52910.615 24/05/11,22:53:53,18,08,1, 11.9,1,1, 7.216, 10275.415, 481.293, 52908.093 24/05/11,22:53:53,19,08,1, 11.9,1,1, 7.216, 10274.407, 481.034, 52909.322 24/05/11,22:53:54,00,07,1, 12.0,1,1, 7.217, 10274.401, 481.034, 52909.322 24/05/11,22:53:54,01,07,1, 12.0,1,1, 7.217, 10275.626, 481.240, 52909.419 24/05/11,22:53:54,02,07,1, 12.0,1,1, 7.217, 10275.375, 481.397, 52908.644 24/05/11,22:53:54,03,07,1, 12.0,1,1, 7.217, 10275.432, 481.062, 52909.787 24/05/11,22:53:54,04,07,1, 12.0,1,1, 7.217, 10275.791, 481.204, 52908.973 24/05/11,22:53:54,05,07,1, 12.0,1,1, 7.217, 10275.015, 481.158, 52908.650 24/05/11,22:53:54,06,07,1, 12.0,1,1, 7.217, 10275.295, 480.970, 52909.314 24/05/11,22:53:54,07,07,1, 12.0,1,1, 7.217, 10275.214, 481.293, 52908.324 24/05/11,22:53:54,08,07,1, 12.0,1,1, 7.217, 10274.913, 481.190, 52909.107 24/05/11,22:53:54,09,07,1, 12.0,1,1, 7.217, 10275.723, 481.258, 52909.508 24/05/11,22:53:54,10,07,1, 12.0,1,1, 7.217, 10275.448, 481.384, 52908.771 24/05/11,22:53:54,11,07,1, 12.0,1,1, 7.217, 10275.468, 481.095, 52909.785 24/05/11,22:53:54,12,07,1, 12.0,1,1, 7.217, 10275.828, 481.198, 52908.987 24/05/11,22:53:54,13,07,1, 12.0,1,1, 7.217, 10275.038, 481.166, 52908.643 24/05/11,22:53:54,14,07,1, 12.0,1,1, 7.217, 10275.386, 481.016, 52909.398 24/05/11,22:53:54,15,07,1, 12.0,1,1, 7.217, 10275.314, 481.372, 52908.330 24/05/11,22:53:54,16,07,1, 12.0,1,1, 7.217, 10274.942, 481.211, 52909.171 24/05/11,22:53:54,17,07,1, 12.0,1,1, 7.217, 10275.714, 481.253, 52909.543 24/05/11,22:53:54,18,07,1, 12.0,1,1, 7.217, 10275.438, 481.394, 52908.715 24/05/11,22:53:54,19,07,1, 12.0,1,1, 7.217, 10275.495, 481.104, 52909.775 24/05/11,22:53:55,00,07,1, 11.9,1,1, 7.219, 10275.494, 481.104, 52909.775 24/05/11,22:53:55,01,07,1, 11.9,1,1, 7.219, 10276.063, 481.199, 52909.456 24/05/11,22:53:55,02,07,1, 11.9,1,1, 7.219, 10275.778, 481.392, 52908.634 24/05/11,22:53:55,03,07,1, 11.9,1,1, 7.219, 10275.849, 481.049, 52909.787 24/05/11,22:53:55,04,07,1, 11.9,1,1, 7.219, 10276.259, 481.164, 52909.045 24/05/11,22:53:55,05,07,1, 11.9,1,1, 7.219, 10275.482, 481.088, 52908.650 24/05/11,22:53:55,06,07,1, 11.9,1,1, 7.219, 10275.781, 480.941, 52909.523 24/05/11,22:53:55,07,07,1, 11.9,1,1, 7.219, 10275.658, 481.265, 52908.356 24/05/11,22:53:55,08,07,1, 11.9,1,1, 7.219, 10275.357, 481.153, 52909.148 24/05/11,22:53:55,09,07,1, 11.9,1,1, 7.219, 10276.136, 481.205, 52909.698 24/05/11,22:53:55,10,07,1, 11.9,1,1, 7.219, 10275.825, 481.375, 52908.855 24/05/11,22:53:55,11,07,1, 11.9,1,1, 7.219, 10275.893, 481.037, 52909.845 24/05/11,22:53:55,12,07,1, 11.9,1,1, 7.219, 10276.303, 481.208, 52909.116 24/05/11,22:53:55,13,07,1, 11.9,1,1, 7.219, 10275.524, 481.119, 52908.738 24/05/11,22:53:55,14,07,1, 11.9,1,1, 7.219, 10275.814, 480.994, 52909.391 24/05/11,22:53:55,15,07,1, 11.9,1,1, 7.219, 10275.806, 481.292, 52908.420 24/05/11,22:53:55,16,07,1, 11.9,1,1, 7.219, 10275.361, 481.161, 52909.198 24/05/11,22:53:55,17,07,1, 11.9,1,1, 7.219, 10276.098, 481.226, 52909.517 24/05/11,22:53:55,18,07,1, 11.9,1,1, 7.219, 10275.869, 481.372, 52908.725 24/05/11,22:53:55,19,07,1, 11.9,1,1, 7.219, 10275.962, 481.031, 52909.830 24/05/11,22:53:56,00,08,1, 11.9,1,1, 7.215, 10275.961, 481.031, 52909.830 24/05/11,22:53:56,01,08,1, 11.9,1,1, 7.215, 10276.276, 481.147, 52909.372 24/05/11,22:53:56,02,08,1, 11.9,1,1, 7.215, 10276.581, 481.446, 52909.292 24/05/11,22:53:56,03,08,1, 11.9,1,1, 7.215, 10276.277, 480.970, 52909.415 24/05/11,22:53:56,04,08,1, 11.9,1,1, 7.215, 10276.651, 481.201, 52909.395 24/05/11,22:53:56,05,08,1, 11.9,1,1, 7.215, 10276.246, 481.101, 52908.939 24/05/11,22:53:56,06,08,1, 11.9,1,1, 7.215, 10276.021, 480.918, 52909.094 24/05/11,22:53:56,07,08,1, 11.9,1,1, 7.215, 10276.267, 481.353, 52908.971 24/05/11,22:53:56,08,08,1, 11.9,1,1, 7.215, 10275.943, 481.102, 52908.909 24/05/11,22:53:56,09,08,1, 11.9,1,1, 7.215, 10276.303, 481.217, 52909.368 24/05/11,22:53:56,10,08,1, 11.9,1,1, 7.215, 10276.584, 481.445, 52909.368 24/05/11,22:53:56,11,08,1, 11.9,1,1, 7.215, 10276.268, 480.970, 52909.418 24/05/11,22:53:56,12,08,1, 11.9,1,1, 7.215, 10276.691, 481.247, 52909.453 24/05/11,22:53:56,13,08,1, 11.9,1,1, 7.215, 10276.312, 481.110, 52908.979 24/05/11,22:53:56,14,08,1, 11.9,1,1, 7.215, 10276.021, 480.892, 52909.045 24/05/11,22:53:56,15,08,1, 11.9,1,1, 7.215, 10276.371, 481.357, 52908.990 24/05/11,22:53:56,16,08,1, 11.9,1,1, 7.215, 10275.989, 481.123, 52908.903 24/05/11,22:53:56,17,08,1, 11.9,1,1, 7.215, 10276.365, 481.229, 52909.480 24/05/11,22:53:56,18,08,1, 11.9,1,1, 7.215, 10276.638, 481.460, 52909.269 24/05/11,22:53:56,19,08,1, 11.9,1,1, 7.215, 10276.343, 480.944, 52909.378 24/05/11,22:53:57,00,09,1, 11.9,1,1, 7.216, 10276.337, 480.944, 52909.378 24/05/11,22:53:57,01,09,1, 11.9,1,1, 7.216, 10276.715, 481.219, 52909.478 24/05/11,22:53:57,02,09,1, 11.9,1,1, 7.216, 10277.062, 481.483, 52909.451 24/05/11,22:53:57,03,09,1, 11.9,1,1, 7.216, 10276.713, 480.980, 52909.484 24/05/11,22:53:57,04,09,1, 11.9,1,1, 7.216, 10277.113, 481.217, 52909.518 24/05/11,22:53:57,05,09,1, 11.9,1,1, 7.216, 10276.838, 481.141, 52909.013 24/05/11,22:53:57,06,09,1, 11.9,1,1, 7.216, 10276.481, 480.853, 52909.147 24/05/11,22:53:57,07,09,1, 11.9,1,1, 7.216, 10276.775, 481.392, 52909.197 24/05/11,22:53:57,08,09,1, 11.9,1,1, 7.216, 10276.692, 481.057, 52908.955 24/05/11,22:53:57,09,09,1, 11.9,1,1, 7.216, 10276.364, 481.187, 52909.252 24/05/11,22:53:57,10,09,1, 11.9,1,1, 7.216, 10277.400, 481.543, 52910.227 24/05/11,22:53:57,11,09,1, 11.9,1,1, 7.216, 10276.573, 480.869, 52908.653 24/05/11,22:53:57,12,09,1, 11.9,1,1, 7.216, 10276.904, 481.429, 52909.988 24/05/11,22:53:57,13,09,1, 11.9,1,1, 7.216, 10277.295, 481.203, 52909.596 24/05/11,22:53:57,14,09,1, 11.9,1,1, 7.216, 10276.184, 480.804, 52908.560 24/05/11,22:53:57,15,09,1, 11.9,1,1, 7.216, 10277.153, 481.527, 52910.248 24/05/11,22:53:57,16,09,1, 11.9,1,1, 7.216, 10276.794, 480.965, 52908.710 24/05/11,22:53:57,17,09,1, 11.9,1,1, 7.216, 10276.308, 481.203, 52909.318 24/05/11,22:53:57,18,09,1, 11.9,1,1, 7.216, 10277.524, 481.556, 52910.293 24/05/11,22:53:57,19,09,1, 11.9,1,1, 7.216, 10276.565, 480.892, 52908.582 24/05/11,22:53:58,00,09,1, 11.8,1,1, 7.216, 10276.562, 480.892, 52908.582 24/05/11,22:53:58,01,09,1, 11.8,1,1, 7.216, 10276.740, 481.179, 52909.343 24/05/11,22:53:58,02,09,1, 11.8,1,1, 7.216, 10277.943, 481.582, 52910.365 24/05/11,22:53:58,03,09,1, 11.8,1,1, 7.216, 10277.020, 480.909, 52908.704 24/05/11,22:53:58,04,09,1, 11.8,1,1, 7.216, 10277.326, 481.414, 52910.172 24/05/11,22:53:58,05,09,1, 11.8,1,1, 7.216, 10277.813, 481.245, 52909.573 24/05/11,22:53:58,06,09,1, 11.8,1,1, 7.216, 10276.680, 480.825, 52908.510 24/05/11,22:53:58,07,09,1, 11.8,1,1, 7.216, 10277.615, 481.497, 52910.264 24/05/11,22:53:58,08,09,1, 11.8,1,1, 7.216, 10277.303, 480.985, 52908.774 24/05/11,22:53:58,09,09,1, 11.8,1,1, 7.216, 10276.821, 481.142, 52909.285 24/05/11,22:53:58,10,09,1, 11.8,1,1, 7.216, 10278.030, 481.571, 52910.299 24/05/11,22:53:58,11,09,1, 11.8,1,1, 7.216, 10277.070, 480.893, 52908.622 24/05/11,22:53:58,12,09,1, 11.8,1,1, 7.216, 10277.344, 481.423, 52910.154 24/05/11,22:53:58,13,09,1, 11.8,1,1, 7.216, 10277.937, 481.243, 52909.589 24/05/11,22:53:58,14,09,1, 11.8,1,1, 7.216, 10276.722, 480.833, 52908.573 24/05/11,22:53:58,15,09,1, 11.8,1,1, 7.216, 10277.634, 481.487, 52910.297 24/05/11,22:53:58,16,09,1, 11.8,1,1, 7.216, 10277.350, 480.980, 52908.766 24/05/11,22:53:58,17,09,1, 11.8,1,1, 7.216, 10276.801, 481.111, 52909.252 24/05/11,22:53:58,18,09,1, 11.8,1,1, 7.216, 10278.021, 481.556, 52910.328 24/05/11,22:53:58,19,09,1, 11.8,1,1, 7.216, 10277.125, 480.884, 52908.641 24/05/11,22:53:59,00,08,1, 11.9,1,1, 7.219, 10277.121, 480.884, 52908.641 24/05/11,22:53:59,01,08,1, 11.9,1,1, 7.219, 10277.298, 481.126, 52909.361 24/05/11,22:53:59,02,08,1, 11.9,1,1, 7.219, 10278.484, 481.620, 52910.499 24/05/11,22:53:59,03,08,1, 11.9,1,1, 7.219, 10277.641, 480.873, 52908.725 24/05/11,22:53:59,04,08,1, 11.9,1,1, 7.219, 10277.860, 481.408, 52910.191 24/05/11,22:53:59,05,08,1, 11.9,1,1, 7.219, 10278.507, 481.305, 52909.808 24/05/11,22:53:59,06,08,1, 11.9,1,1, 7.219, 10277.315, 480.794, 52908.654 24/05/11,22:53:59,07,08,1, 11.9,1,1, 7.219, 10278.171, 481.499, 52910.421 24/05/11,22:53:59,08,08,1, 11.9,1,1, 7.219, 10277.881, 481.052, 52909.031 24/05/11,22:53:59,09,08,1, 11.9,1,1, 7.219, 10277.323, 481.111, 52909.283 24/05/11,22:53:59,10,08,1, 11.9,1,1, 7.219, 10278.501, 481.596, 52910.425 24/05/11,22:53:59,11,08,1, 11.9,1,1, 7.219, 10277.690, 480.902, 52908.801 24/05/11,22:53:59,12,08,1, 11.9,1,1, 7.219, 10277.928, 481.380, 52910.206 24/05/11,22:53:59,13,08,1, 11.9,1,1, 7.219, 10278.514, 481.320, 52909.900 24/05/11,22:53:59,14,08,1, 11.9,1,1, 7.219, 10277.325, 480.817, 52908.785 24/05/11,22:53:59,15,08,1, 11.9,1,1, 7.219, 10278.149, 481.506, 52910.469 24/05/11,22:53:59,16,08,1, 11.9,1,1, 7.219, 10277.918, 481.050, 52908.964 24/05/11,22:53:59,17,08,1, 11.9,1,1, 7.219, 10277.373, 481.118, 52909.337 24/05/11,22:53:59,18,08,1, 11.9,1,1, 7.219, 10278.613, 481.564, 52910.521 24/05/11,22:53:59,19,08,1, 11.9,1,1, 7.219, 10277.735, 480.899, 52908.762 24/05/11,22:54:00,00,08,1, 11.9,1,1, 7.214, 10277.730, 480.899, 52908.762 24/05/11,22:54:00,01,08,1, 11.9,1,1, 7.214, 10278.293, 481.164, 52909.896 24/05/11,22:54:00,02,08,1, 11.9,1,1, 7.214, 10278.662, 481.530, 52909.607 24/05/11,22:54:00,03,08,1, 11.9,1,1, 7.214, 10278.165, 481.069, 52909.560 24/05/11,22:54:00,04,08,1, 11.9,1,1, 7.214, 10278.771, 481.369, 52910.172 24/05/11,22:54:00,05,08,1, 11.9,1,1, 7.214, 10278.606, 481.322, 52909.473 24/05/11,22:54:00,06,08,1, 11.9,1,1, 7.214, 10278.214, 480.959, 52909.723 24/05/11,22:54:00,07,08,1, 11.9,1,1, 7.214, 10278.754, 481.383, 52909.731 24/05/11,22:54:00,08,08,1, 11.9,1,1, 7.214, 10277.914, 481.114, 52909.039 24/05/11,22:54:00,09,08,1, 11.9,1,1, 7.214, 10278.648, 481.239, 52910.237 24/05/11,22:54:00,10,08,1, 11.9,1,1, 7.214, 10278.389, 481.406, 52908.764 24/05/11,22:54:00,11,08,1, 11.9,1,1, 7.214, 10278.374, 481.225, 52910.387 24/05/11,22:54:00,12,08,1, 11.9,1,1, 7.214, 10279.213, 481.277, 52909.838 24/05/11,22:54:00,13,08,1, 11.9,1,1, 7.214, 10278.253, 481.180, 52908.898 24/05/11,22:54:00,14,08,1, 11.9,1,1, 7.214, 10278.660, 481.060, 52910.455 24/05/11,22:54:00,15,08,1, 11.9,1,1, 7.214, 10278.620, 481.243, 52908.722 24/05/11,22:54:00,16,08,1, 11.9,1,1, 7.214, 10277.819, 481.227, 52909.294 24/05/11,22:54:00,17,08,1, 11.9,1,1, 7.214, 10278.832, 481.262, 52910.191 24/05/11,22:54:00,18,08,1, 11.9,1,1, 7.214, 10278.364, 481.446, 52908.712 24/05/11,22:54:00,19,08,1, 11.9,1,1, 7.214, 10278.434, 481.220, 52910.468 24/05/11,22:54:01,00,08,1, 11.9,1,1, 7.214, 10278.431, 481.220, 52910.468 24/05/11,22:54:01,01,08,1, 11.9,1,1, 7.214, 10279.396, 481.391, 52910.816 24/05/11,22:54:01,02,08,1, 11.9,1,1, 7.214, 10278.912, 481.397, 52908.310 24/05/11,22:54:01,03,08,1, 11.9,1,1, 7.214, 10278.538, 481.318, 52910.402 24/05/11,22:54:01,04,08,1, 11.9,1,1, 7.214, 10279.985, 481.416, 52910.486 24/05/11,22:54:01,05,08,1, 11.9,1,1, 7.214, 10278.608, 481.259, 52908.490 24/05/11,22:54:01,06,08,1, 11.9,1,1, 7.214, 10279.105, 481.160, 52911.014 24/05/11,22:54:01,07,08,1, 11.9,1,1, 7.214, 10279.488, 481.267, 52908.948 24/05/11,22:54:01,08,08,1, 11.9,1,1, 7.214, 10277.988, 481.208, 52908.994 24/05/11,22:54:01,09,08,1, 11.9,1,1, 7.214, 10279.462, 481.326, 52910.857 24/05/11,22:54:01,10,08,1, 11.9,1,1, 7.214, 10278.909, 481.388, 52908.275 24/05/11,22:54:01,11,08,1, 11.9,1,1, 7.214, 10278.543, 481.314, 52910.486 24/05/11,22:54:01,12,08,1, 11.9,1,1, 7.214, 10280.021, 481.390, 52910.558 24/05/11,22:54:01,13,08,1, 11.9,1,1, 7.214, 10278.652, 481.268, 52908.554 24/05/11,22:54:01,14,08,1, 11.9,1,1, 7.214, 10279.185, 481.194, 52911.036 24/05/11,22:54:01,15,08,1, 11.9,1,1, 7.214, 10279.527, 481.287, 52908.910 24/05/11,22:54:01,16,08,1, 11.9,1,1, 7.214, 10278.080, 481.206, 52908.931 24/05/11,22:54:01,17,08,1, 11.9,1,1, 7.214, 10279.492, 481.413, 52910.891 24/05/11,22:54:01,18,08,1, 11.9,1,1, 7.214, 10278.985, 481.383, 52908.377 24/05/11,22:54:01,19,08,1, 11.9,1,1, 7.214, 10278.649, 481.352, 52910.498 24/05/11,22:54:02,00,09,1, 11.9,1,1, 7.217, 10278.648, 481.352, 52910.498 24/05/11,22:54:02,01,09,1, 11.9,1,1, 7.217, 10279.844, 481.404, 52911.060 24/05/11,22:54:02,02,09,1, 11.9,1,1, 7.217, 10279.454, 481.449, 52908.614 24/05/11,22:54:02,03,09,1, 11.9,1,1, 7.217, 10278.963, 481.402, 52910.418 24/05/11,22:54:02,04,09,1, 11.9,1,1, 7.217, 10280.491, 481.515, 52910.755 24/05/11,22:54:02,05,09,1, 11.9,1,1, 7.217, 10279.219, 481.347, 52908.660 24/05/11,22:54:02,06,09,1, 11.9,1,1, 7.217, 10279.626, 481.298, 52911.099 24/05/11,22:54:02,07,09,1, 11.9,1,1, 7.217, 10280.130, 481.351, 52909.294 24/05/11,22:54:02,08,09,1, 11.9,1,1, 7.217, 10278.606, 481.253, 52908.951 24/05/11,22:54:02,09,09,1, 11.9,1,1, 7.217, 10279.879, 481.417, 52910.988 24/05/11,22:54:02,10,09,1, 11.9,1,1, 7.217, 10279.486, 481.515, 52908.649 24/05/11,22:54:02,11,09,1, 11.9,1,1, 7.217, 10278.977, 481.398, 52910.338 24/05/11,22:54:02,12,09,1, 11.9,1,1, 7.217, 10280.556, 481.521, 52910.710 24/05/11,22:54:02,13,09,1, 11.9,1,1, 7.217, 10279.273, 481.378, 52908.636 24/05/11,22:54:02,14,09,1, 11.9,1,1, 7.217, 10279.727, 481.285, 52911.190 24/05/11,22:54:02,15,09,1, 11.9,1,1, 7.217, 10280.256, 481.364, 52909.346 24/05/11,22:54:02,16,09,1, 11.9,1,1, 7.217, 10278.672, 481.269, 52908.984 24/05/11,22:54:02,17,09,1, 11.9,1,1, 7.217, 10279.896, 481.405, 52911.031 24/05/11,22:54:02,18,09,1, 11.9,1,1, 7.217, 10279.517, 481.505, 52908.419 24/05/11,22:54:02,19,09,1, 11.9,1,1, 7.217, 10279.066, 481.402, 52910.414 24/05/11,22:54:03,00,10,1, 11.9,1,1, 7.215, 10279.065, 481.402, 52910.414 24/05/11,22:54:03,01,10,1, 11.9,1,1, 7.215, 10280.301, 481.497, 52911.192 24/05/11,22:54:03,02,10,1, 11.9,1,1, 7.215, 10280.023, 481.555, 52908.608 24/05/11,22:54:03,03,10,1, 11.9,1,1, 7.215, 10279.380, 481.484, 52910.315 24/05/11,22:54:03,04,10,1, 11.9,1,1, 7.215, 10280.958, 481.634, 52910.963 24/05/11,22:54:03,05,10,1, 11.9,1,1, 7.215, 10279.843, 481.467, 52908.748 24/05/11,22:54:03,06,10,1, 11.9,1,1, 7.215, 10280.105, 481.350, 52911.237 24/05/11,22:54:03,07,10,1, 11.9,1,1, 7.215, 10280.792, 481.474, 52909.754 24/05/11,22:54:03,08,10,1, 11.9,1,1, 7.215, 10279.160, 481.334, 52909.027 24/05/11,22:54:03,09,10,1, 11.9,1,1, 7.215, 10280.331, 481.455, 52911.150 24/05/11,22:54:03,10,10,1, 11.9,1,1, 7.215, 10280.131, 481.554, 52908.784 24/05/11,22:54:03,11,10,1, 11.9,1,1, 7.215, 10279.392, 481.546, 52910.415 24/05/11,22:54:03,12,10,1, 11.9,1,1, 7.215, 10280.996, 481.649, 52911.038 24/05/11,22:54:03,13,10,1, 11.9,1,1, 7.215, 10279.880, 481.512, 52908.945 24/05/11,22:54:03,14,10,1, 11.9,1,1, 7.215, 10280.173, 481.441, 52911.361 24/05/11,22:54:03,15,10,1, 11.9,1,1, 7.215, 10280.829, 481.462, 52909.685 24/05/11,22:54:03,16,10,1, 11.9,1,1, 7.215, 10279.282, 481.388, 52908.980 24/05/11,22:54:03,17,10,1, 11.9,1,1, 7.215, 10280.398, 481.570, 52911.281 24/05/11,22:54:03,18,10,1, 11.9,1,1, 7.215, 10280.169, 481.615, 52908.770 24/05/11,22:54:03,19,10,1, 11.9,1,1, 7.215, 10279.474, 481.559, 52910.417 24/05/11,22:54:04,00,10,1, 11.9,1,1, 7.216, 10279.466, 481.559, 52910.417 24/05/11,22:54:04,01,10,1, 11.9,1,1, 7.216, 10281.271, 481.697, 52912.032 24/05/11,22:54:04,02,10,1, 11.9,1,1, 7.216, 10280.428, 481.582, 52908.038 24/05/11,22:54:04,03,10,1, 11.9,1,1, 7.216, 10279.622, 481.781, 52910.834 24/05/11,22:54:04,04,10,1, 11.9,1,1, 7.216, 10281.872, 481.835, 52911.424 24/05/11,22:54:04,05,10,1, 11.9,1,1, 7.216, 10279.990, 481.625, 52908.203 24/05/11,22:54:04,06,10,1, 11.9,1,1, 7.216, 10280.780, 481.755, 52912.361 24/05/11,22:54:04,07,10,1, 11.9,1,1, 7.216, 10281.607, 481.603, 52909.544 24/05/11,22:54:04,08,10,1, 11.9,1,1, 7.216, 10279.416, 481.511, 52908.904 24/05/11,22:54:04,09,10,1, 11.9,1,1, 7.216, 10281.326, 481.721, 52912.147 24/05/11,22:54:04,10,10,1, 11.9,1,1, 7.216, 10280.455, 481.597, 52907.985 24/05/11,22:54:04,11,10,1, 11.9,1,1, 7.216, 10279.641, 481.740, 52910.742 24/05/11,22:54:04,12,10,1, 11.9,1,1, 7.216, 10281.923, 481.897, 52911.392 24/05/11,22:54:04,13,10,1, 11.9,1,1, 7.216, 10280.033, 481.590, 52908.234 24/05/11,22:54:04,14,10,1, 11.9,1,1, 7.216, 10280.880, 481.807, 52912.384 24/05/11,22:54:04,15,10,1, 11.9,1,1, 7.216, 10281.682, 481.620, 52909.578 24/05/11,22:54:04,16,10,1, 11.9,1,1, 7.216, 10279.483, 481.532, 52908.887 24/05/11,22:54:04,17,10,1, 11.9,1,1, 7.216, 10281.360, 481.745, 52912.132 24/05/11,22:54:04,18,10,1, 11.9,1,1, 7.216, 10280.517, 481.615, 52908.000 24/05/11,22:54:04,19,10,1, 11.9,1,1, 7.216, 10279.721, 481.810, 52910.762 24/05/11,22:54:05,00,10,1, 11.9,1,1, 7.213, 10279.716, 481.810, 52910.762 24/05/11,22:54:05,01,10,1, 11.9,1,1, 7.213, 10281.301, 481.730, 52911.382 24/05/11,22:54:05,02,10,1, 11.9,1,1, 7.213, 10281.323, 481.862, 52909.274 24/05/11,22:54:05,03,10,1, 11.9,1,1, 7.213, 10280.271, 481.794, 52909.987 24/05/11,22:54:05,04,10,1, 11.9,1,1, 7.213, 10281.887, 482.016, 52911.327 24/05/11,22:54:05,05,10,1, 11.9,1,1, 7.213, 10281.098, 481.922, 52909.279 24/05/11,22:54:05,06,10,1, 11.9,1,1, 7.213, 10281.017, 481.812, 52911.444 24/05/11,22:54:05,07,10,1, 11.9,1,1, 7.213, 10282.144, 481.926, 52910.757 24/05/11,22:54:05,08,10,1, 11.9,1,1, 7.213, 10280.563, 481.677, 52909.270 24/05/11,22:54:05,09,10,1, 11.9,1,1, 7.213, 10281.310, 481.762, 52911.432 24/05/11,22:54:05,10,10,1, 11.9,1,1, 7.213, 10281.424, 481.871, 52909.232 24/05/11,22:54:05,11,10,1, 11.9,1,1, 7.213, 10280.326, 481.877, 52910.020 24/05/11,22:54:05,12,10,1, 11.9,1,1, 7.213, 10281.863, 481.974, 52911.514 24/05/11,22:54:05,13,10,1, 11.9,1,1, 7.213, 10281.156, 481.951, 52909.197 24/05/11,22:54:05,14,10,1, 11.9,1,1, 7.213, 10281.125, 481.831, 52911.466 24/05/11,22:54:05,15,10,1, 11.9,1,1, 7.213, 10282.200, 481.889, 52910.617 24/05/11,22:54:05,16,10,1, 11.9,1,1, 7.213, 10280.590, 481.700, 52909.090 24/05/11,22:54:05,17,10,1, 11.9,1,1, 7.213, 10281.441, 481.766, 52911.466 24/05/11,22:54:05,18,10,1, 11.9,1,1, 7.213, 10281.509, 481.910, 52909.310 24/05/11,22:54:05,19,10,1, 11.9,1,1, 7.213, 10280.338, 481.855, 52910.083 24/05/11,22:54:06,00,10,1, 11.9,1,1, 7.214, 10280.334, 481.855, 52910.083 24/05/11,22:54:06,01,10,1, 11.9,1,1, 7.214, 10281.918, 481.920, 52911.791 24/05/11,22:54:06,02,10,1, 11.9,1,1, 7.214, 10282.044, 482.072, 52909.538 24/05/11,22:54:06,03,10,1, 11.9,1,1, 7.214, 10280.867, 481.962, 52909.877 24/05/11,22:54:06,04,10,1, 11.9,1,1, 7.214, 10282.388, 482.116, 52911.636 24/05/11,22:54:06,05,10,1, 11.9,1,1, 7.214, 10281.774, 482.154, 52909.202 24/05/11,22:54:06,06,10,1, 11.9,1,1, 7.214, 10281.570, 482.026, 52911.308 24/05/11,22:54:06,07,10,1, 11.9,1,1, 7.214, 10282.844, 482.119, 52911.212 24/05/11,22:54:06,08,10,1, 11.9,1,1, 7.214, 10281.332, 481.933, 52909.336 24/05/11,22:54:06,09,10,1, 11.9,1,1, 7.214, 10281.955, 481.934, 52911.701 24/05/11,22:54:06,10,10,1, 11.9,1,1, 7.214, 10282.198, 482.036, 52909.438 24/05/11,22:54:06,11,10,1, 11.9,1,1, 7.214, 10280.909, 481.994, 52909.925 24/05/11,22:54:06,12,10,1, 11.9,1,1, 7.214, 10282.346, 482.153, 52911.728 24/05/11,22:54:06,13,10,1, 11.9,1,1, 7.214, 10281.828, 482.145, 52909.197 24/05/11,22:54:06,14,10,1, 11.9,1,1, 7.214, 10281.568, 481.993, 52911.392 24/05/11,22:54:06,15,10,1, 11.9,1,1, 7.214, 10282.909, 482.176, 52911.172 24/05/11,22:54:06,16,10,1, 11.9,1,1, 7.214, 10281.448, 481.943, 52909.256 24/05/11,22:54:06,17,10,1, 11.9,1,1, 7.214, 10282.055, 481.906, 52911.672 24/05/11,22:54:06,18,10,1, 11.9,1,1, 7.214, 10282.264, 482.066, 52909.623 24/05/11,22:54:06,19,10,1, 11.9,1,1, 7.214, 10280.932, 481.966, 52910.003 24/05/11,22:54:07,00,10,1, 11.9,1,1, 7.215, 10280.926, 481.966, 52910.003 24/05/11,22:54:07,01,10,1, 11.9,1,1, 7.215, 10282.517, 482.098, 52911.872 24/05/11,22:54:07,02,10,1, 11.9,1,1, 7.215, 10282.900, 482.228, 52909.952 24/05/11,22:54:07,03,10,1, 11.9,1,1, 7.215, 10281.546, 482.121, 52909.862 24/05/11,22:54:07,04,10,1, 11.9,1,1, 7.215, 10282.821, 482.324, 52911.826 24/05/11,22:54:07,05,10,1, 11.9,1,1, 7.215, 10282.434, 482.372, 52909.447 24/05/11,22:54:07,06,10,1, 11.9,1,1, 7.215, 10282.055, 482.257, 52911.388 24/05/11,22:54:07,07,10,1, 11.9,1,1, 7.215, 10283.494, 482.346, 52911.508 24/05/11,22:54:07,08,10,1, 11.9,1,1, 7.215, 10282.186, 482.189, 52909.649 24/05/11,22:54:07,09,10,1, 11.9,1,1, 7.215, 10282.514, 482.125, 52911.912 24/05/11,22:54:07,10,10,1, 11.9,1,1, 7.215, 10282.958, 482.208, 52910.026 24/05/11,22:54:07,11,10,1, 11.9,1,1, 7.215, 10281.542, 482.136, 52909.861 24/05/11,22:54:07,12,10,1, 11.9,1,1, 7.215, 10282.914, 482.329, 52911.841 24/05/11,22:54:07,13,10,1, 11.9,1,1, 7.215, 10282.535, 482.386, 52909.512 24/05/11,22:54:07,14,10,1, 11.9,1,1, 7.215, 10282.102, 482.269, 52911.460 24/05/11,22:54:07,15,10,1, 11.9,1,1, 7.215, 10283.539, 482.339, 52911.480 24/05/11,22:54:07,16,10,1, 11.9,1,1, 7.215, 10282.252, 482.196, 52909.492 24/05/11,22:54:07,17,10,1, 11.9,1,1, 7.215, 10282.673, 482.126, 52911.840 24/05/11,22:54:07,18,10,1, 11.9,1,1, 7.215, 10283.085, 482.268, 52910.030 24/05/11,22:54:07,19,10,1, 11.9,1,1, 7.215, 10281.635, 482.119, 52909.816 24/05/11,22:54:08,00,10,1, 11.9,1,1, 7.212, 10281.627, 482.119, 52909.816 24/05/11,22:54:08,01,10,1, 11.9,1,1, 7.212, 10283.221, 482.357, 52911.984 24/05/11,22:54:08,02,10,1, 11.9,1,1, 7.212, 10283.780, 482.442, 52910.452 24/05/11,22:54:08,03,10,1, 11.9,1,1, 7.212, 10282.279, 482.317, 52909.911 24/05/11,22:54:08,04,10,1, 11.9,1,1, 7.212, 10283.417, 482.437, 52911.925 24/05/11,22:54:08,05,10,1, 11.9,1,1, 7.212, 10283.135, 482.525, 52909.588 24/05/11,22:54:08,06,10,1, 11.9,1,1, 7.212, 10282.629, 482.467, 52911.329 24/05/11,22:54:08,07,10,1, 11.9,1,1, 7.212, 10284.117, 482.591, 52911.766 24/05/11,22:54:08,08,10,1, 11.9,1,1, 7.212, 10282.997, 482.458, 52909.716 24/05/11,22:54:08,09,10,1, 11.9,1,1, 7.212, 10283.295, 482.319, 52912.044 24/05/11,22:54:08,10,10,1, 11.9,1,1, 7.212, 10283.860, 482.432, 52910.465 24/05/11,22:54:08,11,10,1, 11.9,1,1, 7.212, 10282.366, 482.320, 52909.903 24/05/11,22:54:08,12,10,1, 11.9,1,1, 7.212, 10283.512, 482.426, 52912.104 24/05/11,22:54:08,13,10,1, 11.9,1,1, 7.212, 10283.040, 482.615, 52910.058 24/05/11,22:54:08,14,10,1, 11.9,1,1, 7.212, 10282.923, 482.479, 52911.325 24/05/11,22:54:08,15,10,1, 11.9,1,1, 7.212, 10283.936, 482.513, 52911.284 24/05/11,22:54:08,16,10,1, 11.9,1,1, 7.212, 10283.206, 482.528, 52910.244 24/05/11,22:54:08,17,10,1, 11.9,1,1, 7.212, 10283.400, 482.295, 52911.703 24/05/11,22:54:08,18,10,1, 11.9,1,1, 7.212, 10283.646, 482.472, 52910.449 24/05/11,22:54:08,19,10,1, 11.9,1,1, 7.212, 10282.713, 482.386, 52910.381 24/05/11,22:54:09,00,10,1, 11.9,1,1, 7.215, 10282.712, 482.386, 52910.381 24/05/11,22:54:09,01,10,1, 11.9,1,1, 7.215, 10284.074, 482.524, 52912.003 24/05/11,22:54:09,02,10,1, 11.9,1,1, 7.215, 10284.325, 482.630, 52910.706 24/05/11,22:54:09,03,10,1, 11.9,1,1, 7.215, 10283.368, 482.561, 52910.474 24/05/11,22:54:09,04,10,1, 11.9,1,1, 7.215, 10284.015, 482.505, 52911.534 24/05/11,22:54:09,05,10,1, 11.9,1,1, 7.215, 10283.847, 482.780, 52910.091 24/05/11,22:54:09,06,10,1, 11.9,1,1, 7.215, 10283.471, 482.683, 52911.306 24/05/11,22:54:09,07,10,1, 11.9,1,1, 7.215, 10284.518, 482.785, 52911.497 24/05/11,22:54:09,08,10,1, 11.9,1,1, 7.215, 10283.887, 482.800, 52910.463 24/05/11,22:54:09,09,10,1, 11.9,1,1, 7.215, 10284.086, 482.541, 52911.936 24/05/11,22:54:09,10,10,1, 11.9,1,1, 7.215, 10284.468, 482.664, 52910.658 24/05/11,22:54:09,11,10,1, 11.9,1,1, 7.215, 10283.410, 482.594, 52910.451 24/05/11,22:54:09,12,10,1, 11.9,1,1, 7.215, 10284.099, 482.520, 52911.571 24/05/11,22:54:09,13,10,1, 11.9,1,1, 7.215, 10283.881, 482.842, 52910.113 24/05/11,22:54:09,14,10,1, 11.9,1,1, 7.215, 10283.513, 482.714, 52911.299 24/05/11,22:54:09,15,10,1, 11.9,1,1, 7.215, 10284.597, 482.743, 52911.573 24/05/11,22:54:09,16,10,1, 11.9,1,1, 7.215, 10283.983, 482.832, 52910.541 24/05/11,22:54:09,17,10,1, 11.9,1,1, 7.215, 10284.188, 482.580, 52911.958 24/05/11,22:54:09,18,10,1, 11.9,1,1, 7.215, 10284.533, 482.683, 52910.730 24/05/11,22:54:09,19,10,1, 11.9,1,1, 7.215, 10283.524, 482.595, 52910.471 24/05/11,22:54:10,00,10,1, 12.0,1,1, 7.217, 10283.521, 482.595, 52910.471 24/05/11,22:54:10,01,10,1, 12.0,1,1, 7.217, 10284.760, 482.760, 52912.156 24/05/11,22:54:10,02,10,1, 12.0,1,1, 7.217, 10285.239, 482.846, 52911.068 24/05/11,22:54:10,03,10,1, 12.0,1,1, 7.217, 10284.216, 482.788, 52910.565 24/05/11,22:54:10,04,10,1, 12.0,1,1, 7.217, 10284.797, 482.703, 52911.799 24/05/11,22:54:10,05,10,1, 12.0,1,1, 7.217, 10284.578, 482.941, 52910.241 24/05/11,22:54:10,06,10,1, 12.0,1,1, 7.217, 10284.118, 482.864, 52911.229 24/05/11,22:54:10,07,10,1, 12.0,1,1, 7.217, 10285.216, 482.953, 52911.730 24/05/11,22:54:10,08,10,1, 12.0,1,1, 7.217, 10284.672, 483.102, 52910.633 24/05/11,22:54:10,09,10,1, 12.0,1,1, 7.217, 10284.774, 482.781, 52912.269 24/05/11,22:54:10,10,10,1, 12.0,1,1, 7.217, 10285.336, 482.914, 52911.121 24/05/11,22:54:10,11,10,1, 12.0,1,1, 7.217, 10284.340, 482.846, 52910.604 24/05/11,22:54:10,12,10,1, 12.0,1,1, 7.217, 10284.884, 482.739, 52911.856 24/05/11,22:54:10,13,10,1, 12.0,1,1, 7.217, 10284.705, 482.986, 52910.264 24/05/11,22:54:10,14,10,1, 12.0,1,1, 7.217, 10284.214, 482.927, 52911.297 24/05/11,22:54:10,15,10,1, 12.0,1,1, 7.217, 10285.271, 482.973, 52911.825 24/05/11,22:54:10,16,10,1, 12.0,1,1, 7.217, 10284.716, 483.058, 52910.636 24/05/11,22:54:10,17,10,1, 12.0,1,1, 7.217, 10284.887, 482.838, 52912.269 24/05/11,22:54:10,18,10,1, 12.0,1,1, 7.217, 10285.420, 482.896, 52911.166 24/05/11,22:54:10,19,10,1, 12.0,1,1, 7.217, 10284.359, 482.864, 52910.629 24/05/11,22:54:11,00,10,1, 11.8,1,1, 7.219, 10284.356, 482.864, 52910.629 24/05/11,22:54:11,01,10,1, 11.8,1,1, 7.219, 10285.192, 483.007, 52912.246 24/05/11,22:54:11,02,10,1, 11.8,1,1, 7.219, 10286.362, 483.137, 52911.778 24/05/11,22:54:11,03,10,1, 11.8,1,1, 7.219, 10284.853, 482.963, 52910.172 24/05/11,22:54:11,04,10,1, 11.8,1,1, 7.219, 10285.542, 482.982, 52912.418 24/05/11,22:54:11,05,10,1, 11.8,1,1, 7.219, 10285.702, 483.100, 52910.355 24/05/11,22:54:11,06,10,1, 11.8,1,1, 7.219, 10284.480, 482.996, 52910.989 24/05/11,22:54:11,07,10,1, 11.8,1,1, 7.219, 10285.988, 483.178, 52912.421 24/05/11,22:54:11,08,10,1, 11.8,1,1, 7.219, 10285.424, 483.214, 52910.256 24/05/11,22:54:11,09,10,1, 11.8,1,1, 7.219, 10285.237, 483.045, 52912.405 24/05/11,22:54:11,10,10,1, 11.8,1,1, 7.219, 10286.410, 483.128, 52911.840 24/05/11,22:54:11,11,10,1, 11.8,1,1, 7.219, 10284.938, 482.955, 52910.221 24/05/11,22:54:11,12,10,1, 11.8,1,1, 7.219, 10285.589, 482.974, 52912.528 24/05/11,22:54:11,13,10,1, 11.8,1,1, 7.219, 10285.766, 483.098, 52910.383 24/05/11,22:54:11,14,10,1, 11.8,1,1, 7.219, 10284.525, 483.007, 52910.922 24/05/11,22:54:11,15,10,1, 11.8,1,1, 7.219, 10286.070, 483.201, 52912.542 24/05/11,22:54:11,16,10,1, 11.8,1,1, 7.219, 10285.473, 483.231, 52910.193 24/05/11,22:54:11,17,10,1, 11.8,1,1, 7.219, 10285.293, 483.070, 52912.362 24/05/11,22:54:11,18,10,1, 11.8,1,1, 7.219, 10286.483, 483.167, 52911.801 24/05/11,22:54:11,19,10,1, 11.8,1,1, 7.219, 10285.036, 482.958, 52910.172 24/05/11,22:54:12,00,10,1, 11.9,1,1, 7.217, 10285.032, 482.958, 52910.172 24/05/11,22:54:12,01,10,1, 11.9,1,1, 7.217, 10285.351, 483.141, 52911.427 24/05/11,22:54:12,02,10,1, 11.9,1,1, 7.217, 10287.350, 483.487, 52913.163 24/05/11,22:54:12,03,10,1, 11.9,1,1, 7.217, 10285.996, 483.107, 52909.997 24/05/11,22:54:12,04,10,1, 11.9,1,1, 7.217, 10285.751, 483.084, 52912.424 24/05/11,22:54:12,05,10,1, 11.9,1,1, 7.217, 10287.011, 483.339, 52911.479 24/05/11,22:54:12,06,10,1, 11.9,1,1, 7.217, 10285.084, 483.036, 52909.865 24/05/11,22:54:12,07,10,1, 11.9,1,1, 7.217, 10286.449, 483.450, 52913.233 24/05/11,22:54:12,08,10,1, 11.9,1,1, 7.217, 10286.655, 483.437, 52910.660 24/05/11,22:54:12,09,10,1, 11.9,1,1, 7.217, 10285.394, 483.176, 52911.382 24/05/11,22:54:12,10,10,1, 11.9,1,1, 7.217, 10287.404, 483.498, 52913.157 24/05/11,22:54:12,11,10,1, 11.9,1,1, 7.217, 10286.121, 483.135, 52909.981 24/05/11,22:54:12,12,10,1, 11.9,1,1, 7.217, 10285.820, 483.093, 52912.336 24/05/11,22:54:12,13,10,1, 11.9,1,1, 7.217, 10287.114, 483.383, 52911.494 24/05/11,22:54:12,14,10,1, 11.9,1,1, 7.217, 10285.166, 483.027, 52909.797 24/05/11,22:54:12,15,10,1, 11.9,1,1, 7.217, 10286.435, 483.419, 52913.049 24/05/11,22:54:12,16,10,1, 11.9,1,1, 7.217, 10286.719, 483.398, 52910.578 24/05/11,22:54:12,17,10,1, 11.9,1,1, 7.217, 10285.463, 483.146, 52911.416 24/05/11,22:54:12,18,10,1, 11.9,1,1, 7.217, 10287.477, 483.517, 52913.188 24/05/11,22:54:12,19,10,1, 11.9,1,1, 7.217, 10286.223, 483.118, 52910.012 24/05/11,22:54:13,00,10,1, 11.9,1,1, 7.216, 10286.217, 483.118, 52910.012 24/05/11,22:54:13,01,10,1, 11.9,1,1, 7.216, 10285.962, 483.321, 52911.296 24/05/11,22:54:13,02,10,1, 11.9,1,1, 7.216, 10288.007, 483.683, 52913.345 24/05/11,22:54:13,03,10,1, 11.9,1,1, 7.216, 10286.934, 483.367, 52910.170 24/05/11,22:54:13,04,10,1, 11.9,1,1, 7.216, 10286.507, 483.272, 52912.439 24/05/11,22:54:13,05,10,1, 11.9,1,1, 7.216, 10287.893, 483.513, 52912.020 24/05/11,22:54:13,06,10,1, 11.9,1,1, 7.216, 10285.962, 483.148, 52909.977 24/05/11,22:54:13,07,10,1, 11.9,1,1, 7.216, 10286.927, 483.505, 52913.083 24/05/11,22:54:13,08,10,1, 11.9,1,1, 7.216, 10287.450, 483.599, 52910.824 24/05/11,22:54:13,09,10,1, 11.9,1,1, 7.216, 10286.043, 483.326, 52911.297 24/05/11,22:54:13,10,10,1, 11.9,1,1, 7.216, 10288.070, 483.708, 52913.455 24/05/11,22:54:13,11,10,1, 11.9,1,1, 7.216, 10286.968, 483.337, 52910.136 24/05/11,22:54:13,12,10,1, 11.9,1,1, 7.216, 10286.576, 483.297, 52912.424 24/05/11,22:54:13,13,10,1, 11.9,1,1, 7.216, 10287.951, 483.593, 52912.061 24/05/11,22:54:13,14,10,1, 11.9,1,1, 7.216, 10286.001, 483.178, 52909.803 24/05/11,22:54:13,15,10,1, 11.9,1,1, 7.216, 10287.056, 483.564, 52913.109 24/05/11,22:54:13,16,10,1, 11.9,1,1, 7.216, 10287.509, 483.601, 52910.922 24/05/11,22:54:13,17,10,1, 11.9,1,1, 7.216, 10286.090, 483.330, 52911.432 24/05/11,22:54:13,18,10,1, 11.9,1,1, 7.216, 10288.074, 483.763, 52913.568 24/05/11,22:54:13,19,10,1, 11.9,1,1, 7.216, 10287.080, 483.363, 52910.317 24/05/11,22:54:14,00,10,1, 11.8,1,1, 7.215, 10287.076, 483.363, 52910.317 24/05/11,22:54:14,01,10,1, 11.8,1,1, 7.215, 10286.583, 483.414, 52911.155 24/05/11,22:54:14,02,10,1, 11.8,1,1, 7.215, 10288.531, 483.813, 52913.653 24/05/11,22:54:14,03,10,1, 11.8,1,1, 7.215, 10287.806, 483.513, 52910.558 24/05/11,22:54:14,04,10,1, 11.8,1,1, 7.215, 10287.186, 483.392, 52912.598 24/05/11,22:54:14,05,10,1, 11.8,1,1, 7.215, 10288.735, 483.708, 52912.510 24/05/11,22:54:14,06,10,1, 11.8,1,1, 7.215, 10286.814, 483.316, 52909.971 24/05/11,22:54:14,07,10,1, 11.8,1,1, 7.215, 10287.567, 483.581, 52913.067 24/05/11,22:54:14,08,10,1, 11.8,1,1, 7.215, 10288.268, 483.740, 52911.129 24/05/11,22:54:14,09,10,1, 11.8,1,1, 7.215, 10286.664, 483.454, 52911.121 24/05/11,22:54:14,10,10,1, 11.8,1,1, 7.215, 10288.595, 483.875, 52913.803 24/05/11,22:54:14,11,10,1, 11.8,1,1, 7.215, 10287.887, 483.568, 52910.653 24/05/11,22:54:14,12,10,1, 11.8,1,1, 7.215, 10287.249, 483.412, 52912.445 24/05/11,22:54:14,13,10,1, 11.8,1,1, 7.215, 10288.829, 483.691, 52912.553 24/05/11,22:54:14,14,10,1, 11.8,1,1, 7.215, 10286.949, 483.327, 52910.024 24/05/11,22:54:14,15,10,1, 11.8,1,1, 7.215, 10287.613, 483.647, 52913.081 24/05/11,22:54:14,16,10,1, 11.8,1,1, 7.215, 10288.343, 483.786, 52911.174 24/05/11,22:54:14,17,10,1, 11.8,1,1, 7.215, 10286.777, 483.492, 52911.185 24/05/11,22:54:14,18,10,1, 11.8,1,1, 7.215, 10288.690, 483.866, 52913.715 24/05/11,22:54:14,19,10,1, 11.8,1,1, 7.215, 10288.047, 483.587, 52910.666 24/05/11,22:54:15,00,10,1, 11.9,1,1, 7.217, 10288.044, 483.587, 52910.666 24/05/11,22:54:15,01,10,1, 11.9,1,1, 7.217, 10287.301, 483.573, 52910.991 24/05/11,22:54:15,02,10,1, 11.9,1,1, 7.217, 10289.119, 483.998, 52913.855 24/05/11,22:54:15,03,10,1, 11.9,1,1, 7.217, 10288.720, 483.773, 52910.926 24/05/11,22:54:15,04,10,1, 11.9,1,1, 7.217, 10287.891, 483.576, 52912.506 24/05/11,22:54:15,05,10,1, 11.9,1,1, 7.217, 10289.645, 483.888, 52913.053 24/05/11,22:54:15,06,10,1, 11.9,1,1, 7.217, 10287.801, 483.448, 52910.289 24/05/11,22:54:15,07,10,1, 11.9,1,1, 7.217, 10288.187, 483.676, 52913.128 24/05/11,22:54:15,08,10,1, 11.9,1,1, 7.217, 10289.074, 483.873, 52911.449 24/05/11,22:54:15,09,10,1, 11.9,1,1, 7.217, 10287.415, 483.576, 52911.009 24/05/11,22:54:15,10,10,1, 11.9,1,1, 7.217, 10289.221, 483.977, 52913.832 24/05/11,22:54:15,11,10,1, 11.9,1,1, 7.217, 10288.804, 483.785, 52910.899 24/05/11,22:54:15,12,10,1, 11.9,1,1, 7.217, 10287.996, 483.572, 52912.514 24/05/11,22:54:15,13,10,1, 11.9,1,1, 7.217, 10289.694, 483.898, 52913.058 24/05/11,22:54:15,14,10,1, 11.9,1,1, 7.217, 10287.855, 483.438, 52910.232 24/05/11,22:54:15,15,10,1, 11.9,1,1, 7.217, 10288.313, 483.713, 52913.304 24/05/11,22:54:15,16,10,1, 11.9,1,1, 7.217, 10289.138, 483.907, 52911.551 24/05/11,22:54:15,17,10,1, 11.9,1,1, 7.217, 10287.474, 483.560, 52910.970 24/05/11,22:54:15,18,10,1, 11.9,1,1, 7.217, 10289.227, 484.031, 52913.780 24/05/11,22:54:15,19,10,1, 11.9,1,1, 7.217, 10288.904, 483.806, 52910.932 24/05/11,22:54:16,00,10,1, 11.9,1,1, 7.215, 10288.904, 483.806, 52910.932 24/05/11,22:54:16,01,10,1, 11.9,1,1, 7.215, 10288.039, 483.666, 52910.840 24/05/11,22:54:16,02,10,1, 11.9,1,1, 7.215, 10289.730, 484.095, 52913.961 24/05/11,22:54:16,03,10,1, 11.9,1,1, 7.215, 10289.567, 483.963, 52911.221 24/05/11,22:54:16,04,10,1, 11.9,1,1, 7.215, 10288.542, 483.757, 52912.436 24/05/11,22:54:16,05,10,1, 11.9,1,1, 7.215, 10290.432, 484.063, 52913.467 24/05/11,22:54:16,06,10,1, 11.9,1,1, 7.215, 10288.806, 483.659, 52910.421 24/05/11,22:54:16,07,10,1, 11.9,1,1, 7.215, 10288.940, 483.764, 52913.153 24/05/11,22:54:16,08,10,1, 11.9,1,1, 7.215, 10289.929, 483.976, 52911.887 24/05/11,22:54:16,09,10,1, 11.9,1,1, 7.215, 10288.130, 483.670, 52910.871 24/05/11,22:54:16,10,10,1, 11.9,1,1, 7.215, 10289.752, 484.147, 52913.903 24/05/11,22:54:16,11,10,1, 11.9,1,1, 7.215, 10289.698, 483.984, 52911.167 24/05/11,22:54:16,12,10,1, 11.9,1,1, 7.215, 10288.626, 483.723, 52912.411 24/05/11,22:54:16,13,10,1, 11.9,1,1, 7.215, 10290.521, 484.052, 52913.476 24/05/11,22:54:16,14,10,1, 11.9,1,1, 7.215, 10288.907, 483.668, 52910.507 24/05/11,22:54:16,15,10,1, 11.9,1,1, 7.215, 10288.991, 483.763, 52913.264 24/05/11,22:54:16,16,10,1, 11.9,1,1, 7.215, 10290.040, 483.979, 52911.947 24/05/11,22:54:16,17,10,1, 11.9,1,1, 7.215, 10288.178, 483.691, 52910.808 24/05/11,22:54:16,18,10,1, 11.9,1,1, 7.215, 10289.810, 484.100, 52913.920 24/05/11,22:54:16,19,10,1, 11.9,1,1, 7.215, 10289.740, 484.000, 52911.066 24/05/11,22:54:17,00,10,1, 11.9,1,1, 7.214, 10289.738, 484.000, 52911.066 24/05/11,22:54:17,01,10,1, 11.9,1,1, 7.214, 10288.879, 483.763, 52910.783 24/05/11,22:54:17,02,10,1, 11.9,1,1, 7.214, 10290.249, 484.148, 52913.925 24/05/11,22:54:17,03,10,1, 11.9,1,1, 7.214, 10290.382, 484.119, 52911.402 24/05/11,22:54:17,04,10,1, 11.9,1,1, 7.214, 10289.230, 483.865, 52912.415 24/05/11,22:54:17,05,10,1, 11.9,1,1, 7.214, 10291.225, 484.220, 52913.855 24/05/11,22:54:17,06,10,1, 11.9,1,1, 7.214, 10289.764, 483.793, 52910.605 24/05/11,22:54:17,07,10,1, 11.9,1,1, 7.214, 10289.679, 483.855, 52913.257 24/05/11,22:54:17,08,10,1, 11.9,1,1, 7.214, 10290.821, 484.052, 52912.238 24/05/11,22:54:17,09,10,1, 11.9,1,1, 7.214, 10288.906, 483.776, 52910.790 24/05/11,22:54:17,10,10,1, 11.9,1,1, 7.214, 10290.362, 484.157, 52914.002 24/05/11,22:54:17,11,10,1, 11.9,1,1, 7.214, 10290.458, 484.104, 52911.416 24/05/11,22:54:17,12,10,1, 11.9,1,1, 7.214, 10289.297, 483.892, 52912.413 24/05/11,22:54:17,13,10,1, 11.9,1,1, 7.214, 10291.253, 484.234, 52913.856 24/05/11,22:54:17,14,10,1, 11.9,1,1, 7.214, 10289.834, 483.768, 52910.611 24/05/11,22:54:17,15,10,1, 11.9,1,1, 7.214, 10289.704, 483.844, 52913.144 24/05/11,22:54:17,16,10,1, 11.9,1,1, 7.214, 10290.923, 484.123, 52912.336 24/05/11,22:54:17,17,10,1, 11.9,1,1, 7.214, 10288.966, 483.735, 52910.808 24/05/11,22:54:17,18,10,1, 11.9,1,1, 7.214, 10290.387, 484.165, 52913.963 24/05/11,22:54:17,19,10,1, 11.9,1,1, 7.214, 10290.553, 484.145, 52911.423 24/05/11,22:54:18,00,10,1, 11.9,1,1, 7.212, 10290.548, 484.145, 52911.423 24/05/11,22:54:18,01,10,1, 11.9,1,1, 7.212, 10289.612, 483.819, 52910.767 24/05/11,22:54:18,02,10,1, 11.9,1,1, 7.212, 10290.897, 484.187, 52914.004 24/05/11,22:54:18,03,10,1, 11.9,1,1, 7.212, 10291.173, 484.237, 52911.547 24/05/11,22:54:18,04,10,1, 11.9,1,1, 7.212, 10289.864, 483.967, 52912.345 24/05/11,22:54:18,05,10,1, 11.9,1,1, 7.212, 10291.911, 484.343, 52914.138 24/05/11,22:54:18,06,10,1, 11.9,1,1, 7.212, 10290.664, 483.915, 52910.967 24/05/11,22:54:18,07,10,1, 11.9,1,1, 7.212, 10290.386, 483.966, 52913.328 24/05/11,22:54:18,08,10,1, 11.9,1,1, 7.212, 10291.636, 484.218, 52912.555 24/05/11,22:54:18,09,10,1, 11.9,1,1, 7.212, 10289.697, 483.834, 52910.765 24/05/11,22:54:18,10,10,1, 11.9,1,1, 7.212, 10290.913, 484.266, 52913.974 24/05/11,22:54:18,11,10,1, 11.9,1,1, 7.212, 10291.211, 484.263, 52911.587 24/05/11,22:54:18,12,10,1, 11.9,1,1, 7.212, 10289.918, 483.991, 52912.287 24/05/11,22:54:18,13,10,1, 11.9,1,1, 7.212, 10291.899, 484.316, 52914.036 24/05/11,22:54:18,14,10,1, 11.9,1,1, 7.212, 10290.741, 483.957, 52910.900 24/05/11,22:54:18,15,10,1, 11.9,1,1, 7.212, 10290.476, 483.907, 52913.374 24/05/11,22:54:18,16,10,1, 11.9,1,1, 7.212, 10291.726, 484.166, 52912.621 24/05/11,22:54:18,17,10,1, 11.9,1,1, 7.212, 10289.774, 483.880, 52910.749 24/05/11,22:54:18,18,10,1, 11.9,1,1, 7.212, 10290.955, 484.189, 52914.021 24/05/11,22:54:18,19,10,1, 11.9,1,1, 7.212, 10291.361, 484.250, 52911.727 24/05/11,22:54:19,00,10,1, 11.9,1,1, 7.214, 10291.357, 484.250, 52911.727 24/05/11,22:54:19,01,10,1, 11.9,1,1, 7.214, 10290.446, 483.771, 52910.124 24/05/11,22:54:19,02,10,1, 11.9,1,1, 7.214, 10291.268, 484.300, 52914.264 24/05/11,22:54:19,03,10,1, 11.9,1,1, 7.214, 10292.378, 484.364, 52912.174 24/05/11,22:54:19,04,10,1, 11.9,1,1, 7.214, 10290.260, 483.953, 52911.496 24/05/11,22:54:19,05,10,1, 11.9,1,1, 7.214, 10292.607, 484.545, 52915.019 24/05/11,22:54:19,06,10,1, 11.9,1,1, 7.214, 10291.778, 484.039, 52910.967 24/05/11,22:54:19,07,10,1, 11.9,1,1, 7.214, 10290.741, 483.960, 52913.034 24/05/11,22:54:19,08,10,1, 11.9,1,1, 7.214, 10292.845, 484.325, 52913.605 24/05/11,22:54:19,09,10,1, 11.9,1,1, 7.214, 10290.446, 483.811, 52909.973 24/05/11,22:54:19,10,10,1, 11.9,1,1, 7.214, 10291.705, 484.255, 52913.902 24/05/11,22:54:19,11,10,1, 11.9,1,1, 7.214, 10291.933, 484.303, 52911.748 24/05/11,22:54:19,12,10,1, 11.9,1,1, 7.214, 10290.743, 484.128, 52912.495 24/05/11,22:54:19,13,10,1, 11.9,1,1, 7.214, 10292.610, 484.415, 52914.296 24/05/11,22:54:19,14,10,1, 11.9,1,1, 7.214, 10291.551, 484.076, 52911.275 24/05/11,22:54:19,15,10,1, 11.9,1,1, 7.214, 10291.275, 484.060, 52913.532 24/05/11,22:54:19,16,10,1, 11.9,1,1, 7.214, 10292.550, 484.280, 52912.727 24/05/11,22:54:19,17,10,1, 11.9,1,1, 7.214, 10290.670, 483.913, 52911.048 24/05/11,22:54:19,18,10,1, 11.9,1,1, 7.214, 10291.702, 484.230, 52914.076 24/05/11,22:54:19,19,10,1, 11.9,1,1, 7.214, 10292.012, 484.368, 52911.767 24/05/11,22:54:20,00,10,1, 11.9,1,1, 7.214, 10292.008, 484.368, 52911.767 24/05/11,22:54:20,01,10,1, 11.9,1,1, 7.214, 10291.340, 483.857, 52910.539 24/05/11,22:54:20,02,10,1, 11.9,1,1, 7.214, 10291.990, 484.296, 52914.218 24/05/11,22:54:20,03,10,1, 11.9,1,1, 7.214, 10293.018, 484.446, 52912.378 24/05/11,22:54:20,04,10,1, 11.9,1,1, 7.214, 10291.071, 484.024, 52911.643 24/05/11,22:54:20,05,10,1, 11.9,1,1, 7.214, 10293.301, 484.555, 52914.823 24/05/11,22:54:20,06,10,1, 11.9,1,1, 7.214, 10292.612, 484.129, 52911.313 24/05/11,22:54:20,07,10,1, 11.9,1,1, 7.214, 10291.550, 484.061, 52913.113 24/05/11,22:54:20,08,10,1, 11.9,1,1, 7.214, 10293.556, 484.415, 52913.755 24/05/11,22:54:20,09,10,1, 11.9,1,1, 7.214, 10291.447, 483.861, 52910.544 24/05/11,22:54:20,10,10,1, 11.9,1,1, 7.214, 10292.098, 484.288, 52914.212 24/05/11,22:54:20,11,10,1, 11.9,1,1, 7.214, 10293.105, 484.421, 52912.305 24/05/11,22:54:20,12,10,1, 11.9,1,1, 7.214, 10291.140, 484.042, 52911.703 24/05/11,22:54:20,13,10,1, 11.9,1,1, 7.214, 10293.279, 484.579, 52914.955 24/05/11,22:54:20,14,10,1, 11.9,1,1, 7.214, 10292.646, 484.143, 52911.246 24/05/11,22:54:20,15,10,1, 11.9,1,1, 7.214, 10291.627, 484.012, 52913.153 24/05/11,22:54:20,16,10,1, 11.9,1,1, 7.214, 10293.588, 484.369, 52913.917 24/05/11,22:54:20,17,10,1, 11.9,1,1, 7.214, 10291.492, 483.881, 52910.534 24/05/11,22:54:20,18,10,1, 11.9,1,1, 7.214, 10292.088, 484.328, 52914.263 24/05/11,22:54:20,19,10,1, 11.9,1,1, 7.214, 10293.209, 484.394, 52912.215 24/05/11,22:54:21,00,10,1, 11.9,1,1, 7.214, 10293.201, 484.394, 52912.215 24/05/11,22:54:21,01,10,1, 11.9,1,1, 7.214, 10291.901, 483.915, 52910.564 24/05/11,22:54:21,02,10,1, 11.9,1,1, 7.214, 10292.953, 484.369, 52914.606 24/05/11,22:54:21,03,10,1, 11.9,1,1, 7.214, 10293.620, 484.383, 52911.893 24/05/11,22:54:21,04,10,1, 11.9,1,1, 7.214, 10291.684, 484.133, 52912.030 24/05/11,22:54:21,05,10,1, 11.9,1,1, 7.214, 10294.124, 484.599, 52915.060 24/05/11,22:54:21,06,10,1, 11.9,1,1, 7.214, 10293.129, 484.198, 52911.124 24/05/11,22:54:21,07,10,1, 11.9,1,1, 7.214, 10292.419, 484.111, 52913.775 24/05/11,22:54:21,08,10,1, 11.9,1,1, 7.214, 10294.357, 484.411, 52913.720 24/05/11,22:54:21,09,10,1, 11.9,1,1, 7.214, 10291.975, 483.929, 52910.613 24/05/11,22:54:21,10,10,1, 11.9,1,1, 7.214, 10292.996, 484.359, 52914.657 24/05/11,22:54:21,11,10,1, 11.9,1,1, 7.214, 10293.716, 484.357, 52911.970 24/05/11,22:54:21,12,10,1, 11.9,1,1, 7.214, 10291.738, 484.121, 52911.976 24/05/11,22:54:21,13,10,1, 11.9,1,1, 7.214, 10294.177, 484.636, 52915.101 24/05/11,22:54:21,14,10,1, 11.9,1,1, 7.214, 10293.207, 484.192, 52911.130 24/05/11,22:54:21,15,10,1, 11.9,1,1, 7.214, 10292.440, 484.157, 52913.744 24/05/11,22:54:21,16,10,1, 11.9,1,1, 7.214, 10294.464, 484.370, 52913.765 24/05/11,22:54:21,17,10,1, 11.9,1,1, 7.214, 10292.019, 483.910, 52910.647 24/05/11,22:54:21,18,10,1, 11.9,1,1, 7.214, 10293.027, 484.344, 52914.670 24/05/11,22:54:21,19,10,1, 11.9,1,1, 7.214, 10293.811, 484.349, 52911.892 24/05/11,22:54:22,00,10,1, 11.8,1,1, 7.216, 10293.810, 484.349, 52911.892 24/05/11,22:54:22,01,10,1, 11.8,1,1, 7.216, 10292.661, 483.933, 52910.649 24/05/11,22:54:22,02,10,1, 11.8,1,1, 7.216, 10293.634, 484.288, 52914.675 24/05/11,22:54:22,03,10,1, 11.8,1,1, 7.216, 10294.336, 484.308, 52912.001 24/05/11,22:54:22,04,10,1, 11.8,1,1, 7.216, 10292.382, 484.082, 52911.993 24/05/11,22:54:22,05,10,1, 11.8,1,1, 7.216, 10294.727, 484.568, 52915.200 24/05/11,22:54:22,06,10,1, 11.8,1,1, 7.216, 10293.913, 484.163, 52911.249 24/05/11,22:54:22,07,10,1, 11.8,1,1, 7.216, 10293.064, 484.103, 52913.958 24/05/11,22:54:22,08,10,1, 11.8,1,1, 7.216, 10295.134, 484.347, 52913.959 24/05/11,22:54:22,09,10,1, 11.8,1,1, 7.216, 10292.797, 483.877, 52910.758 24/05/11,22:54:22,10,10,1, 11.8,1,1, 7.216, 10293.637, 484.275, 52914.610 24/05/11,22:54:22,11,10,1, 11.8,1,1, 7.216, 10294.464, 484.301, 52912.027 24/05/11,22:54:22,12,10,1, 11.8,1,1, 7.216, 10292.456, 484.009, 52911.993 24/05/11,22:54:22,13,10,1, 11.8,1,1, 7.216, 10294.801, 484.537, 52915.211 24/05/11,22:54:22,14,10,1, 11.8,1,1, 7.216, 10293.964, 484.120, 52911.164 24/05/11,22:54:22,15,10,1, 11.8,1,1, 7.216, 10293.179, 484.130, 52913.780 24/05/11,22:54:22,16,10,1, 11.8,1,1, 7.216, 10295.182, 484.338, 52913.980 24/05/11,22:54:22,17,10,1, 11.8,1,1, 7.216, 10292.804, 483.926, 52910.769 24/05/11,22:54:22,18,10,1, 11.8,1,1, 7.216, 10293.700, 484.234, 52914.613 24/05/11,22:54:22,19,10,1, 11.8,1,1, 7.216, 10294.509, 484.301, 52912.063 24/05/11,22:54:23,00,10,1, 12.0,1,1, 7.217, 10294.503, 484.301, 52912.063 24/05/11,22:54:23,01,10,1, 12.0,1,1, 7.217, 10293.458, 483.810, 52910.744 24/05/11,22:54:23,02,10,1, 12.0,1,1, 7.217, 10294.241, 484.219, 52914.635 24/05/11,22:54:23,03,10,1, 12.0,1,1, 7.217, 10295.110, 484.240, 52912.203 24/05/11,22:54:23,04,10,1, 12.0,1,1, 7.217, 10293.021, 484.009, 52911.926 24/05/11,22:54:23,05,10,1, 12.0,1,1, 7.217, 10295.452, 484.487, 52915.338 24/05/11,22:54:23,06,10,1, 12.0,1,1, 7.217, 10294.653, 484.119, 52911.379 24/05/11,22:54:23,07,10,1, 12.0,1,1, 7.217, 10293.766, 484.076, 52913.800 24/05/11,22:54:23,08,10,1, 12.0,1,1, 7.217, 10295.862, 484.329, 52914.199 24/05/11,22:54:23,09,10,1, 12.0,1,1, 7.217, 10293.524, 483.826, 52910.748 24/05/11,22:54:23,10,10,1, 12.0,1,1, 7.217, 10294.301, 484.219, 52914.799 24/05/11,22:54:23,11,10,1, 12.0,1,1, 7.217, 10295.247, 484.285, 52912.357 24/05/11,22:54:23,12,10,1, 12.0,1,1, 7.217, 10293.140, 483.996, 52911.968 24/05/11,22:54:23,13,10,1, 12.0,1,1, 7.217, 10295.426, 484.485, 52915.389 24/05/11,22:54:23,14,10,1, 12.0,1,1, 7.217, 10294.726, 484.103, 52911.344 24/05/11,22:54:23,15,10,1, 12.0,1,1, 7.217, 10293.799, 484.060, 52913.864 24/05/11,22:54:23,16,10,1, 12.0,1,1, 7.217, 10295.945, 484.320, 52914.246 24/05/11,22:54:23,17,10,1, 12.0,1,1, 7.217, 10293.589, 483.822, 52910.769 24/05/11,22:54:23,18,10,1, 12.0,1,1, 7.217, 10294.408, 484.216, 52914.701 24/05/11,22:54:23,19,10,1, 12.0,1,1, 7.217, 10295.304, 484.260, 52912.358 24/05/11,22:54:24,00,09,1, 11.9,1,1, 7.218, 10295.296, 484.260, 52912.358 24/05/11,22:54:24,01,09,1, 11.9,1,1, 7.218, 10294.151, 483.768, 52910.883 24/05/11,22:54:24,02,09,1, 11.9,1,1, 7.218, 10294.913, 484.078, 52914.809 24/05/11,22:54:24,03,09,1, 11.9,1,1, 7.218, 10295.794, 484.131, 52912.507 24/05/11,22:54:24,04,09,1, 11.9,1,1, 7.218, 10293.762, 483.896, 52912.036 24/05/11,22:54:24,05,09,1, 11.9,1,1, 7.218, 10296.066, 484.422, 52915.527 24/05/11,22:54:24,06,09,1, 11.9,1,1, 7.218, 10295.308, 484.036, 52911.582 24/05/11,22:54:24,07,09,1, 11.9,1,1, 7.218, 10294.413, 483.973, 52913.883 24/05/11,22:54:24,08,09,1, 11.9,1,1, 7.218, 10296.541, 484.255, 52914.402 24/05/11,22:54:24,09,09,1, 11.9,1,1, 7.218, 10294.306, 483.716, 52910.947 24/05/11,22:54:24,10,09,1, 11.9,1,1, 7.218, 10294.986, 484.091, 52914.892 24/05/11,22:54:24,11,09,1, 11.9,1,1, 7.218, 10295.916, 484.175, 52912.531 24/05/11,22:54:24,12,09,1, 11.9,1,1, 7.218, 10293.806, 483.901, 52912.002 24/05/11,22:54:24,13,09,1, 11.9,1,1, 7.218, 10296.127, 484.402, 52915.443 24/05/11,22:54:24,14,09,1, 11.9,1,1, 7.218, 10295.409, 484.029, 52911.605 24/05/11,22:54:24,15,09,1, 11.9,1,1, 7.218, 10294.513, 483.963, 52913.870 24/05/11,22:54:24,16,09,1, 11.9,1,1, 7.218, 10296.661, 484.267, 52914.387 24/05/11,22:54:24,17,09,1, 11.9,1,1, 7.218, 10294.311, 483.716, 52910.908 24/05/11,22:54:24,18,09,1, 11.9,1,1, 7.218, 10295.050, 484.075, 52914.771 24/05/11,22:54:24,19,09,1, 11.9,1,1, 7.218, 10295.969, 484.154, 52912.403 24/05/11,22:54:25,00,09,1, 11.9,1,1, 7.212, 10295.963, 484.154, 52912.403 24/05/11,22:54:25,01,09,1, 11.9,1,1, 7.212, 10294.876, 483.649, 52910.976 24/05/11,22:54:25,02,09,1, 11.9,1,1, 7.212, 10295.558, 484.037, 52915.009 24/05/11,22:54:25,03,09,1, 11.9,1,1, 7.212, 10296.448, 484.038, 52912.631 24/05/11,22:54:25,04,09,1, 11.9,1,1, 7.212, 10294.378, 483.845, 52912.044 24/05/11,22:54:25,05,09,1, 11.9,1,1, 7.212, 10296.671, 484.329, 52915.544 24/05/11,22:54:25,06,09,1, 11.9,1,1, 7.212, 10295.988, 483.948, 52911.587 24/05/11,22:54:25,07,09,1, 11.9,1,1, 7.212, 10295.062, 483.912, 52913.960 24/05/11,22:54:25,08,09,1, 11.9,1,1, 7.212, 10297.198, 484.172, 52914.543 24/05/11,22:54:25,09,09,1, 11.9,1,1, 7.212, 10294.984, 483.682, 52911.027 24/05/11,22:54:25,10,09,1, 11.9,1,1, 7.212, 10295.618, 484.008, 52914.935 24/05/11,22:54:25,11,09,1, 11.9,1,1, 7.212, 10296.574, 484.042, 52912.634 24/05/11,22:54:25,12,09,1, 11.9,1,1, 7.212, 10294.429, 483.799, 52912.019 24/05/11,22:54:25,13,09,1, 11.9,1,1, 7.212, 10296.761, 484.345, 52915.551 24/05/11,22:54:25,14,09,1, 11.9,1,1, 7.212, 10296.072, 484.017, 52911.814 24/05/11,22:54:25,15,09,1, 11.9,1,1, 7.212, 10295.116, 483.900, 52914.054 24/05/11,22:54:25,16,09,1, 11.9,1,1, 7.212, 10297.277, 484.159, 52914.504 24/05/11,22:54:25,17,09,1, 11.9,1,1, 7.212, 10295.012, 483.611, 52911.072 24/05/11,22:54:25,18,09,1, 11.9,1,1, 7.212, 10295.660, 484.040, 52914.963 24/05/11,22:54:25,19,09,1, 11.9,1,1, 7.212, 10296.588, 484.088, 52912.634 24/05/11,22:54:26,00,09,1, 11.9,1,1, 7.214, 10296.581, 484.088, 52912.634 24/05/11,22:54:26,01,09,1, 11.9,1,1, 7.214, 10295.795, 483.678, 52911.719 24/05/11,22:54:26,02,09,1, 11.9,1,1, 7.214, 10296.100, 483.833, 52914.496 24/05/11,22:54:26,03,09,1, 11.9,1,1, 7.214, 10296.956, 484.019, 52912.979 24/05/11,22:54:26,04,09,1, 11.9,1,1, 7.214, 10295.340, 483.750, 52912.438 24/05/11,22:54:26,05,09,1, 11.9,1,1, 7.214, 10297.036, 484.113, 52915.207 24/05/11,22:54:26,06,09,1, 11.9,1,1, 7.214, 10296.701, 483.935, 52912.302 24/05/11,22:54:26,07,09,1, 11.9,1,1, 7.214, 10295.899, 483.781, 52913.897 24/05/11,22:54:26,08,09,1, 11.9,1,1, 7.214, 10297.504, 484.023, 52914.393 24/05/11,22:54:26,09,09,1, 11.9,1,1, 7.214, 10295.803, 483.679, 52911.719 24/05/11,22:54:26,10,09,1, 11.9,1,1, 7.214, 10296.179, 483.836, 52914.512 24/05/11,22:54:26,11,09,1, 11.9,1,1, 7.214, 10297.036, 484.038, 52912.930 24/05/11,22:54:26,12,09,1, 11.9,1,1, 7.214, 10295.328, 483.740, 52912.470 24/05/11,22:54:26,13,09,1, 11.9,1,1, 7.214, 10297.139, 484.154, 52915.174 24/05/11,22:54:26,14,09,1, 11.9,1,1, 7.214, 10296.784, 483.932, 52912.313 24/05/11,22:54:26,15,09,1, 11.9,1,1, 7.214, 10295.866, 483.734, 52913.951 24/05/11,22:54:26,16,09,1, 11.9,1,1, 7.214, 10297.584, 484.021, 52914.402 24/05/11,22:54:26,17,09,1, 11.9,1,1, 7.214, 10295.857, 483.605, 52911.671 24/05/11,22:54:26,18,09,1, 11.9,1,1, 7.214, 10296.297, 483.766, 52914.532 24/05/11,22:54:26,19,09,1, 11.9,1,1, 7.214, 10297.100, 484.033, 52912.950 24/05/11,22:54:27,00,09,1, 11.8,1,1, 7.215, 10297.098, 484.033, 52912.950 24/05/11,22:54:27,01,09,1, 11.8,1,1, 7.215, 10296.747, 483.540, 52911.973 24/05/11,22:54:27,02,09,1, 11.8,1,1, 7.215, 10296.237, 483.657, 52913.837 24/05/11,22:54:27,03,09,1, 11.8,1,1, 7.215, 10297.686, 484.099, 52913.852 24/05/11,22:54:27,04,09,1, 11.8,1,1, 7.215, 10296.075, 483.517, 52912.181 24/05/11,22:54:27,05,09,1, 11.8,1,1, 7.215, 10297.193, 484.046, 52915.067 24/05/11,22:54:27,06,09,1, 11.8,1,1, 7.215, 10297.717, 483.938, 52913.153 24/05/11,22:54:27,07,09,1, 11.8,1,1, 7.215, 10296.287, 483.525, 52913.160 24/05/11,22:54:27,08,09,1, 11.8,1,1, 7.215, 10297.929, 483.988, 52915.052 24/05/11,22:54:27,09,09,1, 11.8,1,1, 7.215, 10296.738, 483.508, 52912.000 24/05/11,22:54:27,10,09,1, 11.8,1,1, 7.215, 10296.335, 483.668, 52913.888 24/05/11,22:54:27,11,09,1, 11.8,1,1, 7.215, 10297.772, 484.041, 52913.969 24/05/11,22:54:27,12,09,1, 11.8,1,1, 7.215, 10296.102, 483.548, 52912.164 24/05/11,22:54:27,13,09,1, 11.8,1,1, 7.215, 10297.278, 484.075, 52915.161 24/05/11,22:54:27,14,09,1, 11.8,1,1, 7.215, 10297.747, 483.925, 52913.222 24/05/11,22:54:27,15,09,1, 11.8,1,1, 7.215, 10296.366, 483.483, 52913.193 24/05/11,22:54:27,16,09,1, 11.8,1,1, 7.215, 10297.994, 484.042, 52915.029 24/05/11,22:54:27,17,09,1, 11.8,1,1, 7.215, 10296.850, 483.487, 52912.002 24/05/11,22:54:27,18,09,1, 11.8,1,1, 7.215, 10296.440, 483.684, 52913.965 24/05/11,22:54:27,19,09,1, 11.8,1,1, 7.215, 10297.831, 484.078, 52913.920 24/05/11,22:54:28,00,09,1, 11.9,1,1, 7.215, 10297.824, 484.078, 52913.920 24/05/11,22:54:28,01,09,1, 11.9,1,1, 7.215, 10297.201, 483.491, 52911.986 24/05/11,22:54:28,02,09,1, 11.9,1,1, 7.215, 10296.828, 483.611, 52914.013 24/05/11,22:54:28,03,09,1, 11.9,1,1, 7.215, 10298.218, 484.014, 52913.945 24/05/11,22:54:28,04,09,1, 11.9,1,1, 7.215, 10296.602, 483.479, 52912.247 24/05/11,22:54:28,05,09,1, 11.9,1,1, 7.215, 10297.817, 483.989, 52915.345 24/05/11,22:54:28,06,09,1, 11.9,1,1, 7.215, 10298.211, 483.873, 52913.285 24/05/11,22:54:28,07,09,1, 11.9,1,1, 7.215, 10296.780, 483.446, 52913.347 24/05/11,22:54:28,08,09,1, 11.9,1,1, 7.215, 10298.436, 483.899, 52915.034 24/05/11,22:54:28,09,09,1, 11.9,1,1, 7.215, 10297.250, 483.400, 52912.084 24/05/11,22:54:28,10,09,1, 11.9,1,1, 7.215, 10296.859, 483.589, 52914.101 24/05/11,22:54:28,11,09,1, 11.9,1,1, 7.215, 10298.273, 483.982, 52914.009 24/05/11,22:54:28,12,09,1, 11.9,1,1, 7.215, 10296.606, 483.446, 52912.302 24/05/11,22:54:28,13,09,1, 11.9,1,1, 7.215, 10297.882, 483.953, 52915.334 24/05/11,22:54:28,14,09,1, 11.9,1,1, 7.215, 10298.209, 483.776, 52913.249 24/05/11,22:54:28,15,09,1, 11.9,1,1, 7.215, 10296.844, 483.419, 52913.324 24/05/11,22:54:28,16,09,1, 11.9,1,1, 7.215, 10298.451, 483.915, 52915.058 24/05/11,22:54:28,17,09,1, 11.9,1,1, 7.215, 10297.231, 483.387, 52911.962 24/05/11,22:54:28,18,09,1, 11.9,1,1, 7.215, 10296.937, 483.582, 52914.125 24/05/11,22:54:28,19,09,1, 11.9,1,1, 7.215, 10298.327, 483.938, 52914.052 24/05/11,22:54:29,00,09,1, 11.9,1,1, 7.215, 10298.325, 483.938, 52914.052 24/05/11,22:54:29,01,09,1, 11.9,1,1, 7.215, 10297.542, 483.291, 52912.182 24/05/11,22:54:29,02,09,1, 11.9,1,1, 7.215, 10297.327, 483.525, 52914.318 24/05/11,22:54:29,03,09,1, 11.9,1,1, 7.215, 10298.690, 483.912, 52914.020 24/05/11,22:54:29,04,09,1, 11.9,1,1, 7.215, 10297.041, 483.359, 52912.564 24/05/11,22:54:29,05,09,1, 11.9,1,1, 7.215, 10298.401, 483.845, 52915.395 24/05/11,22:54:29,06,09,1, 11.9,1,1, 7.215, 10298.605, 483.635, 52913.216 24/05/11,22:54:29,07,09,1, 11.9,1,1, 7.215, 10297.265, 483.292, 52913.587 24/05/11,22:54:29,08,09,1, 11.9,1,1, 7.215, 10298.890, 483.798, 52914.974 24/05/11,22:54:29,09,09,1, 11.9,1,1, 7.215, 10297.580, 483.275, 52912.141 24/05/11,22:54:29,10,09,1, 11.9,1,1, 7.215, 10297.370, 483.528, 52914.354 24/05/11,22:54:29,11,09,1, 11.9,1,1, 7.215, 10298.667, 483.838, 52914.046 24/05/11,22:54:29,12,09,1, 11.9,1,1, 7.215, 10297.123, 483.319, 52912.610 24/05/11,22:54:29,13,09,1, 11.9,1,1, 7.215, 10298.436, 483.849, 52915.510 24/05/11,22:54:29,14,09,1, 11.9,1,1, 7.215, 10298.610, 483.653, 52913.292 24/05/11,22:54:29,15,09,1, 11.9,1,1, 7.215, 10297.302, 483.303, 52913.581 24/05/11,22:54:29,16,09,1, 11.9,1,1, 7.215, 10298.989, 483.803, 52915.053 24/05/11,22:54:29,17,09,1, 11.9,1,1, 7.215, 10297.591, 483.264, 52912.158 24/05/11,22:54:29,18,09,1, 11.9,1,1, 7.215, 10297.291, 483.455, 52913.814 24/05/11,22:54:29,19,09,1, 11.9,1,1, 7.215, 10298.930, 483.905, 52914.513 24/05/11,22:54:30,00,09,1, 11.9,1,1, 7.212, 10298.926, 483.905, 52914.513 24/05/11,22:54:30,01,09,1, 11.9,1,1, 7.212, 10298.188, 483.133, 52912.228 24/05/11,22:54:30,02,09,1, 11.9,1,1, 7.212, 10297.503, 483.368, 52914.149 24/05/11,22:54:30,03,09,1, 11.9,1,1, 7.212, 10299.335, 483.783, 52914.780 24/05/11,22:54:30,04,09,1, 11.9,1,1, 7.212, 10297.611, 483.131, 52912.337 24/05/11,22:54:30,05,09,1, 11.9,1,1, 7.212, 10298.690, 483.787, 52915.762 24/05/11,22:54:30,06,09,1, 11.9,1,1, 7.212, 10299.299, 483.535, 52913.778 24/05/11,22:54:30,07,09,1, 11.9,1,1, 7.212, 10297.485, 483.088, 52913.149 24/05/11,22:54:30,08,09,1, 11.9,1,1, 7.212, 10299.248, 483.753, 52915.463 24/05/11,22:54:30,09,09,1, 11.9,1,1, 7.212, 10298.190, 483.149, 52912.258 24/05/11,22:54:30,10,09,1, 11.9,1,1, 7.212, 10297.560, 483.356, 52914.217 24/05/11,22:54:30,11,09,1, 11.9,1,1, 7.212, 10299.354, 483.783, 52914.637 24/05/11,22:54:30,12,09,1, 11.9,1,1, 7.212, 10297.640, 483.148, 52912.329 24/05/11,22:54:30,13,09,1, 11.9,1,1, 7.212, 10298.746, 483.753, 52915.657 24/05/11,22:54:30,14,09,1, 11.9,1,1, 7.212, 10299.370, 483.470, 52913.638 24/05/11,22:54:30,15,09,1, 11.9,1,1, 7.212, 10297.557, 483.049, 52913.143 24/05/11,22:54:30,16,09,1, 11.9,1,1, 7.212, 10299.330, 483.730, 52915.571 24/05/11,22:54:30,17,09,1, 11.9,1,1, 7.212, 10298.207, 483.123, 52912.339 24/05/11,22:54:30,18,09,1, 11.9,1,1, 7.212, 10297.613, 483.326, 52914.302 24/05/11,22:54:30,19,09,1, 11.9,1,1, 7.212, 10299.405, 483.803, 52914.784 24/05/11,22:54:31,00,09,1, 11.9,1,1, 7.214, 10299.401, 483.803, 52914.784 24/05/11,22:54:31,01,09,1, 11.9,1,1, 7.214, 10298.525, 483.133, 52912.928 24/05/11,22:54:31,02,09,1, 11.9,1,1, 7.214, 10298.276, 483.286, 52914.323 24/05/11,22:54:31,03,09,1, 11.9,1,1, 7.214, 10299.397, 483.699, 52914.489 24/05/11,22:54:31,04,09,1, 11.9,1,1, 7.214, 10298.315, 483.146, 52913.268 24/05/11,22:54:31,05,09,1, 11.9,1,1, 7.214, 10299.176, 483.533, 52915.328 24/05/11,22:54:31,06,09,1, 11.9,1,1, 7.214, 10299.424, 483.424, 52913.979 24/05/11,22:54:31,07,09,1, 11.9,1,1, 7.214, 10298.318, 482.998, 52913.720 24/05/11,22:54:31,08,09,1, 11.9,1,1, 7.214, 10299.414, 483.546, 52914.987 24/05/11,22:54:31,09,09,1, 11.9,1,1, 7.214, 10298.551, 483.142, 52912.958 24/05/11,22:54:31,10,09,1, 11.9,1,1, 7.214, 10298.307, 483.251, 52914.261 24/05/11,22:54:31,11,09,1, 11.9,1,1, 7.214, 10299.416, 483.675, 52914.572 24/05/11,22:54:31,12,09,1, 11.9,1,1, 7.214, 10298.377, 483.130, 52913.250 24/05/11,22:54:31,13,09,1, 11.9,1,1, 7.214, 10299.201, 483.570, 52915.329 24/05/11,22:54:31,14,09,1, 11.9,1,1, 7.214, 10299.458, 483.418, 52913.978 24/05/11,22:54:31,15,09,1, 11.9,1,1, 7.214, 10298.387, 483.016, 52913.721 24/05/11,22:54:31,16,09,1, 11.9,1,1, 7.214, 10299.493, 483.558, 52914.848 24/05/11,22:54:31,17,09,1, 11.9,1,1, 7.214, 10298.551, 483.134, 52913.057 24/05/11,22:54:31,18,09,1, 11.9,1,1, 7.214, 10298.330, 483.217, 52914.318 24/05/11,22:54:31,19,09,1, 11.9,1,1, 7.214, 10299.439, 483.637, 52914.446 24/05/11,22:54:32,00,09,1, 11.9,1,1, 7.213, 10299.435, 483.637, 52914.446 24/05/11,22:54:32,01,09,1, 11.9,1,1, 7.213, 10298.910, 483.041, 52913.009 24/05/11,22:54:32,02,09,1, 11.9,1,1, 7.213, 10298.742, 483.198, 52914.484 24/05/11,22:54:32,03,09,1, 11.9,1,1, 7.213, 10299.859, 483.615, 52914.655 24/05/11,22:54:32,04,09,1, 11.9,1,1, 7.213, 10298.755, 483.036, 52913.486 24/05/11,22:54:32,05,09,1, 11.9,1,1, 7.213, 10299.691, 483.443, 52915.383 24/05/11,22:54:32,06,09,1, 11.9,1,1, 7.213, 10299.775, 483.249, 52913.902 24/05/11,22:54:32,07,09,1, 11.9,1,1, 7.213, 10298.698, 482.936, 52913.904 24/05/11,22:54:32,08,09,1, 11.9,1,1, 7.213, 10299.795, 483.476, 52915.028 24/05/11,22:54:32,09,09,1, 11.9,1,1, 7.213, 10298.872, 483.056, 52913.175 24/05/11,22:54:32,10,09,1, 11.9,1,1, 7.213, 10298.781, 483.240, 52914.605 24/05/11,22:54:32,11,09,1, 11.9,1,1, 7.213, 10299.885, 483.620, 52914.597 24/05/11,22:54:32,12,09,1, 11.9,1,1, 7.213, 10298.779, 483.002, 52913.561 24/05/11,22:54:32,13,09,1, 11.9,1,1, 7.213, 10299.747, 483.465, 52915.483 24/05/11,22:54:32,14,09,1, 11.9,1,1, 7.213, 10299.809, 483.264, 52913.965 24/05/11,22:54:32,15,09,1, 11.9,1,1, 7.213, 10298.748, 482.899, 52913.913 24/05/11,22:54:32,16,09,1, 11.9,1,1, 7.213, 10299.838, 483.435, 52915.076 24/05/11,22:54:32,17,09,1, 11.9,1,1, 7.213, 10298.894, 483.018, 52913.219 24/05/11,22:54:32,18,09,1, 11.9,1,1, 7.213, 10298.837, 483.237, 52914.635 24/05/11,22:54:32,19,09,1, 11.9,1,1, 7.213, 10299.939, 483.587, 52914.598 24/05/11,22:54:33,00,09,1, 12.0,1,1, 7.213, 10299.935, 483.587, 52914.598 24/05/11,22:54:33,01,09,1, 12.0,1,1, 7.213, 10298.498, 482.956, 52913.164 24/05/11,22:54:33,02,09,1, 12.0,1,1, 7.213, 10299.943, 483.371, 52915.979 24/05/11,22:54:33,03,09,1, 12.0,1,1, 7.213, 10299.930, 483.296, 52913.367 24/05/11,22:54:33,04,09,1, 12.0,1,1, 7.213, 10298.952, 483.079, 52914.761 24/05/11,22:54:33,05,09,1, 12.0,1,1, 7.213, 10300.807, 483.388, 52915.862 24/05/11,22:54:33,06,09,1, 12.0,1,1, 7.213, 10299.343, 482.974, 52912.900 24/05/11,22:54:33,07,09,1, 12.0,1,1, 7.213, 10299.414, 483.029, 52915.530 24/05/11,22:54:33,08,09,1, 12.0,1,1, 7.213, 10300.359, 483.219, 52914.161 24/05/11,22:54:33,09,09,1, 12.0,1,1, 7.213, 10298.578, 482.961, 52913.146 24/05/11,22:54:33,10,09,1, 12.0,1,1, 7.213, 10300.012, 483.321, 52916.065 24/05/11,22:54:33,11,09,1, 12.0,1,1, 7.213, 10299.899, 483.310, 52913.422 24/05/11,22:54:33,12,09,1, 12.0,1,1, 7.213, 10299.018, 483.117, 52914.727 24/05/11,22:54:33,13,09,1, 12.0,1,1, 7.213, 10300.834, 483.312, 52915.784 24/05/11,22:54:33,14,09,1, 12.0,1,1, 7.213, 10299.419, 482.969, 52912.912 24/05/11,22:54:33,15,09,1, 12.0,1,1, 7.213, 10299.393, 483.063, 52915.500 24/05/11,22:54:33,16,09,1, 12.0,1,1, 7.213, 10300.234, 483.156, 52913.277 24/05/11,22:54:33,17,09,1, 12.0,1,1, 7.213, 10298.780, 483.021, 52913.801 24/05/11,22:54:33,18,09,1, 12.0,1,1, 7.213, 10300.183, 483.249, 52915.696 24/05/11,22:54:33,19,09,1, 12.0,1,1, 7.213, 10299.693, 483.247, 52913.335 24/05/11,22:54:34,00,09,1, 11.9,1,1, 7.215, 10299.685, 483.247, 52913.335 24/05/11,22:54:34,01,09,1, 11.9,1,1, 7.215, 10298.995, 482.963, 52914.060 24/05/11,22:54:34,02,09,1, 11.9,1,1, 7.215, 10300.566, 483.191, 52915.754 24/05/11,22:54:34,03,09,1, 11.9,1,1, 7.215, 10299.933, 483.174, 52913.542 24/05/11,22:54:34,04,09,1, 11.9,1,1, 7.215, 10299.763, 483.103, 52915.721 24/05/11,22:54:34,05,09,1, 11.9,1,1, 7.215, 10301.055, 483.159, 52915.139 24/05/11,22:54:34,06,09,1, 11.9,1,1, 7.215, 10299.547, 482.936, 52913.504 24/05/11,22:54:34,07,09,1, 11.9,1,1, 7.215, 10300.189, 482.953, 52915.915 24/05/11,22:54:34,08,09,1, 11.9,1,1, 7.215, 10300.361, 483.084, 52913.487 24/05/11,22:54:34,09,09,1, 11.9,1,1, 7.215, 10299.126, 483.014, 52914.198 24/05/11,22:54:34,10,09,1, 11.9,1,1, 7.215, 10300.616, 483.137, 52915.852 24/05/11,22:54:34,11,09,1, 11.9,1,1, 7.215, 10299.929, 483.163, 52913.335 24/05/11,22:54:34,12,09,1, 11.9,1,1, 7.215, 10299.861, 483.070, 52915.623 24/05/11,22:54:34,13,09,1, 11.9,1,1, 7.215, 10301.077, 483.131, 52915.154 24/05/11,22:54:34,14,09,1, 11.9,1,1, 7.215, 10299.510, 482.970, 52913.534 24/05/11,22:54:34,15,09,1, 11.9,1,1, 7.215, 10300.239, 482.969, 52915.954 24/05/11,22:54:34,16,09,1, 11.9,1,1, 7.215, 10300.348, 483.110, 52913.711 24/05/11,22:54:34,17,09,1, 11.9,1,1, 7.215, 10299.126, 483.032, 52914.321 24/05/11,22:54:34,18,09,1, 11.9,1,1, 7.215, 10300.680, 483.177, 52915.893 24/05/11,22:54:34,19,09,1, 11.9,1,1, 7.215, 10299.991, 483.174, 52913.451 24/05/11,22:54:35,00,09,1, 11.9,1,1, 7.217, 10299.985, 483.174, 52913.451 24/05/11,22:54:35,01,09,1, 11.9,1,1, 7.217, 10299.440, 482.990, 52914.637 24/05/11,22:54:35,02,09,1, 11.9,1,1, 7.217, 10301.058, 483.111, 52915.914 24/05/11,22:54:35,03,09,1, 11.9,1,1, 7.217, 10300.301, 483.051, 52913.570 24/05/11,22:54:35,04,09,1, 11.9,1,1, 7.217, 10300.290, 482.946, 52915.934 24/05/11,22:54:35,05,09,1, 11.9,1,1, 7.217, 10301.365, 483.041, 52915.151 24/05/11,22:54:35,06,09,1, 11.9,1,1, 7.217, 10299.764, 482.826, 52913.705 24/05/11,22:54:35,07,09,1, 11.9,1,1, 7.217, 10300.565, 482.873, 52915.977 24/05/11,22:54:35,08,09,1, 11.9,1,1, 7.217, 10300.567, 482.992, 52913.542 24/05/11,22:54:35,09,09,1, 11.9,1,1, 7.217, 10299.554, 482.896, 52914.525 24/05/11,22:54:35,10,09,1, 11.9,1,1, 7.217, 10301.080, 483.060, 52915.935 24/05/11,22:54:35,11,09,1, 11.9,1,1, 7.217, 10300.295, 483.047, 52913.549 24/05/11,22:54:35,12,09,1, 11.9,1,1, 7.217, 10300.345, 482.930, 52915.930 24/05/11,22:54:35,13,09,1, 11.9,1,1, 7.217, 10301.366, 482.989, 52915.118 24/05/11,22:54:35,14,09,1, 11.9,1,1, 7.217, 10299.804, 482.869, 52913.623 24/05/11,22:54:35,15,09,1, 11.9,1,1, 7.217, 10300.646, 482.855, 52916.148 24/05/11,22:54:35,16,09,1, 11.9,1,1, 7.217, 10300.598, 483.010, 52913.699 24/05/11,22:54:35,17,09,1, 11.9,1,1, 7.217, 10299.513, 482.909, 52914.572 24/05/11,22:54:35,18,09,1, 11.9,1,1, 7.217, 10301.175, 483.146, 52915.995 24/05/11,22:54:35,19,09,1, 11.9,1,1, 7.217, 10300.355, 483.059, 52913.699 24/05/11,22:54:36,00,09,1, 11.9,1,1, 7.211, 10300.353, 483.059, 52913.699 24/05/11,22:54:36,01,09,1, 11.9,1,1, 7.211, 10299.922, 482.819, 52914.886 24/05/11,22:54:36,02,09,1, 11.9,1,1, 7.211, 10301.501, 482.974, 52916.119 24/05/11,22:54:36,03,09,1, 11.9,1,1, 7.211, 10300.558, 482.864, 52913.760 24/05/11,22:54:36,04,09,1, 11.9,1,1, 7.211, 10300.719, 482.819, 52916.171 24/05/11,22:54:36,05,09,1, 11.9,1,1, 7.211, 10301.616, 482.846, 52914.985 24/05/11,22:54:36,06,09,1, 11.9,1,1, 7.211, 10300.052, 482.655, 52913.834 24/05/11,22:54:36,07,09,1, 11.9,1,1, 7.211, 10300.957, 482.758, 52916.145 24/05/11,22:54:36,08,09,1, 11.9,1,1, 7.211, 10300.873, 482.880, 52913.680 24/05/11,22:54:36,09,09,1, 11.9,1,1, 7.211, 10300.001, 482.801, 52915.000 24/05/11,22:54:36,10,09,1, 11.9,1,1, 7.211, 10301.544, 482.917, 52916.222 24/05/11,22:54:36,11,09,1, 11.9,1,1, 7.211, 10300.620, 482.888, 52913.866 24/05/11,22:54:36,12,09,1, 11.9,1,1, 7.211, 10300.743, 482.804, 52916.217 24/05/11,22:54:36,13,09,1, 11.9,1,1, 7.211, 10301.686, 482.839, 52914.922 24/05/11,22:54:36,14,09,1, 11.9,1,1, 7.211, 10300.031, 482.670, 52913.954 24/05/11,22:54:36,15,09,1, 11.9,1,1, 7.211, 10300.990, 482.749, 52916.181 24/05/11,22:54:36,16,09,1, 11.9,1,1, 7.211, 10300.851, 482.826, 52913.789 24/05/11,22:54:36,17,09,1, 11.9,1,1, 7.211, 10299.989, 482.793, 52915.040 24/05/11,22:54:36,18,09,1, 11.9,1,1, 7.211, 10301.662, 482.941, 52916.204 24/05/11,22:54:36,19,09,1, 11.9,1,1, 7.211, 10300.613, 482.891, 52913.867 24/05/11,22:54:37,00,09,1, 11.9,1,1, 7.216, 10300.611, 482.891, 52913.867 24/05/11,22:54:37,01,09,1, 11.9,1,1, 7.216, 10300.216, 482.796, 52915.955 24/05/11,22:54:37,02,09,1, 11.9,1,1, 7.216, 10302.396, 482.807, 52916.381 24/05/11,22:54:37,03,09,1, 11.9,1,1, 7.216, 10300.399, 482.643, 52913.277 24/05/11,22:54:37,04,09,1, 11.9,1,1, 7.216, 10301.364, 482.759, 52917.451 24/05/11,22:54:37,05,09,1, 11.9,1,1, 7.216, 10301.998, 482.551, 52914.343 24/05/11,22:54:37,06,09,1, 11.9,1,1, 7.216, 10299.909, 482.573, 52914.083 24/05/11,22:54:37,07,09,1, 11.9,1,1, 7.216, 10301.839, 482.714, 52917.221 24/05/11,22:54:37,08,09,1, 11.9,1,1, 7.216, 10300.823, 482.608, 52913.025 24/05/11,22:54:37,09,09,1, 11.9,1,1, 7.216, 10300.297, 482.836, 52916.033 24/05/11,22:54:37,10,09,1, 11.9,1,1, 7.216, 10302.444, 482.866, 52916.345 24/05/11,22:54:37,11,09,1, 11.9,1,1, 7.216, 10300.441, 482.653, 52913.395 24/05/11,22:54:37,12,09,1, 11.9,1,1, 7.216, 10301.382, 482.724, 52917.468 24/05/11,22:54:37,13,09,1, 11.9,1,1, 7.216, 10302.047, 482.538, 52914.304 24/05/11,22:54:37,14,09,1, 11.9,1,1, 7.216, 10299.840, 482.539, 52914.030 24/05/11,22:54:37,15,09,1, 11.9,1,1, 7.216, 10301.834, 482.717, 52917.054 24/05/11,22:54:37,16,09,1, 11.9,1,1, 7.216, 10300.882, 482.602, 52913.010 24/05/11,22:54:37,17,09,1, 11.9,1,1, 7.216, 10300.298, 482.782, 52916.093 24/05/11,22:54:37,18,09,1, 11.9,1,1, 7.216, 10302.435, 482.774, 52916.331 24/05/11,22:54:37,19,09,1, 11.9,1,1, 7.216, 10300.469, 482.597, 52913.330 24/05/11,22:54:38,00,09,1, 11.9,1,1, 7.212, 10300.461, 482.597, 52913.330 24/05/11,22:54:38,01,09,1, 11.9,1,1, 7.212, 10300.405, 482.387, 52914.823 24/05/11,22:54:38,02,09,1, 11.9,1,1, 7.212, 10302.421, 482.869, 52917.292 24/05/11,22:54:38,03,09,1, 11.9,1,1, 7.212, 10301.520, 482.497, 52914.073 24/05/11,22:54:38,04,09,1, 11.9,1,1, 7.212, 10300.948, 482.385, 52915.917 24/05/11,22:54:38,05,09,1, 11.9,1,1, 7.212, 10302.550, 482.653, 52915.854 24/05/11,22:54:38,06,09,1, 11.9,1,1, 7.212, 10300.544, 482.223, 52913.569 24/05/11,22:54:38,07,09,1, 11.9,1,1, 7.212, 10301.323, 482.585, 52916.713 24/05/11,22:54:38,08,09,1, 11.9,1,1, 7.212, 10301.977, 482.646, 52914.579 24/05/11,22:54:38,09,09,1, 11.9,1,1, 7.212, 10300.484, 482.357, 52914.816 24/05/11,22:54:38,10,09,1, 11.9,1,1, 7.212, 10302.445, 482.799, 52917.151 24/05/11,22:54:38,11,09,1, 11.9,1,1, 7.212, 10301.562, 482.453, 52914.013 24/05/11,22:54:38,12,09,1, 11.9,1,1, 7.212, 10301.022, 482.357, 52916.073 24/05/11,22:54:38,13,09,1, 11.9,1,1, 7.212, 10302.503, 482.582, 52915.900 24/05/11,22:54:38,14,09,1, 11.9,1,1, 7.212, 10300.523, 482.273, 52913.621 24/05/11,22:54:38,15,09,1, 11.9,1,1, 7.212, 10301.401, 482.585, 52916.776 24/05/11,22:54:38,16,09,1, 11.9,1,1, 7.212, 10302.006, 482.640, 52914.572 24/05/11,22:54:38,17,09,1, 11.9,1,1, 7.212, 10300.480, 482.407, 52914.764 24/05/11,22:54:38,18,09,1, 11.9,1,1, 7.212, 10302.479, 482.831, 52917.193 24/05/11,22:54:38,19,09,1, 11.9,1,1, 7.212, 10301.588, 482.476, 52913.916 24/05/11,22:54:39,00,09,1, 11.9,1,1, 7.213, 10301.579, 482.476, 52913.916 24/05/11,22:54:39,01,09,1, 11.9,1,1, 7.213, 10300.865, 482.303, 52915.211 24/05/11,22:54:39,02,09,1, 11.9,1,1, 7.213, 10302.851, 482.659, 52917.304 24/05/11,22:54:39,03,09,1, 11.9,1,1, 7.213, 10301.804, 482.310, 52914.003 24/05/11,22:54:39,04,09,1, 11.9,1,1, 7.213, 10301.379, 482.295, 52916.384 24/05/11,22:54:39,05,09,1, 11.9,1,1, 7.213, 10302.751, 482.531, 52915.913 24/05/11,22:54:39,06,09,1, 11.9,1,1, 7.213, 10300.772, 482.082, 52913.745 24/05/11,22:54:39,07,09,1, 11.9,1,1, 7.213, 10301.835, 482.488, 52917.020 24/05/11,22:54:39,08,09,1, 11.9,1,1, 7.213, 10302.289, 482.569, 52914.693 24/05/11,22:54:39,09,09,1, 11.9,1,1, 7.213, 10300.890, 482.253, 52915.174 24/05/11,22:54:39,10,09,1, 11.9,1,1, 7.213, 10302.921, 482.632, 52917.322 24/05/11,22:54:39,11,09,1, 11.9,1,1, 7.213, 10301.842, 482.270, 52914.012 24/05/11,22:54:39,12,09,1, 11.9,1,1, 7.213, 10301.478, 482.208, 52916.373 24/05/11,22:54:39,13,09,1, 11.9,1,1, 7.213, 10302.838, 482.506, 52915.812 24/05/11,22:54:39,14,09,1, 11.9,1,1, 7.213, 10300.810, 482.091, 52913.800 24/05/11,22:54:39,15,09,1, 11.9,1,1, 7.213, 10301.896, 482.481, 52917.024 24/05/11,22:54:39,16,09,1, 11.9,1,1, 7.213, 10302.370, 482.528, 52914.729 24/05/11,22:54:39,17,09,1, 11.9,1,1, 7.213, 10300.943, 482.254, 52915.297 24/05/11,22:54:39,18,09,1, 11.9,1,1, 7.213, 10302.948, 482.653, 52917.254 24/05/11,22:54:39,19,09,1, 11.9,1,1, 7.213, 10301.883, 482.250, 52914.140 24/05/11,22:54:40,00,09,1, 11.8,1,1, 7.212, 10301.880, 482.250, 52914.140 24/05/11,22:54:40,01,09,1, 11.8,1,1, 7.212, 10301.338, 482.100, 52915.576 24/05/11,22:54:40,02,09,1, 11.8,1,1, 7.212, 10303.341, 482.466, 52917.425 24/05/11,22:54:40,03,09,1, 11.8,1,1, 7.212, 10302.082, 482.016, 52914.200 24/05/11,22:54:40,04,09,1, 11.8,1,1, 7.212, 10301.785, 482.053, 52916.630 24/05/11,22:54:40,05,09,1, 11.8,1,1, 7.212, 10303.069, 482.324, 52915.924 24/05/11,22:54:40,06,09,1, 11.8,1,1, 7.212, 10301.077, 481.999, 52914.223 24/05/11,22:54:40,07,09,1, 11.8,1,1, 7.212, 10302.389, 482.317, 52917.318 24/05/11,22:54:40,08,09,1, 11.8,1,1, 7.212, 10302.654, 482.299, 52914.765 24/05/11,22:54:40,09,09,1, 11.8,1,1, 7.212, 10301.439, 482.080, 52915.675 24/05/11,22:54:40,10,09,1, 11.8,1,1, 7.212, 10303.388, 482.413, 52917.414 24/05/11,22:54:40,11,09,1, 11.8,1,1, 7.212, 10302.082, 482.031, 52914.132 24/05/11,22:54:40,12,09,1, 11.8,1,1, 7.212, 10301.777, 482.002, 52916.541 24/05/11,22:54:40,13,09,1, 11.8,1,1, 7.212, 10303.158, 482.337, 52915.882 24/05/11,22:54:40,14,09,1, 11.8,1,1, 7.212, 10301.131, 481.971, 52914.190 24/05/11,22:54:40,15,09,1, 11.8,1,1, 7.212, 10302.483, 482.339, 52917.369 24/05/11,22:54:40,16,09,1, 11.8,1,1, 7.212, 10302.691, 482.305, 52914.895 24/05/11,22:54:40,17,09,1, 11.8,1,1, 7.212, 10301.440, 482.081, 52915.617 24/05/11,22:54:40,18,09,1, 11.8,1,1, 7.212, 10303.415, 482.407, 52917.304 24/05/11,22:54:40,19,09,1, 11.8,1,1, 7.212, 10302.127, 481.981, 52914.144 24/05/11,22:54:41,00,09,1, 11.9,1,1, 7.217, 10302.122, 481.981, 52914.144 24/05/11,22:54:41,01,09,1, 11.9,1,1, 7.217, 10302.082, 481.826, 52915.914 24/05/11,22:54:41,02,09,1, 11.9,1,1, 7.217, 10303.515, 482.203, 52916.980 24/05/11,22:54:41,03,09,1, 11.9,1,1, 7.217, 10302.599, 481.887, 52914.834 24/05/11,22:54:41,04,09,1, 11.9,1,1, 7.217, 10302.239, 481.807, 52916.428 24/05/11,22:54:41,05,09,1, 11.9,1,1, 7.217, 10303.236, 482.095, 52915.789 24/05/11,22:54:41,06,09,1, 11.9,1,1, 7.217, 10301.839, 481.828, 52914.814 24/05/11,22:54:41,07,09,1, 11.9,1,1, 7.217, 10302.758, 482.156, 52917.057 24/05/11,22:54:41,08,09,1, 11.9,1,1, 7.217, 10303.014, 482.204, 52915.404 24/05/11,22:54:41,09,09,1, 11.9,1,1, 7.217, 10302.174, 481.822, 52915.916 24/05/11,22:54:41,10,09,1, 11.9,1,1, 7.217, 10303.577, 482.223, 52917.196 24/05/11,22:54:41,11,09,1, 11.9,1,1, 7.217, 10302.529, 481.871, 52914.903 24/05/11,22:54:41,12,09,1, 11.9,1,1, 7.217, 10302.271, 481.756, 52916.419 24/05/11,22:54:41,13,09,1, 11.9,1,1, 7.217, 10303.181, 482.124, 52915.969 24/05/11,22:54:41,14,09,1, 11.9,1,1, 7.217, 10301.832, 481.789, 52914.839 24/05/11,22:54:41,15,09,1, 11.9,1,1, 7.217, 10302.820, 482.069, 52917.103 24/05/11,22:54:41,16,09,1, 11.9,1,1, 7.217, 10303.082, 482.155, 52915.469 24/05/11,22:54:41,17,09,1, 11.9,1,1, 7.217, 10302.178, 481.836, 52916.122 24/05/11,22:54:41,18,09,1, 11.9,1,1, 7.217, 10303.581, 482.145, 52917.091 24/05/11,22:54:41,19,09,1, 11.9,1,1, 7.217, 10302.583, 481.817, 52914.779 24/05/11,22:54:42,00,09,1, 11.9,1,1, 7.213, 10302.581, 481.817, 52914.779 24/05/11,22:54:42,01,09,1, 11.9,1,1, 7.213, 10302.552, 481.583, 52916.208 24/05/11,22:54:42,02,09,1, 11.9,1,1, 7.213, 10303.934, 481.955, 52917.315 24/05/11,22:54:42,03,09,1, 11.9,1,1, 7.213, 10302.857, 481.615, 52914.994 24/05/11,22:54:42,04,09,1, 11.9,1,1, 7.213, 10302.673, 481.584, 52916.646 24/05/11,22:54:42,05,09,1, 11.9,1,1, 7.213, 10303.525, 481.902, 52916.043 24/05/11,22:54:42,06,09,1, 11.9,1,1, 7.213, 10302.180, 481.601, 52915.082 24/05/11,22:54:42,07,09,1, 11.9,1,1, 7.213, 10303.290, 481.884, 52917.343 24/05/11,22:54:42,08,09,1, 11.9,1,1, 7.213, 10303.472, 481.921, 52915.558 24/05/11,22:54:42,09,09,1, 11.9,1,1, 7.213, 10302.617, 481.582, 52916.213 24/05/11,22:54:42,10,09,1, 11.9,1,1, 7.213, 10304.009, 481.873, 52917.104 24/05/11,22:54:42,11,09,1, 11.9,1,1, 7.213, 10302.931, 481.592, 52915.077 24/05/11,22:54:42,12,09,1, 11.9,1,1, 7.213, 10302.692, 481.530, 52916.719 24/05/11,22:54:42,13,09,1, 11.9,1,1, 7.213, 10303.559, 481.862, 52915.958 24/05/11,22:54:42,14,09,1, 11.9,1,1, 7.213, 10302.246, 481.569, 52915.145 24/05/11,22:54:42,15,09,1, 11.9,1,1, 7.213, 10303.361, 481.843, 52917.369 24/05/11,22:54:42,16,09,1, 11.9,1,1, 7.213, 10303.482, 481.881, 52915.633 24/05/11,22:54:42,17,09,1, 11.9,1,1, 7.213, 10302.702, 481.594, 52916.340 24/05/11,22:54:42,18,09,1, 11.9,1,1, 7.213, 10304.038, 481.835, 52917.226 24/05/11,22:54:42,19,09,1, 11.9,1,1, 7.213, 10302.914, 481.567, 52915.063 24/05/11,22:54:43,00,09,1, 11.9,1,1, 7.211, 10302.914, 481.567, 52915.063 24/05/11,22:54:43,01,09,1, 11.9,1,1, 7.211, 10303.105, 481.343, 52916.660 24/05/11,22:54:43,02,09,1, 11.9,1,1, 7.211, 10304.418, 481.706, 52917.347 24/05/11,22:54:43,03,09,1, 11.9,1,1, 7.211, 10303.174, 481.351, 52914.990 24/05/11,22:54:43,04,09,1, 11.9,1,1, 7.211, 10303.185, 481.357, 52916.854 24/05/11,22:54:43,05,09,1, 11.9,1,1, 7.211, 10304.005, 481.678, 52916.087 24/05/11,22:54:43,06,09,1, 11.9,1,1, 7.211, 10302.639, 481.327, 52915.360 24/05/11,22:54:43,07,09,1, 11.9,1,1, 7.211, 10303.808, 481.705, 52917.536 24/05/11,22:54:43,08,09,1, 11.9,1,1, 7.211, 10303.875, 481.655, 52915.707 24/05/11,22:54:43,09,09,1, 11.9,1,1, 7.211, 10303.094, 481.343, 52916.613 24/05/11,22:54:43,10,09,1, 11.9,1,1, 7.211, 10304.443, 481.619, 52917.295 24/05/11,22:54:43,11,09,1, 11.9,1,1, 7.211, 10303.249, 481.353, 52915.072 24/05/11,22:54:43,12,09,1, 11.9,1,1, 7.211, 10303.252, 481.346, 52916.969 24/05/11,22:54:43,13,09,1, 11.9,1,1, 7.211, 10303.986, 481.630, 52916.063 24/05/11,22:54:43,14,09,1, 11.9,1,1, 7.211, 10302.741, 481.346, 52915.403 24/05/11,22:54:43,15,09,1, 11.9,1,1, 7.211, 10303.897, 481.665, 52917.582 24/05/11,22:54:43,16,09,1, 11.9,1,1, 7.211, 10303.960, 481.674, 52915.767 24/05/11,22:54:43,17,09,1, 11.9,1,1, 7.211, 10303.148, 481.339, 52916.679 24/05/11,22:54:43,18,09,1, 11.9,1,1, 7.211, 10304.468, 481.605, 52917.266 24/05/11,22:54:43,19,09,1, 11.9,1,1, 7.211, 10303.266, 481.276, 52915.118 24/05/11,22:54:44,00,09,1, 11.9,1,1, 7.213, 10303.265, 481.276, 52915.118 24/05/11,22:54:44,01,09,1, 11.9,1,1, 7.213, 10303.389, 481.160, 52916.936 24/05/11,22:54:44,02,09,1, 11.9,1,1, 7.213, 10305.173, 481.420, 52917.611 24/05/11,22:54:44,03,09,1, 11.9,1,1, 7.213, 10303.350, 481.033, 52914.601 24/05/11,22:54:44,04,09,1, 11.9,1,1, 7.213, 10303.703, 481.196, 52917.587 24/05/11,22:54:44,05,09,1, 11.9,1,1, 7.213, 10304.638, 481.449, 52916.102 24/05/11,22:54:44,06,09,1, 11.9,1,1, 7.213, 10302.887, 481.104, 52915.455 24/05/11,22:54:44,07,09,1, 11.9,1,1, 7.213, 10304.671, 481.544, 52918.404 24/05/11,22:54:44,08,09,1, 11.9,1,1, 7.213, 10304.327, 481.346, 52915.438 24/05/11,22:54:44,09,09,1, 11.9,1,1, 7.213, 10303.407, 481.121, 52917.082 24/05/11,22:54:44,10,09,1, 11.9,1,1, 7.213, 10305.250, 481.393, 52917.674 24/05/11,22:54:44,11,09,1, 11.9,1,1, 7.213, 10303.420, 480.958, 52914.696 24/05/11,22:54:44,12,09,1, 11.9,1,1, 7.213, 10303.769, 481.159, 52917.640 24/05/11,22:54:44,13,09,1, 11.9,1,1, 7.213, 10304.692, 481.381, 52916.143 24/05/11,22:54:44,14,09,1, 11.9,1,1, 7.213, 10302.885, 481.096, 52915.506 24/05/11,22:54:44,15,09,1, 11.9,1,1, 7.213, 10304.679, 481.514, 52918.331 24/05/11,22:54:44,16,09,1, 11.9,1,1, 7.213, 10304.373, 481.297, 52915.379 24/05/11,22:54:44,17,09,1, 11.9,1,1, 7.213, 10303.458, 481.090, 52916.986 24/05/11,22:54:44,18,09,1, 11.9,1,1, 7.213, 10305.247, 481.317, 52917.627 24/05/11,22:54:44,19,09,1, 11.9,1,1, 7.213, 10303.495, 480.923, 52914.685 24/05/11,22:54:45,00,09,1, 11.9,1,1, 7.213, 10303.490, 480.923, 52914.685 24/05/11,22:54:45,01,09,1, 11.9,1,1, 7.213, 10304.397, 480.917, 52917.842 24/05/11,22:54:45,02,09,1, 11.9,1,1, 7.213, 10305.342, 480.999, 52916.782 24/05/11,22:54:45,03,09,1, 11.9,1,1, 7.213, 10303.785, 480.848, 52915.596 24/05/11,22:54:45,04,09,1, 11.9,1,1, 7.213, 10304.629, 480.867, 52917.798 24/05/11,22:54:45,05,09,1, 11.9,1,1, 7.213, 10304.581, 481.027, 52915.559 24/05/11,22:54:45,06,09,1, 11.9,1,1, 7.213, 10303.626, 480.939, 52916.636 24/05/11,22:54:45,07,09,1, 11.9,1,1, 7.213, 10305.176, 481.122, 52917.813 24/05/11,22:54:45,08,09,1, 11.9,1,1, 7.213, 10304.420, 481.039, 52915.545 24/05/11,22:54:45,09,09,1, 11.9,1,1, 7.213, 10304.443, 480.949, 52917.802 24/05/11,22:54:45,10,09,1, 11.9,1,1, 7.213, 10305.403, 480.996, 52916.822 24/05/11,22:54:45,11,09,1, 11.9,1,1, 7.213, 10303.822, 480.847, 52915.525 24/05/11,22:54:45,12,09,1, 11.9,1,1, 7.213, 10304.666, 480.858, 52917.804 24/05/11,22:54:45,13,09,1, 11.9,1,1, 7.213, 10304.645, 480.998, 52915.534 24/05/11,22:54:45,14,09,1, 11.9,1,1, 7.213, 10303.680, 480.971, 52916.587 24/05/11,22:54:45,15,09,1, 11.9,1,1, 7.213, 10305.255, 481.093, 52917.856 24/05/11,22:54:45,16,09,1, 11.9,1,1, 7.213, 10304.407, 481.037, 52915.601 24/05/11,22:54:45,17,09,1, 11.9,1,1, 7.213, 10304.440, 480.908, 52917.790 24/05/11,22:54:45,18,09,1, 11.9,1,1, 7.213, 10305.472, 480.970, 52916.841 24/05/11,22:54:45,19,09,1, 11.9,1,1, 7.213, 10303.817, 480.767, 52915.589 24/05/11,22:54:46,00,09,1, 11.9,1,1, 7.211, 10303.816, 480.767, 52915.589 24/05/11,22:54:46,01,09,1, 11.9,1,1, 7.211, 10304.853, 480.619, 52917.999 24/05/11,22:54:46,02,09,1, 11.9,1,1, 7.211, 10305.827, 480.702, 52917.015 24/05/11,22:54:46,03,09,1, 11.9,1,1, 7.211, 10304.220, 480.561, 52915.818 24/05/11,22:54:46,04,09,1, 11.9,1,1, 7.211, 10305.079, 480.628, 52917.959 24/05/11,22:54:46,05,09,1, 11.9,1,1, 7.211, 10305.067, 480.770, 52915.734 24/05/11,22:54:46,06,09,1, 11.9,1,1, 7.211, 10304.128, 480.696, 52916.739 24/05/11,22:54:46,07,09,1, 11.9,1,1, 7.211, 10305.754, 480.876, 52918.043 24/05/11,22:54:46,08,09,1, 11.9,1,1, 7.211, 10304.890, 480.768, 52915.737 24/05/11,22:54:46,09,09,1, 11.9,1,1, 7.211, 10304.888, 480.623, 52918.011 24/05/11,22:54:46,10,09,1, 11.9,1,1, 7.211, 10305.851, 480.671, 52917.019 24/05/11,22:54:46,11,09,1, 11.9,1,1, 7.211, 10304.307, 480.528, 52915.807 24/05/11,22:54:46,12,09,1, 11.9,1,1, 7.211, 10305.152, 480.613, 52918.141 24/05/11,22:54:46,13,09,1, 11.9,1,1, 7.211, 10305.074, 480.745, 52915.836 24/05/11,22:54:46,14,09,1, 11.9,1,1, 7.211, 10304.196, 480.626, 52916.864 24/05/11,22:54:46,15,09,1, 11.9,1,1, 7.211, 10305.804, 480.828, 52918.222 24/05/11,22:54:46,16,09,1, 11.9,1,1, 7.211, 10304.896, 480.705, 52915.881 24/05/11,22:54:46,17,09,1, 11.9,1,1, 7.211, 10304.999, 480.601, 52918.099 24/05/11,22:54:46,18,09,1, 11.9,1,1, 7.211, 10305.923, 480.706, 52917.091 24/05/11,22:54:46,19,09,1, 11.9,1,1, 7.211, 10304.330, 480.491, 52915.800 24/05/11,22:54:47,00,08,1, 11.9,1,1, 7.214, 10304.325, 480.491, 52915.800 24/05/11,22:54:47,01,08,1, 11.9,1,1, 7.214, 10305.358, 480.328, 52918.178 24/05/11,22:54:47,02,08,1, 11.9,1,1, 7.214, 10306.279, 480.415, 52917.229 24/05/11,22:54:47,03,08,1, 11.9,1,1, 7.214, 10304.820, 480.278, 52915.975 24/05/11,22:54:47,04,08,1, 11.9,1,1, 7.214, 10305.581, 480.306, 52918.253 24/05/11,22:54:47,05,08,1, 11.9,1,1, 7.214, 10305.568, 480.448, 52915.968 24/05/11,22:54:47,06,08,1, 11.9,1,1, 7.214, 10304.573, 480.333, 52916.817 24/05/11,22:54:47,07,08,1, 11.9,1,1, 7.214, 10306.224, 480.512, 52918.152 24/05/11,22:54:47,08,08,1, 11.9,1,1, 7.214, 10305.380, 480.489, 52915.954 24/05/11,22:54:47,09,08,1, 11.9,1,1, 7.214, 10305.403, 480.293, 52918.096 24/05/11,22:54:47,10,08,1, 11.9,1,1, 7.214, 10306.396, 480.344, 52917.178 24/05/11,22:54:47,11,08,1, 11.9,1,1, 7.214, 10304.855, 480.185, 52916.013 24/05/11,22:54:47,12,08,1, 11.9,1,1, 7.214, 10305.587, 480.239, 52918.157 24/05/11,22:54:47,13,08,1, 11.9,1,1, 7.214, 10305.668, 480.430, 52915.988 24/05/11,22:54:47,14,08,1, 11.9,1,1, 7.214, 10304.677, 480.294, 52916.979 24/05/11,22:54:47,15,08,1, 11.9,1,1, 7.214, 10306.238, 480.491, 52918.217 24/05/11,22:54:47,16,08,1, 11.9,1,1, 7.214, 10305.448, 480.448, 52915.896 24/05/11,22:54:47,17,08,1, 11.9,1,1, 7.214, 10305.454, 480.284, 52918.193 24/05/11,22:54:47,18,08,1, 11.9,1,1, 7.214, 10306.392, 480.366, 52917.357 24/05/11,22:54:47,19,08,1, 11.9,1,1, 7.214, 10304.875, 480.174, 52916.042 24/05/11,22:54:48,00,08,1, 12.0,1,1, 7.215, 10304.867, 480.174, 52916.042 24/05/11,22:54:48,01,08,1, 12.0,1,1, 7.215, 10305.854, 480.054, 52918.277 24/05/11,22:54:48,02,08,1, 12.0,1,1, 7.215, 10306.857, 480.117, 52917.441 24/05/11,22:54:48,03,08,1, 12.0,1,1, 7.215, 10305.368, 479.918, 52916.096 24/05/11,22:54:48,04,08,1, 12.0,1,1, 7.215, 10306.057, 479.947, 52918.358 24/05/11,22:54:48,05,08,1, 12.0,1,1, 7.215, 10306.101, 480.117, 52916.200 24/05/11,22:54:48,06,08,1, 12.0,1,1, 7.215, 10305.060, 479.984, 52916.905 24/05/11,22:54:48,07,08,1, 12.0,1,1, 7.215, 10306.639, 480.185, 52918.329 24/05/11,22:54:48,08,08,1, 12.0,1,1, 7.215, 10305.929, 480.152, 52916.190 24/05/11,22:54:48,09,08,1, 12.0,1,1, 7.215, 10305.863, 479.990, 52918.356 24/05/11,22:54:48,10,08,1, 12.0,1,1, 7.215, 10306.916, 480.042, 52917.442 24/05/11,22:54:48,11,08,1, 12.0,1,1, 7.215, 10305.369, 479.848, 52916.074 24/05/11,22:54:48,12,08,1, 12.0,1,1, 7.215, 10306.126, 479.940, 52918.402 24/05/11,22:54:48,13,08,1, 12.0,1,1, 7.215, 10306.105, 480.072, 52916.185 24/05/11,22:54:48,14,08,1, 12.0,1,1, 7.215, 10305.127, 479.965, 52917.032 24/05/11,22:54:48,15,08,1, 12.0,1,1, 7.215, 10306.709, 480.173, 52918.365 24/05/11,22:54:48,16,08,1, 12.0,1,1, 7.215, 10305.921, 480.130, 52916.209 24/05/11,22:54:48,17,08,1, 12.0,1,1, 7.215, 10305.901, 479.907, 52918.328 24/05/11,22:54:48,18,08,1, 12.0,1,1, 7.215, 10306.912, 480.035, 52917.462 24/05/11,22:54:48,19,08,1, 12.0,1,1, 7.215, 10305.443, 479.823, 52916.176 24/05/11,22:54:49,00,08,1, 12.0,1,1, 7.215, 10305.443, 479.823, 52916.176 24/05/11,22:54:49,01,08,1, 12.0,1,1, 7.215, 10306.352, 479.711, 52918.540 24/05/11,22:54:49,02,08,1, 12.0,1,1, 7.215, 10307.389, 479.707, 52917.736 24/05/11,22:54:49,03,08,1, 12.0,1,1, 7.215, 10305.908, 479.572, 52916.186 24/05/11,22:54:49,04,08,1, 12.0,1,1, 7.215, 10306.616, 479.541, 52918.530 24/05/11,22:54:49,05,08,1, 12.0,1,1, 7.215, 10306.729, 479.720, 52916.347 24/05/11,22:54:49,06,08,1, 12.0,1,1, 7.215, 10305.566, 479.636, 52917.046 24/05/11,22:54:49,07,08,1, 12.0,1,1, 7.215, 10307.089, 479.786, 52918.538 24/05/11,22:54:49,08,08,1, 12.0,1,1, 7.215, 10306.443, 479.769, 52916.336 24/05/11,22:54:49,09,08,1, 12.0,1,1, 7.215, 10306.356, 479.634, 52918.397 24/05/11,22:54:49,10,08,1, 12.0,1,1, 7.215, 10307.511, 479.671, 52917.776 24/05/11,22:54:49,11,08,1, 12.0,1,1, 7.215, 10305.991, 479.493, 52916.249 24/05/11,22:54:49,12,08,1, 12.0,1,1, 7.215, 10306.653, 479.520, 52918.538 24/05/11,22:54:49,13,08,1, 12.0,1,1, 7.215, 10306.796, 479.650, 52916.386 24/05/11,22:54:49,14,08,1, 12.0,1,1, 7.215, 10305.627, 479.541, 52917.012 24/05/11,22:54:49,15,08,1, 12.0,1,1, 7.215, 10307.180, 479.750, 52918.650 24/05/11,22:54:49,16,08,1, 12.0,1,1, 7.215, 10306.460, 479.740, 52916.385 24/05/11,22:54:49,17,08,1, 12.0,1,1, 7.215, 10306.371, 479.574, 52918.464 24/05/11,22:54:49,18,08,1, 12.0,1,1, 7.215, 10307.540, 479.619, 52917.861 24/05/11,22:54:49,19,08,1, 12.0,1,1, 7.215, 10306.014, 479.457, 52916.294 24/05/11,22:54:50,00,09,1, 11.8,1,1, 7.216, 10306.010, 479.457, 52916.294 24/05/11,22:54:50,01,09,1, 11.8,1,1, 7.216, 10306.714, 479.204, 52918.388 24/05/11,22:54:50,02,09,1, 11.8,1,1, 7.216, 10308.004, 479.323, 52918.027 24/05/11,22:54:50,03,09,1, 11.8,1,1, 7.216, 10306.564, 479.105, 52916.384 24/05/11,22:54:50,04,09,1, 11.8,1,1, 7.216, 10307.099, 479.107, 52918.545 24/05/11,22:54:50,05,09,1, 11.8,1,1, 7.216, 10307.338, 479.276, 52916.607 24/05/11,22:54:50,06,09,1, 11.8,1,1, 7.216, 10306.089, 479.142, 52916.993 24/05/11,22:54:50,07,09,1, 11.8,1,1, 7.216, 10307.539, 479.319, 52918.673 24/05/11,22:54:50,08,09,1, 11.8,1,1, 7.216, 10306.974, 479.381, 52916.431 24/05/11,22:54:50,09,09,1, 11.8,1,1, 7.216, 10306.769, 479.216, 52918.394 24/05/11,22:54:50,10,09,1, 11.8,1,1, 7.216, 10308.025, 479.263, 52918.085 24/05/11,22:54:50,11,09,1, 11.8,1,1, 7.216, 10306.609, 479.119, 52916.382 24/05/11,22:54:50,12,09,1, 11.8,1,1, 7.216, 10307.158, 479.072, 52918.823 24/05/11,22:54:50,13,09,1, 11.8,1,1, 7.216, 10307.370, 479.204, 52916.726 24/05/11,22:54:50,14,09,1, 11.8,1,1, 7.216, 10306.115, 479.099, 52916.964 24/05/11,22:54:50,15,09,1, 11.8,1,1, 7.216, 10307.581, 479.272, 52918.668 24/05/11,22:54:50,16,09,1, 11.8,1,1, 7.216, 10307.064, 479.294, 52916.386 24/05/11,22:54:50,17,09,1, 11.8,1,1, 7.216, 10306.851, 479.185, 52918.488 24/05/11,22:54:50,18,09,1, 11.8,1,1, 7.216, 10308.105, 479.236, 52918.128 24/05/11,22:54:50,19,09,1, 11.8,1,1, 7.216, 10306.687, 479.020, 52916.469 24/05/11,22:54:51,00,08,1, 11.9,1,1, 7.217, 10306.686, 479.020, 52916.469 24/05/11,22:54:51,01,08,1, 11.9,1,1, 7.217, 10307.209, 478.820, 52918.425 24/05/11,22:54:51,02,08,1, 11.9,1,1, 7.217, 10308.583, 478.913, 52918.508 24/05/11,22:54:51,03,08,1, 11.9,1,1, 7.217, 10307.188, 478.732, 52916.621 24/05/11,22:54:51,04,08,1, 11.9,1,1, 7.217, 10307.636, 478.681, 52918.890 24/05/11,22:54:51,05,08,1, 11.9,1,1, 7.217, 10307.976, 478.763, 52916.863 24/05/11,22:54:51,06,08,1, 11.9,1,1, 7.217, 10306.622, 478.669, 52916.987 24/05/11,22:54:51,07,08,1, 11.9,1,1, 7.217, 10308.010, 478.865, 52918.858 24/05/11,22:54:51,08,08,1, 11.9,1,1, 7.217, 10307.576, 478.928, 52916.579 24/05/11,22:54:51,09,08,1, 11.9,1,1, 7.217, 10307.216, 478.719, 52918.377 24/05/11,22:54:51,10,08,1, 11.9,1,1, 7.217, 10308.610, 478.861, 52918.445 24/05/11,22:54:51,11,08,1, 11.9,1,1, 7.217, 10307.231, 478.697, 52916.565 24/05/11,22:54:51,12,08,1, 11.9,1,1, 7.217, 10307.660, 478.593, 52918.795 24/05/11,22:54:51,13,08,1, 11.9,1,1, 7.217, 10308.082, 478.757, 52917.013 24/05/11,22:54:51,14,08,1, 11.9,1,1, 7.217, 10306.698, 478.648, 52916.930 24/05/11,22:54:51,15,08,1, 11.9,1,1, 7.217, 10308.014, 478.774, 52918.802 24/05/11,22:54:51,16,08,1, 11.9,1,1, 7.217, 10307.635, 478.875, 52916.531 24/05/11,22:54:51,17,08,1, 11.9,1,1, 7.217, 10307.290, 478.726, 52918.506 24/05/11,22:54:51,18,08,1, 11.9,1,1, 7.217, 10308.665, 478.780, 52918.472 24/05/11,22:54:51,19,08,1, 11.9,1,1, 7.217, 10307.336, 478.655, 52916.582 24/05/11,22:54:52,00,09,1, 11.9,1,1, 7.213, 10307.329, 478.655, 52916.582 24/05/11,22:54:52,01,09,1, 11.9,1,1, 7.213, 10307.605, 478.378, 52918.371 24/05/11,22:54:52,02,09,1, 11.9,1,1, 7.213, 10309.097, 478.468, 52918.827 24/05/11,22:54:52,03,09,1, 11.9,1,1, 7.213, 10307.907, 478.296, 52916.804 24/05/11,22:54:52,04,09,1, 11.9,1,1, 7.213, 10308.195, 478.185, 52919.052 24/05/11,22:54:52,05,09,1, 11.9,1,1, 7.213, 10308.718, 478.330, 52917.385 24/05/11,22:54:52,06,09,1, 11.9,1,1, 7.213, 10307.205, 478.157, 52916.952 24/05/11,22:54:52,07,09,1, 11.9,1,1, 7.213, 10308.445, 478.328, 52918.928 24/05/11,22:54:52,08,09,1, 11.9,1,1, 7.213, 10308.167, 478.432, 52916.675 24/05/11,22:54:52,09,09,1, 11.9,1,1, 7.213, 10307.637, 478.332, 52918.439 24/05/11,22:54:52,10,09,1, 11.9,1,1, 7.213, 10309.111, 478.458, 52918.733 24/05/11,22:54:52,11,09,1, 11.9,1,1, 7.213, 10307.898, 478.284, 52916.765 24/05/11,22:54:52,12,09,1, 11.9,1,1, 7.213, 10308.200, 478.137, 52919.007 24/05/11,22:54:52,13,09,1, 11.9,1,1, 7.213, 10308.735, 478.293, 52917.490 24/05/11,22:54:52,14,09,1, 11.9,1,1, 7.213, 10307.260, 478.159, 52916.966 24/05/11,22:54:52,15,09,1, 11.9,1,1, 7.213, 10308.503, 478.323, 52918.964 24/05/11,22:54:52,16,09,1, 11.9,1,1, 7.213, 10308.185, 478.391, 52916.717 24/05/11,22:54:52,17,09,1, 11.9,1,1, 7.213, 10307.625, 478.290, 52918.313 24/05/11,22:54:52,18,09,1, 11.9,1,1, 7.213, 10309.180, 478.380, 52918.906 24/05/11,22:54:52,19,09,1, 11.9,1,1, 7.213, 10307.954, 478.216, 52916.783 24/05/11,22:54:53,00,09,1, 11.9,1,1, 7.213, 10307.946, 478.216, 52916.783 24/05/11,22:54:53,01,09,1, 11.9,1,1, 7.213, 10307.962, 477.937, 52918.217 24/05/11,22:54:53,02,09,1, 11.9,1,1, 7.213, 10309.496, 478.077, 52919.004 24/05/11,22:54:53,03,09,1, 11.9,1,1, 7.213, 10308.489, 477.892, 52916.832 24/05/11,22:54:53,04,09,1, 11.9,1,1, 7.213, 10308.653, 477.757, 52919.164 24/05/11,22:54:53,05,09,1, 11.9,1,1, 7.213, 10309.434, 477.881, 52917.923 24/05/11,22:54:53,06,09,1, 11.9,1,1, 7.213, 10307.803, 477.738, 52917.071 24/05/11,22:54:53,07,09,1, 11.9,1,1, 7.213, 10308.813, 477.823, 52919.083 24/05/11,22:54:53,08,09,1, 11.9,1,1, 7.213, 10308.738, 478.013, 52916.961 24/05/11,22:54:53,09,09,1, 11.9,1,1, 7.213, 10307.984, 477.900, 52918.326 24/05/11,22:54:53,10,09,1, 11.9,1,1, 7.213, 10309.515, 478.040, 52919.080 24/05/11,22:54:53,11,09,1, 11.9,1,1, 7.213, 10308.564, 477.938, 52916.996 24/05/11,22:54:53,12,09,1, 11.9,1,1, 7.213, 10308.728, 477.735, 52919.335 24/05/11,22:54:53,13,09,1, 11.9,1,1, 7.213, 10309.421, 477.858, 52917.920 24/05/11,22:54:53,14,09,1, 11.9,1,1, 7.213, 10307.965, 477.665, 52917.011 24/05/11,22:54:53,15,09,1, 11.9,1,1, 7.213, 10308.908, 477.819, 52919.206 24/05/11,22:54:53,16,09,1, 11.9,1,1, 7.213, 10308.733, 477.904, 52916.892 24/05/11,22:54:53,17,09,1, 11.9,1,1, 7.213, 10308.040, 477.817, 52918.154 24/05/11,22:54:53,18,09,1, 11.9,1,1, 7.213, 10309.563, 477.959, 52919.205 24/05/11,22:54:53,19,09,1, 11.9,1,1, 7.213, 10308.621, 477.887, 52917.002 24/05/11,22:54:54,00,07,1, 11.9,1,1, 7.211, 10308.614, 477.887, 52917.002 24/05/11,22:54:54,01,07,1, 11.9,1,1, 7.211, 10308.287, 477.471, 52918.009 24/05/11,22:54:54,02,07,1, 11.9,1,1, 7.211, 10309.955, 477.635, 52919.314 24/05/11,22:54:54,03,07,1, 11.9,1,1, 7.211, 10309.112, 477.577, 52917.035 24/05/11,22:54:54,04,07,1, 11.9,1,1, 7.211, 10309.117, 477.403, 52919.306 24/05/11,22:54:54,05,07,1, 11.9,1,1, 7.211, 10310.063, 477.497, 52918.261 24/05/11,22:54:54,06,07,1, 11.9,1,1, 7.211, 10308.487, 477.285, 52916.966 24/05/11,22:54:54,07,07,1, 11.9,1,1, 7.211, 10309.325, 477.379, 52919.180 24/05/11,22:54:54,08,07,1, 11.9,1,1, 7.211, 10309.361, 477.520, 52917.019 24/05/11,22:54:54,09,07,1, 11.9,1,1, 7.211, 10308.390, 477.435, 52917.967 24/05/11,22:54:54,10,07,1, 11.9,1,1, 7.211, 10309.982, 477.608, 52919.208 24/05/11,22:54:54,11,07,1, 11.9,1,1, 7.211, 10309.152, 477.549, 52917.080 24/05/11,22:54:54,12,07,1, 11.9,1,1, 7.211, 10309.165, 477.388, 52919.278 24/05/11,22:54:54,13,07,1, 11.9,1,1, 7.211, 10310.169, 477.429, 52918.337 24/05/11,22:54:54,14,07,1, 11.9,1,1, 7.211, 10308.580, 477.283, 52917.078 24/05/11,22:54:54,15,07,1, 11.9,1,1, 7.211, 10309.364, 477.325, 52919.251 24/05/11,22:54:54,16,07,1, 11.9,1,1, 7.211, 10309.384, 477.490, 52917.099 24/05/11,22:54:54,17,07,1, 11.9,1,1, 7.211, 10308.381, 477.355, 52917.922 24/05/11,22:54:54,18,07,1, 11.9,1,1, 7.211, 10309.996, 477.543, 52919.304 24/05/11,22:54:54,19,07,1, 11.9,1,1, 7.211, 10309.199, 477.494, 52917.015 24/05/11,22:54:55,00,08,1, 11.9,1,1, 7.214, 10309.198, 477.494, 52917.015 24/05/11,22:54:55,01,08,1, 11.9,1,1, 7.214, 10308.608, 477.036, 52918.085 24/05/11,22:54:55,02,08,1, 11.9,1,1, 7.214, 10310.569, 477.229, 52919.645 24/05/11,22:54:55,03,08,1, 11.9,1,1, 7.214, 10309.394, 477.126, 52916.580 24/05/11,22:54:55,04,08,1, 11.9,1,1, 7.214, 10309.583, 477.145, 52919.737 24/05/11,22:54:55,05,08,1, 11.9,1,1, 7.214, 10310.831, 477.077, 52918.482 24/05/11,22:54:55,06,08,1, 11.9,1,1, 7.214, 10308.924, 476.921, 52916.912 24/05/11,22:54:55,07,08,1, 11.9,1,1, 7.214, 10310.064, 476.996, 52919.934 24/05/11,22:54:55,08,08,1, 11.9,1,1, 7.214, 10309.983, 477.049, 52916.812 24/05/11,22:54:55,09,08,1, 11.9,1,1, 7.214, 10308.632, 477.071, 52918.160 24/05/11,22:54:55,10,08,1, 11.9,1,1, 7.214, 10310.589, 477.191, 52919.650 24/05/11,22:54:55,11,08,1, 11.9,1,1, 7.214, 10309.506, 477.082, 52916.624 24/05/11,22:54:55,12,08,1, 11.9,1,1, 7.214, 10309.626, 477.117, 52919.698 24/05/11,22:54:55,13,08,1, 11.9,1,1, 7.214, 10310.909, 477.081, 52918.583 24/05/11,22:54:55,14,08,1, 11.9,1,1, 7.214, 10308.951, 476.907, 52916.862 24/05/11,22:54:55,15,08,1, 11.9,1,1, 7.214, 10310.155, 476.983, 52919.955 24/05/11,22:54:55,16,08,1, 11.9,1,1, 7.214, 10310.066, 476.958, 52916.961 24/05/11,22:54:55,17,08,1, 11.9,1,1, 7.214, 10308.671, 476.998, 52918.095 24/05/11,22:54:55,18,08,1, 11.9,1,1, 7.214, 10310.621, 477.117, 52919.733 24/05/11,22:54:55,19,08,1, 11.9,1,1, 7.214, 10309.494, 477.129, 52916.706 24/05/11,22:54:56,00,07,1, 12.0,1,1, 7.211, 10309.490, 477.129, 52916.706 24/05/11,22:54:56,01,07,1, 12.0,1,1, 7.211, 10309.070, 476.615, 52917.834 24/05/11,22:54:56,02,07,1, 12.0,1,1, 7.211, 10310.904, 476.822, 52919.856 24/05/11,22:54:56,03,07,1, 12.0,1,1, 7.211, 10309.959, 476.775, 52916.809 24/05/11,22:54:56,04,07,1, 12.0,1,1, 7.211, 10309.879, 476.760, 52919.647 24/05/11,22:54:56,05,07,1, 12.0,1,1, 7.211, 10311.437, 476.799, 52919.052 24/05/11,22:54:56,06,07,1, 12.0,1,1, 7.211, 10309.606, 476.586, 52917.046 24/05/11,22:54:56,07,07,1, 12.0,1,1, 7.211, 10310.575, 476.604, 52920.193 24/05/11,22:54:56,08,07,1, 12.0,1,1, 7.211, 10310.657, 476.548, 52917.258 24/05/11,22:54:56,09,07,1, 12.0,1,1, 7.211, 10309.091, 476.553, 52917.858 24/05/11,22:54:56,10,07,1, 12.0,1,1, 7.211, 10310.909, 476.760, 52919.867 24/05/11,22:54:56,11,07,1, 12.0,1,1, 7.211, 10310.015, 476.681, 52916.807 24/05/11,22:54:56,12,07,1, 12.0,1,1, 7.211, 10309.896, 476.750, 52919.632 24/05/11,22:54:56,13,07,1, 12.0,1,1, 7.211, 10311.487, 476.728, 52919.178 24/05/11,22:54:56,14,07,1, 12.0,1,1, 7.211, 10309.652, 476.539, 52917.077 24/05/11,22:54:56,15,07,1, 12.0,1,1, 7.211, 10310.595, 476.555, 52920.181 24/05/11,22:54:56,16,07,1, 12.0,1,1, 7.211, 10310.742, 476.545, 52917.331 24/05/11,22:54:56,17,07,1, 12.0,1,1, 7.211, 10309.163, 476.575, 52917.818 24/05/11,22:54:56,18,07,1, 12.0,1,1, 7.211, 10310.916, 476.681, 52919.935 24/05/11,22:54:56,19,07,1, 12.0,1,1, 7.211, 10310.112, 476.717, 52916.816 24/05/11,22:54:57,00,09,1, 11.9,1,1, 7.216, 10310.107, 476.717, 52916.816 24/05/11,22:54:57,01,09,1, 11.9,1,1, 7.216, 10309.619, 476.190, 52917.672 24/05/11,22:54:57,02,09,1, 11.9,1,1, 7.216, 10311.323, 476.313, 52920.086 24/05/11,22:54:57,03,09,1, 11.9,1,1, 7.216, 10310.617, 476.357, 52916.882 24/05/11,22:54:57,04,09,1, 11.9,1,1, 7.216, 10310.119, 476.360, 52919.426 24/05/11,22:54:57,05,09,1, 11.9,1,1, 7.216, 10311.928, 476.416, 52919.571 24/05/11,22:54:57,06,09,1, 11.9,1,1, 7.216, 10310.279, 476.255, 52917.145 24/05/11,22:54:57,07,09,1, 11.9,1,1, 7.216, 10310.961, 476.277, 52920.457 24/05/11,22:54:57,08,09,1, 11.9,1,1, 7.216, 10311.425, 476.279, 52918.348 24/05/11,22:54:57,09,09,1, 11.9,1,1, 7.216, 10310.078, 476.156, 52917.835 24/05/11,22:54:57,10,09,1, 11.9,1,1, 7.216, 10311.068, 476.257, 52919.703 24/05/11,22:54:57,11,09,1, 11.9,1,1, 7.216, 10310.988, 476.406, 52917.884 24/05/11,22:54:57,12,09,1, 11.9,1,1, 7.216, 10310.197, 476.208, 52918.696 24/05/11,22:54:57,13,09,1, 11.9,1,1, 7.216, 10311.566, 476.396, 52919.640 24/05/11,22:54:57,14,09,1, 11.9,1,1, 7.216, 10310.803, 476.305, 52917.810 24/05/11,22:54:57,15,09,1, 11.9,1,1, 7.216, 10310.718, 476.138, 52919.587 24/05/11,22:54:57,16,09,1, 11.9,1,1, 7.216, 10311.541, 476.357, 52918.804 24/05/11,22:54:57,17,09,1, 11.9,1,1, 7.216, 10310.259, 476.054, 52917.696 24/05/11,22:54:57,18,09,1, 11.9,1,1, 7.216, 10311.053, 476.217, 52919.735 24/05/11,22:54:57,19,09,1, 11.9,1,1, 7.216, 10311.085, 476.408, 52918.007 24/05/11,22:54:58,00,10,1, 11.9,1,1, 7.212, 10311.084, 476.408, 52918.007 24/05/11,22:54:58,01,10,1, 11.9,1,1, 7.212, 10311.037, 475.840, 52918.475 24/05/11,22:54:58,02,10,1, 11.9,1,1, 7.212, 10311.327, 475.657, 52919.329 24/05/11,22:54:58,03,10,1, 11.9,1,1, 7.212, 10311.444, 476.025, 52918.384 24/05/11,22:54:58,04,10,1, 11.9,1,1, 7.212, 10310.889, 475.766, 52918.850 24/05/11,22:54:58,05,10,1, 11.9,1,1, 7.212, 10311.671, 475.946, 52919.441 24/05/11,22:54:58,06,10,1, 11.9,1,1, 7.212, 10311.432, 476.063, 52918.499 24/05/11,22:54:58,07,10,1, 11.9,1,1, 7.212, 10311.254, 475.666, 52919.316 24/05/11,22:54:58,08,10,1, 11.9,1,1, 7.212, 10311.896, 475.924, 52918.875 24/05/11,22:54:58,09,10,1, 11.9,1,1, 7.212, 10311.119, 475.840, 52918.463 24/05/11,22:54:58,10,10,1, 11.9,1,1, 7.212, 10311.350, 475.678, 52919.393 24/05/11,22:54:58,11,10,1, 11.9,1,1, 7.212, 10311.490, 475.980, 52918.477 24/05/11,22:54:58,12,10,1, 11.9,1,1, 7.212, 10310.978, 475.757, 52918.872 24/05/11,22:54:58,13,10,1, 11.9,1,1, 7.212, 10311.734, 475.877, 52919.374 24/05/11,22:54:58,14,10,1, 11.9,1,1, 7.212, 10311.448, 476.015, 52918.475 24/05/11,22:54:58,15,10,1, 11.9,1,1, 7.212, 10311.334, 475.681, 52919.366 24/05/11,22:54:58,16,10,1, 11.9,1,1, 7.212, 10311.932, 475.895, 52918.996 24/05/11,22:54:58,17,10,1, 11.9,1,1, 7.212, 10311.220, 475.784, 52918.506 24/05/11,22:54:58,18,10,1, 11.9,1,1, 7.212, 10311.514, 475.617, 52919.404 24/05/11,22:54:58,19,10,1, 11.9,1,1, 7.212, 10311.542, 475.943, 52918.386 24/05/11,22:54:59,00,10,1, 11.9,1,1, 7.211, 10311.534, 475.943, 52918.386 24/05/11,22:54:59,01,10,1, 11.9,1,1, 7.211, 10311.763, 475.467, 52918.608 24/05/11,22:54:59,02,10,1, 11.9,1,1, 7.211, 10311.897, 475.236, 52919.474 24/05/11,22:54:59,03,10,1, 11.9,1,1, 7.211, 10312.100, 475.540, 52918.664 24/05/11,22:54:59,04,10,1, 11.9,1,1, 7.211, 10311.452, 475.320, 52918.888 24/05/11,22:54:59,05,10,1, 11.9,1,1, 7.211, 10312.096, 475.437, 52919.471 24/05/11,22:54:59,06,10,1, 11.9,1,1, 7.211, 10312.029, 475.626, 52918.598 24/05/11,22:54:59,07,10,1, 11.9,1,1, 7.211, 10311.785, 475.275, 52919.353 24/05/11,22:54:59,08,10,1, 11.9,1,1, 7.211, 10312.419, 475.478, 52919.235 24/05/11,22:54:59,09,10,1, 11.9,1,1, 7.211, 10311.836, 475.399, 52918.555 24/05/11,22:54:59,10,10,1, 11.9,1,1, 7.211, 10311.921, 475.141, 52919.462 24/05/11,22:54:59,11,10,1, 11.9,1,1, 7.211, 10312.200, 475.508, 52918.574 24/05/11,22:54:59,12,10,1, 11.9,1,1, 7.211, 10311.565, 475.248, 52918.809 24/05/11,22:54:59,13,10,1, 11.9,1,1, 7.211, 10312.216, 475.348, 52919.462 24/05/11,22:54:59,14,10,1, 11.9,1,1, 7.211, 10312.063, 475.594, 52918.634 24/05/11,22:54:59,15,10,1, 11.9,1,1, 7.211, 10311.865, 475.249, 52919.454 24/05/11,22:54:59,16,10,1, 11.9,1,1, 7.211, 10312.544, 475.437, 52919.264 24/05/11,22:54:59,17,10,1, 11.9,1,1, 7.211, 10311.876, 475.346, 52918.537 24/05/11,22:54:59,18,10,1, 11.9,1,1, 7.211, 10312.050, 475.084, 52919.446 24/05/11,22:54:59,19,10,1, 11.9,1,1, 7.211, 10312.270, 475.468, 52918.627 24/05/11,22:55:00,00,08,1, 11.9,1,1, 7.212, 10312.269, 475.468, 52918.627 24/05/11,22:55:00,01,08,1, 11.9,1,1, 7.212, 10312.943, 475.112, 52919.261 24/05/11,22:55:00,02,08,1, 11.9,1,1, 7.212, 10312.112, 474.616, 52918.720 24/05/11,22:55:00,03,08,1, 11.9,1,1, 7.212, 10312.860, 475.149, 52919.722 24/05/11,22:55:00,04,08,1, 11.9,1,1, 7.212, 10312.401, 474.819, 52918.545 24/05/11,22:55:00,05,08,1, 11.9,1,1, 7.212, 10312.118, 474.811, 52919.018 24/05/11,22:55:00,06,08,1, 11.9,1,1, 7.212, 10312.976, 475.274, 52919.655 24/05/11,22:55:00,07,08,1, 11.9,1,1, 7.212, 10312.245, 474.695, 52918.484 24/05/11,22:55:00,08,08,1, 11.9,1,1, 7.212, 10312.976, 475.043, 52919.695 24/05/11,22:55:00,09,08,1, 11.9,1,1, 7.212, 10312.666, 475.001, 52918.749 24/05/11,22:55:00,10,08,1, 11.9,1,1, 7.212, 10312.490, 474.646, 52919.387 24/05/11,22:55:00,11,08,1, 11.9,1,1, 7.212, 10312.787, 474.967, 52918.721 24/05/11,22:55:00,12,08,1, 11.9,1,1, 7.212, 10312.086, 474.791, 52918.629 24/05/11,22:55:00,13,08,1, 11.9,1,1, 7.212, 10312.604, 474.866, 52919.416 24/05/11,22:55:00,14,08,1, 11.9,1,1, 7.212, 10312.619, 475.119, 52918.593 24/05/11,22:55:00,15,08,1, 11.9,1,1, 7.212, 10312.451, 474.797, 52919.407 24/05/11,22:55:00,16,08,1, 11.9,1,1, 7.212, 10313.172, 474.907, 52919.476 24/05/11,22:55:00,17,08,1, 11.9,1,1, 7.212, 10312.625, 474.898, 52918.766 24/05/11,22:55:00,18,08,1, 11.9,1,1, 7.212, 10312.634, 474.602, 52919.454 24/05/11,22:55:00,19,08,1, 11.9,1,1, 7.212, 10312.865, 474.875, 52918.703 24/05/11,22:55:01,00,08,1, 11.9,1,1, 7.213, 10312.861, 474.875, 52918.703 24/05/11,22:55:01,01,08,1, 11.9,1,1, 7.213, 10313.164, 474.605, 52918.950 24/05/11,22:55:01,02,08,1, 11.9,1,1, 7.213, 10313.159, 474.264, 52919.789 24/05/11,22:55:01,03,08,1, 11.9,1,1, 7.213, 10313.435, 474.531, 52918.942 24/05/11,22:55:01,04,08,1, 11.9,1,1, 7.213, 10312.662, 474.391, 52918.671 24/05/11,22:55:01,05,08,1, 11.9,1,1, 7.213, 10313.033, 474.358, 52919.475 24/05/11,22:55:01,06,08,1, 11.9,1,1, 7.213, 10313.086, 474.677, 52918.651 24/05/11,22:55:01,07,08,1, 11.9,1,1, 7.213, 10312.826, 474.459, 52919.398 24/05/11,22:55:01,08,08,1, 11.9,1,1, 7.213, 10313.657, 474.592, 52919.708 24/05/11,22:55:01,09,08,1, 11.9,1,1, 7.213, 10313.221, 474.550, 52918.913 24/05/11,22:55:01,10,08,1, 11.9,1,1, 7.213, 10313.217, 474.276, 52919.692 24/05/11,22:55:01,11,08,1, 11.9,1,1, 7.213, 10313.480, 474.503, 52919.006 24/05/11,22:55:01,12,08,1, 11.9,1,1, 7.213, 10312.786, 474.306, 52918.730 24/05/11,22:55:01,13,08,1, 11.9,1,1, 7.213, 10313.132, 474.320, 52919.522 24/05/11,22:55:01,14,08,1, 11.9,1,1, 7.213, 10313.217, 474.626, 52918.682 24/05/11,22:55:01,15,08,1, 11.9,1,1, 7.213, 10312.882, 474.436, 52919.375 24/05/11,22:55:01,16,08,1, 11.9,1,1, 7.213, 10313.719, 474.535, 52919.609 24/05/11,22:55:01,17,08,1, 11.9,1,1, 7.213, 10313.303, 474.531, 52918.918 24/05/11,22:55:01,18,08,1, 11.9,1,1, 7.213, 10313.271, 474.196, 52919.755 24/05/11,22:55:01,19,08,1, 11.9,1,1, 7.213, 10313.585, 474.399, 52918.987 24/05/11,22:55:02,00,08,1, 11.9,1,1, 7.215, 10313.579, 474.399, 52918.987 24/05/11,22:55:02,01,08,1, 11.9,1,1, 7.215, 10313.847, 474.237, 52919.084 24/05/11,22:55:02,02,08,1, 11.9,1,1, 7.215, 10313.737, 473.885, 52919.968 24/05/11,22:55:02,03,08,1, 11.9,1,1, 7.215, 10314.135, 474.070, 52919.358 24/05/11,22:55:02,04,08,1, 11.9,1,1, 7.215, 10313.426, 473.937, 52918.834 24/05/11,22:55:02,05,08,1, 11.9,1,1, 7.215, 10313.646, 473.825, 52919.552 24/05/11,22:55:02,06,08,1, 11.9,1,1, 7.215, 10313.681, 474.190, 52918.706 24/05/11,22:55:02,07,08,1, 11.9,1,1, 7.215, 10313.275, 473.958, 52919.299 24/05/11,22:55:02,08,08,1, 11.9,1,1, 7.215, 10314.044, 474.131, 52919.947 24/05/11,22:55:02,09,08,1, 11.9,1,1, 7.215, 10313.878, 474.207, 52919.170 24/05/11,22:55:02,10,08,1, 11.9,1,1, 7.215, 10313.763, 473.848, 52919.929 24/05/11,22:55:02,11,08,1, 11.9,1,1, 7.215, 10314.261, 474.081, 52919.434 24/05/11,22:55:02,12,08,1, 11.9,1,1, 7.215, 10313.443, 473.912, 52918.933 24/05/11,22:55:02,13,08,1, 11.9,1,1, 7.215, 10313.645, 473.838, 52919.629 24/05/11,22:55:02,14,08,1, 11.9,1,1, 7.215, 10313.757, 474.144, 52918.656 24/05/11,22:55:02,15,08,1, 11.9,1,1, 7.215, 10313.314, 473.955, 52919.272 24/05/11,22:55:02,16,08,1, 11.9,1,1, 7.215, 10314.122, 474.056, 52919.849 24/05/11,22:55:02,17,08,1, 11.9,1,1, 7.215, 10313.955, 474.186, 52919.148 24/05/11,22:55:02,18,08,1, 11.9,1,1, 7.215, 10313.838, 473.834, 52920.028 24/05/11,22:55:02,19,08,1, 11.9,1,1, 7.215, 10314.288, 473.980, 52919.346 24/05/11,22:55:03,00,07,1, 11.9,1,1, 7.212, 10314.288, 473.980, 52919.346 24/05/11,22:55:03,01,07,1, 11.9,1,1, 7.212, 10314.565, 473.942, 52919.736 24/05/11,22:55:03,02,07,1, 11.9,1,1, 7.212, 10314.123, 473.442, 52919.612 24/05/11,22:55:03,03,07,1, 11.9,1,1, 7.212, 10314.601, 473.720, 52919.924 24/05/11,22:55:03,04,07,1, 11.9,1,1, 7.212, 10314.353, 473.586, 52919.270 24/05/11,22:55:03,05,07,1, 11.9,1,1, 7.212, 10313.926, 473.279, 52919.332 24/05/11,22:55:03,06,07,1, 11.9,1,1, 7.212, 10314.341, 473.789, 52919.455 24/05/11,22:55:03,07,07,1, 11.9,1,1, 7.212, 10313.843, 473.522, 52919.025 24/05/11,22:55:03,08,07,1, 11.9,1,1, 7.212, 10314.091, 473.615, 52919.717 24/05/11,22:55:03,09,07,1, 11.9,1,1, 7.212, 10314.606, 473.902, 52919.765 24/05/11,22:55:03,10,07,1, 11.9,1,1, 7.212, 10314.112, 473.380, 52919.500 24/05/11,22:55:03,11,07,1, 11.9,1,1, 7.212, 10314.644, 473.641, 52919.928 24/05/11,22:55:03,12,07,1, 11.9,1,1, 7.212, 10314.375, 473.504, 52919.228 24/05/11,22:55:03,13,07,1, 11.9,1,1, 7.212, 10313.948, 473.232, 52919.371 24/05/11,22:55:03,14,07,1, 11.9,1,1, 7.212, 10314.381, 473.736, 52919.488 24/05/11,22:55:03,15,07,1, 11.9,1,1, 7.212, 10313.918, 473.415, 52918.955 24/05/11,22:55:03,16,07,1, 11.9,1,1, 7.212, 10314.165, 473.570, 52919.738 24/05/11,22:55:03,17,07,1, 11.9,1,1, 7.212, 10314.596, 473.814, 52919.641 24/05/11,22:55:03,18,07,1, 11.9,1,1, 7.212, 10314.185, 473.318, 52919.532 24/05/11,22:55:03,19,07,1, 11.9,1,1, 7.212, 10314.685, 473.601, 52919.982 24/05/11,22:55:04,00,07,1, 12.0,1,1, 7.212, 10314.680, 473.601, 52919.982 24/05/11,22:55:04,01,07,1, 12.0,1,1, 7.212, 10315.402, 473.562, 52920.048 24/05/11,22:55:04,02,07,1, 12.0,1,1, 7.212, 10314.026, 472.920, 52918.788 24/05/11,22:55:04,03,07,1, 12.0,1,1, 7.212, 10315.180, 473.403, 52921.029 24/05/11,22:55:04,04,07,1, 12.0,1,1, 7.212, 10315.185, 473.169, 52919.140 24/05/11,22:55:04,05,07,1, 12.0,1,1, 7.212, 10313.943, 472.826, 52919.304 24/05/11,22:55:04,06,07,1, 12.0,1,1, 7.212, 10315.332, 473.449, 52920.600 24/05/11,22:55:04,07,07,1, 12.0,1,1, 7.212, 10314.203, 472.891, 52918.164 24/05/11,22:55:04,08,07,1, 12.0,1,1, 7.212, 10314.183, 473.183, 52920.096 24/05/11,22:55:04,09,07,1, 12.0,1,1, 7.212, 10315.445, 473.470, 52920.150 24/05/11,22:55:04,10,07,1, 12.0,1,1, 7.212, 10314.094, 472.937, 52918.719 24/05/11,22:55:04,11,07,1, 12.0,1,1, 7.212, 10315.220, 473.375, 52921.085 24/05/11,22:55:04,12,07,1, 12.0,1,1, 7.212, 10315.289, 473.151, 52919.147 24/05/11,22:55:04,13,07,1, 12.0,1,1, 7.212, 10313.969, 472.780, 52919.228 24/05/11,22:55:04,14,07,1, 12.0,1,1, 7.212, 10315.370, 473.366, 52920.635 24/05/11,22:55:04,15,07,1, 12.0,1,1, 7.212, 10314.258, 472.856, 52918.202 24/05/11,22:55:04,16,07,1, 12.0,1,1, 7.212, 10314.154, 473.138, 52920.130 24/05/11,22:55:04,17,07,1, 12.0,1,1, 7.212, 10315.470, 473.459, 52920.116 24/05/11,22:55:04,18,07,1, 12.0,1,1, 7.212, 10314.133, 472.844, 52918.746 24/05/11,22:55:04,19,07,1, 12.0,1,1, 7.212, 10315.249, 473.372, 52921.189 24/05/11,22:55:05,00,06,1, 11.8,1,1, 7.217, 10315.248, 473.372, 52921.189 24/05/11,22:55:05,01,06,1, 11.8,1,1, 7.217, 10315.840, 473.056, 52919.909 24/05/11,22:55:05,02,06,1, 11.8,1,1, 7.217, 10314.164, 472.513, 52918.663 24/05/11,22:55:05,03,06,1, 11.8,1,1, 7.217, 10315.666, 473.066, 52921.646 24/05/11,22:55:05,04,06,1, 11.8,1,1, 7.217, 10315.599, 472.753, 52918.912 24/05/11,22:55:05,05,06,1, 11.8,1,1, 7.217, 10314.312, 472.455, 52919.546 24/05/11,22:55:05,06,06,1, 11.8,1,1, 7.217, 10316.022, 472.968, 52921.010 24/05/11,22:55:05,07,06,1, 11.8,1,1, 7.217, 10314.445, 472.420, 52917.854 24/05/11,22:55:05,08,06,1, 11.8,1,1, 7.217, 10314.580, 472.767, 52920.539 24/05/11,22:55:05,09,06,1, 11.8,1,1, 7.217, 10315.887, 473.066, 52920.054 24/05/11,22:55:05,10,06,1, 11.8,1,1, 7.217, 10314.139, 472.520, 52918.533 24/05/11,22:55:05,11,06,1, 11.8,1,1, 7.217, 10315.738, 473.063, 52921.642 24/05/11,22:55:05,12,06,1, 11.8,1,1, 7.217, 10315.750, 472.763, 52919.088 24/05/11,22:55:05,13,06,1, 11.8,1,1, 7.217, 10314.329, 472.404, 52919.588 24/05/11,22:55:05,14,06,1, 11.8,1,1, 7.217, 10316.096, 472.958, 52920.947 24/05/11,22:55:05,15,06,1, 11.8,1,1, 7.217, 10314.601, 472.403, 52917.975 24/05/11,22:55:05,16,06,1, 11.8,1,1, 7.217, 10314.587, 472.760, 52920.681 24/05/11,22:55:05,17,06,1, 11.8,1,1, 7.217, 10316.009, 473.034, 52920.226 24/05/11,22:55:05,18,06,1, 11.8,1,1, 7.217, 10313.970, 472.599, 52919.356 24/05/11,22:55:05,19,06,1, 11.8,1,1, 7.217, 10316.133, 472.965, 52921.659 24/05/11,22:55:06,00,06,1, 11.9,1,1, 7.213, 10316.132, 472.965, 52921.659 24/05/11,22:55:06,01,06,1, 11.9,1,1, 7.213, 10316.309, 472.593, 52919.629 24/05/11,22:55:06,02,06,1, 11.9,1,1, 7.213, 10314.024, 472.201, 52918.457 24/05/11,22:55:06,03,06,1, 11.9,1,1, 7.213, 10316.241, 472.796, 52922.457 24/05/11,22:55:06,04,06,1, 11.9,1,1, 7.213, 10315.887, 472.332, 52918.565 24/05/11,22:55:06,05,06,1, 11.9,1,1, 7.213, 10314.536, 472.198, 52920.318 24/05/11,22:55:06,06,06,1, 11.9,1,1, 7.213, 10316.832, 472.630, 52921.557 24/05/11,22:55:06,07,06,1, 11.9,1,1, 7.213, 10314.629, 471.984, 52917.551 24/05/11,22:55:06,08,06,1, 11.9,1,1, 7.213, 10315.015, 472.420, 52921.468 24/05/11,22:55:06,09,06,1, 11.9,1,1, 7.213, 10316.358, 472.585, 52919.846 24/05/11,22:55:06,10,06,1, 11.9,1,1, 7.213, 10314.001, 472.177, 52918.503 24/05/11,22:55:06,11,06,1, 11.9,1,1, 7.213, 10316.213, 472.767, 52922.494 24/05/11,22:55:06,12,06,1, 11.9,1,1, 7.213, 10315.857, 472.308, 52918.551 24/05/11,22:55:06,13,06,1, 11.9,1,1, 7.213, 10314.554, 472.192, 52920.245 24/05/11,22:55:06,14,06,1, 11.9,1,1, 7.213, 10316.868, 472.603, 52921.560 24/05/11,22:55:06,15,06,1, 11.9,1,1, 7.213, 10314.663, 471.957, 52917.500 24/05/11,22:55:06,16,06,1, 11.9,1,1, 7.213, 10314.999, 472.392, 52921.389 24/05/11,22:55:06,17,06,1, 11.9,1,1, 7.213, 10316.429, 472.519, 52919.799 24/05/11,22:55:06,18,06,1, 11.9,1,1, 7.213, 10314.118, 472.075, 52918.586 24/05/11,22:55:06,19,06,1, 11.9,1,1, 7.213, 10316.279, 472.716, 52922.471 24/05/11,22:55:07,00,06,1, 11.8,1,1, 7.219, 10316.274, 472.716, 52922.471 24/05/11,22:55:07,01,06,1, 11.8,1,1, 7.219, 10316.668, 472.277, 52920.200 24/05/11,22:55:07,02,06,1, 11.8,1,1, 7.219, 10314.315, 471.779, 52918.314 24/05/11,22:55:07,03,06,1, 11.8,1,1, 7.219, 10316.273, 472.466, 52922.601 24/05/11,22:55:07,04,06,1, 11.8,1,1, 7.219, 10316.272, 472.064, 52919.004 24/05/11,22:55:07,05,06,1, 11.8,1,1, 7.219, 10314.732, 471.878, 52920.131 24/05/11,22:55:07,06,06,1, 11.8,1,1, 7.219, 10317.194, 472.348, 52922.024 24/05/11,22:55:07,07,06,1, 11.8,1,1, 7.219, 10315.180, 471.659, 52917.782 24/05/11,22:55:07,08,06,1, 11.8,1,1, 7.219, 10315.173, 471.996, 52921.348 24/05/11,22:55:07,09,06,1, 11.8,1,1, 7.219, 10316.703, 472.173, 52920.203 24/05/11,22:55:07,10,06,1, 11.8,1,1, 7.219, 10314.332, 471.781, 52918.227 24/05/11,22:55:07,11,06,1, 11.8,1,1, 7.219, 10316.276, 472.420, 52922.405 24/05/11,22:55:07,12,06,1, 11.8,1,1, 7.219, 10316.372, 472.041, 52919.052 24/05/11,22:55:07,13,06,1, 11.8,1,1, 7.219, 10314.779, 471.848, 52920.149 24/05/11,22:55:07,14,06,1, 11.8,1,1, 7.219, 10317.185, 472.289, 52922.134 24/05/11,22:55:07,15,06,1, 11.8,1,1, 7.219, 10315.224, 471.662, 52917.872 24/05/11,22:55:07,16,06,1, 11.8,1,1, 7.219, 10315.146, 471.932, 52921.325 24/05/11,22:55:07,17,06,1, 11.8,1,1, 7.219, 10316.805, 472.206, 52920.268 24/05/11,22:55:07,18,06,1, 11.8,1,1, 7.219, 10314.317, 471.690, 52918.186 24/05/11,22:55:07,19,06,1, 11.8,1,1, 7.219, 10316.280, 472.328, 52922.518 24/05/11,22:55:08,00,06,1, 12.0,1,1, 7.215, 10316.274, 472.328, 52922.518 24/05/11,22:55:08,01,06,1, 12.0,1,1, 7.215, 10317.387, 471.949, 52921.284 24/05/11,22:55:08,02,06,1, 12.0,1,1, 7.215, 10314.433, 471.338, 52917.557 24/05/11,22:55:08,03,06,1, 12.0,1,1, 7.215, 10316.074, 472.121, 52922.884 24/05/11,22:55:08,04,06,1, 12.0,1,1, 7.215, 10317.028, 471.864, 52919.536 24/05/11,22:55:08,05,06,1, 12.0,1,1, 7.215, 10314.587, 471.510, 52919.562 24/05/11,22:55:08,06,06,1, 12.0,1,1, 7.215, 10317.492, 472.178, 52923.165 24/05/11,22:55:08,07,06,1, 12.0,1,1, 7.215, 10315.881, 471.375, 52917.817 24/05/11,22:55:08,08,06,1, 12.0,1,1, 7.215, 10314.941, 471.613, 52921.161 24/05/11,22:55:08,09,06,1, 12.0,1,1, 7.215, 10317.407, 471.967, 52921.282 24/05/11,22:55:08,10,06,1, 12.0,1,1, 7.215, 10314.501, 471.281, 52917.521 24/05/11,22:55:08,11,06,1, 12.0,1,1, 7.215, 10316.119, 472.103, 52922.955 24/05/11,22:55:08,12,06,1, 12.0,1,1, 7.215, 10317.063, 471.820, 52919.506 24/05/11,22:55:08,13,06,1, 12.0,1,1, 7.215, 10314.538, 471.491, 52919.382 24/05/11,22:55:08,14,06,1, 12.0,1,1, 7.215, 10317.554, 472.094, 52923.183 24/05/11,22:55:08,15,06,1, 12.0,1,1, 7.215, 10315.962, 471.367, 52918.022 24/05/11,22:55:08,16,06,1, 12.0,1,1, 7.215, 10314.964, 471.578, 52921.224 24/05/11,22:55:08,17,06,1, 12.0,1,1, 7.215, 10317.455, 471.931, 52921.442 24/05/11,22:55:08,18,06,1, 12.0,1,1, 7.215, 10314.510, 471.296, 52917.618 24/05/11,22:55:08,19,06,1, 12.0,1,1, 7.215, 10316.107, 472.057, 52922.933 24/05/11,22:55:09,00,06,1, 11.9,1,1, 7.214, 10316.099, 472.057, 52922.933 24/05/11,22:55:09,01,06,1, 11.9,1,1, 7.214, 10317.720, 471.703, 52921.888 24/05/11,22:55:09,02,06,1, 11.9,1,1, 7.214, 10314.835, 470.990, 52917.591 24/05/11,22:55:09,03,06,1, 11.9,1,1, 7.214, 10316.002, 471.759, 52922.786 24/05/11,22:55:09,04,06,1, 11.9,1,1, 7.214, 10317.353, 471.625, 52919.998 24/05/11,22:55:09,05,06,1, 11.9,1,1, 7.214, 10314.685, 471.223, 52919.208 24/05/11,22:55:09,06,06,1, 11.9,1,1, 7.214, 10317.624, 471.890, 52923.556 24/05/11,22:55:09,07,06,1, 11.9,1,1, 7.214, 10316.422, 471.188, 52918.369 24/05/11,22:55:09,08,06,1, 11.9,1,1, 7.214, 10315.125, 471.293, 52921.167 24/05/11,22:55:09,09,06,1, 11.9,1,1, 7.214, 10317.735, 471.663, 52921.906 24/05/11,22:55:09,10,06,1, 11.9,1,1, 7.214, 10314.852, 470.987, 52917.509 24/05/11,22:55:09,11,06,1, 11.9,1,1, 7.214, 10316.026, 471.710, 52922.763 24/05/11,22:55:09,12,06,1, 11.9,1,1, 7.214, 10317.325, 471.577, 52920.135 24/05/11,22:55:09,13,06,1, 11.9,1,1, 7.214, 10314.698, 471.174, 52919.310 24/05/11,22:55:09,14,06,1, 11.9,1,1, 7.214, 10317.575, 471.861, 52923.613 24/05/11,22:55:09,15,06,1, 11.9,1,1, 7.214, 10316.445, 471.158, 52918.358 24/05/11,22:55:09,16,06,1, 11.9,1,1, 7.214, 10315.095, 471.233, 52921.042 24/05/11,22:55:09,17,06,1, 11.9,1,1, 7.214, 10317.722, 471.664, 52921.938 24/05/11,22:55:09,18,06,1, 11.9,1,1, 7.214, 10314.895, 470.976, 52917.654 24/05/11,22:55:09,19,06,1, 11.9,1,1, 7.214, 10316.004, 471.697, 52922.906 24/05/11,22:55:10,00,06,1, 11.9,1,1, 7.213, 10315.999, 471.697, 52922.906 24/05/11,22:55:10,01,06,1, 11.9,1,1, 7.213, 10317.977, 471.476, 52922.399 24/05/11,22:55:10,02,06,1, 11.9,1,1, 7.213, 10315.188, 470.743, 52917.797 24/05/11,22:55:10,03,06,1, 11.9,1,1, 7.213, 10315.989, 471.421, 52922.677 24/05/11,22:55:10,04,06,1, 11.9,1,1, 7.213, 10317.594, 471.397, 52920.498 24/05/11,22:55:10,05,06,1, 11.9,1,1, 7.213, 10314.688, 470.994, 52919.865 24/05/11,22:55:10,06,06,1, 11.9,1,1, 7.213, 10317.944, 471.610, 52923.757 24/05/11,22:55:10,07,06,1, 11.9,1,1, 7.213, 10316.313, 470.972, 52918.229 24/05/11,22:55:10,08,06,1, 11.9,1,1, 7.213, 10315.563, 471.124, 52921.996 24/05/11,22:55:10,09,06,1, 11.9,1,1, 7.213, 10318.034, 471.369, 52921.726 24/05/11,22:55:10,10,06,1, 11.9,1,1, 7.213, 10314.831, 470.760, 52917.741 24/05/11,22:55:10,11,06,1, 11.9,1,1, 7.213, 10316.513, 471.470, 52923.329 24/05/11,22:55:10,12,06,1, 11.9,1,1, 7.213, 10317.273, 471.264, 52919.731 24/05/11,22:55:10,13,06,1, 11.9,1,1, 7.213, 10314.758, 471.055, 52919.886 24/05/11,22:55:10,14,06,1, 11.9,1,1, 7.213, 10317.921, 471.616, 52923.736 24/05/11,22:55:10,15,06,1, 11.9,1,1, 7.213, 10316.422, 470.909, 52918.234 24/05/11,22:55:10,16,06,1, 11.9,1,1, 7.213, 10315.571, 471.108, 52921.935 24/05/11,22:55:10,17,06,1, 11.9,1,1, 7.213, 10318.040, 471.295, 52921.695 24/05/11,22:55:10,18,06,1, 11.9,1,1, 7.213, 10314.927, 470.736, 52917.778 24/05/11,22:55:10,19,06,1, 11.9,1,1, 7.213, 10316.438, 471.487, 52923.400 24/05/11,22:55:11,00,07,1, 11.9,1,1, 7.213, 10316.433, 471.487, 52923.400 24/05/11,22:55:11,01,07,1, 11.9,1,1, 7.213, 10317.893, 471.122, 52921.414 24/05/11,22:55:11,02,07,1, 11.9,1,1, 7.213, 10315.182, 470.702, 52918.852 24/05/11,22:55:11,03,07,1, 11.9,1,1, 7.213, 10316.480, 471.051, 52922.044 24/05/11,22:55:11,04,07,1, 11.9,1,1, 7.213, 10317.329, 471.218, 52920.550 24/05/11,22:55:11,05,07,1, 11.9,1,1, 7.213, 10315.334, 470.837, 52919.915 24/05/11,22:55:11,06,07,1, 11.9,1,1, 7.213, 10317.458, 471.391, 52923.244 24/05/11,22:55:11,07,07,1, 11.9,1,1, 7.213, 10316.835, 470.970, 52919.704 24/05/11,22:55:11,08,07,1, 11.9,1,1, 7.213, 10315.844, 470.853, 52921.488 24/05/11,22:55:11,09,07,1, 11.9,1,1, 7.213, 10317.812, 471.178, 52922.168 24/05/11,22:55:11,10,07,1, 11.9,1,1, 7.213, 10315.693, 470.635, 52918.797 24/05/11,22:55:11,11,07,1, 11.9,1,1, 7.213, 10316.286, 471.071, 52922.509 24/05/11,22:55:11,12,07,1, 11.9,1,1, 7.213, 10317.316, 471.191, 52920.580 24/05/11,22:55:11,13,07,1, 11.9,1,1, 7.213, 10315.356, 470.799, 52919.879 24/05/11,22:55:11,14,07,1, 11.9,1,1, 7.213, 10317.456, 471.334, 52923.302 24/05/11,22:55:11,15,07,1, 11.9,1,1, 7.213, 10316.948, 470.958, 52919.728 24/05/11,22:55:11,16,07,1, 11.9,1,1, 7.213, 10315.796, 470.845, 52921.508 24/05/11,22:55:11,17,07,1, 11.9,1,1, 7.213, 10317.845, 471.205, 52922.264 24/05/11,22:55:11,18,07,1, 11.9,1,1, 7.213, 10315.728, 470.649, 52918.820 24/05/11,22:55:11,19,07,1, 11.9,1,1, 7.213, 10316.278, 471.047, 52922.445 24/05/11,22:55:12,00,06,1, 11.9,1,1, 7.211, 10316.274, 471.047, 52922.445 24/05/11,22:55:12,01,06,1, 11.9,1,1, 7.211, 10318.000, 471.124, 52922.558 24/05/11,22:55:12,02,06,1, 11.9,1,1, 7.211, 10315.915, 470.559, 52919.010 24/05/11,22:55:12,03,06,1, 11.9,1,1, 7.211, 10316.276, 470.886, 52922.502 24/05/11,22:55:12,04,06,1, 11.9,1,1, 7.211, 10317.519, 471.096, 52920.873 24/05/11,22:55:12,05,06,1, 11.9,1,1, 7.211, 10315.450, 470.644, 52919.879 24/05/11,22:55:12,06,06,1, 11.9,1,1, 7.211, 10317.481, 471.181, 52923.526 24/05/11,22:55:12,07,06,1, 11.9,1,1, 7.211, 10317.123, 470.862, 52920.068 24/05/11,22:55:12,08,06,1, 11.9,1,1, 7.211, 10315.873, 470.684, 52921.585 24/05/11,22:55:12,09,06,1, 11.9,1,1, 7.211, 10317.982, 471.080, 52922.671 24/05/11,22:55:12,10,06,1, 11.9,1,1, 7.211, 10315.922, 470.497, 52918.968 24/05/11,22:55:12,11,06,1, 11.9,1,1, 7.211, 10316.329, 470.875, 52922.501 24/05/11,22:55:12,12,06,1, 11.9,1,1, 7.211, 10317.537, 471.007, 52921.020 24/05/11,22:55:12,13,06,1, 11.9,1,1, 7.211, 10315.427, 470.675, 52919.941 24/05/11,22:55:12,14,06,1, 11.9,1,1, 7.211, 10317.533, 471.200, 52923.418 24/05/11,22:55:12,15,06,1, 11.9,1,1, 7.211, 10317.194, 470.825, 52920.032 24/05/11,22:55:12,16,06,1, 11.9,1,1, 7.211, 10315.876, 470.650, 52921.482 24/05/11,22:55:12,17,06,1, 11.9,1,1, 7.211, 10317.994, 471.089, 52922.587 24/05/11,22:55:12,18,06,1, 11.9,1,1, 7.211, 10315.981, 470.524, 52919.063 24/05/11,22:55:12,19,06,1, 11.9,1,1, 7.211, 10316.301, 470.900, 52922.586 24/05/11,22:55:13,00,06,1, 12.0,1,1, 7.213, 10316.299, 470.900, 52922.586 24/05/11,22:55:13,01,06,1, 12.0,1,1, 7.213, 10318.104, 471.006, 52923.001 24/05/11,22:55:13,02,06,1, 12.0,1,1, 7.213, 10316.161, 470.461, 52919.334 24/05/11,22:55:13,03,06,1, 12.0,1,1, 7.213, 10316.276, 470.777, 52922.741 24/05/11,22:55:13,04,06,1, 12.0,1,1, 7.213, 10317.660, 470.999, 52921.389 24/05/11,22:55:13,05,06,1, 12.0,1,1, 7.213, 10315.522, 470.508, 52920.017 24/05/11,22:55:13,06,06,1, 12.0,1,1, 7.213, 10317.471, 471.143, 52923.736 24/05/11,22:55:13,07,06,1, 12.0,1,1, 7.213, 10317.274, 470.794, 52920.366 24/05/11,22:55:13,08,06,1, 12.0,1,1, 7.213, 10315.898, 470.587, 52921.655 24/05/11,22:55:13,09,06,1, 12.0,1,1, 7.213, 10318.093, 471.005, 52923.135 24/05/11,22:55:13,10,06,1, 12.0,1,1, 7.213, 10316.181, 470.428, 52919.326 24/05/11,22:55:13,11,06,1, 12.0,1,1, 7.213, 10316.265, 470.733, 52922.638 24/05/11,22:55:13,12,06,1, 12.0,1,1, 7.213, 10317.675, 470.929, 52921.295 24/05/11,22:55:13,13,06,1, 12.0,1,1, 7.213, 10315.490, 470.551, 52920.006 24/05/11,22:55:13,14,06,1, 12.0,1,1, 7.213, 10317.454, 471.112, 52923.733 24/05/11,22:55:13,15,06,1, 12.0,1,1, 7.213, 10317.269, 470.782, 52920.425 24/05/11,22:55:13,16,06,1, 12.0,1,1, 7.213, 10315.950, 470.552, 52921.609 24/05/11,22:55:13,17,06,1, 12.0,1,1, 7.213, 10318.078, 471.015, 52922.995 24/05/11,22:55:13,18,06,1, 12.0,1,1, 7.213, 10316.218, 470.455, 52919.400 24/05/11,22:55:13,19,06,1, 12.0,1,1, 7.213, 10316.327, 470.743, 52922.851 24/05/11,22:55:14,00,07,1, 11.9,1,1, 7.214, 10316.324, 470.743, 52922.851 24/05/11,22:55:14,01,07,1, 11.9,1,1, 7.214, 10317.811, 470.945, 52923.056 24/05/11,22:55:14,02,07,1, 11.9,1,1, 7.214, 10316.473, 470.489, 52920.110 24/05/11,22:55:14,03,07,1, 11.9,1,1, 7.214, 10316.323, 470.585, 52922.269 24/05/11,22:55:14,04,07,1, 11.9,1,1, 7.214, 10317.542, 470.939, 52921.889 24/05/11,22:55:14,05,07,1, 11.9,1,1, 7.214, 10315.853, 470.553, 52920.534 24/05/11,22:55:14,06,07,1, 11.9,1,1, 7.214, 10317.193, 471.015, 52923.421 24/05/11,22:55:14,07,07,1, 11.9,1,1, 7.214, 10317.411, 470.882, 52921.231 24/05/11,22:55:14,08,07,1, 11.9,1,1, 7.214, 10316.199, 470.521, 52921.766 24/05/11,22:55:14,09,07,1, 11.9,1,1, 7.214, 10317.844, 470.944, 52923.079 24/05/11,22:55:14,10,07,1, 11.9,1,1, 7.214, 10316.511, 470.464, 52920.169 24/05/11,22:55:14,11,07,1, 11.9,1,1, 7.214, 10316.345, 470.625, 52922.404 24/05/11,22:55:14,12,07,1, 11.9,1,1, 7.214, 10317.531, 470.901, 52921.842 24/05/11,22:55:14,13,07,1, 11.9,1,1, 7.214, 10315.858, 470.548, 52920.474 24/05/11,22:55:14,14,07,1, 11.9,1,1, 7.214, 10317.127, 470.973, 52923.342 24/05/11,22:55:14,15,07,1, 11.9,1,1, 7.214, 10317.384, 470.884, 52921.124 24/05/11,22:55:14,16,07,1, 11.9,1,1, 7.214, 10316.196, 470.496, 52921.724 24/05/11,22:55:14,17,07,1, 11.9,1,1, 7.214, 10317.861, 470.965, 52923.183 24/05/11,22:55:14,18,07,1, 11.9,1,1, 7.214, 10316.513, 470.451, 52920.189 24/05/11,22:55:14,19,07,1, 11.9,1,1, 7.214, 10316.269, 470.564, 52922.328 24/05/11,22:55:15,00,08,1, 11.9,1,1, 7.209, 10316.266, 470.564, 52922.328 24/05/11,22:55:15,01,08,1, 11.9,1,1, 7.209, 10317.852, 470.937, 52923.417 24/05/11,22:55:15,02,08,1, 11.9,1,1, 7.209, 10316.562, 470.540, 52920.504 24/05/11,22:55:15,03,08,1, 11.9,1,1, 7.209, 10316.322, 470.622, 52922.552 24/05/11,22:55:15,04,08,1, 11.9,1,1, 7.209, 10317.564, 470.925, 52922.143 24/05/11,22:55:15,05,08,1, 11.9,1,1, 7.209, 10315.870, 470.504, 52920.733 24/05/11,22:55:15,06,08,1, 11.9,1,1, 7.209, 10317.201, 470.964, 52923.611 24/05/11,22:55:15,07,08,1, 11.9,1,1, 7.209, 10317.435, 470.843, 52921.533 24/05/11,22:55:15,08,08,1, 11.9,1,1, 7.209, 10316.207, 470.514, 52921.965 24/05/11,22:55:15,09,08,1, 11.9,1,1, 7.209, 10317.875, 470.949, 52923.345 24/05/11,22:55:15,10,08,1, 11.9,1,1, 7.209, 10316.556, 470.502, 52920.440 24/05/11,22:55:15,11,08,1, 11.9,1,1, 7.209, 10316.332, 470.581, 52922.647 24/05/11,22:55:15,12,08,1, 11.9,1,1, 7.209, 10317.517, 470.966, 52922.137 24/05/11,22:55:15,13,08,1, 11.9,1,1, 7.209, 10315.930, 470.578, 52920.714 24/05/11,22:55:15,14,08,1, 11.9,1,1, 7.209, 10317.207, 470.973, 52923.608 24/05/11,22:55:15,15,08,1, 11.9,1,1, 7.209, 10317.381, 470.895, 52921.410 24/05/11,22:55:15,16,08,1, 11.9,1,1, 7.209, 10316.214, 470.508, 52922.000 24/05/11,22:55:15,17,08,1, 11.9,1,1, 7.209, 10317.874, 470.961, 52923.542 24/05/11,22:55:15,18,08,1, 11.9,1,1, 7.209, 10316.552, 470.459, 52920.433 24/05/11,22:55:15,19,08,1, 11.9,1,1, 7.209, 10316.374, 470.611, 52922.659 24/05/11,22:55:16,00,09,1, 11.8,1,1, 7.211, 10316.374, 470.611, 52922.659 24/05/11,22:55:16,01,09,1, 11.8,1,1, 7.211, 10318.239, 470.997, 52923.930 24/05/11,22:55:16,02,09,1, 11.8,1,1, 7.211, 10316.327, 470.475, 52920.260 24/05/11,22:55:16,03,09,1, 11.8,1,1, 7.211, 10316.380, 470.740, 52923.376 24/05/11,22:55:16,04,09,1, 11.8,1,1, 7.211, 10317.749, 470.941, 52922.117 24/05/11,22:55:16,05,09,1, 11.8,1,1, 7.211, 10315.685, 470.502, 52920.733 24/05/11,22:55:16,06,09,1, 11.8,1,1, 7.211, 10317.467, 471.063, 52924.473 24/05/11,22:55:16,07,09,1, 11.8,1,1, 7.211, 10317.433, 470.847, 52921.275 24/05/11,22:55:16,08,09,1, 11.8,1,1, 7.211, 10316.101, 470.601, 52922.468 24/05/11,22:55:16,09,09,1, 11.8,1,1, 7.211, 10318.174, 470.975, 52923.909 24/05/11,22:55:16,10,09,1, 11.8,1,1, 7.211, 10316.368, 470.469, 52920.257 24/05/11,22:55:16,11,09,1, 11.8,1,1, 7.211, 10316.410, 470.721, 52923.510 24/05/11,22:55:16,12,09,1, 11.8,1,1, 7.211, 10317.774, 470.923, 52922.258 24/05/11,22:55:16,13,09,1, 11.8,1,1, 7.211, 10315.624, 470.560, 52920.779 24/05/11,22:55:16,14,09,1, 11.8,1,1, 7.211, 10317.483, 471.075, 52924.488 24/05/11,22:55:16,15,09,1, 11.8,1,1, 7.211, 10317.410, 470.830, 52921.268 24/05/11,22:55:16,16,09,1, 11.8,1,1, 7.211, 10316.060, 470.618, 52922.590 24/05/11,22:55:16,17,09,1, 11.8,1,1, 7.211, 10318.207, 471.028, 52924.053 24/05/11,22:55:16,18,09,1, 11.8,1,1, 7.211, 10316.335, 470.455, 52920.291 24/05/11,22:55:16,19,09,1, 11.8,1,1, 7.211, 10316.417, 470.752, 52923.553 24/05/11,22:55:17,00,09,1, 11.9,1,1, 7.211, 10316.416, 470.752, 52923.553 24/05/11,22:55:17,01,09,1, 11.9,1,1, 7.211, 10318.295, 471.094, 52924.159 24/05/11,22:55:17,02,09,1, 11.9,1,1, 7.211, 10316.350, 470.521, 52920.421 24/05/11,22:55:17,03,09,1, 11.9,1,1, 7.211, 10316.479, 470.818, 52923.742 24/05/11,22:55:17,04,09,1, 11.9,1,1, 7.211, 10317.798, 471.051, 52922.473 24/05/11,22:55:17,05,09,1, 11.9,1,1, 7.211, 10315.651, 470.629, 52921.143 24/05/11,22:55:17,06,09,1, 11.9,1,1, 7.211, 10317.564, 471.219, 52924.822 24/05/11,22:55:17,07,09,1, 11.9,1,1, 7.211, 10317.410, 470.886, 52921.553 24/05/11,22:55:17,08,09,1, 11.9,1,1, 7.211, 10316.075, 470.692, 52922.809 24/05/11,22:55:17,09,09,1, 11.9,1,1, 7.211, 10318.258, 471.099, 52924.027 24/05/11,22:55:17,10,09,1, 11.9,1,1, 7.211, 10316.390, 470.533, 52920.518 24/05/11,22:55:17,11,09,1, 11.9,1,1, 7.211, 10316.476, 470.860, 52923.865 24/05/11,22:55:17,12,09,1, 11.9,1,1, 7.211, 10317.790, 471.038, 52922.532 24/05/11,22:55:17,13,09,1, 11.9,1,1, 7.211, 10315.659, 470.610, 52921.131 24/05/11,22:55:17,14,09,1, 11.9,1,1, 7.211, 10317.593, 471.231, 52924.765 24/05/11,22:55:17,15,09,1, 11.9,1,1, 7.211, 10317.439, 470.903, 52921.525 24/05/11,22:55:17,16,09,1, 11.9,1,1, 7.211, 10316.108, 470.710, 52922.878 24/05/11,22:55:17,17,09,1, 11.9,1,1, 7.211, 10318.286, 471.136, 52924.186 24/05/11,22:55:17,18,09,1, 11.9,1,1, 7.211, 10316.334, 470.555, 52920.449 24/05/11,22:55:17,19,09,1, 11.9,1,1, 7.211, 10316.483, 470.846, 52923.865 24/05/11,22:55:18,00,09,1, 12.0,1,1, 7.211, 10316.483, 470.846, 52923.865 24/05/11,22:55:18,01,09,1, 12.0,1,1, 7.211, 10318.281, 471.209, 52924.372 24/05/11,22:55:18,02,09,1, 12.0,1,1, 7.211, 10316.309, 470.650, 52920.699 24/05/11,22:55:18,03,09,1, 12.0,1,1, 7.211, 10316.527, 470.971, 52924.169 24/05/11,22:55:18,04,09,1, 12.0,1,1, 7.211, 10317.832, 471.145, 52922.781 24/05/11,22:55:18,05,09,1, 12.0,1,1, 7.211, 10315.668, 470.743, 52921.502 24/05/11,22:55:18,06,09,1, 12.0,1,1, 7.211, 10317.668, 471.327, 52925.099 24/05/11,22:55:18,07,09,1, 12.0,1,1, 7.211, 10317.500, 471.023, 52921.652 24/05/11,22:55:18,08,09,1, 12.0,1,1, 7.211, 10316.212, 470.835, 52923.128 24/05/11,22:55:18,09,09,1, 12.0,1,1, 7.211, 10318.263, 471.215, 52924.339 24/05/11,22:55:18,10,09,1, 12.0,1,1, 7.211, 10316.279, 470.665, 52920.705 24/05/11,22:55:18,11,09,1, 12.0,1,1, 7.211, 10316.566, 471.002, 52924.133 24/05/11,22:55:18,12,09,1, 12.0,1,1, 7.211, 10317.827, 471.202, 52922.673 24/05/11,22:55:18,13,09,1, 12.0,1,1, 7.211, 10315.709, 470.790, 52921.566 24/05/11,22:55:18,14,09,1, 12.0,1,1, 7.211, 10317.727, 471.348, 52925.191 24/05/11,22:55:18,15,09,1, 12.0,1,1, 7.211, 10317.456, 470.948, 52921.693 24/05/11,22:55:18,16,09,1, 12.0,1,1, 7.211, 10316.188, 470.810, 52923.159 24/05/11,22:55:18,17,09,1, 12.0,1,1, 7.211, 10318.307, 471.244, 52924.341 24/05/11,22:55:18,18,09,1, 12.0,1,1, 7.211, 10316.290, 470.658, 52920.686 24/05/11,22:55:18,19,09,1, 12.0,1,1, 7.211, 10316.595, 471.040, 52924.219 24/05/11,22:55:19,00,10,1, 11.9,1,1, 7.215, 10316.591, 471.040, 52924.219 24/05/11,22:55:19,01,10,1, 11.9,1,1, 7.215, 10318.065, 471.259, 52923.720 24/05/11,22:55:19,02,10,1, 11.9,1,1, 7.215, 10316.233, 470.938, 52921.525 24/05/11,22:55:19,03,10,1, 11.9,1,1, 7.215, 10316.971, 471.168, 52924.468 24/05/11,22:55:19,04,10,1, 11.9,1,1, 7.215, 10317.466, 471.319, 52922.550 24/05/11,22:55:19,05,10,1, 11.9,1,1, 7.215, 10316.024, 471.085, 52922.584 24/05/11,22:55:19,06,10,1, 11.9,1,1, 7.215, 10317.917, 471.437, 52924.731 24/05/11,22:55:19,07,10,1, 11.9,1,1, 7.215, 10317.210, 471.190, 52922.050 24/05/11,22:55:19,08,10,1, 11.9,1,1, 7.215, 10316.644, 471.065, 52923.946 24/05/11,22:55:19,09,10,1, 11.9,1,1, 7.215, 10318.050, 471.307, 52923.852 24/05/11,22:55:19,10,10,1, 11.9,1,1, 7.215, 10316.245, 470.962, 52921.652 24/05/11,22:55:19,11,10,1, 11.9,1,1, 7.215, 10316.977, 471.206, 52924.500 24/05/11,22:55:19,12,10,1, 11.9,1,1, 7.215, 10317.471, 471.359, 52922.494 24/05/11,22:55:19,13,10,1, 11.9,1,1, 7.215, 10316.097, 471.109, 52922.795 24/05/11,22:55:19,14,10,1, 11.9,1,1, 7.215, 10317.901, 471.455, 52924.918 24/05/11,22:55:19,15,10,1, 11.9,1,1, 7.215, 10317.177, 471.219, 52922.020 24/05/11,22:55:19,16,10,1, 11.9,1,1, 7.215, 10316.693, 471.072, 52923.962 24/05/11,22:55:19,17,10,1, 11.9,1,1, 7.215, 10318.052, 471.335, 52923.857 24/05/11,22:55:19,18,10,1, 11.9,1,1, 7.215, 10316.249, 470.974, 52921.666 24/05/11,22:55:19,19,10,1, 11.9,1,1, 7.215, 10316.964, 471.217, 52924.448 24/05/11,22:55:20,00,10,1, 11.9,1,1, 7.209, 10316.958, 471.217, 52924.448 24/05/11,22:55:20,01,10,1, 11.9,1,1, 7.209, 10318.041, 471.485, 52923.833 24/05/11,22:55:20,02,10,1, 11.9,1,1, 7.209, 10316.122, 471.133, 52921.676 24/05/11,22:55:20,03,10,1, 11.9,1,1, 7.209, 10317.379, 471.351, 52924.433 24/05/11,22:55:20,04,10,1, 11.9,1,1, 7.209, 10317.123, 471.497, 52922.403 24/05/11,22:55:20,05,10,1, 11.9,1,1, 7.209, 10316.500, 471.436, 52923.771 24/05/11,22:55:20,06,10,1, 11.9,1,1, 7.209, 10318.045, 471.527, 52924.460 24/05/11,22:55:20,07,10,1, 11.9,1,1, 7.209, 10316.951, 471.411, 52922.495 24/05/11,22:55:20,08,10,1, 11.9,1,1, 7.209, 10317.167, 471.307, 52924.680 24/05/11,22:55:20,09,10,1, 11.9,1,1, 7.209, 10317.789, 471.418, 52923.212 24/05/11,22:55:20,10,10,1, 11.9,1,1, 7.209, 10316.273, 471.256, 52922.514 24/05/11,22:55:20,11,10,1, 11.9,1,1, 7.209, 10317.341, 471.434, 52924.602 24/05/11,22:55:20,12,10,1, 11.9,1,1, 7.209, 10317.085, 471.502, 52922.384 24/05/11,22:55:20,13,10,1, 11.9,1,1, 7.209, 10316.509, 471.462, 52923.907 24/05/11,22:55:20,14,10,1, 11.9,1,1, 7.209, 10317.987, 471.591, 52924.496 24/05/11,22:55:20,15,10,1, 11.9,1,1, 7.209, 10316.965, 471.419, 52922.445 24/05/11,22:55:20,16,10,1, 11.9,1,1, 7.209, 10317.128, 471.350, 52924.762 24/05/11,22:55:20,17,10,1, 11.9,1,1, 7.209, 10317.764, 471.442, 52923.227 24/05/11,22:55:20,18,10,1, 11.9,1,1, 7.209, 10316.279, 471.296, 52922.599 24/05/11,22:55:20,19,10,1, 11.9,1,1, 7.209, 10317.387, 471.432, 52924.683 24/05/11,22:55:21,00,10,1, 11.9,1,1, 7.213, 10317.384, 471.432, 52924.683 24/05/11,22:55:21,01,10,1, 11.9,1,1, 7.213, 10317.759, 471.623, 52923.292 24/05/11,22:55:21,02,10,1, 11.9,1,1, 7.213, 10316.313, 471.510, 52922.843 24/05/11,22:55:21,03,10,1, 11.9,1,1, 7.213, 10317.481, 471.707, 52924.902 24/05/11,22:55:21,04,10,1, 11.9,1,1, 7.213, 10317.197, 471.769, 52922.664 24/05/11,22:55:21,05,10,1, 11.9,1,1, 7.213, 10316.690, 471.684, 52924.336 24/05/11,22:55:21,06,10,1, 11.9,1,1, 7.213, 10318.165, 471.762, 52924.744 24/05/11,22:55:21,07,10,1, 11.9,1,1, 7.213, 10316.967, 471.650, 52922.781 24/05/11,22:55:21,08,10,1, 11.9,1,1, 7.213, 10317.268, 471.545, 52925.105 24/05/11,22:55:21,09,10,1, 11.9,1,1, 7.213, 10317.744, 471.646, 52923.341 24/05/11,22:55:21,10,10,1, 11.9,1,1, 7.213, 10316.326, 471.521, 52922.954 24/05/11,22:55:21,11,10,1, 11.9,1,1, 7.213, 10317.552, 471.735, 52924.973 24/05/11,22:55:21,12,10,1, 11.9,1,1, 7.213, 10317.178, 471.784, 52922.674 24/05/11,22:55:21,13,10,1, 11.9,1,1, 7.213, 10316.729, 471.669, 52924.414 24/05/11,22:55:21,14,10,1, 11.9,1,1, 7.213, 10318.203, 471.787, 52924.707 24/05/11,22:55:21,15,10,1, 11.9,1,1, 7.213, 10316.946, 471.637, 52922.797 24/05/11,22:55:21,16,10,1, 11.9,1,1, 7.213, 10317.262, 471.555, 52925.047 24/05/11,22:55:21,17,10,1, 11.9,1,1, 7.213, 10317.729, 471.670, 52923.338 24/05/11,22:55:21,18,10,1, 11.9,1,1, 7.213, 10316.255, 471.552, 52922.992 24/05/11,22:55:21,19,10,1, 11.9,1,1, 7.213, 10317.569, 471.701, 52925.046 24/05/11,22:55:22,00,10,1, 11.9,1,1, 7.210, 10317.568, 471.701, 52925.046 24/05/11,22:55:22,01,10,1, 11.9,1,1, 7.210, 10317.733, 471.884, 52923.277 24/05/11,22:55:22,02,10,1, 11.9,1,1, 7.210, 10316.476, 471.793, 52923.358 24/05/11,22:55:22,03,10,1, 11.9,1,1, 7.210, 10317.750, 471.975, 52925.259 24/05/11,22:55:22,04,10,1, 11.9,1,1, 7.210, 10317.310, 472.088, 52923.043 24/05/11,22:55:22,05,10,1, 11.9,1,1, 7.210, 10316.932, 471.869, 52924.771 24/05/11,22:55:22,06,10,1, 11.9,1,1, 7.210, 10318.361, 471.991, 52924.763 24/05/11,22:55:22,07,10,1, 11.9,1,1, 7.210, 10317.009, 471.865, 52923.077 24/05/11,22:55:22,08,10,1, 11.9,1,1, 7.210, 10317.412, 471.746, 52925.247 24/05/11,22:55:22,09,10,1, 11.9,1,1, 7.210, 10317.757, 471.963, 52923.305 24/05/11,22:55:22,10,10,1, 11.9,1,1, 7.210, 10316.386, 471.838, 52923.518 24/05/11,22:55:22,11,10,1, 11.9,1,1, 7.210, 10317.718, 471.995, 52925.334 24/05/11,22:55:22,12,10,1, 11.9,1,1, 7.210, 10317.297, 472.032, 52923.064 24/05/11,22:55:22,13,10,1, 11.9,1,1, 7.210, 10317.005, 471.906, 52924.992 24/05/11,22:55:22,14,10,1, 11.9,1,1, 7.210, 10318.278, 472.056, 52924.866 24/05/11,22:55:22,15,10,1, 11.9,1,1, 7.210, 10317.043, 471.863, 52923.107 24/05/11,22:55:22,16,10,1, 11.9,1,1, 7.210, 10317.421, 471.780, 52925.343 24/05/11,22:55:22,17,10,1, 11.9,1,1, 7.210, 10317.749, 471.931, 52923.441 24/05/11,22:55:22,18,10,1, 11.9,1,1, 7.210, 10316.433, 471.874, 52923.567 24/05/11,22:55:22,19,10,1, 11.9,1,1, 7.210, 10317.770, 471.996, 52925.225 24/05/11,22:55:23,00,10,1, 11.9,1,1, 7.211, 10317.768, 471.996, 52925.225 24/05/11,22:55:23,01,10,1, 11.9,1,1, 7.211, 10317.825, 472.118, 52923.439 24/05/11,22:55:23,02,10,1, 11.9,1,1, 7.211, 10316.582, 472.033, 52923.812 24/05/11,22:55:23,03,10,1, 11.9,1,1, 7.211, 10318.057, 472.267, 52925.541 24/05/11,22:55:23,04,10,1, 11.9,1,1, 7.211, 10317.510, 472.281, 52923.353 24/05/11,22:55:23,05,10,1, 11.9,1,1, 7.211, 10317.315, 472.061, 52925.386 24/05/11,22:55:23,06,10,1, 11.9,1,1, 7.211, 10318.519, 472.187, 52924.908 24/05/11,22:55:23,07,10,1, 11.9,1,1, 7.211, 10317.062, 472.013, 52923.284 24/05/11,22:55:23,08,10,1, 11.9,1,1, 7.211, 10317.670, 472.028, 52925.612 24/05/11,22:55:23,09,10,1, 11.9,1,1, 7.211, 10317.820, 472.170, 52923.494 24/05/11,22:55:23,10,10,1, 11.9,1,1, 7.211, 10316.620, 472.087, 52923.959 24/05/11,22:55:23,11,10,1, 11.9,1,1, 7.211, 10318.137, 472.273, 52925.584 24/05/11,22:55:23,12,10,1, 11.9,1,1, 7.211, 10317.531, 472.273, 52923.391 24/05/11,22:55:23,13,10,1, 11.9,1,1, 7.211, 10317.379, 472.154, 52925.347 24/05/11,22:55:23,14,10,1, 11.9,1,1, 7.211, 10318.550, 472.241, 52924.856 24/05/11,22:55:23,15,10,1, 11.9,1,1, 7.211, 10317.084, 472.056, 52923.332 24/05/11,22:55:23,16,10,1, 11.9,1,1, 7.211, 10317.659, 472.003, 52925.593 24/05/11,22:55:23,17,10,1, 11.9,1,1, 7.211, 10317.847, 472.189, 52923.551 24/05/11,22:55:23,18,10,1, 11.9,1,1, 7.211, 10316.640, 472.067, 52923.945 24/05/11,22:55:23,19,10,1, 11.9,1,1, 7.211, 10318.147, 472.279, 52925.573 24/05/11,22:55:24,00,10,1, 11.9,1,1, 7.209, 10318.143, 472.279, 52925.573 24/05/11,22:55:24,01,10,1, 11.9,1,1, 7.209, 10317.984, 472.341, 52923.524 24/05/11,22:55:24,02,10,1, 11.9,1,1, 7.209, 10316.933, 472.241, 52924.280 24/05/11,22:55:24,03,10,1, 11.9,1,1, 7.209, 10318.481, 472.410, 52925.741 24/05/11,22:55:24,04,10,1, 11.9,1,1, 7.209, 10317.783, 472.387, 52923.510 24/05/11,22:55:24,05,10,1, 11.9,1,1, 7.209, 10317.747, 472.236, 52925.708 24/05/11,22:55:24,06,10,1, 11.9,1,1, 7.209, 10318.718, 472.331, 52924.826 24/05/11,22:55:24,07,10,1, 11.9,1,1, 7.209, 10317.228, 472.174, 52923.541 24/05/11,22:55:24,08,10,1, 11.9,1,1, 7.209, 10317.924, 472.198, 52925.765 24/05/11,22:55:24,09,10,1, 11.9,1,1, 7.209, 10318.010, 472.314, 52923.577 24/05/11,22:55:24,10,10,1, 11.9,1,1, 7.209, 10317.021, 472.288, 52924.441 24/05/11,22:55:24,11,10,1, 11.9,1,1, 7.209, 10318.550, 472.445, 52925.802 24/05/11,22:55:24,12,10,1, 11.9,1,1, 7.209, 10317.830, 472.412, 52923.543 24/05/11,22:55:24,13,10,1, 11.9,1,1, 7.209, 10317.770, 472.260, 52925.702 24/05/11,22:55:24,14,10,1, 11.9,1,1, 7.209, 10318.759, 472.371, 52924.897 24/05/11,22:55:24,15,10,1, 11.9,1,1, 7.209, 10317.224, 472.236, 52923.642 24/05/11,22:55:24,16,10,1, 11.9,1,1, 7.209, 10317.996, 472.248, 52925.741 24/05/11,22:55:24,17,10,1, 11.9,1,1, 7.209, 10317.997, 472.388, 52923.647 24/05/11,22:55:24,18,10,1, 11.9,1,1, 7.209, 10317.074, 472.295, 52924.468 24/05/11,22:55:24,19,10,1, 11.9,1,1, 7.209, 10318.628, 472.476, 52925.842 24/05/11,22:55:25,00,10,1, 11.8,1,1, 7.211, 10318.627, 472.476, 52925.842 24/05/11,22:55:25,01,10,1, 11.8,1,1, 7.211, 10318.217, 472.601, 52923.723 24/05/11,22:55:25,02,10,1, 11.8,1,1, 7.211, 10317.430, 472.490, 52924.902 24/05/11,22:55:25,03,10,1, 11.8,1,1, 7.211, 10318.949, 472.640, 52925.924 24/05/11,22:55:25,04,10,1, 11.8,1,1, 7.211, 10318.087, 472.565, 52923.775 24/05/11,22:55:25,05,10,1, 11.8,1,1, 7.211, 10318.152, 472.373, 52925.975 24/05/11,22:55:25,06,10,1, 11.8,1,1, 7.211, 10319.001, 472.522, 52924.874 24/05/11,22:55:25,07,10,1, 11.8,1,1, 7.211, 10317.389, 472.357, 52923.869 24/05/11,22:55:25,08,10,1, 11.8,1,1, 7.211, 10318.372, 472.394, 52925.940 24/05/11,22:55:25,09,10,1, 11.8,1,1, 7.211, 10318.249, 472.597, 52923.789 24/05/11,22:55:25,10,10,1, 11.8,1,1, 7.211, 10317.505, 472.499, 52924.992 24/05/11,22:55:25,11,10,1, 11.8,1,1, 7.211, 10319.057, 472.629, 52925.958 24/05/11,22:55:25,12,10,1, 11.8,1,1, 7.211, 10318.103, 472.542, 52923.867 24/05/11,22:55:25,13,10,1, 11.8,1,1, 7.211, 10318.206, 472.420, 52926.096 24/05/11,22:55:25,14,10,1, 11.8,1,1, 7.211, 10318.988, 472.506, 52924.781 24/05/11,22:55:25,15,10,1, 11.8,1,1, 7.211, 10317.428, 472.323, 52923.750 24/05/11,22:55:25,16,10,1, 11.8,1,1, 7.211, 10318.435, 472.463, 52925.898 24/05/11,22:55:25,17,10,1, 11.8,1,1, 7.211, 10318.276, 472.633, 52923.809 24/05/11,22:55:25,18,10,1, 11.8,1,1, 7.211, 10317.576, 472.537, 52925.099 24/05/11,22:55:25,19,10,1, 11.8,1,1, 7.211, 10319.043, 472.673, 52925.912 24/05/11,22:55:26,00,10,1, 11.9,1,1, 7.214, 10319.036, 472.673, 52925.912 24/05/11,22:55:26,01,10,1, 11.9,1,1, 7.214, 10318.578, 472.736, 52923.913 24/05/11,22:55:26,02,10,1, 11.9,1,1, 7.214, 10318.008, 472.679, 52925.491 24/05/11,22:55:26,03,10,1, 11.9,1,1, 7.214, 10319.509, 472.778, 52926.082 24/05/11,22:55:26,04,10,1, 11.9,1,1, 7.214, 10318.378, 472.626, 52924.044 24/05/11,22:55:26,05,10,1, 11.9,1,1, 7.214, 10318.637, 472.538, 52926.249 24/05/11,22:55:26,06,10,1, 11.9,1,1, 7.214, 10319.215, 472.600, 52924.722 24/05/11,22:55:26,07,10,1, 11.9,1,1, 7.214, 10317.732, 472.511, 52924.221 24/05/11,22:55:26,08,10,1, 11.9,1,1, 7.214, 10318.844, 472.627, 52926.207 24/05/11,22:55:26,09,10,1, 11.9,1,1, 7.214, 10318.636, 472.781, 52923.939 24/05/11,22:55:26,10,10,1, 11.9,1,1, 7.214, 10318.091, 472.627, 52925.547 24/05/11,22:55:26,11,10,1, 11.9,1,1, 7.214, 10319.574, 472.760, 52926.028 24/05/11,22:55:26,12,10,1, 11.9,1,1, 7.214, 10318.495, 472.564, 52924.069 24/05/11,22:55:26,13,10,1, 11.9,1,1, 7.214, 10318.706, 472.526, 52926.315 24/05/11,22:55:26,14,10,1, 11.9,1,1, 7.214, 10319.319, 472.655, 52924.665 24/05/11,22:55:26,15,10,1, 11.9,1,1, 7.214, 10317.794, 472.484, 52924.201 24/05/11,22:55:26,16,10,1, 11.9,1,1, 7.214, 10318.920, 472.686, 52926.223 24/05/11,22:55:26,17,10,1, 11.9,1,1, 7.214, 10318.668, 472.754, 52923.882 24/05/11,22:55:26,18,10,1, 11.9,1,1, 7.214, 10318.144, 472.662, 52925.651 24/05/11,22:55:26,19,10,1, 11.9,1,1, 7.214, 10319.633, 472.809, 52926.060 24/05/11,22:55:27,00,10,1, 11.9,1,1, 7.213, 10319.629, 472.809, 52926.060 24/05/11,22:55:27,01,10,1, 11.9,1,1, 7.213, 10318.990, 472.864, 52924.009 24/05/11,22:55:27,02,10,1, 11.9,1,1, 7.213, 10318.671, 472.782, 52925.982 24/05/11,22:55:27,03,10,1, 11.9,1,1, 7.213, 10320.026, 472.865, 52926.104 24/05/11,22:55:27,04,10,1, 11.9,1,1, 7.213, 10318.736, 472.711, 52924.238 24/05/11,22:55:27,05,10,1, 11.9,1,1, 7.213, 10319.159, 472.640, 52926.512 24/05/11,22:55:27,06,10,1, 11.9,1,1, 7.213, 10319.467, 472.766, 52924.625 24/05/11,22:55:27,07,10,1, 11.9,1,1, 7.213, 10318.131, 472.640, 52924.497 24/05/11,22:55:27,08,10,1, 11.9,1,1, 7.213, 10319.474, 472.784, 52926.392 24/05/11,22:55:27,09,10,1, 11.9,1,1, 7.213, 10319.050, 472.885, 52924.215 24/05/11,22:55:27,10,10,1, 11.9,1,1, 7.213, 10318.724, 472.745, 52926.014 24/05/11,22:55:27,11,10,1, 11.9,1,1, 7.213, 10320.034, 472.857, 52925.971 24/05/11,22:55:27,12,10,1, 11.9,1,1, 7.213, 10318.812, 472.735, 52924.238 24/05/11,22:55:27,13,10,1, 11.9,1,1, 7.213, 10319.192, 472.614, 52926.597 24/05/11,22:55:27,14,10,1, 11.9,1,1, 7.213, 10319.521, 472.792, 52924.603 24/05/11,22:55:27,15,10,1, 11.9,1,1, 7.213, 10318.146, 472.640, 52924.595 24/05/11,22:55:27,16,10,1, 11.9,1,1, 7.213, 10319.531, 472.811, 52926.405 24/05/11,22:55:27,17,10,1, 11.9,1,1, 7.213, 10319.065, 472.883, 52924.052 24/05/11,22:55:27,18,10,1, 11.9,1,1, 7.213, 10318.745, 472.773, 52926.018 24/05/11,22:55:27,19,10,1, 11.9,1,1, 7.213, 10320.152, 472.893, 52925.978 24/05/11,22:55:28,00,10,1, 11.9,1,1, 7.212, 10320.146, 472.893, 52925.978 24/05/11,22:55:28,01,10,1, 11.9,1,1, 7.212, 10319.216, 472.915, 52923.804 24/05/11,22:55:28,02,10,1, 11.9,1,1, 7.212, 10319.320, 472.928, 52926.857 24/05/11,22:55:28,03,10,1, 11.9,1,1, 7.212, 10320.691, 472.933, 52925.742 24/05/11,22:55:28,04,10,1, 11.9,1,1, 7.212, 10318.746, 472.785, 52924.092 24/05/11,22:55:28,05,10,1, 11.9,1,1, 7.212, 10319.890, 472.833, 52927.209 24/05/11,22:55:28,06,10,1, 11.9,1,1, 7.212, 10319.720, 472.824, 52924.047 24/05/11,22:55:28,07,10,1, 11.9,1,1, 7.212, 10318.426, 472.858, 52925.123 24/05/11,22:55:28,08,10,1, 11.9,1,1, 7.212, 10320.352, 473.000, 52926.865 24/05/11,22:55:28,09,10,1, 11.9,1,1, 7.212, 10319.225, 472.955, 52923.874 24/05/11,22:55:28,10,10,1, 11.9,1,1, 7.212, 10319.371, 472.980, 52926.971 24/05/11,22:55:28,11,10,1, 11.9,1,1, 7.212, 10320.708, 472.954, 52925.843 24/05/11,22:55:28,12,10,1, 11.9,1,1, 7.212, 10318.795, 472.792, 52924.158 24/05/11,22:55:28,13,10,1, 11.9,1,1, 7.212, 10319.943, 472.863, 52927.219 24/05/11,22:55:28,14,10,1, 11.9,1,1, 7.212, 10319.808, 472.877, 52924.074 24/05/11,22:55:28,15,10,1, 11.9,1,1, 7.212, 10318.467, 472.914, 52925.279 24/05/11,22:55:28,16,10,1, 11.9,1,1, 7.212, 10320.380, 473.080, 52926.877 24/05/11,22:55:28,17,10,1, 11.9,1,1, 7.212, 10319.305, 472.982, 52923.909 24/05/11,22:55:28,18,10,1, 11.9,1,1, 7.212, 10319.415, 472.978, 52927.055 24/05/11,22:55:28,19,10,1, 11.9,1,1, 7.212, 10320.725, 472.967, 52925.832 24/05/11,22:55:29,00,10,1, 11.9,1,1, 7.208, 10320.722, 472.967, 52925.832 24/05/11,22:55:29,01,10,1, 11.9,1,1, 7.208, 10319.620, 473.090, 52924.109 24/05/11,22:55:29,02,10,1, 11.9,1,1, 7.208, 10319.890, 473.059, 52927.249 24/05/11,22:55:29,03,10,1, 11.9,1,1, 7.208, 10321.037, 473.010, 52925.837 24/05/11,22:55:29,04,10,1, 11.9,1,1, 7.208, 10319.119, 472.900, 52924.388 24/05/11,22:55:29,05,10,1, 11.9,1,1, 7.208, 10320.397, 472.993, 52927.310 24/05/11,22:55:29,06,10,1, 11.9,1,1, 7.208, 10320.063, 472.976, 52924.157 24/05/11,22:55:29,07,10,1, 11.9,1,1, 7.208, 10319.010, 473.039, 52925.663 24/05/11,22:55:29,08,10,1, 11.9,1,1, 7.208, 10320.949, 473.190, 52927.056 24/05/11,22:55:29,09,10,1, 11.9,1,1, 7.208, 10319.665, 473.053, 52924.200 24/05/11,22:55:29,10,10,1, 11.9,1,1, 7.208, 10319.990, 473.085, 52927.321 24/05/11,22:55:29,11,10,1, 11.9,1,1, 7.208, 10321.096, 473.030, 52925.768 24/05/11,22:55:29,12,10,1, 11.9,1,1, 7.208, 10319.182, 472.888, 52924.422 24/05/11,22:55:29,13,10,1, 11.9,1,1, 7.208, 10320.355, 473.026, 52927.378 24/05/11,22:55:29,14,10,1, 11.9,1,1, 7.208, 10320.125, 473.017, 52924.208 24/05/11,22:55:29,15,10,1, 11.9,1,1, 7.208, 10319.080, 473.040, 52925.867 24/05/11,22:55:29,16,10,1, 11.9,1,1, 7.208, 10321.013, 473.180, 52927.035 24/05/11,22:55:29,17,10,1, 11.9,1,1, 7.208, 10319.746, 473.084, 52924.157 24/05/11,22:55:29,18,10,1, 11.9,1,1, 7.208, 10320.040, 473.082, 52927.379 24/05/11,22:55:29,19,10,1, 11.9,1,1, 7.208, 10321.089, 473.062, 52925.839 24/05/11,22:55:30,00,10,1, 11.9,1,1, 7.209, 10321.089, 473.062, 52925.839 24/05/11,22:55:30,01,10,1, 11.9,1,1, 7.209, 10320.115, 473.292, 52924.951 24/05/11,22:55:30,02,10,1, 11.9,1,1, 7.209, 10320.689, 473.112, 52927.344 24/05/11,22:55:30,03,10,1, 11.9,1,1, 7.209, 10321.120, 473.099, 52925.380 24/05/11,22:55:30,04,10,1, 11.9,1,1, 7.209, 10319.887, 473.125, 52925.589 24/05/11,22:55:30,05,10,1, 11.9,1,1, 7.209, 10320.372, 473.106, 52927.129 24/05/11,22:55:30,06,10,1, 11.9,1,1, 7.209, 10320.788, 473.320, 52925.056 24/05/11,22:55:30,07,10,1, 11.9,1,1, 7.209, 10319.544, 473.111, 52925.449 24/05/11,22:55:30,08,10,1, 11.9,1,1, 7.209, 10321.265, 473.367, 52927.289 24/05/11,22:55:30,09,10,1, 11.9,1,1, 7.209, 10320.541, 473.255, 52924.789 24/05/11,22:55:30,10,10,1, 11.9,1,1, 7.209, 10320.233, 473.021, 52926.745 24/05/11,22:55:30,11,10,1, 11.9,1,1, 7.209, 10321.510, 473.269, 52926.320 24/05/11,22:55:30,12,10,1, 11.9,1,1, 7.209, 10319.815, 472.974, 52924.527 24/05/11,22:55:30,13,10,1, 11.9,1,1, 7.209, 10320.523, 473.146, 52927.035 24/05/11,22:55:30,14,10,1, 11.9,1,1, 7.209, 10320.815, 473.325, 52925.115 24/05/11,22:55:30,15,10,1, 11.9,1,1, 7.209, 10319.584, 473.154, 52925.549 24/05/11,22:55:30,16,10,1, 11.9,1,1, 7.209, 10321.311, 473.422, 52927.291 24/05/11,22:55:30,17,10,1, 11.9,1,1, 7.209, 10320.653, 473.274, 52924.874 24/05/11,22:55:30,18,10,1, 11.9,1,1, 7.209, 10320.311, 473.072, 52926.830 24/05/11,22:55:30,19,10,1, 11.9,1,1, 7.209, 10321.489, 473.291, 52926.380 24/05/11,22:55:31,00,10,1, 11.8,1,1, 7.212, 10321.481, 473.291, 52926.380 24/05/11,22:55:31,01,10,1, 11.8,1,1, 7.212, 10320.895, 473.316, 52925.005 24/05/11,22:55:31,02,10,1, 11.8,1,1, 7.212, 10320.746, 473.182, 52927.087 24/05/11,22:55:31,03,10,1, 11.8,1,1, 7.212, 10321.770, 473.335, 52926.236 24/05/11,22:55:31,04,10,1, 11.8,1,1, 7.212, 10320.142, 473.077, 52924.818 24/05/11,22:55:31,05,10,1, 11.8,1,1, 7.212, 10320.984, 473.292, 52927.332 24/05/11,22:55:31,06,10,1, 11.8,1,1, 7.212, 10321.177, 473.391, 52925.189 24/05/11,22:55:31,07,10,1, 11.8,1,1, 7.212, 10320.139, 473.235, 52925.975 24/05/11,22:55:31,08,10,1, 11.8,1,1, 7.212, 10321.846, 473.569, 52927.486 24/05/11,22:55:31,09,10,1, 11.8,1,1, 7.212, 10320.960, 473.312, 52925.066 24/05/11,22:55:31,10,10,1, 11.8,1,1, 7.212, 10320.735, 473.213, 52927.084 24/05/11,22:55:31,11,10,1, 11.8,1,1, 7.212, 10321.810, 473.425, 52926.217 24/05/11,22:55:31,12,10,1, 11.8,1,1, 7.212, 10320.119, 473.106, 52924.760 24/05/11,22:55:31,13,10,1, 11.8,1,1, 7.212, 10321.022, 473.328, 52927.210 24/05/11,22:55:31,14,10,1, 11.8,1,1, 7.212, 10321.205, 473.466, 52925.124 24/05/11,22:55:31,15,10,1, 11.8,1,1, 7.212, 10320.217, 473.296, 52926.038 24/05/11,22:55:31,16,10,1, 11.8,1,1, 7.212, 10321.904, 473.535, 52927.620 24/05/11,22:55:31,17,10,1, 11.8,1,1, 7.212, 10320.947, 473.308, 52925.095 24/05/11,22:55:31,18,10,1, 11.8,1,1, 7.212, 10320.825, 473.231, 52927.084 24/05/11,22:55:31,19,10,1, 11.8,1,1, 7.212, 10321.840, 473.422, 52926.391 24/05/11,22:55:32,00,10,1, 11.9,1,1, 7.213, 10321.832, 473.422, 52926.391 24/05/11,22:55:32,01,10,1, 11.9,1,1, 7.213, 10321.271, 473.453, 52925.111 24/05/11,22:55:32,02,10,1, 11.9,1,1, 7.213, 10321.208, 473.311, 52927.246 24/05/11,22:55:32,03,10,1, 11.9,1,1, 7.213, 10322.109, 473.524, 52926.276 24/05/11,22:55:32,04,10,1, 11.9,1,1, 7.213, 10320.474, 473.311, 52925.085 24/05/11,22:55:32,05,10,1, 11.9,1,1, 7.213, 10321.471, 473.533, 52927.468 24/05/11,22:55:32,06,10,1, 11.9,1,1, 7.213, 10321.608, 473.605, 52925.332 24/05/11,22:55:32,07,10,1, 11.9,1,1, 7.213, 10320.669, 473.409, 52926.365 24/05/11,22:55:32,08,10,1, 11.9,1,1, 7.213, 10322.420, 473.653, 52927.689 24/05/11,22:55:32,09,10,1, 11.9,1,1, 7.213, 10321.230, 473.448, 52925.211 24/05/11,22:55:32,10,10,1, 11.9,1,1, 7.213, 10321.233, 473.322, 52927.262 24/05/11,22:55:32,11,10,1, 11.9,1,1, 7.213, 10322.121, 473.501, 52926.262 24/05/11,22:55:32,12,10,1, 11.9,1,1, 7.213, 10320.543, 473.288, 52925.160 24/05/11,22:55:32,13,10,1, 11.9,1,1, 7.213, 10321.604, 473.519, 52927.566 24/05/11,22:55:32,14,10,1, 11.9,1,1, 7.213, 10321.648, 473.607, 52925.403 24/05/11,22:55:32,15,10,1, 11.9,1,1, 7.213, 10320.764, 473.441, 52926.530 24/05/11,22:55:32,16,10,1, 11.9,1,1, 7.213, 10322.401, 473.660, 52927.633 24/05/11,22:55:32,17,10,1, 11.9,1,1, 7.213, 10321.316, 473.374, 52925.057 24/05/11,22:55:32,18,10,1, 11.9,1,1, 7.213, 10321.325, 473.381, 52927.315 24/05/11,22:55:32,19,10,1, 11.9,1,1, 7.213, 10322.175, 473.590, 52926.283 24/05/11,22:55:33,00,10,1, 11.9,1,1, 7.210, 10322.174, 473.590, 52926.283 24/05/11,22:55:33,01,10,1, 11.9,1,1, 7.210, 10321.619, 473.528, 52925.220 24/05/11,22:55:33,02,10,1, 11.9,1,1, 7.210, 10321.683, 473.454, 52927.478 24/05/11,22:55:33,03,10,1, 11.9,1,1, 7.210, 10322.418, 473.665, 52926.198 24/05/11,22:55:33,04,10,1, 11.9,1,1, 7.210, 10320.848, 473.469, 52925.370 24/05/11,22:55:33,05,10,1, 11.9,1,1, 7.210, 10322.131, 473.746, 52927.811 24/05/11,22:55:33,06,10,1, 11.9,1,1, 7.210, 10321.988, 473.784, 52925.583 24/05/11,22:55:33,07,10,1, 11.9,1,1, 7.210, 10321.267, 473.566, 52926.791 24/05/11,22:55:33,08,10,1, 11.9,1,1, 7.210, 10322.881, 473.832, 52927.720 24/05/11,22:55:33,09,10,1, 11.9,1,1, 7.210, 10321.626, 473.533, 52925.274 24/05/11,22:55:33,10,10,1, 11.9,1,1, 7.210, 10321.759, 473.468, 52927.573 24/05/11,22:55:33,11,10,1, 11.9,1,1, 7.210, 10322.464, 473.715, 52926.204 24/05/11,22:55:33,12,10,1, 11.9,1,1, 7.210, 10320.943, 473.486, 52925.415 24/05/11,22:55:33,13,10,1, 11.9,1,1, 7.210, 10322.135, 473.739, 52927.878 24/05/11,22:55:33,14,10,1, 11.9,1,1, 7.210, 10322.019, 473.829, 52925.562 24/05/11,22:55:33,15,10,1, 11.9,1,1, 7.210, 10321.311, 473.578, 52926.924 24/05/11,22:55:33,16,10,1, 11.9,1,1, 7.210, 10322.934, 473.828, 52927.722 24/05/11,22:55:33,17,10,1, 11.9,1,1, 7.210, 10321.647, 473.568, 52925.386 24/05/11,22:55:33,18,10,1, 11.9,1,1, 7.210, 10321.782, 473.531, 52927.521 24/05/11,22:55:33,19,10,1, 11.9,1,1, 7.210, 10322.534, 473.752, 52926.245 24/05/11,22:55:34,00,10,1, 11.8,1,1, 7.207, 10322.533, 473.752, 52926.245 24/05/11,22:55:34,01,10,1, 11.8,1,1, 7.207, 10321.894, 473.727, 52925.497 24/05/11,22:55:34,02,10,1, 11.8,1,1, 7.207, 10321.946, 473.589, 52926.643 24/05/11,22:55:34,03,10,1, 11.8,1,1, 7.207, 10322.986, 473.970, 52927.149 24/05/11,22:55:34,04,10,1, 11.8,1,1, 7.207, 10321.180, 473.663, 52925.776 24/05/11,22:55:34,05,10,1, 11.8,1,1, 7.207, 10322.374, 473.875, 52927.178 24/05/11,22:55:34,06,10,1, 11.8,1,1, 7.207, 10322.821, 474.074, 52926.471 24/05/11,22:55:34,07,10,1, 11.8,1,1, 7.207, 10321.700, 473.638, 52926.337 24/05/11,22:55:34,08,10,1, 11.8,1,1, 7.207, 10323.060, 474.032, 52927.925 24/05/11,22:55:34,09,10,1, 11.8,1,1, 7.207, 10322.411, 473.709, 52925.708 24/05/11,22:55:34,10,10,1, 11.8,1,1, 7.207, 10321.810, 473.562, 52926.783 24/05/11,22:55:34,11,10,1, 11.8,1,1, 7.207, 10322.912, 474.045, 52927.154 24/05/11,22:55:34,12,10,1, 11.8,1,1, 7.207, 10321.620, 473.628, 52925.395 24/05/11,22:55:34,13,10,1, 11.8,1,1, 7.207, 10322.215, 473.898, 52927.621 24/05/11,22:55:34,14,10,1, 11.8,1,1, 7.207, 10322.889, 474.096, 52926.529 24/05/11,22:55:34,15,10,1, 11.8,1,1, 7.207, 10321.778, 473.664, 52926.400 24/05/11,22:55:34,16,10,1, 11.8,1,1, 7.207, 10323.133, 474.056, 52928.033 24/05/11,22:55:34,17,10,1, 11.8,1,1, 7.207, 10322.486, 473.723, 52925.836 24/05/11,22:55:34,18,10,1, 11.8,1,1, 7.207, 10321.827, 473.570, 52926.827 24/05/11,22:55:34,19,10,1, 11.8,1,1, 7.207, 10322.891, 474.025, 52926.966 24/05/11,22:55:35,00,10,1, 11.9,1,1, 7.215, 10322.883, 474.025, 52926.966 24/05/11,22:55:35,01,10,1, 11.9,1,1, 7.215, 10322.673, 473.876, 52925.913 24/05/11,22:55:35,02,10,1, 11.9,1,1, 7.215, 10322.193, 473.735, 52927.082 24/05/11,22:55:35,03,10,1, 11.9,1,1, 7.215, 10323.231, 474.218, 52927.186 24/05/11,22:55:35,04,10,1, 11.9,1,1, 7.215, 10321.910, 473.799, 52925.664 24/05/11,22:55:35,05,10,1, 11.9,1,1, 7.215, 10322.689, 474.177, 52927.898 24/05/11,22:55:35,06,10,1, 11.9,1,1, 7.215, 10323.273, 474.234, 52926.670 24/05/11,22:55:35,07,10,1, 11.9,1,1, 7.215, 10322.179, 473.773, 52926.706 24/05/11,22:55:35,08,10,1, 11.9,1,1, 7.215, 10323.479, 474.212, 52928.101 24/05/11,22:55:35,09,10,1, 11.9,1,1, 7.215, 10322.727, 473.873, 52925.911 24/05/11,22:55:35,10,10,1, 11.9,1,1, 7.215, 10322.184, 473.772, 52927.047 24/05/11,22:55:35,11,10,1, 11.9,1,1, 7.215, 10323.238, 474.228, 52927.009 24/05/11,22:55:35,12,10,1, 11.9,1,1, 7.215, 10322.009, 473.826, 52925.774 24/05/11,22:55:35,13,10,1, 11.9,1,1, 7.215, 10322.735, 474.172, 52927.973 24/05/11,22:55:35,14,10,1, 11.9,1,1, 7.215, 10323.298, 474.256, 52926.741 24/05/11,22:55:35,15,10,1, 11.9,1,1, 7.215, 10322.290, 473.806, 52926.780 24/05/11,22:55:35,16,10,1, 11.9,1,1, 7.215, 10323.559, 474.236, 52928.117 24/05/11,22:55:35,17,10,1, 11.9,1,1, 7.215, 10322.748, 473.864, 52925.842 24/05/11,22:55:35,18,10,1, 11.9,1,1, 7.215, 10322.204, 473.818, 52927.076 24/05/11,22:55:35,19,10,1, 11.9,1,1, 7.215, 10323.356, 474.221, 52927.223 24/05/11,22:55:36,00,09,1, 11.8,1,1, 7.215, 10323.350, 474.221, 52927.223 24/05/11,22:55:36,01,09,1, 11.8,1,1, 7.215, 10323.320, 474.078, 52926.142 24/05/11,22:55:36,02,09,1, 11.8,1,1, 7.215, 10322.316, 473.976, 52926.888 24/05/11,22:55:36,03,09,1, 11.8,1,1, 7.215, 10323.712, 474.518, 52927.744 24/05/11,22:55:36,04,09,1, 11.8,1,1, 7.215, 10322.492, 473.983, 52925.733 24/05/11,22:55:36,05,09,1, 11.8,1,1, 7.215, 10322.967, 474.394, 52928.029 24/05/11,22:55:36,06,09,1, 11.8,1,1, 7.215, 10323.898, 474.495, 52927.303 24/05/11,22:55:36,07,09,1, 11.8,1,1, 7.215, 10322.532, 473.898, 52926.348 24/05/11,22:55:36,08,09,1, 11.8,1,1, 7.215, 10323.774, 474.470, 52928.426 24/05/11,22:55:36,09,09,1, 11.8,1,1, 7.215, 10323.300, 474.091, 52926.174 24/05/11,22:55:36,10,09,1, 11.8,1,1, 7.215, 10322.338, 473.954, 52926.759 24/05/11,22:55:36,11,09,1, 11.8,1,1, 7.215, 10323.768, 474.555, 52927.695 24/05/11,22:55:36,12,09,1, 11.8,1,1, 7.215, 10322.546, 474.028, 52925.755 24/05/11,22:55:36,13,09,1, 11.8,1,1, 7.215, 10322.989, 474.410, 52928.171 24/05/11,22:55:36,14,09,1, 11.8,1,1, 7.215, 10323.932, 474.479, 52927.369 24/05/11,22:55:36,15,09,1, 11.8,1,1, 7.215, 10322.553, 473.929, 52926.411 24/05/11,22:55:36,16,09,1, 11.8,1,1, 7.215, 10323.837, 474.498, 52928.503 24/05/11,22:55:36,17,09,1, 11.8,1,1, 7.215, 10323.272, 474.058, 52926.159 24/05/11,22:55:36,18,09,1, 11.8,1,1, 7.215, 10322.354, 473.973, 52926.871 24/05/11,22:55:36,19,09,1, 11.8,1,1, 7.215, 10323.813, 474.564, 52927.792 24/05/11,22:55:37,00,09,1, 11.9,1,1, 7.213, 10323.809, 474.564, 52927.792 24/05/11,22:55:37,01,09,1, 11.9,1,1, 7.213, 10323.178, 474.271, 52926.421 24/05/11,22:55:37,02,09,1, 11.9,1,1, 7.213, 10323.125, 474.261, 52927.590 24/05/11,22:55:37,03,09,1, 11.9,1,1, 7.213, 10323.720, 474.610, 52926.982 24/05/11,22:55:37,04,09,1, 11.9,1,1, 7.213, 10322.804, 474.327, 52926.702 24/05/11,22:55:37,05,09,1, 11.9,1,1, 7.213, 10323.728, 474.605, 52928.192 24/05/11,22:55:37,06,09,1, 11.9,1,1, 7.213, 10323.838, 474.652, 52926.979 24/05/11,22:55:37,07,09,1, 11.9,1,1, 7.213, 10323.221, 474.265, 52927.474 24/05/11,22:55:37,08,09,1, 11.9,1,1, 7.213, 10324.125, 474.547, 52927.879 24/05/11,22:55:37,09,09,1, 11.9,1,1, 7.213, 10323.168, 474.278, 52926.357 24/05/11,22:55:37,10,09,1, 11.9,1,1, 7.213, 10323.170, 474.284, 52927.491 24/05/11,22:55:37,11,09,1, 11.9,1,1, 7.213, 10323.774, 474.700, 52927.100 24/05/11,22:55:37,12,09,1, 11.9,1,1, 7.213, 10322.876, 474.347, 52926.738 24/05/11,22:55:37,13,09,1, 11.9,1,1, 7.213, 10323.851, 474.608, 52928.175 24/05/11,22:55:37,14,09,1, 11.9,1,1, 7.213, 10323.836, 474.635, 52926.936 24/05/11,22:55:37,15,09,1, 11.9,1,1, 7.213, 10323.256, 474.277, 52927.512 24/05/11,22:55:37,16,09,1, 11.9,1,1, 7.213, 10324.178, 474.602, 52927.938 24/05/11,22:55:37,17,09,1, 11.9,1,1, 7.213, 10323.202, 474.349, 52926.460 24/05/11,22:55:37,18,09,1, 11.9,1,1, 7.213, 10323.165, 474.321, 52927.596 24/05/11,22:55:37,19,09,1, 11.9,1,1, 7.213, 10323.765, 474.735, 52927.118 24/05/11,22:55:38,00,10,1, 11.9,1,1, 7.212, 10323.759, 474.735, 52927.118 24/05/11,22:55:38,01,10,1, 11.9,1,1, 7.212, 10323.385, 474.468, 52926.474 24/05/11,22:55:38,02,10,1, 11.9,1,1, 7.212, 10323.438, 474.506, 52927.845 24/05/11,22:55:38,03,10,1, 11.9,1,1, 7.212, 10324.023, 474.846, 52927.279 24/05/11,22:55:38,04,10,1, 11.9,1,1, 7.212, 10323.214, 474.522, 52926.967 24/05/11,22:55:38,05,10,1, 11.9,1,1, 7.212, 10324.142, 474.821, 52928.469 24/05/11,22:55:38,06,10,1, 11.9,1,1, 7.212, 10324.053, 474.745, 52927.116 24/05/11,22:55:38,07,10,1, 11.9,1,1, 7.212, 10323.492, 474.395, 52927.636 24/05/11,22:55:38,08,10,1, 11.9,1,1, 7.212, 10324.391, 474.782, 52928.016 24/05/11,22:55:38,09,10,1, 11.9,1,1, 7.212, 10323.408, 474.483, 52926.515 24/05/11,22:55:38,10,10,1, 11.9,1,1, 7.212, 10323.448, 474.536, 52927.755 24/05/11,22:55:38,11,10,1, 11.9,1,1, 7.212, 10324.054, 474.887, 52927.222 24/05/11,22:55:38,12,10,1, 11.9,1,1, 7.212, 10323.218, 474.517, 52926.965 24/05/11,22:55:38,13,10,1, 11.9,1,1, 7.212, 10324.478, 474.866, 52929.181 24/05/11,22:55:38,14,10,1, 11.9,1,1, 7.212, 10323.565, 474.691, 52926.369 24/05/11,22:55:38,15,10,1, 11.9,1,1, 7.212, 10323.816, 474.603, 52928.701 24/05/11,22:55:38,16,10,1, 11.9,1,1, 7.212, 10324.579, 474.665, 52927.219 24/05/11,22:55:38,17,10,1, 11.9,1,1, 7.212, 10322.965, 474.542, 52926.478 24/05/11,22:55:38,18,10,1, 11.9,1,1, 7.212, 10324.044, 474.626, 52928.725 24/05/11,22:55:38,19,10,1, 11.9,1,1, 7.212, 10323.811, 474.751, 52926.238 24/05/11,22:55:39,00,10,1, 11.9,1,1, 7.211, 10323.809, 474.751, 52926.238 24/05/11,22:55:39,01,10,1, 11.9,1,1, 7.211, 10323.166, 474.685, 52926.653 24/05/11,22:55:39,02,10,1, 11.9,1,1, 7.211, 10324.345, 474.893, 52928.847 24/05/11,22:55:39,03,10,1, 11.9,1,1, 7.211, 10324.031, 475.000, 52926.427 24/05/11,22:55:39,04,10,1, 11.9,1,1, 7.211, 10323.409, 474.860, 52928.072 24/05/11,22:55:39,05,10,1, 11.9,1,1, 7.211, 10324.993, 474.979, 52928.692 24/05/11,22:55:39,06,10,1, 11.9,1,1, 7.211, 10323.786, 474.929, 52926.498 24/05/11,22:55:39,07,10,1, 11.9,1,1, 7.211, 10324.149, 474.782, 52928.945 24/05/11,22:55:39,08,10,1, 11.9,1,1, 7.211, 10324.708, 474.855, 52927.253 24/05/11,22:55:39,09,10,1, 11.9,1,1, 7.211, 10323.163, 474.725, 52926.599 24/05/11,22:55:39,10,10,1, 11.9,1,1, 7.211, 10324.360, 474.883, 52928.803 24/05/11,22:55:39,11,10,1, 11.9,1,1, 7.211, 10324.073, 474.997, 52926.354 24/05/11,22:55:39,12,10,1, 11.9,1,1, 7.211, 10323.408, 474.901, 52928.029 24/05/11,22:55:39,13,10,1, 11.9,1,1, 7.211, 10325.033, 475.045, 52928.711 24/05/11,22:55:39,14,10,1, 11.9,1,1, 7.211, 10323.816, 474.912, 52926.469 24/05/11,22:55:39,15,10,1, 11.9,1,1, 7.211, 10324.150, 474.820, 52928.934 24/05/11,22:55:39,16,10,1, 11.9,1,1, 7.211, 10324.769, 474.858, 52927.168 24/05/11,22:55:39,17,10,1, 11.9,1,1, 7.211, 10323.196, 474.774, 52926.683 24/05/11,22:55:39,18,10,1, 11.9,1,1, 7.211, 10324.396, 474.883, 52928.801 24/05/11,22:55:39,19,10,1, 11.9,1,1, 7.211, 10324.082, 475.002, 52926.384 24/05/11,22:55:40,00,09,1, 11.9,1,1, 7.214, 10324.076, 475.002, 52926.384 24/05/11,22:55:40,01,09,1, 11.9,1,1, 7.214, 10323.379, 474.936, 52926.849 24/05/11,22:55:40,02,09,1, 11.9,1,1, 7.214, 10324.688, 475.140, 52928.949 24/05/11,22:55:40,03,09,1, 11.9,1,1, 7.214, 10324.280, 475.231, 52926.530 24/05/11,22:55:40,04,09,1, 11.9,1,1, 7.214, 10323.789, 475.145, 52928.400 24/05/11,22:55:40,05,09,1, 11.9,1,1, 7.214, 10325.369, 475.257, 52928.648 24/05/11,22:55:40,06,09,1, 11.9,1,1, 7.214, 10324.062, 475.090, 52926.628 24/05/11,22:55:40,07,09,1, 11.9,1,1, 7.214, 10324.464, 474.980, 52929.098 24/05/11,22:55:40,08,09,1, 11.9,1,1, 7.214, 10324.940, 475.110, 52927.161 24/05/11,22:55:40,09,09,1, 11.9,1,1, 7.214, 10323.360, 475.009, 52926.938 24/05/11,22:55:40,10,09,1, 11.9,1,1, 7.214, 10324.736, 475.158, 52929.013 24/05/11,22:55:40,11,09,1, 11.9,1,1, 7.214, 10324.303, 475.256, 52926.584 24/05/11,22:55:40,12,09,1, 11.9,1,1, 7.214, 10323.859, 475.138, 52928.388 24/05/11,22:55:40,13,09,1, 11.9,1,1, 7.214, 10325.357, 475.271, 52928.685 24/05/11,22:55:40,14,09,1, 11.9,1,1, 7.214, 10324.028, 475.116, 52926.654 24/05/11,22:55:40,15,09,1, 11.9,1,1, 7.214, 10324.480, 474.999, 52929.119 24/05/11,22:55:40,16,09,1, 11.9,1,1, 7.214, 10324.890, 475.125, 52927.171 24/05/11,22:55:40,17,09,1, 11.9,1,1, 7.214, 10323.421, 475.022, 52926.981 24/05/11,22:55:40,18,09,1, 11.9,1,1, 7.214, 10324.748, 475.161, 52928.951 24/05/11,22:55:40,19,09,1, 11.9,1,1, 7.214, 10324.300, 475.261, 52926.595 24/05/11,22:55:41,00,09,1, 11.8,1,1, 7.210, 10324.293, 475.261, 52926.595 24/05/11,22:55:41,01,09,1, 11.8,1,1, 7.210, 10323.596, 475.157, 52927.110 24/05/11,22:55:41,02,09,1, 11.8,1,1, 7.210, 10324.998, 475.363, 52929.044 24/05/11,22:55:41,03,09,1, 11.8,1,1, 7.210, 10324.509, 475.393, 52926.733 24/05/11,22:55:41,04,09,1, 11.8,1,1, 7.210, 10324.177, 475.315, 52928.810 24/05/11,22:55:41,05,09,1, 11.8,1,1, 7.210, 10325.618, 475.422, 52928.776 24/05/11,22:55:41,06,09,1, 11.8,1,1, 7.210, 10324.200, 475.276, 52926.879 24/05/11,22:55:41,07,09,1, 11.8,1,1, 7.210, 10324.717, 475.185, 52929.221 24/05/11,22:55:41,08,09,1, 11.8,1,1, 7.210, 10325.029, 475.337, 52927.247 24/05/11,22:55:41,09,09,1, 11.8,1,1, 7.210, 10323.585, 475.237, 52927.284 24/05/11,22:55:41,10,09,1, 11.8,1,1, 7.210, 10325.034, 475.381, 52929.115 24/05/11,22:55:41,11,09,1, 11.8,1,1, 7.210, 10324.522, 475.464, 52926.697 24/05/11,22:55:41,12,09,1, 11.8,1,1, 7.210, 10324.153, 475.352, 52928.772 24/05/11,22:55:41,13,09,1, 11.8,1,1, 7.210, 10325.638, 475.401, 52928.699 24/05/11,22:55:41,14,09,1, 11.8,1,1, 7.210, 10324.237, 475.229, 52926.793 24/05/11,22:55:41,15,09,1, 11.8,1,1, 7.210, 10324.746, 475.187, 52929.210 24/05/11,22:55:41,16,09,1, 11.8,1,1, 7.210, 10325.087, 475.311, 52927.221 24/05/11,22:55:41,17,09,1, 11.8,1,1, 7.210, 10323.646, 475.262, 52927.189 24/05/11,22:55:41,18,09,1, 11.8,1,1, 7.210, 10325.095, 475.427, 52929.121 24/05/11,22:55:41,19,09,1, 11.8,1,1, 7.210, 10324.542, 475.471, 52926.757 24/05/11,22:55:42,00,10,1, 11.9,1,1, 7.213, 10324.535, 475.471, 52926.757 24/05/11,22:55:42,01,10,1, 11.9,1,1, 7.213, 10323.901, 475.421, 52927.517 24/05/11,22:55:42,02,10,1, 11.9,1,1, 7.213, 10325.380, 475.640, 52929.357 24/05/11,22:55:42,03,10,1, 11.9,1,1, 7.213, 10324.787, 475.657, 52926.943 24/05/11,22:55:42,04,10,1, 11.9,1,1, 7.213, 10324.546, 475.516, 52929.104 24/05/11,22:55:42,05,10,1, 11.9,1,1, 7.213, 10325.902, 475.601, 52928.794 24/05/11,22:55:42,06,10,1, 11.9,1,1, 7.213, 10324.347, 475.441, 52927.065 24/05/11,22:55:42,07,10,1, 11.9,1,1, 7.213, 10325.000, 475.416, 52929.437 24/05/11,22:55:42,08,10,1, 11.9,1,1, 7.213, 10325.252, 475.583, 52927.350 24/05/11,22:55:42,09,10,1, 11.9,1,1, 7.213, 10323.907, 475.470, 52927.560 24/05/11,22:55:42,10,10,1, 11.9,1,1, 7.213, 10325.380, 475.659, 52929.314 24/05/11,22:55:42,11,10,1, 11.9,1,1, 7.213, 10324.838, 475.663, 52926.993 24/05/11,22:55:42,12,10,1, 11.9,1,1, 7.213, 10324.607, 475.563, 52929.169 24/05/11,22:55:42,13,10,1, 11.9,1,1, 7.213, 10325.908, 475.645, 52928.755 24/05/11,22:55:42,14,10,1, 11.9,1,1, 7.213, 10324.461, 475.507, 52927.068 24/05/11,22:55:42,15,10,1, 11.9,1,1, 7.213, 10325.057, 475.447, 52929.498 24/05/11,22:55:42,16,10,1, 11.9,1,1, 7.213, 10325.272, 475.604, 52927.339 24/05/11,22:55:42,17,10,1, 11.9,1,1, 7.213, 10323.947, 475.518, 52927.639 24/05/11,22:55:42,18,10,1, 11.9,1,1, 7.213, 10325.432, 475.714, 52929.346 24/05/11,22:55:42,19,10,1, 11.9,1,1, 7.213, 10324.861, 475.712, 52926.975 24/05/11,22:55:43,00,10,1, 12.0,1,1, 7.209, 10324.852, 475.712, 52926.975 24/05/11,22:55:43,01,10,1, 12.0,1,1, 7.209, 10324.207, 475.698, 52927.845 24/05/11,22:55:43,02,10,1, 12.0,1,1, 7.209, 10325.685, 475.844, 52929.504 24/05/11,22:55:43,03,10,1, 12.0,1,1, 7.209, 10325.085, 475.898, 52927.203 24/05/11,22:55:43,04,10,1, 12.0,1,1, 7.209, 10324.961, 475.740, 52929.309 24/05/11,22:55:43,05,10,1, 12.0,1,1, 7.209, 10326.157, 475.875, 52928.861 24/05/11,22:55:43,06,10,1, 12.0,1,1, 7.209, 10324.649, 475.680, 52927.238 24/05/11,22:55:43,07,10,1, 12.0,1,1, 7.209, 10325.276, 475.693, 52929.593 24/05/11,22:55:43,08,10,1, 12.0,1,1, 7.209, 10325.397, 475.735, 52927.292 24/05/11,22:55:43,09,10,1, 12.0,1,1, 7.209, 10324.162, 475.724, 52927.928 24/05/11,22:55:43,10,10,1, 12.0,1,1, 7.209, 10325.748, 475.926, 52929.508 24/05/11,22:55:43,11,10,1, 12.0,1,1, 7.209, 10325.043, 475.930, 52927.089 24/05/11,22:55:43,12,10,1, 12.0,1,1, 7.209, 10324.959, 475.764, 52929.460 24/05/11,22:55:43,13,10,1, 12.0,1,1, 7.209, 10326.181, 475.866, 52928.791 24/05/11,22:55:43,14,10,1, 12.0,1,1, 7.209, 10324.562, 475.687, 52927.125 24/05/11,22:55:43,15,10,1, 12.0,1,1, 7.209, 10325.345, 475.720, 52929.633 24/05/11,22:55:43,16,10,1, 12.0,1,1, 7.209, 10325.401, 475.847, 52927.339 24/05/11,22:55:43,17,10,1, 12.0,1,1, 7.209, 10324.261, 475.760, 52928.017 24/05/11,22:55:43,18,10,1, 12.0,1,1, 7.209, 10325.835, 475.964, 52929.553 24/05/11,22:55:43,19,10,1, 12.0,1,1, 7.209, 10325.045, 475.900, 52927.008 24/05/11,22:55:44,00,09,1, 11.9,1,1, 7.212, 10325.044, 475.900, 52927.008 24/05/11,22:55:44,01,09,1, 11.9,1,1, 7.212, 10324.543, 475.998, 52928.293 24/05/11,22:55:44,02,09,1, 11.9,1,1, 7.212, 10326.172, 476.172, 52929.809 24/05/11,22:55:44,03,09,1, 11.9,1,1, 7.212, 10325.277, 476.113, 52927.366 24/05/11,22:55:44,04,09,1, 11.9,1,1, 7.212, 10325.357, 475.949, 52929.713 24/05/11,22:55:44,05,09,1, 11.9,1,1, 7.212, 10326.435, 476.043, 52928.759 24/05/11,22:55:44,06,09,1, 11.9,1,1, 7.212, 10324.782, 475.866, 52927.371 24/05/11,22:55:44,07,09,1, 11.9,1,1, 7.212, 10325.656, 475.955, 52929.742 24/05/11,22:55:44,08,09,1, 11.9,1,1, 7.212, 10325.625, 476.063, 52927.304 24/05/11,22:55:44,09,09,1, 11.9,1,1, 7.212, 10324.537, 475.974, 52928.320 24/05/11,22:55:44,10,09,1, 11.9,1,1, 7.212, 10326.216, 476.182, 52929.689 24/05/11,22:55:44,11,09,1, 11.9,1,1, 7.212, 10325.354, 476.100, 52927.265 24/05/11,22:55:44,12,09,1, 11.9,1,1, 7.212, 10325.354, 475.983, 52929.687 24/05/11,22:55:44,13,09,1, 11.9,1,1, 7.212, 10326.443, 476.077, 52928.727 24/05/11,22:55:44,14,09,1, 11.9,1,1, 7.212, 10324.817, 475.906, 52927.402 24/05/11,22:55:44,15,09,1, 11.9,1,1, 7.212, 10325.657, 475.923, 52929.695 24/05/11,22:55:44,16,09,1, 11.9,1,1, 7.212, 10325.591, 476.060, 52927.224 24/05/11,22:55:44,17,09,1, 11.9,1,1, 7.212, 10324.615, 475.987, 52928.353 24/05/11,22:55:44,18,09,1, 11.9,1,1, 7.212, 10326.175, 476.193, 52929.665 24/05/11,22:55:44,19,09,1, 11.9,1,1, 7.212, 10325.354, 476.139, 52927.320 24/05/11,22:55:45,00,09,1, 11.9,1,1, 7.209, 10325.353, 476.139, 52927.320 24/05/11,22:55:45,01,09,1, 11.9,1,1, 7.209, 10324.882, 476.237, 52928.702 24/05/11,22:55:45,02,09,1, 11.9,1,1, 7.209, 10326.611, 476.444, 52929.854 24/05/11,22:55:45,03,09,1, 11.9,1,1, 7.209, 10325.644, 476.273, 52927.493 24/05/11,22:55:45,04,09,1, 11.9,1,1, 7.209, 10325.770, 476.225, 52929.941 24/05/11,22:55:45,05,09,1, 11.9,1,1, 7.209, 10326.707, 476.267, 52928.673 24/05/11,22:55:45,06,09,1, 11.9,1,1, 7.209, 10325.016, 476.130, 52927.556 24/05/11,22:55:45,07,09,1, 11.9,1,1, 7.209, 10325.950, 476.224, 52929.922 24/05/11,22:55:45,08,09,1, 11.9,1,1, 7.209, 10325.890, 476.349, 52927.473 24/05/11,22:55:45,09,09,1, 11.9,1,1, 7.209, 10324.937, 476.274, 52928.794 24/05/11,22:55:45,10,09,1, 11.9,1,1, 7.209, 10326.639, 476.460, 52929.933 24/05/11,22:55:45,11,09,1, 11.9,1,1, 7.209, 10325.625, 476.311, 52927.517 24/05/11,22:55:45,12,09,1, 11.9,1,1, 7.209, 10325.778, 476.250, 52930.019 24/05/11,22:55:45,13,09,1, 11.9,1,1, 7.209, 10326.680, 476.334, 52928.780 24/05/11,22:55:45,14,09,1, 11.9,1,1, 7.209, 10325.020, 476.151, 52927.517 24/05/11,22:55:45,15,09,1, 11.9,1,1, 7.209, 10326.008, 476.217, 52929.886 24/05/11,22:55:45,16,09,1, 11.9,1,1, 7.209, 10325.878, 476.341, 52927.340 24/05/11,22:55:45,17,09,1, 11.9,1,1, 7.209, 10325.014, 476.315, 52928.748 24/05/11,22:55:45,18,09,1, 11.9,1,1, 7.209, 10326.670, 476.449, 52929.871 24/05/11,22:55:45,19,09,1, 11.9,1,1, 7.209, 10325.632, 476.369, 52927.485 24/05/11,22:55:46,00,09,1, 11.8,1,1, 7.212, 10325.629, 476.369, 52927.485 24/05/11,22:55:46,01,09,1, 11.8,1,1, 7.212, 10325.364, 476.465, 52929.113 24/05/11,22:55:46,02,09,1, 11.8,1,1, 7.212, 10327.019, 476.622, 52929.960 24/05/11,22:55:46,03,09,1, 11.8,1,1, 7.212, 10325.896, 476.525, 52927.623 24/05/11,22:55:46,04,09,1, 11.8,1,1, 7.212, 10326.161, 476.374, 52930.135 24/05/11,22:55:46,05,09,1, 11.8,1,1, 7.212, 10326.903, 476.472, 52928.619 24/05/11,22:55:46,06,09,1, 11.8,1,1, 7.212, 10325.249, 476.333, 52927.778 24/05/11,22:55:46,07,09,1, 11.8,1,1, 7.212, 10326.353, 476.441, 52930.018 24/05/11,22:55:46,08,09,1, 11.8,1,1, 7.212, 10326.130, 476.627, 52927.577 24/05/11,22:55:46,09,09,1, 11.8,1,1, 7.212, 10325.383, 476.538, 52929.131 24/05/11,22:55:46,10,09,1, 11.8,1,1, 7.212, 10327.014, 476.639, 52929.933 24/05/11,22:55:46,11,09,1, 11.8,1,1, 7.212, 10325.995, 476.524, 52927.693 24/05/11,22:55:46,12,09,1, 11.8,1,1, 7.212, 10326.277, 476.404, 52930.450 24/05/11,22:55:46,13,09,1, 11.8,1,1, 7.212, 10326.586, 476.500, 52928.487 24/05/11,22:55:46,14,09,1, 11.8,1,1, 7.212, 10325.535, 476.427, 52928.346 24/05/11,22:55:46,15,09,1, 11.8,1,1, 7.212, 10326.295, 476.382, 52929.584 24/05/11,22:55:46,16,09,1, 11.8,1,1, 7.212, 10326.017, 476.679, 52927.866 24/05/11,22:55:46,17,09,1, 11.8,1,1, 7.212, 10325.742, 476.523, 52929.351 24/05/11,22:55:46,18,09,1, 11.8,1,1, 7.212, 10326.843, 476.614, 52929.562 24/05/11,22:55:46,19,09,1, 11.8,1,1, 7.212, 10326.066, 476.688, 52928.361 24/05/11,22:55:47,00,09,1, 11.9,1,1, 7.210, 10326.062, 476.688, 52928.361 24/05/11,22:55:47,01,09,1, 11.9,1,1, 7.210, 10326.182, 476.746, 52929.637 24/05/11,22:55:47,02,09,1, 11.9,1,1, 7.210, 10327.147, 476.770, 52929.456 24/05/11,22:55:47,03,09,1, 11.9,1,1, 7.210, 10326.346, 476.777, 52928.459 24/05/11,22:55:47,04,09,1, 11.9,1,1, 7.210, 10326.696, 476.522, 52929.987 24/05/11,22:55:47,05,09,1, 11.9,1,1, 7.210, 10326.803, 476.687, 52928.361 24/05/11,22:55:47,06,09,1, 11.9,1,1, 7.210, 10325.834, 476.644, 52928.598 24/05/11,22:55:47,07,09,1, 11.9,1,1, 7.210, 10326.659, 476.638, 52929.644 24/05/11,22:55:47,08,09,1, 11.9,1,1, 7.210, 10326.331, 476.888, 52928.105 24/05/11,22:55:47,09,09,1, 11.9,1,1, 7.210, 10326.198, 476.720, 52929.707 24/05/11,22:55:47,10,09,1, 11.9,1,1, 7.210, 10327.201, 476.795, 52929.479 24/05/11,22:55:47,11,09,1, 11.9,1,1, 7.210, 10326.365, 476.793, 52928.431 24/05/11,22:55:47,12,09,1, 11.9,1,1, 7.210, 10326.773, 476.580, 52930.085 24/05/11,22:55:47,13,09,1, 11.9,1,1, 7.210, 10326.879, 476.699, 52928.385 24/05/11,22:55:47,14,09,1, 11.9,1,1, 7.210, 10325.823, 476.684, 52928.607 24/05/11,22:55:47,15,09,1, 11.9,1,1, 7.210, 10326.751, 476.644, 52929.626 24/05/11,22:55:47,16,09,1, 11.9,1,1, 7.210, 10326.396, 476.896, 52928.046 24/05/11,22:55:47,17,09,1, 11.9,1,1, 7.210, 10326.245, 476.733, 52929.651 24/05/11,22:55:47,18,09,1, 11.9,1,1, 7.210, 10327.256, 476.782, 52929.493 24/05/11,22:55:47,19,09,1, 11.9,1,1, 7.210, 10326.360, 476.777, 52928.391 24/05/11,22:55:48,00,09,1, 12.0,1,1, 7.210, 10326.355, 476.777, 52928.391 24/05/11,22:55:48,01,09,1, 12.0,1,1, 7.210, 10326.663, 476.936, 52929.999 24/05/11,22:55:48,02,09,1, 12.0,1,1, 7.210, 10327.562, 476.923, 52929.520 24/05/11,22:55:48,03,09,1, 12.0,1,1, 7.210, 10326.603, 476.931, 52928.530 24/05/11,22:55:48,04,09,1, 12.0,1,1, 7.210, 10327.044, 476.662, 52930.089 24/05/11,22:55:48,05,09,1, 12.0,1,1, 7.210, 10327.058, 476.895, 52928.303 24/05/11,22:55:48,06,09,1, 12.0,1,1, 7.210, 10326.074, 476.826, 52928.891 24/05/11,22:55:48,07,09,1, 12.0,1,1, 7.210, 10327.142, 476.847, 52929.749 24/05/11,22:55:48,08,09,1, 12.0,1,1, 7.210, 10326.739, 477.084, 52928.183 24/05/11,22:55:48,09,09,1, 12.0,1,1, 7.210, 10326.712, 476.906, 52929.938 24/05/11,22:55:48,10,09,1, 12.0,1,1, 7.210, 10327.626, 476.966, 52929.515 24/05/11,22:55:48,11,09,1, 12.0,1,1, 7.210, 10326.681, 476.928, 52928.656 24/05/11,22:55:48,12,09,1, 12.0,1,1, 7.210, 10327.121, 476.774, 52930.212 24/05/11,22:55:48,13,09,1, 12.0,1,1, 7.210, 10327.016, 476.925, 52928.346 24/05/11,22:55:48,14,09,1, 12.0,1,1, 7.210, 10326.221, 476.874, 52928.842 24/05/11,22:55:48,15,09,1, 12.0,1,1, 7.210, 10327.188, 476.905, 52929.766 24/05/11,22:55:48,16,09,1, 12.0,1,1, 7.210, 10326.755, 477.141, 52928.306 24/05/11,22:55:48,17,09,1, 12.0,1,1, 7.210, 10326.729, 476.953, 52930.202 24/05/11,22:55:48,18,09,1, 12.0,1,1, 7.210, 10327.639, 476.936, 52929.528 24/05/11,22:55:48,19,09,1, 12.0,1,1, 7.210, 10326.687, 476.947, 52928.620 24/05/11,22:55:49,00,09,1, 11.8,1,1, 7.213, 10326.680, 476.947, 52928.620 24/05/11,22:55:49,01,09,1, 11.8,1,1, 7.213, 10326.937, 477.035, 52930.314 24/05/11,22:55:49,02,09,1, 11.8,1,1, 7.213, 10328.316, 477.099, 52929.981 24/05/11,22:55:49,03,09,1, 11.8,1,1, 7.213, 10326.830, 476.942, 52928.181 24/05/11,22:55:49,04,09,1, 11.8,1,1, 7.213, 10327.431, 476.941, 52930.715 24/05/11,22:55:49,05,09,1, 11.8,1,1, 7.213, 10327.564, 477.045, 52928.406 24/05/11,22:55:49,06,09,1, 11.8,1,1, 7.213, 10326.238, 476.923, 52928.613 24/05/11,22:55:49,07,09,1, 11.8,1,1, 7.213, 10327.851, 477.117, 52930.434 24/05/11,22:55:49,08,09,1, 11.8,1,1, 7.213, 10327.215, 477.153, 52928.116 24/05/11,22:55:49,09,09,1, 11.8,1,1, 7.213, 10327.007, 477.054, 52930.327 24/05/11,22:55:49,10,09,1, 11.8,1,1, 7.213, 10328.343, 477.105, 52929.875 24/05/11,22:55:49,11,09,1, 11.8,1,1, 7.213, 10326.848, 476.981, 52928.113 24/05/11,22:55:49,12,09,1, 11.8,1,1, 7.213, 10327.438, 476.924, 52930.553 24/05/11,22:55:49,13,09,1, 11.8,1,1, 7.213, 10327.645, 477.034, 52928.265 24/05/11,22:55:49,14,09,1, 11.8,1,1, 7.213, 10326.335, 476.968, 52928.784 24/05/11,22:55:49,15,09,1, 11.8,1,1, 7.213, 10327.892, 477.188, 52930.561 24/05/11,22:55:49,16,09,1, 11.8,1,1, 7.213, 10327.231, 477.214, 52928.093 24/05/11,22:55:49,17,09,1, 11.8,1,1, 7.213, 10327.073, 477.096, 52930.395 24/05/11,22:55:49,18,09,1, 11.8,1,1, 7.213, 10328.389, 477.130, 52929.982 24/05/11,22:55:49,19,09,1, 11.8,1,1, 7.213, 10326.862, 476.993, 52928.198 24/05/11,22:55:50,00,10,1, 11.9,1,1, 7.211, 10326.855, 476.993, 52928.198 24/05/11,22:55:50,01,10,1, 11.9,1,1, 7.211, 10327.521, 477.115, 52930.430 24/05/11,22:55:50,02,10,1, 11.9,1,1, 7.211, 10328.786, 477.233, 52929.878 24/05/11,22:55:50,03,10,1, 11.9,1,1, 7.211, 10327.226, 477.014, 52928.287 24/05/11,22:55:50,04,10,1, 11.9,1,1, 7.211, 10327.908, 477.039, 52930.767 24/05/11,22:55:50,05,10,1, 11.9,1,1, 7.211, 10327.976, 477.174, 52928.406 24/05/11,22:55:50,06,10,1, 11.9,1,1, 7.211, 10326.806, 477.060, 52928.961 24/05/11,22:55:50,07,10,1, 11.9,1,1, 7.211, 10328.407, 477.259, 52930.692 24/05/11,22:55:50,08,10,1, 11.9,1,1, 7.211, 10327.670, 477.298, 52928.328 24/05/11,22:55:50,09,10,1, 11.9,1,1, 7.211, 10327.575, 477.171, 52930.559 24/05/11,22:55:50,10,10,1, 11.9,1,1, 7.211, 10328.843, 477.225, 52929.912 24/05/11,22:55:50,11,10,1, 11.9,1,1, 7.211, 10327.213, 477.023, 52928.325 24/05/11,22:55:50,12,10,1, 11.9,1,1, 7.211, 10327.932, 477.060, 52930.678 24/05/11,22:55:50,13,10,1, 11.9,1,1, 7.211, 10328.022, 477.168, 52928.401 24/05/11,22:55:50,14,10,1, 11.9,1,1, 7.211, 10326.833, 477.064, 52928.879 24/05/11,22:55:50,15,10,1, 11.9,1,1, 7.211, 10328.441, 477.263, 52930.541 24/05/11,22:55:50,16,10,1, 11.9,1,1, 7.211, 10327.653, 477.290, 52928.150 24/05/11,22:55:50,17,10,1, 11.9,1,1, 7.211, 10327.628, 477.151, 52930.523 24/05/11,22:55:50,18,10,1, 11.9,1,1, 7.211, 10328.847, 477.246, 52930.060 24/05/11,22:55:50,19,10,1, 11.9,1,1, 7.211, 10327.241, 477.040, 52928.356 24/05/11,22:55:51,00,10,1, 11.9,1,1, 7.208, 10327.239, 477.040, 52928.356 24/05/11,22:55:51,01,10,1, 11.9,1,1, 7.208, 10328.074, 477.247, 52930.624 24/05/11,22:55:51,02,10,1, 11.9,1,1, 7.208, 10329.209, 477.244, 52929.796 24/05/11,22:55:51,03,10,1, 11.9,1,1, 7.208, 10327.584, 477.115, 52928.388 24/05/11,22:55:51,04,10,1, 11.9,1,1, 7.208, 10328.403, 477.143, 52930.791 24/05/11,22:55:51,05,10,1, 11.9,1,1, 7.208, 10328.450, 477.274, 52928.410 24/05/11,22:55:51,06,10,1, 11.9,1,1, 7.208, 10327.338, 477.202, 52929.242 24/05/11,22:55:51,07,10,1, 11.9,1,1, 7.208, 10328.991, 477.349, 52930.807 24/05/11,22:55:51,08,10,1, 11.9,1,1, 7.208, 10328.147, 477.322, 52928.346 24/05/11,22:55:51,09,10,1, 11.9,1,1, 7.208, 10328.171, 477.206, 52930.697 24/05/11,22:55:51,10,10,1, 11.9,1,1, 7.208, 10329.265, 477.288, 52929.735 24/05/11,22:55:51,11,10,1, 11.9,1,1, 7.208, 10327.693, 477.099, 52928.377 24/05/11,22:55:51,12,10,1, 11.9,1,1, 7.208, 10328.467, 477.171, 52930.791 24/05/11,22:55:51,13,10,1, 11.9,1,1, 7.208, 10328.466, 477.272, 52928.401 24/05/11,22:55:51,14,10,1, 11.9,1,1, 7.208, 10327.354, 477.186, 52929.393 24/05/11,22:55:51,15,10,1, 11.9,1,1, 7.208, 10328.984, 477.424, 52930.679 24/05/11,22:55:51,16,10,1, 11.9,1,1, 7.208, 10328.231, 477.279, 52928.250 24/05/11,22:55:51,17,10,1, 11.9,1,1, 7.208, 10328.220, 477.221, 52930.601 24/05/11,22:55:51,18,10,1, 11.9,1,1, 7.208, 10329.350, 477.298, 52929.750 24/05/11,22:55:51,19,10,1, 11.9,1,1, 7.208, 10327.687, 477.122, 52928.405 24/05/11,22:55:52,00,10,1, 12.0,1,1, 7.206, 10327.681, 477.122, 52928.405 24/05/11,22:55:52,01,10,1, 12.0,1,1, 7.206, 10328.663, 477.244, 52930.925 24/05/11,22:55:52,02,10,1, 12.0,1,1, 7.206, 10329.672, 477.278, 52929.821 24/05/11,22:55:52,03,10,1, 12.0,1,1, 7.206, 10328.084, 477.110, 52928.448 24/05/11,22:55:52,04,10,1, 12.0,1,1, 7.206, 10328.971, 477.181, 52930.830 24/05/11,22:55:52,05,10,1, 12.0,1,1, 7.206, 10328.891, 477.301, 52928.342 24/05/11,22:55:52,06,10,1, 12.0,1,1, 7.206, 10327.896, 477.239, 52929.470 24/05/11,22:55:52,07,10,1, 12.0,1,1, 7.206, 10329.569, 477.447, 52930.883 24/05/11,22:55:52,08,10,1, 12.0,1,1, 7.206, 10328.619, 477.363, 52928.432 24/05/11,22:55:52,09,10,1, 12.0,1,1, 7.206, 10328.733, 477.251, 52930.884 24/05/11,22:55:52,10,10,1, 12.0,1,1, 7.206, 10329.687, 477.293, 52929.737 24/05/11,22:55:52,11,10,1, 12.0,1,1, 7.206, 10328.091, 477.131, 52928.455 24/05/11,22:55:52,12,10,1, 12.0,1,1, 7.206, 10329.032, 477.202, 52930.817 24/05/11,22:55:52,13,10,1, 12.0,1,1, 7.206, 10328.918, 477.222, 52928.409 24/05/11,22:55:52,14,10,1, 12.0,1,1, 7.206, 10327.921, 477.223, 52929.602 24/05/11,22:55:52,15,10,1, 12.0,1,1, 7.206, 10329.573, 477.364, 52930.833 24/05/11,22:55:52,16,10,1, 12.0,1,1, 7.206, 10328.687, 477.302, 52928.397 24/05/11,22:55:52,17,10,1, 12.0,1,1, 7.206, 10328.782, 477.137, 52930.847 24/05/11,22:55:52,18,10,1, 12.0,1,1, 7.206, 10329.711, 477.276, 52929.782 24/05/11,22:55:52,19,10,1, 12.0,1,1, 7.206, 10328.101, 477.091, 52928.567 24/05/11,22:55:53,00,10,1, 11.9,1,1, 7.213, 10328.099, 477.091, 52928.567 24/05/11,22:55:53,01,10,1, 11.9,1,1, 7.213, 10329.206, 477.196, 52931.027 24/05/11,22:55:53,02,10,1, 11.9,1,1, 7.213, 10330.129, 477.246, 52929.719 24/05/11,22:55:53,03,10,1, 11.9,1,1, 7.213, 10328.641, 477.017, 52927.894 24/05/11,22:55:53,04,10,1, 11.9,1,1, 7.213, 10329.183, 477.189, 52930.920 24/05/11,22:55:53,05,10,1, 11.9,1,1, 7.213, 10329.759, 477.372, 52928.960 24/05/11,22:55:53,06,10,1, 11.9,1,1, 7.213, 10328.263, 477.135, 52929.028 24/05/11,22:55:53,07,10,1, 11.9,1,1, 7.213, 10330.049, 477.550, 52931.463 24/05/11,22:55:53,08,10,1, 11.9,1,1, 7.213, 10329.444, 477.326, 52928.522 24/05/11,22:55:53,09,10,1, 11.9,1,1, 7.213, 10328.904, 477.143, 52930.528 24/05/11,22:55:53,10,10,1, 11.9,1,1, 7.213, 10330.441, 477.390, 52930.548 24/05/11,22:55:53,11,10,1, 11.9,1,1, 7.213, 10328.638, 476.981, 52928.113 24/05/11,22:55:53,12,10,1, 11.9,1,1, 7.213, 10329.244, 477.227, 52930.866 24/05/11,22:55:53,13,10,1, 11.9,1,1, 7.213, 10329.786, 477.339, 52929.005 24/05/11,22:55:53,14,10,1, 11.9,1,1, 7.213, 10328.290, 477.157, 52929.048 24/05/11,22:55:53,15,10,1, 11.9,1,1, 7.213, 10330.114, 477.477, 52931.324 24/05/11,22:55:53,16,10,1, 11.9,1,1, 7.213, 10329.527, 477.301, 52928.559 24/05/11,22:55:53,17,10,1, 11.9,1,1, 7.213, 10328.954, 477.147, 52930.515 24/05/11,22:55:53,18,10,1, 11.9,1,1, 7.213, 10330.468, 477.346, 52930.448 24/05/11,22:55:53,19,10,1, 11.9,1,1, 7.213, 10328.685, 477.000, 52928.106 24/05/11,22:55:54,00,10,1, 11.9,1,1, 7.207, 10328.683, 477.000, 52928.106 24/05/11,22:55:54,01,10,1, 11.9,1,1, 7.207, 10329.409, 477.125, 52930.669 24/05/11,22:55:54,02,10,1, 11.9,1,1, 7.207, 10330.824, 477.354, 52930.417 24/05/11,22:55:54,03,10,1, 11.9,1,1, 7.207, 10328.978, 477.022, 52928.123 24/05/11,22:55:54,04,10,1, 11.9,1,1, 7.207, 10329.693, 477.248, 52931.155 24/05/11,22:55:54,05,10,1, 11.9,1,1, 7.207, 10330.212, 477.374, 52929.018 24/05/11,22:55:54,06,10,1, 11.9,1,1, 7.207, 10328.793, 477.160, 52929.232 24/05/11,22:55:54,07,10,1, 11.9,1,1, 7.207, 10330.642, 477.520, 52931.485 24/05/11,22:55:54,08,10,1, 11.9,1,1, 7.207, 10329.956, 477.288, 52928.509 24/05/11,22:55:54,09,10,1, 11.9,1,1, 7.207, 10329.439, 477.132, 52930.676 24/05/11,22:55:54,10,10,1, 11.9,1,1, 7.207, 10330.886, 477.349, 52930.471 24/05/11,22:55:54,11,10,1, 11.9,1,1, 7.207, 10329.043, 477.018, 52928.231 24/05/11,22:55:54,12,10,1, 11.9,1,1, 7.207, 10329.763, 477.229, 52931.134 24/05/11,22:55:54,13,10,1, 11.9,1,1, 7.207, 10330.258, 477.389, 52928.986 24/05/11,22:55:54,14,10,1, 11.9,1,1, 7.207, 10328.873, 477.160, 52929.414 24/05/11,22:55:54,15,10,1, 11.9,1,1, 7.207, 10330.702, 477.527, 52931.511 24/05/11,22:55:54,16,10,1, 11.9,1,1, 7.207, 10329.937, 477.315, 52928.593 24/05/11,22:55:54,17,10,1, 11.9,1,1, 7.207, 10329.521, 477.133, 52930.685 24/05/11,22:55:54,18,10,1, 11.9,1,1, 7.207, 10330.937, 477.381, 52930.386 24/05/11,22:55:54,19,10,1, 11.9,1,1, 7.207, 10329.079, 477.001, 52928.125 24/05/11,22:55:55,00,10,1, 11.9,1,1, 7.210, 10329.075, 477.001, 52928.125 24/05/11,22:55:55,01,10,1, 11.9,1,1, 7.210, 10329.921, 477.152, 52930.797 24/05/11,22:55:55,02,10,1, 11.9,1,1, 7.210, 10331.284, 477.434, 52930.520 24/05/11,22:55:55,03,10,1, 11.9,1,1, 7.210, 10329.354, 477.074, 52928.361 24/05/11,22:55:55,04,10,1, 11.9,1,1, 7.210, 10330.219, 477.289, 52931.233 24/05/11,22:55:55,05,10,1, 11.9,1,1, 7.210, 10330.709, 477.422, 52929.089 24/05/11,22:55:55,06,10,1, 11.9,1,1, 7.210, 10329.252, 477.254, 52929.560 24/05/11,22:55:55,07,10,1, 11.9,1,1, 7.210, 10331.201, 477.576, 52931.665 24/05/11,22:55:55,08,10,1, 11.9,1,1, 7.210, 10330.383, 477.335, 52928.689 24/05/11,22:55:55,09,10,1, 11.9,1,1, 7.210, 10329.998, 477.201, 52930.819 24/05/11,22:55:55,10,10,1, 11.9,1,1, 7.210, 10331.317, 477.444, 52930.458 24/05/11,22:55:55,11,10,1, 11.9,1,1, 7.210, 10329.437, 477.056, 52928.375 24/05/11,22:55:55,12,10,1, 11.9,1,1, 7.210, 10330.270, 477.373, 52931.288 24/05/11,22:55:55,13,10,1, 11.9,1,1, 7.210, 10330.709, 477.437, 52929.076 24/05/11,22:55:55,14,10,1, 11.9,1,1, 7.210, 10329.358, 477.283, 52929.569 24/05/11,22:55:55,15,10,1, 11.9,1,1, 7.210, 10331.265, 477.566, 52931.694 24/05/11,22:55:55,16,10,1, 11.9,1,1, 7.210, 10330.442, 477.352, 52928.699 24/05/11,22:55:55,17,10,1, 11.9,1,1, 7.210, 10330.016, 477.190, 52930.992 24/05/11,22:55:55,18,10,1, 11.9,1,1, 7.210, 10331.357, 477.413, 52930.355 24/05/11,22:55:55,19,10,1, 11.9,1,1, 7.210, 10329.469, 477.038, 52928.216 24/05/11,22:55:56,00,10,1, 11.9,1,1, 7.210, 10329.467, 477.038, 52928.216 24/05/11,22:55:56,01,10,1, 11.9,1,1, 7.210, 10329.998, 477.278, 52930.539 24/05/11,22:55:56,02,10,1, 11.9,1,1, 7.210, 10332.053, 477.610, 52931.346 24/05/11,22:55:56,03,10,1, 11.9,1,1, 7.210, 10329.882, 477.128, 52927.885 24/05/11,22:55:56,04,10,1, 11.9,1,1, 7.210, 10330.409, 477.510, 52931.497 24/05/11,22:55:56,05,10,1, 11.9,1,1, 7.210, 10331.507, 477.603, 52929.571 24/05/11,22:55:56,06,10,1, 11.9,1,1, 7.210, 10329.515, 477.300, 52928.974 24/05/11,22:55:56,07,10,1, 11.9,1,1, 7.210, 10331.631, 477.852, 52932.438 24/05/11,22:55:56,08,10,1, 11.9,1,1, 7.210, 10331.088, 477.442, 52928.681 24/05/11,22:55:56,09,10,1, 11.9,1,1, 7.210, 10330.009, 477.265, 52930.608 24/05/11,22:55:56,10,10,1, 11.9,1,1, 7.210, 10332.071, 477.674, 52931.378 24/05/11,22:55:56,11,10,1, 11.9,1,1, 7.210, 10329.901, 477.084, 52927.906 24/05/11,22:55:56,12,10,1, 11.9,1,1, 7.210, 10330.453, 477.461, 52931.489 24/05/11,22:55:56,13,10,1, 11.9,1,1, 7.210, 10331.553, 477.647, 52929.729 24/05/11,22:55:56,14,10,1, 11.9,1,1, 7.210, 10329.532, 477.264, 52928.908 24/05/11,22:55:56,15,10,1, 11.9,1,1, 7.210, 10331.706, 477.783, 52932.330 24/05/11,22:55:56,16,10,1, 11.9,1,1, 7.210, 10331.190, 477.406, 52928.724 24/05/11,22:55:56,17,10,1, 11.9,1,1, 7.210, 10330.030, 477.265, 52930.567 24/05/11,22:55:56,18,10,1, 11.9,1,1, 7.210, 10332.246, 477.749, 52932.471 24/05/11,22:55:56,19,10,1, 11.9,1,1, 7.210, 10329.922, 476.966, 52927.102 24/05/11,22:55:57,00,10,1, 11.9,1,1, 7.210, 10329.918, 476.966, 52927.102 24/05/11,22:55:57,01,10,1, 11.9,1,1, 7.210, 10329.917, 477.382, 52930.010 24/05/11,22:55:57,02,10,1, 11.9,1,1, 7.210, 10332.768, 477.863, 52932.520 24/05/11,22:55:57,03,10,1, 11.9,1,1, 7.210, 10330.418, 477.122, 52927.318 24/05/11,22:55:57,04,10,1, 11.9,1,1, 7.210, 10330.383, 477.645, 52931.688 24/05/11,22:55:57,05,10,1, 11.9,1,1, 7.210, 10332.446, 477.804, 52930.471 24/05/11,22:55:57,06,10,1, 11.9,1,1, 7.210, 10329.576, 477.273, 52928.095 24/05/11,22:55:57,07,10,1, 11.9,1,1, 7.210, 10331.858, 478.067, 52933.174 24/05/11,22:55:57,08,10,1, 11.9,1,1, 7.210, 10332.157, 477.582, 52929.361 24/05/11,22:55:57,09,10,1, 11.9,1,1, 7.210, 10329.730, 477.335, 52929.379 24/05/11,22:55:57,10,10,1, 11.9,1,1, 7.210, 10332.664, 478.102, 52933.144 24/05/11,22:55:57,11,10,1, 11.9,1,1, 7.210, 10330.880, 477.203, 52927.639 24/05/11,22:55:57,12,10,1, 11.9,1,1, 7.210, 10330.080, 477.652, 52931.248 24/05/11,22:55:57,13,10,1, 11.9,1,1, 7.210, 10332.878, 477.991, 52931.640 24/05/11,22:55:57,14,10,1, 11.9,1,1, 7.210, 10329.773, 477.157, 52927.543 24/05/11,22:55:57,15,10,1, 11.9,1,1, 7.210, 10331.491, 478.075, 52933.136 24/05/11,22:55:57,16,10,1, 11.9,1,1, 7.210, 10332.370, 477.684, 52929.471 24/05/11,22:55:57,17,10,1, 11.9,1,1, 7.210, 10329.687, 477.315, 52929.167 24/05/11,22:55:57,18,10,1, 11.9,1,1, 7.210, 10332.719, 478.163, 52933.411 24/05/11,22:55:57,19,10,1, 11.9,1,1, 7.210, 10330.974, 477.246, 52927.697 24/05/11,22:55:58,00,09,1, 11.8,1,1, 7.209, 10330.969, 477.246, 52927.697 24/05/11,22:55:58,01,09,1, 11.8,1,1, 7.209, 10329.908, 477.425, 52929.124 24/05/11,22:55:58,02,09,1, 11.8,1,1, 7.209, 10332.974, 478.286, 52933.452 24/05/11,22:55:58,03,09,1, 11.8,1,1, 7.209, 10331.348, 477.409, 52927.800 24/05/11,22:55:58,04,09,1, 11.8,1,1, 7.209, 10330.297, 477.736, 52931.180 24/05/11,22:55:58,05,09,1, 11.8,1,1, 7.209, 10333.173, 478.179, 52931.843 24/05/11,22:55:58,06,09,1, 11.8,1,1, 7.209, 10330.080, 477.334, 52927.560 24/05/11,22:55:58,07,09,1, 11.8,1,1, 7.209, 10331.683, 478.216, 52933.117 24/05/11,22:55:58,08,09,1, 11.8,1,1, 7.209, 10332.728, 477.844, 52929.842 24/05/11,22:55:58,09,09,1, 11.8,1,1, 7.209, 10329.916, 477.502, 52929.157 24/05/11,22:55:58,10,09,1, 11.8,1,1, 7.209, 10332.968, 478.319, 52933.483 24/05/11,22:55:58,11,09,1, 11.8,1,1, 7.209, 10331.411, 477.424, 52927.795 24/05/11,22:55:58,12,09,1, 11.8,1,1, 7.209, 10330.337, 477.770, 52931.144 24/05/11,22:55:58,13,09,1, 11.8,1,1, 7.209, 10333.164, 478.167, 52931.901 24/05/11,22:55:58,14,09,1, 11.8,1,1, 7.209, 10330.149, 477.339, 52927.689 24/05/11,22:55:58,15,09,1, 11.8,1,1, 7.209, 10331.682, 478.227, 52933.238 24/05/11,22:55:58,16,09,1, 11.8,1,1, 7.209, 10332.758, 477.876, 52929.880 24/05/11,22:55:58,17,09,1, 11.8,1,1, 7.209, 10329.976, 477.496, 52929.287 24/05/11,22:55:58,18,09,1, 11.8,1,1, 7.209, 10332.988, 478.340, 52933.593 24/05/11,22:55:58,19,09,1, 11.8,1,1, 7.209, 10331.429, 477.420, 52927.970 24/05/11,22:55:59,00,08,1, 11.9,1,1, 7.212, 10331.428, 477.420, 52927.970 24/05/11,22:55:59,01,08,1, 11.9,1,1, 7.212, 10330.173, 477.605, 52929.020 24/05/11,22:55:59,02,08,1, 11.9,1,1, 7.212, 10333.171, 478.512, 52933.631 24/05/11,22:55:59,03,08,1, 11.9,1,1, 7.212, 10331.874, 477.634, 52928.194 24/05/11,22:55:59,04,08,1, 11.9,1,1, 7.212, 10330.511, 477.890, 52931.044 24/05/11,22:55:59,05,08,1, 11.9,1,1, 7.212, 10333.412, 478.347, 52932.227 24/05/11,22:55:59,06,08,1, 11.9,1,1, 7.212, 10330.537, 477.507, 52927.632 24/05/11,22:55:59,07,08,1, 11.9,1,1, 7.212, 10331.771, 478.384, 52933.193 24/05/11,22:55:59,08,08,1, 11.9,1,1, 7.212, 10333.157, 478.116, 52930.445 24/05/11,22:55:59,09,08,1, 11.9,1,1, 7.212, 10330.151, 477.613, 52929.002 24/05/11,22:55:59,10,08,1, 11.9,1,1, 7.212, 10333.107, 478.486, 52933.641 24/05/11,22:55:59,11,08,1, 11.9,1,1, 7.212, 10331.931, 477.692, 52928.315 24/05/11,22:55:59,12,08,1, 11.9,1,1, 7.212, 10330.539, 477.894, 52931.200 24/05/11,22:55:59,13,08,1, 11.9,1,1, 7.212, 10333.444, 478.379, 52932.377 24/05/11,22:55:59,14,08,1, 11.9,1,1, 7.212, 10330.527, 477.534, 52927.590 24/05/11,22:55:59,15,08,1, 11.9,1,1, 7.212, 10331.769, 478.378, 52933.069 24/05/11,22:55:59,16,08,1, 11.9,1,1, 7.212, 10333.157, 478.131, 52930.394 24/05/11,22:55:59,17,08,1, 11.9,1,1, 7.212, 10330.189, 477.692, 52929.234 24/05/11,22:55:59,18,08,1, 11.9,1,1, 7.212, 10333.124, 478.521, 52933.726 24/05/11,22:55:59,19,08,1, 11.9,1,1, 7.212, 10331.969, 477.688, 52928.348 24/05/11,22:56:00,00,09,1, 11.9,1,1, 7.208, 10331.962, 477.688, 52928.348 24/05/11,22:56:00,01,09,1, 11.9,1,1, 7.208, 10330.366, 477.736, 52928.807 24/05/11,22:56:00,02,09,1, 11.9,1,1, 7.208, 10333.109, 478.677, 52934.036 24/05/11,22:56:00,03,09,1, 11.9,1,1, 7.208, 10332.432, 477.855, 52928.711 24/05/11,22:56:00,04,09,1, 11.9,1,1, 7.208, 10330.534, 477.933, 52930.744 24/05/11,22:56:00,05,09,1, 11.9,1,1, 7.208, 10333.737, 478.597, 52932.819 24/05/11,22:56:00,06,09,1, 11.9,1,1, 7.208, 10330.903, 477.648, 52927.625 24/05/11,22:56:00,07,09,1, 11.9,1,1, 7.208, 10331.621, 478.413, 52932.926 24/05/11,22:56:00,08,09,1, 11.9,1,1, 7.208, 10333.371, 478.294, 52930.199 24/05/11,22:56:00,09,09,1, 11.9,1,1, 7.208, 10330.494, 477.815, 52929.316 24/05/11,22:56:00,10,09,1, 11.9,1,1, 7.208, 10333.464, 478.557, 52933.680 24/05/11,22:56:00,11,09,1, 11.9,1,1, 7.208, 10332.036, 477.820, 52928.307 24/05/11,22:56:00,12,09,1, 11.9,1,1, 7.208, 10330.991, 478.008, 52931.447 24/05/11,22:56:00,13,09,1, 11.9,1,1, 7.208, 10333.459, 478.414, 52931.816 24/05/11,22:56:00,14,09,1, 11.9,1,1, 7.208, 10330.591, 477.718, 52927.772 24/05/11,22:56:00,15,09,1, 11.9,1,1, 7.208, 10332.092, 478.488, 52933.119 24/05/11,22:56:00,16,09,1, 11.9,1,1, 7.208, 10333.113, 478.309, 52930.102 24/05/11,22:56:00,17,09,1, 11.9,1,1, 7.208, 10330.593, 477.898, 52929.664 24/05/11,22:56:00,18,09,1, 11.9,1,1, 7.208, 10333.477, 478.567, 52933.542 24/05/11,22:56:00,19,09,1, 11.9,1,1, 7.208, 10332.091, 477.869, 52928.372 24/05/11,22:56:01,00,09,1, 11.9,1,1, 7.210, 10332.087, 477.869, 52928.372 24/05/11,22:56:01,01,09,1, 11.9,1,1, 7.210, 10330.727, 478.160, 52929.878 24/05/11,22:56:01,02,09,1, 11.9,1,1, 7.210, 10333.730, 478.690, 52933.705 24/05/11,22:56:01,03,09,1, 11.9,1,1, 7.210, 10332.214, 478.003, 52928.332 24/05/11,22:56:01,04,09,1, 11.9,1,1, 7.210, 10331.329, 478.181, 52931.701 24/05/11,22:56:01,05,09,1, 11.9,1,1, 7.210, 10333.767, 478.470, 52931.846 24/05/11,22:56:01,06,09,1, 11.9,1,1, 7.210, 10330.758, 477.889, 52927.804 24/05/11,22:56:01,07,09,1, 11.9,1,1, 7.210, 10332.265, 478.569, 52933.265 24/05/11,22:56:01,08,09,1, 11.9,1,1, 7.210, 10333.224, 478.430, 52929.993 24/05/11,22:56:01,09,09,1, 11.9,1,1, 7.210, 10330.705, 478.091, 52929.894 24/05/11,22:56:01,10,09,1, 11.9,1,1, 7.210, 10333.698, 478.713, 52933.672 24/05/11,22:56:01,11,09,1, 11.9,1,1, 7.210, 10332.252, 477.990, 52928.408 24/05/11,22:56:01,12,09,1, 11.9,1,1, 7.210, 10331.312, 478.167, 52931.768 24/05/11,22:56:01,13,09,1, 11.9,1,1, 7.210, 10333.794, 478.518, 52931.876 24/05/11,22:56:01,14,09,1, 11.9,1,1, 7.210, 10330.789, 477.847, 52927.900 24/05/11,22:56:01,15,09,1, 11.9,1,1, 7.210, 10332.251, 478.582, 52933.357 24/05/11,22:56:01,16,09,1, 11.9,1,1, 7.210, 10333.207, 478.368, 52929.980 24/05/11,22:56:01,17,09,1, 11.9,1,1, 7.210, 10330.738, 478.074, 52929.720 24/05/11,22:56:01,18,09,1, 11.9,1,1, 7.210, 10333.734, 478.741, 52933.789 24/05/11,22:56:01,19,09,1, 11.9,1,1, 7.210, 10332.261, 478.018, 52928.452 24/05/11,22:56:02,00,10,1, 11.9,1,1, 7.205, 10332.254, 478.018, 52928.452 24/05/11,22:56:02,01,10,1, 11.9,1,1, 7.205, 10331.087, 478.173, 52929.574 24/05/11,22:56:02,02,10,1, 11.9,1,1, 7.205, 10333.444, 478.775, 52933.499 24/05/11,22:56:02,03,10,1, 11.9,1,1, 7.205, 10332.867, 478.335, 52929.387 24/05/11,22:56:02,04,10,1, 11.9,1,1, 7.205, 10331.509, 478.253, 52931.390 24/05/11,22:56:02,05,10,1, 11.9,1,1, 7.205, 10333.776, 478.692, 52932.332 24/05/11,22:56:02,06,10,1, 11.9,1,1, 7.205, 10331.497, 477.975, 52928.403 24/05/11,22:56:02,07,10,1, 11.9,1,1, 7.205, 10332.106, 478.552, 52932.514 24/05/11,22:56:02,08,10,1, 11.9,1,1, 7.205, 10333.402, 478.642, 52930.706 24/05/11,22:56:02,09,10,1, 11.9,1,1, 7.205, 10331.107, 478.166, 52929.579 24/05/11,22:56:02,10,10,1, 11.9,1,1, 7.205, 10333.477, 478.810, 52933.563 24/05/11,22:56:02,11,10,1, 11.9,1,1, 7.205, 10332.882, 478.303, 52929.439 24/05/11,22:56:02,12,10,1, 11.9,1,1, 7.205, 10331.540, 478.193, 52931.187 24/05/11,22:56:02,13,10,1, 11.9,1,1, 7.205, 10333.859, 478.683, 52932.325 24/05/11,22:56:02,14,10,1, 11.9,1,1, 7.205, 10331.566, 478.022, 52928.440 24/05/11,22:56:02,15,10,1, 11.9,1,1, 7.205, 10332.062, 478.572, 52932.551 24/05/11,22:56:02,16,10,1, 11.9,1,1, 7.205, 10333.431, 478.643, 52930.709 24/05/11,22:56:02,17,10,1, 11.9,1,1, 7.205, 10331.108, 478.162, 52929.534 24/05/11,22:56:02,18,10,1, 11.9,1,1, 7.205, 10333.406, 478.847, 52933.536 24/05/11,22:56:02,19,10,1, 11.9,1,1, 7.205, 10332.901, 478.331, 52929.382 24/05/11,22:56:03,00,09,1, 11.9,1,1, 7.209, 10332.897, 478.331, 52929.382 24/05/11,22:56:03,01,09,1, 11.9,1,1, 7.209, 10331.589, 478.426, 52930.272 24/05/11,22:56:03,02,09,1, 11.9,1,1, 7.209, 10333.383, 478.835, 52932.788 24/05/11,22:56:03,03,09,1, 11.9,1,1, 7.209, 10332.891, 478.570, 52929.916 24/05/11,22:56:03,04,09,1, 11.9,1,1, 7.209, 10332.143, 478.384, 52931.585 24/05/11,22:56:03,05,09,1, 11.9,1,1, 7.209, 10333.780, 478.657, 52931.857 24/05/11,22:56:03,06,09,1, 11.9,1,1, 7.209, 10331.945, 478.264, 52929.408 24/05/11,22:56:03,07,09,1, 11.9,1,1, 7.209, 10332.412, 478.512, 52932.122 24/05/11,22:56:03,08,09,1, 11.9,1,1, 7.209, 10333.168, 478.653, 52930.384 24/05/11,22:56:03,09,09,1, 11.9,1,1, 7.209, 10331.545, 478.397, 52930.173 24/05/11,22:56:03,10,09,1, 11.9,1,1, 7.209, 10333.364, 478.831, 52932.815 24/05/11,22:56:03,11,09,1, 11.9,1,1, 7.209, 10332.956, 478.644, 52929.993 24/05/11,22:56:03,12,09,1, 11.9,1,1, 7.209, 10332.108, 478.412, 52931.531 24/05/11,22:56:03,13,09,1, 11.9,1,1, 7.209, 10333.799, 478.645, 52931.896 24/05/11,22:56:03,14,09,1, 11.9,1,1, 7.209, 10332.007, 478.278, 52929.384 24/05/11,22:56:03,15,09,1, 11.9,1,1, 7.209, 10332.431, 478.503, 52932.200 24/05/11,22:56:03,16,09,1, 11.9,1,1, 7.209, 10333.256, 478.680, 52930.562 24/05/11,22:56:03,17,09,1, 11.9,1,1, 7.209, 10331.582, 478.467, 52930.238 24/05/11,22:56:03,18,09,1, 11.9,1,1, 7.209, 10333.364, 478.824, 52932.796 24/05/11,22:56:03,19,09,1, 11.9,1,1, 7.209, 10332.943, 478.585, 52929.905 24/05/11,22:56:04,00,09,1, 11.9,1,1, 7.207, 10332.938, 478.585, 52929.905 24/05/11,22:56:04,01,09,1, 11.9,1,1, 7.207, 10331.779, 478.425, 52929.884 24/05/11,22:56:04,02,09,1, 11.9,1,1, 7.207, 10333.352, 478.860, 52932.911 24/05/11,22:56:04,03,09,1, 11.9,1,1, 7.207, 10333.131, 478.711, 52930.243 24/05/11,22:56:04,04,09,1, 11.9,1,1, 7.207, 10332.211, 478.501, 52931.437 24/05/11,22:56:04,05,09,1, 11.9,1,1, 7.207, 10334.008, 478.850, 52932.336 24/05/11,22:56:04,06,09,1, 11.9,1,1, 7.207, 10332.469, 478.421, 52929.513 24/05/11,22:56:04,07,09,1, 11.9,1,1, 7.207, 10332.589, 478.496, 52932.219 24/05/11,22:56:04,08,09,1, 11.9,1,1, 7.207, 10333.503, 478.734, 52930.905 24/05/11,22:56:04,09,09,1, 11.9,1,1, 7.207, 10331.794, 478.430, 52929.857 24/05/11,22:56:04,10,09,1, 11.9,1,1, 7.207, 10333.277, 478.849, 52932.831 24/05/11,22:56:04,11,09,1, 11.9,1,1, 7.207, 10333.257, 478.691, 52930.227 24/05/11,22:56:04,12,09,1, 11.9,1,1, 7.207, 10332.236, 478.538, 52931.426 24/05/11,22:56:04,13,09,1, 11.9,1,1, 7.207, 10334.019, 478.859, 52932.447 24/05/11,22:56:04,14,09,1, 11.9,1,1, 7.207, 10332.546, 478.391, 52929.511 24/05/11,22:56:04,15,09,1, 11.9,1,1, 7.207, 10332.552, 478.499, 52932.203 24/05/11,22:56:04,16,09,1, 11.9,1,1, 7.207, 10333.538, 478.710, 52930.956 24/05/11,22:56:04,17,09,1, 11.9,1,1, 7.207, 10331.824, 478.435, 52929.862 24/05/11,22:56:04,18,09,1, 11.9,1,1, 7.207, 10333.292, 478.885, 52932.815 24/05/11,22:56:04,19,09,1, 11.9,1,1, 7.207, 10333.237, 478.757, 52930.250 24/05/11,22:56:05,00,09,1, 11.8,1,1, 7.206, 10333.230, 478.757, 52930.250 24/05/11,22:56:05,01,09,1, 11.8,1,1, 7.206, 10332.077, 478.422, 52929.555 24/05/11,22:56:05,02,09,1, 11.8,1,1, 7.206, 10333.167, 478.798, 52932.584 24/05/11,22:56:05,03,09,1, 11.8,1,1, 7.206, 10333.554, 478.857, 52930.400 24/05/11,22:56:05,04,09,1, 11.8,1,1, 7.206, 10332.307, 478.547, 52931.079 24/05/11,22:56:05,05,09,1, 11.8,1,1, 7.206, 10334.201, 478.909, 52932.895 24/05/11,22:56:05,06,09,1, 11.8,1,1, 7.206, 10333.039, 478.544, 52929.822 24/05/11,22:56:05,07,09,1, 11.8,1,1, 7.206, 10332.708, 478.566, 52932.048 24/05/11,22:56:05,08,09,1, 11.8,1,1, 7.206, 10333.967, 478.756, 52931.460 24/05/11,22:56:05,09,09,1, 11.8,1,1, 7.206, 10332.027, 478.434, 52929.659 24/05/11,22:56:05,10,09,1, 11.8,1,1, 7.206, 10333.158, 478.782, 52932.679 24/05/11,22:56:05,11,09,1, 11.8,1,1, 7.206, 10333.509, 478.845, 52930.551 24/05/11,22:56:05,12,09,1, 11.8,1,1, 7.206, 10332.272, 478.560, 52931.070 24/05/11,22:56:05,13,09,1, 11.8,1,1, 7.206, 10334.088, 478.890, 52932.911 24/05/11,22:56:05,14,09,1, 11.8,1,1, 7.206, 10333.067, 478.527, 52929.885 24/05/11,22:56:05,15,09,1, 11.8,1,1, 7.206, 10332.738, 478.505, 52932.128 24/05/11,22:56:05,16,09,1, 11.8,1,1, 7.206, 10333.979, 478.772, 52931.528 24/05/11,22:56:05,17,09,1, 11.8,1,1, 7.206, 10332.059, 478.366, 52929.458 24/05/11,22:56:05,18,09,1, 11.8,1,1, 7.206, 10333.206, 478.801, 52932.595 24/05/11,22:56:05,19,09,1, 11.8,1,1, 7.206, 10333.548, 478.835, 52930.457 24/05/11,22:56:06,00,09,1, 11.9,1,1, 7.212, 10333.548, 478.835, 52930.457 24/05/11,22:56:06,01,09,1, 11.9,1,1, 7.212, 10332.507, 478.437, 52929.615 24/05/11,22:56:06,02,09,1, 11.9,1,1, 7.212, 10333.181, 478.709, 52932.455 24/05/11,22:56:06,03,09,1, 11.9,1,1, 7.212, 10333.860, 478.852, 52930.724 24/05/11,22:56:06,04,09,1, 11.9,1,1, 7.212, 10332.275, 478.561, 52930.534 24/05/11,22:56:06,05,09,1, 11.9,1,1, 7.212, 10334.089, 478.937, 52933.026 24/05/11,22:56:06,06,09,1, 11.9,1,1, 7.212, 10333.569, 478.675, 52930.101 24/05/11,22:56:06,07,09,1, 11.9,1,1, 7.212, 10332.863, 478.541, 52931.885 24/05/11,22:56:06,08,09,1, 11.9,1,1, 7.212, 10334.445, 478.807, 52932.032 24/05/11,22:56:06,09,09,1, 11.9,1,1, 7.212, 10332.560, 478.384, 52929.499 24/05/11,22:56:06,10,09,1, 11.9,1,1, 7.212, 10333.149, 478.698, 52932.465 24/05/11,22:56:06,11,09,1, 11.9,1,1, 7.212, 10333.863, 478.842, 52930.680 24/05/11,22:56:06,12,09,1, 11.9,1,1, 7.212, 10332.303, 478.524, 52930.480 24/05/11,22:56:06,13,09,1, 11.9,1,1, 7.212, 10334.135, 478.944, 52933.077 24/05/11,22:56:06,14,09,1, 11.9,1,1, 7.212, 10333.568, 478.680, 52930.159 24/05/11,22:56:06,15,09,1, 11.9,1,1, 7.212, 10332.803, 478.546, 52931.854 24/05/11,22:56:06,16,09,1, 11.9,1,1, 7.212, 10334.471, 478.779, 52932.179 24/05/11,22:56:06,17,09,1, 11.9,1,1, 7.212, 10332.626, 478.412, 52929.642 24/05/11,22:56:06,18,09,1, 11.9,1,1, 7.212, 10333.162, 478.676, 52932.490 24/05/11,22:56:06,19,09,1, 11.9,1,1, 7.212, 10333.908, 478.806, 52930.753 24/05/11,22:56:07,00,09,1, 11.8,1,1, 7.211, 10333.906, 478.806, 52930.753 24/05/11,22:56:07,01,09,1, 11.8,1,1, 7.211, 10333.469, 478.645, 52930.837 24/05/11,22:56:07,02,09,1, 11.8,1,1, 7.211, 10333.479, 478.400, 52931.591 24/05/11,22:56:07,03,09,1, 11.8,1,1, 7.211, 10333.701, 478.776, 52930.855 24/05/11,22:56:07,04,09,1, 11.8,1,1, 7.211, 10333.056, 478.663, 52931.205 24/05/11,22:56:07,05,09,1, 11.8,1,1, 7.211, 10333.698, 478.653, 52931.723 24/05/11,22:56:07,06,09,1, 11.8,1,1, 7.211, 10333.710, 478.918, 52930.913 24/05/11,22:56:07,07,09,1, 11.8,1,1, 7.211, 10333.531, 478.554, 52931.853 24/05/11,22:56:07,08,09,1, 11.8,1,1, 7.211, 10334.107, 478.703, 52931.610 24/05/11,22:56:07,09,09,1, 11.8,1,1, 7.211, 10333.493, 478.646, 52930.877 24/05/11,22:56:07,10,09,1, 11.8,1,1, 7.211, 10333.571, 478.380, 52931.704 24/05/11,22:56:07,11,09,1, 11.8,1,1, 7.211, 10333.718, 478.747, 52930.813 24/05/11,22:56:07,12,09,1, 11.8,1,1, 7.211, 10333.049, 478.591, 52931.093 24/05/11,22:56:07,13,09,1, 11.8,1,1, 7.211, 10333.698, 478.639, 52931.705 24/05/11,22:56:07,14,09,1, 11.8,1,1, 7.211, 10333.688, 478.840, 52930.978 24/05/11,22:56:07,15,09,1, 11.8,1,1, 7.211, 10333.555, 478.594, 52931.953 24/05/11,22:56:07,16,09,1, 11.8,1,1, 7.211, 10334.145, 478.706, 52931.682 24/05/11,22:56:07,17,09,1, 11.8,1,1, 7.211, 10333.518, 478.616, 52930.872 24/05/11,22:56:07,18,09,1, 11.8,1,1, 7.211, 10333.573, 478.359, 52931.693 24/05/11,22:56:07,19,09,1, 11.8,1,1, 7.211, 10333.754, 478.733, 52930.867 24/05/11,22:56:08,00,09,1, 11.9,1,1, 7.210, 10333.748, 478.733, 52930.867 24/05/11,22:56:08,01,09,1, 11.9,1,1, 7.210, 10333.920, 478.670, 52931.124 24/05/11,22:56:08,02,09,1, 11.9,1,1, 7.210, 10333.851, 478.352, 52931.947 24/05/11,22:56:08,03,09,1, 11.9,1,1, 7.210, 10334.164, 478.648, 52931.184 24/05/11,22:56:08,04,09,1, 11.9,1,1, 7.210, 10333.316, 478.523, 52930.939 24/05/11,22:56:08,05,09,1, 11.9,1,1, 7.210, 10333.799, 478.512, 52931.653 24/05/11,22:56:08,06,09,1, 11.9,1,1, 7.210, 10333.846, 478.865, 52930.898 24/05/11,22:56:08,07,09,1, 11.9,1,1, 7.210, 10333.543, 478.585, 52931.662 24/05/11,22:56:08,08,09,1, 11.9,1,1, 7.210, 10334.304, 478.739, 52931.879 24/05/11,22:56:08,09,09,1, 11.9,1,1, 7.210, 10333.965, 478.708, 52931.144 24/05/11,22:56:08,10,09,1, 11.9,1,1, 7.210, 10333.917, 478.383, 52931.997 24/05/11,22:56:08,11,09,1, 11.9,1,1, 7.210, 10334.138, 478.666, 52931.120 24/05/11,22:56:08,12,09,1, 11.9,1,1, 7.210, 10333.428, 478.492, 52930.785 24/05/11,22:56:08,13,09,1, 11.9,1,1, 7.210, 10333.818, 478.507, 52931.672 24/05/11,22:56:08,14,09,1, 11.9,1,1, 7.210, 10333.874, 478.853, 52930.920 24/05/11,22:56:08,15,09,1, 11.9,1,1, 7.210, 10333.561, 478.601, 52931.668 24/05/11,22:56:08,16,09,1, 11.9,1,1, 7.210, 10334.345, 478.692, 52931.981 24/05/11,22:56:08,17,09,1, 11.9,1,1, 7.210, 10333.979, 478.782, 52931.220 24/05/11,22:56:08,18,09,1, 11.9,1,1, 7.210, 10333.914, 478.385, 52931.956 24/05/11,22:56:08,19,09,1, 11.9,1,1, 7.210, 10334.209, 478.648, 52931.170 24/05/11,22:56:09,00,10,1, 11.9,1,1, 7.211, 10334.207, 478.648, 52931.170 24/05/11,22:56:09,01,10,1, 11.9,1,1, 7.211, 10334.474, 478.779, 52931.132 24/05/11,22:56:09,02,10,1, 11.9,1,1, 7.211, 10333.880, 478.351, 52931.578 24/05/11,22:56:09,03,10,1, 11.9,1,1, 7.211, 10334.837, 478.679, 52932.148 24/05/11,22:56:09,04,10,1, 11.9,1,1, 7.211, 10333.912, 478.401, 52930.471 24/05/11,22:56:09,05,10,1, 11.9,1,1, 7.211, 10333.858, 478.311, 52931.738 24/05/11,22:56:09,06,10,1, 11.9,1,1, 7.211, 10334.510, 478.732, 52931.405 24/05/11,22:56:09,07,10,1, 11.9,1,1, 7.211, 10333.490, 478.408, 52930.779 24/05/11,22:56:09,08,10,1, 11.9,1,1, 7.211, 10334.333, 478.675, 52932.320 24/05/11,22:56:09,09,10,1, 11.9,1,1, 7.211, 10334.610, 478.801, 52931.248 24/05/11,22:56:09,10,10,1, 11.9,1,1, 7.211, 10333.898, 478.382, 52931.659 24/05/11,22:56:09,11,10,1, 11.9,1,1, 7.211, 10334.859, 478.701, 52932.215 24/05/11,22:56:09,12,10,1, 11.9,1,1, 7.211, 10334.050, 478.394, 52930.578 24/05/11,22:56:09,13,10,1, 11.9,1,1, 7.211, 10333.872, 478.340, 52931.697 24/05/11,22:56:09,14,10,1, 11.9,1,1, 7.211, 10334.513, 478.739, 52931.249 24/05/11,22:56:09,15,10,1, 11.9,1,1, 7.211, 10333.533, 478.485, 52930.780 24/05/11,22:56:09,16,10,1, 11.9,1,1, 7.211, 10334.297, 478.711, 52932.267 24/05/11,22:56:09,17,10,1, 11.9,1,1, 7.211, 10334.575, 478.822, 52931.203 24/05/11,22:56:09,18,10,1, 11.9,1,1, 7.211, 10333.933, 478.402, 52931.716 24/05/11,22:56:09,19,10,1, 11.9,1,1, 7.211, 10334.883, 478.724, 52932.214 24/05/11,22:56:10,00,10,1, 11.9,1,1, 7.209, 10334.883, 478.724, 52932.214 24/05/11,22:56:10,01,10,1, 11.9,1,1, 7.209, 10334.799, 478.822, 52931.356 24/05/11,22:56:10,02,10,1, 11.9,1,1, 7.209, 10334.040, 478.422, 52931.338 24/05/11,22:56:10,03,10,1, 11.9,1,1, 7.209, 10335.124, 478.774, 52932.531 24/05/11,22:56:10,04,10,1, 11.9,1,1, 7.209, 10334.696, 478.566, 52930.988 24/05/11,22:56:10,05,10,1, 11.9,1,1, 7.209, 10334.159, 478.272, 52931.715 24/05/11,22:56:10,06,10,1, 11.9,1,1, 7.209, 10334.942, 478.648, 52931.480 24/05/11,22:56:10,07,10,1, 11.9,1,1, 7.209, 10333.965, 478.368, 52930.511 24/05/11,22:56:10,08,10,1, 11.9,1,1, 7.209, 10334.329, 478.536, 52932.023 24/05/11,22:56:10,09,10,1, 11.9,1,1, 7.209, 10334.848, 478.831, 52931.346 24/05/11,22:56:10,10,10,1, 11.9,1,1, 7.209, 10334.064, 478.396, 52931.437 24/05/11,22:56:10,11,10,1, 11.9,1,1, 7.209, 10335.181, 478.683, 52932.599 24/05/11,22:56:10,12,10,1, 11.9,1,1, 7.209, 10334.746, 478.555, 52931.072 24/05/11,22:56:10,13,10,1, 11.9,1,1, 7.209, 10334.213, 478.282, 52931.681 24/05/11,22:56:10,14,10,1, 11.9,1,1, 7.209, 10335.040, 478.624, 52931.728 24/05/11,22:56:10,15,10,1, 11.9,1,1, 7.209, 10333.922, 478.343, 52930.556 24/05/11,22:56:10,16,10,1, 11.9,1,1, 7.209, 10334.347, 478.473, 52931.975 24/05/11,22:56:10,17,10,1, 11.9,1,1, 7.209, 10334.916, 478.803, 52931.382 24/05/11,22:56:10,18,10,1, 11.9,1,1, 7.209, 10334.081, 478.411, 52931.381 24/05/11,22:56:10,19,10,1, 11.9,1,1, 7.209, 10335.138, 478.691, 52932.538 24/05/11,22:56:11,00,10,1, 11.9,1,1, 7.207, 10335.133, 478.691, 52932.538 24/05/11,22:56:11,01,10,1, 11.9,1,1, 7.207, 10334.837, 478.740, 52931.110 24/05/11,22:56:11,02,10,1, 11.9,1,1, 7.207, 10334.426, 478.465, 52931.594 24/05/11,22:56:11,03,10,1, 11.9,1,1, 7.207, 10335.195, 478.587, 52932.119 24/05/11,22:56:11,04,10,1, 11.9,1,1, 7.207, 10335.034, 478.712, 52931.320 24/05/11,22:56:11,05,10,1, 11.9,1,1, 7.207, 10334.867, 478.284, 52932.098 24/05/11,22:56:11,06,10,1, 11.9,1,1, 7.207, 10335.378, 478.527, 52931.566 24/05/11,22:56:11,07,10,1, 11.9,1,1, 7.207, 10334.595, 478.417, 52931.060 24/05/11,22:56:11,08,10,1, 11.9,1,1, 7.207, 10334.938, 478.423, 52933.047 24/05/11,22:56:11,09,10,1, 11.9,1,1, 7.207, 10334.640, 478.522, 52930.101 24/05/11,22:56:11,10,10,1, 11.9,1,1, 7.207, 10334.268, 478.521, 52932.061 24/05/11,22:56:11,11,10,1, 11.9,1,1, 7.207, 10335.734, 478.600, 52932.325 24/05/11,22:56:11,12,10,1, 11.9,1,1, 7.207, 10334.498, 478.532, 52930.469 24/05/11,22:56:11,13,10,1, 11.9,1,1, 7.207, 10335.123, 478.495, 52933.184 24/05/11,22:56:11,14,10,1, 11.9,1,1, 7.207, 10335.562, 478.396, 52931.071 24/05/11,22:56:11,15,10,1, 11.9,1,1, 7.207, 10334.093, 478.429, 52930.844 24/05/11,22:56:11,16,10,1, 11.9,1,1, 7.207, 10335.314, 478.445, 52932.731 24/05/11,22:56:11,17,10,1, 11.9,1,1, 7.207, 10334.727, 478.501, 52930.026 24/05/11,22:56:11,18,10,1, 11.9,1,1, 7.207, 10334.246, 478.563, 52932.056 24/05/11,22:56:11,19,10,1, 11.9,1,1, 7.207, 10335.759, 478.586, 52932.363 24/05/11,22:56:12,00,10,1, 11.9,1,1, 7.208, 10335.759, 478.586, 52932.363 24/05/11,22:56:12,01,10,1, 11.9,1,1, 7.208, 10335.269, 478.492, 52930.344 24/05/11,22:56:12,02,10,1, 11.9,1,1, 7.208, 10334.415, 478.493, 52931.684 24/05/11,22:56:12,03,10,1, 11.9,1,1, 7.208, 10335.836, 478.526, 52932.311 24/05/11,22:56:12,04,10,1, 11.9,1,1, 7.208, 10334.944, 478.620, 52930.354 24/05/11,22:56:12,05,10,1, 11.9,1,1, 7.208, 10335.239, 478.526, 52932.898 24/05/11,22:56:12,06,10,1, 11.9,1,1, 7.208, 10336.146, 478.506, 52931.640 24/05/11,22:56:12,07,10,1, 11.9,1,1, 7.208, 10334.737, 478.435, 52930.750 24/05/11,22:56:12,08,10,1, 11.9,1,1, 7.208, 10335.576, 478.339, 52932.747 24/05/11,22:56:12,09,10,1, 11.9,1,1, 7.208, 10335.343, 478.472, 52930.356 24/05/11,22:56:12,10,10,1, 11.9,1,1, 7.208, 10334.437, 478.539, 52931.534 24/05/11,22:56:12,11,10,1, 11.9,1,1, 7.208, 10335.851, 478.550, 52932.452 24/05/11,22:56:12,12,10,1, 11.9,1,1, 7.208, 10335.016, 478.629, 52930.445 24/05/11,22:56:12,13,10,1, 11.9,1,1, 7.208, 10335.226, 478.521, 52932.843 24/05/11,22:56:12,14,10,1, 11.9,1,1, 7.208, 10336.122, 478.496, 52931.767 24/05/11,22:56:12,15,10,1, 11.9,1,1, 7.208, 10334.789, 478.419, 52930.837 24/05/11,22:56:12,16,10,1, 11.9,1,1, 7.208, 10335.603, 478.340, 52932.838 24/05/11,22:56:12,17,10,1, 11.9,1,1, 7.208, 10335.423, 478.449, 52930.417 24/05/11,22:56:12,18,10,1, 11.9,1,1, 7.208, 10334.443, 478.480, 52931.494 24/05/11,22:56:12,19,10,1, 11.9,1,1, 7.208, 10335.835, 478.516, 52932.409 24/05/11,22:56:13,00,10,1, 11.8,1,1, 7.209, 10335.834, 478.516, 52932.409 24/05/11,22:56:13,01,10,1, 11.8,1,1, 7.209, 10335.994, 478.375, 52930.711 24/05/11,22:56:13,02,10,1, 11.8,1,1, 7.209, 10334.752, 478.405, 52931.073 24/05/11,22:56:13,03,10,1, 11.8,1,1, 7.209, 10336.103, 478.409, 52932.575 24/05/11,22:56:13,04,10,1, 11.8,1,1, 7.209, 10335.365, 478.541, 52930.221 24/05/11,22:56:13,05,10,1, 11.8,1,1, 7.209, 10335.296, 478.518, 52932.597 24/05/11,22:56:13,06,10,1, 11.8,1,1, 7.209, 10336.523, 478.503, 52932.119 24/05/11,22:56:13,07,10,1, 11.8,1,1, 7.209, 10335.296, 478.487, 52930.713 24/05/11,22:56:13,08,10,1, 11.8,1,1, 7.209, 10335.939, 478.315, 52933.117 24/05/11,22:56:13,09,10,1, 11.8,1,1, 7.209, 10336.094, 478.341, 52930.756 24/05/11,22:56:13,10,10,1, 11.8,1,1, 7.209, 10334.828, 478.350, 52931.101 24/05/11,22:56:13,11,10,1, 11.8,1,1, 7.209, 10336.086, 478.425, 52932.661 24/05/11,22:56:13,12,10,1, 11.8,1,1, 7.209, 10335.404, 478.552, 52930.154 24/05/11,22:56:13,13,10,1, 11.8,1,1, 7.209, 10335.339, 478.498, 52932.476 24/05/11,22:56:13,14,10,1, 11.8,1,1, 7.209, 10336.587, 478.505, 52932.251 24/05/11,22:56:13,15,10,1, 11.8,1,1, 7.209, 10335.381, 478.493, 52930.783 24/05/11,22:56:13,16,10,1, 11.8,1,1, 7.209, 10336.043, 478.361, 52933.146 24/05/11,22:56:13,17,10,1, 11.8,1,1, 7.209, 10336.190, 478.411, 52930.893 24/05/11,22:56:13,18,10,1, 11.8,1,1, 7.209, 10334.889, 478.366, 52931.094 24/05/11,22:56:13,19,10,1, 11.8,1,1, 7.209, 10336.148, 478.370, 52932.666 24/05/11,22:56:14,00,09,1, 11.8,1,1, 7.211, 10336.143, 478.370, 52932.666 24/05/11,22:56:14,01,09,1, 11.8,1,1, 7.211, 10337.113, 478.339, 52931.614 24/05/11,22:56:14,02,09,1, 11.8,1,1, 7.211, 10335.100, 478.213, 52930.404 24/05/11,22:56:14,03,09,1, 11.8,1,1, 7.211, 10336.471, 478.342, 52933.271 24/05/11,22:56:14,04,09,1, 11.8,1,1, 7.211, 10336.127, 478.362, 52930.106 24/05/11,22:56:14,05,09,1, 11.8,1,1, 7.211, 10335.111, 478.402, 52931.807 24/05/11,22:56:14,06,09,1, 11.8,1,1, 7.211, 10337.133, 478.561, 52932.985 24/05/11,22:56:14,07,09,1, 11.8,1,1, 7.211, 10335.795, 478.396, 52930.182 24/05/11,22:56:14,08,09,1, 11.8,1,1, 7.211, 10336.102, 478.399, 52933.340 24/05/11,22:56:14,09,09,1, 11.8,1,1, 7.211, 10337.140, 478.325, 52931.636 24/05/11,22:56:14,10,09,1, 11.8,1,1, 7.211, 10335.145, 478.235, 52930.360 24/05/11,22:56:14,11,09,1, 11.8,1,1, 7.211, 10336.495, 478.362, 52933.297 24/05/11,22:56:14,12,09,1, 11.8,1,1, 7.211, 10336.220, 478.364, 52930.093 24/05/11,22:56:14,13,09,1, 11.8,1,1, 7.211, 10335.122, 478.366, 52931.698 24/05/11,22:56:14,14,09,1, 11.8,1,1, 7.211, 10337.045, 478.524, 52932.940 24/05/11,22:56:14,15,09,1, 11.8,1,1, 7.211, 10335.817, 478.406, 52930.140 24/05/11,22:56:14,16,09,1, 11.8,1,1, 7.211, 10336.091, 478.389, 52933.341 24/05/11,22:56:14,17,09,1, 11.8,1,1, 7.211, 10337.194, 478.398, 52931.748 24/05/11,22:56:14,18,09,1, 11.8,1,1, 7.211, 10335.269, 478.196, 52930.451 24/05/11,22:56:14,19,09,1, 11.8,1,1, 7.211, 10336.517, 478.330, 52933.265 24/05/11,22:56:15,00,09,1, 11.9,1,1, 7.211, 10336.510, 478.330, 52933.265 24/05/11,22:56:15,01,09,1, 11.9,1,1, 7.211, 10337.680, 478.333, 52932.238 24/05/11,22:56:15,02,09,1, 11.9,1,1, 7.211, 10335.806, 478.184, 52930.379 24/05/11,22:56:15,03,09,1, 11.9,1,1, 7.211, 10336.860, 478.217, 52933.446 24/05/11,22:56:15,04,09,1, 11.9,1,1, 7.211, 10336.832, 478.229, 52930.437 24/05/11,22:56:15,05,09,1, 11.9,1,1, 7.211, 10335.348, 478.205, 52931.207 24/05/11,22:56:15,06,09,1, 11.9,1,1, 7.211, 10337.276, 478.374, 52933.155 24/05/11,22:56:15,07,09,1, 11.9,1,1, 7.211, 10336.208, 478.305, 52929.949 24/05/11,22:56:15,08,09,1, 11.9,1,1, 7.211, 10336.225, 478.357, 52933.095 24/05/11,22:56:15,09,09,1, 11.9,1,1, 7.211, 10337.686, 478.325, 52932.383 24/05/11,22:56:15,10,09,1, 11.9,1,1, 7.211, 10335.868, 478.109, 52930.370 24/05/11,22:56:15,11,09,1, 11.9,1,1, 7.211, 10336.791, 478.178, 52933.398 24/05/11,22:56:15,12,09,1, 11.9,1,1, 7.211, 10336.909, 478.206, 52930.509 24/05/11,22:56:15,13,09,1, 11.9,1,1, 7.211, 10335.364, 478.255, 52931.121 24/05/11,22:56:15,14,09,1, 11.9,1,1, 7.211, 10337.194, 478.361, 52933.147 24/05/11,22:56:15,15,09,1, 11.9,1,1, 7.211, 10336.285, 478.309, 52930.081 24/05/11,22:56:15,16,09,1, 11.9,1,1, 7.211, 10336.205, 478.351, 52932.921 24/05/11,22:56:15,17,09,1, 11.9,1,1, 7.211, 10337.836, 478.368, 52932.431 24/05/11,22:56:15,18,09,1, 11.9,1,1, 7.211, 10335.858, 478.183, 52930.361 24/05/11,22:56:15,19,09,1, 11.9,1,1, 7.211, 10336.875, 478.217, 52933.436 24/05/11,22:56:16,00,09,1, 11.9,1,1, 7.208, 10336.869, 478.217, 52933.436 24/05/11,22:56:16,01,09,1, 11.9,1,1, 7.208, 10338.032, 478.322, 52932.789 24/05/11,22:56:16,02,09,1, 11.9,1,1, 7.208, 10336.346, 478.184, 52930.353 24/05/11,22:56:16,03,09,1, 11.9,1,1, 7.208, 10337.106, 478.134, 52933.447 24/05/11,22:56:16,04,09,1, 11.9,1,1, 7.208, 10337.621, 478.133, 52930.942 24/05/11,22:56:16,05,09,1, 11.9,1,1, 7.208, 10335.791, 478.031, 52930.747 24/05/11,22:56:16,06,09,1, 11.9,1,1, 7.208, 10337.462, 478.211, 52933.169 24/05/11,22:56:16,07,09,1, 11.9,1,1, 7.208, 10336.781, 478.181, 52929.961 24/05/11,22:56:16,08,09,1, 11.9,1,1, 7.208, 10336.218, 478.241, 52932.481 24/05/11,22:56:16,09,09,1, 11.9,1,1, 7.208, 10338.069, 478.277, 52932.739 24/05/11,22:56:16,10,09,1, 11.9,1,1, 7.208, 10336.458, 478.128, 52930.197 24/05/11,22:56:16,11,09,1, 11.9,1,1, 7.208, 10337.172, 478.169, 52933.447 24/05/11,22:56:16,12,09,1, 11.9,1,1, 7.208, 10337.674, 478.088, 52931.055 24/05/11,22:56:16,13,09,1, 11.9,1,1, 7.208, 10335.859, 478.040, 52930.731 24/05/11,22:56:16,14,09,1, 11.9,1,1, 7.208, 10337.475, 478.221, 52933.213 24/05/11,22:56:16,15,09,1, 11.9,1,1, 7.208, 10336.861, 478.176, 52929.954 24/05/11,22:56:16,16,09,1, 11.9,1,1, 7.208, 10336.267, 478.277, 52932.381 24/05/11,22:56:16,17,09,1, 11.9,1,1, 7.208, 10338.100, 478.307, 52932.780 24/05/11,22:56:16,18,09,1, 11.9,1,1, 7.208, 10336.500, 478.179, 52930.170 24/05/11,22:56:16,19,09,1, 11.9,1,1, 7.208, 10337.202, 478.173, 52933.477 24/05/11,22:56:17,00,09,1, 11.9,1,1, 7.209, 10337.194, 478.173, 52933.477 24/05/11,22:56:17,01,09,1, 11.9,1,1, 7.209, 10338.273, 478.182, 52933.007 24/05/11,22:56:17,02,09,1, 11.9,1,1, 7.209, 10336.973, 478.137, 52930.193 24/05/11,22:56:17,03,09,1, 11.9,1,1, 7.209, 10337.415, 478.125, 52933.393 24/05/11,22:56:17,04,09,1, 11.9,1,1, 7.209, 10338.306, 478.028, 52931.735 24/05/11,22:56:17,05,09,1, 11.9,1,1, 7.209, 10336.450, 477.932, 52930.579 24/05/11,22:56:17,06,09,1, 11.9,1,1, 7.209, 10337.693, 478.047, 52933.235 24/05/11,22:56:17,07,09,1, 11.9,1,1, 7.209, 10337.356, 478.026, 52930.049 24/05/11,22:56:17,08,09,1, 11.9,1,1, 7.209, 10336.434, 478.064, 52931.871 24/05/11,22:56:17,09,09,1, 11.9,1,1, 7.209, 10338.305, 478.239, 52932.977 24/05/11,22:56:17,10,09,1, 11.9,1,1, 7.209, 10337.066, 478.124, 52930.314 24/05/11,22:56:17,11,09,1, 11.9,1,1, 7.209, 10337.373, 478.099, 52933.551 24/05/11,22:56:17,12,09,1, 11.9,1,1, 7.209, 10338.299, 478.051, 52931.663 24/05/11,22:56:17,13,09,1, 11.9,1,1, 7.209, 10336.461, 477.913, 52930.522 24/05/11,22:56:17,14,09,1, 11.9,1,1, 7.209, 10337.712, 478.058, 52933.355 24/05/11,22:56:17,15,09,1, 11.9,1,1, 7.209, 10337.417, 478.067, 52930.223 24/05/11,22:56:17,16,09,1, 11.9,1,1, 7.209, 10336.401, 478.104, 52931.772 24/05/11,22:56:17,17,09,1, 11.9,1,1, 7.209, 10338.348, 478.208, 52933.014 24/05/11,22:56:17,18,09,1, 11.9,1,1, 7.209, 10337.160, 478.127, 52930.292 24/05/11,22:56:17,19,09,1, 11.9,1,1, 7.209, 10337.368, 478.060, 52933.387 24/05/11,22:56:18,00,09,1, 11.9,1,1, 7.209, 10337.361, 478.060, 52933.387 24/05/11,22:56:18,01,09,1, 11.9,1,1, 7.209, 10338.239, 477.954, 52932.523 24/05/11,22:56:18,02,09,1, 11.9,1,1, 7.209, 10337.414, 478.081, 52930.613 24/05/11,22:56:18,03,09,1, 11.9,1,1, 7.209, 10337.737, 477.976, 52933.166 24/05/11,22:56:18,04,09,1, 11.9,1,1, 7.209, 10338.573, 477.923, 52931.826 24/05/11,22:56:18,05,09,1, 11.9,1,1, 7.209, 10337.212, 477.928, 52931.019 24/05/11,22:56:18,06,09,1, 11.9,1,1, 7.209, 10338.086, 477.794, 52933.116 24/05/11,22:56:18,07,09,1, 11.9,1,1, 7.209, 10337.769, 477.890, 52930.521 24/05/11,22:56:18,08,09,1, 11.9,1,1, 7.209, 10336.915, 477.943, 52931.799 24/05/11,22:56:18,09,09,1, 11.9,1,1, 7.209, 10338.358, 477.978, 52932.565 24/05/11,22:56:18,10,09,1, 11.9,1,1, 7.209, 10337.438, 478.053, 52930.562 24/05/11,22:56:18,11,09,1, 11.9,1,1, 7.209, 10337.757, 477.958, 52933.038 24/05/11,22:56:18,12,09,1, 11.9,1,1, 7.209, 10338.683, 477.938, 52931.967 24/05/11,22:56:18,13,09,1, 11.9,1,1, 7.209, 10337.192, 477.867, 52931.072 24/05/11,22:56:18,14,09,1, 11.9,1,1, 7.209, 10338.057, 477.787, 52933.051 24/05/11,22:56:18,15,09,1, 11.9,1,1, 7.209, 10337.859, 477.811, 52930.565 24/05/11,22:56:18,16,09,1, 11.9,1,1, 7.209, 10336.944, 477.894, 52931.719 24/05/11,22:56:18,17,09,1, 11.9,1,1, 7.209, 10338.377, 477.978, 52932.663 24/05/11,22:56:18,18,09,1, 11.9,1,1, 7.209, 10337.505, 478.023, 52930.641 24/05/11,22:56:18,19,09,1, 11.9,1,1, 7.209, 10337.764, 477.943, 52933.001 24/05/11,22:56:19,00,08,1, 12.0,1,1, 7.211, 10337.762, 477.943, 52933.001 24/05/11,22:56:19,01,08,1, 12.0,1,1, 7.211, 10338.353, 477.700, 52932.096 24/05/11,22:56:19,02,08,1, 12.0,1,1, 7.211, 10337.721, 477.963, 52930.844 24/05/11,22:56:19,03,08,1, 12.0,1,1, 7.211, 10338.084, 477.850, 52932.868 24/05/11,22:56:19,04,08,1, 12.0,1,1, 7.211, 10338.708, 477.796, 52931.828 24/05/11,22:56:19,05,08,1, 12.0,1,1, 7.211, 10337.837, 477.880, 52931.602 24/05/11,22:56:19,06,08,1, 12.0,1,1, 7.211, 10338.481, 477.585, 52932.798 24/05/11,22:56:19,07,08,1, 12.0,1,1, 7.211, 10338.127, 477.680, 52930.679 24/05/11,22:56:19,08,08,1, 12.0,1,1, 7.211, 10337.566, 477.800, 52931.772 24/05/11,22:56:19,09,08,1, 12.0,1,1, 7.211, 10338.355, 477.677, 52932.075 24/05/11,22:56:19,10,08,1, 12.0,1,1, 7.211, 10337.747, 477.985, 52930.873 24/05/11,22:56:19,11,08,1, 12.0,1,1, 7.211, 10338.084, 477.832, 52932.882 24/05/11,22:56:19,12,08,1, 12.0,1,1, 7.211, 10338.725, 477.802, 52931.799 24/05/11,22:56:19,13,08,1, 12.0,1,1, 7.211, 10337.901, 477.901, 52931.496 24/05/11,22:56:19,14,08,1, 12.0,1,1, 7.211, 10338.608, 477.560, 52932.819 24/05/11,22:56:19,15,08,1, 12.0,1,1, 7.211, 10338.211, 477.707, 52930.851 24/05/11,22:56:19,16,08,1, 12.0,1,1, 7.211, 10337.597, 477.721, 52931.848 24/05/11,22:56:19,17,08,1, 12.0,1,1, 7.211, 10338.455, 477.625, 52932.159 24/05/11,22:56:19,18,08,1, 12.0,1,1, 7.211, 10337.808, 477.921, 52930.908 24/05/11,22:56:19,19,08,1, 12.0,1,1, 7.211, 10338.088, 477.818, 52932.846 24/05/11,22:56:20,00,08,1, 11.8,1,1, 7.207, 10338.087, 477.818, 52932.846 24/05/11,22:56:20,01,08,1, 11.8,1,1, 7.207, 10338.697, 477.457, 52932.227 24/05/11,22:56:20,02,08,1, 11.8,1,1, 7.207, 10338.071, 477.808, 52930.643 24/05/11,22:56:20,03,08,1, 11.8,1,1, 7.207, 10338.205, 477.710, 52932.511 24/05/11,22:56:20,04,08,1, 11.8,1,1, 7.207, 10339.011, 477.671, 52931.879 24/05/11,22:56:20,05,08,1, 11.8,1,1, 7.207, 10338.217, 477.801, 52931.363 24/05/11,22:56:20,06,08,1, 11.8,1,1, 7.207, 10338.863, 477.491, 52932.923 24/05/11,22:56:20,07,08,1, 11.8,1,1, 7.207, 10338.740, 477.570, 52931.008 24/05/11,22:56:20,08,08,1, 11.8,1,1, 7.207, 10337.979, 477.567, 52931.722 24/05/11,22:56:20,09,08,1, 11.8,1,1, 7.207, 10338.767, 477.430, 52932.297 24/05/11,22:56:20,10,08,1, 11.8,1,1, 7.207, 10338.128, 477.721, 52930.657 24/05/11,22:56:20,11,08,1, 11.8,1,1, 7.207, 10338.219, 477.692, 52932.536 24/05/11,22:56:20,12,08,1, 11.8,1,1, 7.207, 10339.038, 477.626, 52931.927 24/05/11,22:56:20,13,08,1, 11.8,1,1, 7.207, 10338.265, 477.795, 52931.368 24/05/11,22:56:20,14,08,1, 11.8,1,1, 7.207, 10338.897, 477.500, 52932.957 24/05/11,22:56:20,15,08,1, 11.8,1,1, 7.207, 10338.794, 477.501, 52931.046 24/05/11,22:56:20,16,08,1, 11.8,1,1, 7.207, 10337.969, 477.607, 52931.671 24/05/11,22:56:20,17,08,1, 11.8,1,1, 7.207, 10338.772, 477.390, 52932.291 24/05/11,22:56:20,18,08,1, 11.8,1,1, 7.207, 10338.121, 477.688, 52930.655 24/05/11,22:56:20,19,08,1, 11.8,1,1, 7.207, 10338.245, 477.636, 52932.522 24/05/11,22:56:21,00,08,1, 11.9,1,1, 7.208, 10338.237, 477.636, 52932.522 24/05/11,22:56:21,01,08,1, 11.9,1,1, 7.208, 10339.091, 477.312, 52932.443 24/05/11,22:56:21,02,08,1, 11.9,1,1, 7.208, 10338.420, 477.482, 52930.468 24/05/11,22:56:21,03,08,1, 11.9,1,1, 7.208, 10338.425, 477.556, 52932.339 24/05/11,22:56:21,04,08,1, 11.9,1,1, 7.208, 10339.199, 477.485, 52932.062 24/05/11,22:56:21,05,08,1, 11.9,1,1, 7.208, 10338.572, 477.735, 52931.263 24/05/11,22:56:21,06,08,1, 11.9,1,1, 7.208, 10339.146, 477.434, 52933.157 24/05/11,22:56:21,07,08,1, 11.9,1,1, 7.208, 10339.239, 477.375, 52931.366 24/05/11,22:56:21,08,08,1, 11.9,1,1, 7.208, 10338.430, 477.486, 52931.660 24/05/11,22:56:21,09,08,1, 11.9,1,1, 7.208, 10339.166, 477.268, 52932.396 24/05/11,22:56:21,10,08,1, 11.9,1,1, 7.208, 10338.519, 477.519, 52930.562 24/05/11,22:56:21,11,08,1, 11.9,1,1, 7.208, 10338.392, 477.510, 52932.236 24/05/11,22:56:21,12,08,1, 11.9,1,1, 7.208, 10339.267, 477.471, 52931.922 24/05/11,22:56:21,13,08,1, 11.9,1,1, 7.208, 10338.624, 477.695, 52931.266 24/05/11,22:56:21,14,08,1, 11.9,1,1, 7.208, 10339.142, 477.404, 52933.104 24/05/11,22:56:21,15,08,1, 11.9,1,1, 7.208, 10339.346, 477.400, 52931.339 24/05/11,22:56:21,16,08,1, 11.9,1,1, 7.208, 10338.527, 477.464, 52931.658 24/05/11,22:56:21,17,08,1, 11.9,1,1, 7.208, 10339.178, 477.231, 52932.469 24/05/11,22:56:21,18,08,1, 11.9,1,1, 7.208, 10338.588, 477.467, 52930.636 24/05/11,22:56:21,19,08,1, 11.9,1,1, 7.208, 10338.440, 477.466, 52932.287 24/05/11,22:56:22,00,08,1, 11.9,1,1, 7.206, 10338.438, 477.466, 52932.287 24/05/11,22:56:22,01,08,1, 11.9,1,1, 7.206, 10339.429, 477.214, 52933.089 24/05/11,22:56:22,02,08,1, 11.9,1,1, 7.206, 10339.249, 477.293, 52930.610 24/05/11,22:56:22,03,08,1, 11.9,1,1, 7.206, 10338.336, 477.291, 52931.692 24/05/11,22:56:22,04,08,1, 11.9,1,1, 7.206, 10339.717, 477.339, 52932.695 24/05/11,22:56:22,05,08,1, 11.9,1,1, 7.206, 10338.827, 477.493, 52930.752 24/05/11,22:56:22,06,08,1, 11.9,1,1, 7.206, 10339.080, 477.361, 52933.042 24/05/11,22:56:22,07,08,1, 11.9,1,1, 7.206, 10340.011, 477.348, 52931.970 24/05/11,22:56:22,08,08,1, 11.9,1,1, 7.206, 10338.704, 477.290, 52931.054 24/05/11,22:56:22,09,08,1, 11.9,1,1, 7.206, 10339.519, 477.179, 52933.068 24/05/11,22:56:22,10,08,1, 11.9,1,1, 7.206, 10339.321, 477.277, 52930.600 24/05/11,22:56:22,11,08,1, 11.9,1,1, 7.206, 10338.369, 477.295, 52931.671 24/05/11,22:56:22,12,08,1, 11.9,1,1, 7.206, 10339.658, 477.341, 52932.700 24/05/11,22:56:22,13,08,1, 11.9,1,1, 7.206, 10338.833, 477.433, 52930.396 24/05/11,22:56:22,14,08,1, 11.9,1,1, 7.206, 10339.156, 477.387, 52933.017 24/05/11,22:56:22,15,08,1, 11.9,1,1, 7.206, 10340.070, 477.352, 52932.170 24/05/11,22:56:22,16,08,1, 11.9,1,1, 7.206, 10338.730, 477.322, 52931.068 24/05/11,22:56:22,17,08,1, 11.9,1,1, 7.206, 10339.466, 477.161, 52933.057 24/05/11,22:56:22,18,08,1, 11.9,1,1, 7.206, 10339.362, 477.325, 52930.764 24/05/11,22:56:22,19,08,1, 11.9,1,1, 7.206, 10338.358, 477.297, 52931.650 24/05/11,22:56:23,00,08,1, 11.9,1,1, 7.208, 10338.354, 477.297, 52931.650 24/05/11,22:56:23,01,08,1, 11.9,1,1, 7.208, 10339.185, 477.016, 52932.795 24/05/11,22:56:23,02,08,1, 11.9,1,1, 7.208, 10340.148, 477.243, 52931.804 24/05/11,22:56:23,03,08,1, 11.9,1,1, 7.208, 10338.484, 477.010, 52930.497 24/05/11,22:56:23,04,08,1, 11.9,1,1, 7.208, 10339.576, 477.218, 52933.023 24/05/11,22:56:23,05,08,1, 11.9,1,1, 7.208, 10339.659, 477.349, 52930.885 24/05/11,22:56:23,06,08,1, 11.9,1,1, 7.208, 10338.761, 477.135, 52931.849 24/05/11,22:56:23,07,08,1, 11.9,1,1, 7.208, 10340.391, 477.391, 52933.117 24/05/11,22:56:23,08,08,1, 11.9,1,1, 7.208, 10339.384, 477.126, 52930.659 24/05/11,22:56:23,09,08,1, 11.9,1,1, 7.208, 10339.218, 476.994, 52932.695 24/05/11,22:56:23,10,08,1, 11.9,1,1, 7.208, 10340.191, 477.301, 52931.832 24/05/11,22:56:23,11,08,1, 11.9,1,1, 7.208, 10338.520, 477.049, 52930.527 24/05/11,22:56:23,12,08,1, 11.9,1,1, 7.208, 10339.553, 477.238, 52932.933 24/05/11,22:56:23,13,08,1, 11.9,1,1, 7.208, 10339.735, 477.404, 52930.918 24/05/11,22:56:23,14,08,1, 11.9,1,1, 7.208, 10338.787, 477.145, 52931.922 24/05/11,22:56:23,15,08,1, 11.9,1,1, 7.208, 10340.411, 477.361, 52933.187 24/05/11,22:56:23,16,08,1, 11.9,1,1, 7.208, 10339.408, 477.161, 52930.652 24/05/11,22:56:23,17,08,1, 11.9,1,1, 7.208, 10339.260, 477.060, 52932.803 24/05/11,22:56:23,18,08,1, 11.9,1,1, 7.208, 10340.201, 477.244, 52931.936 24/05/11,22:56:23,19,08,1, 11.9,1,1, 7.208, 10338.584, 476.995, 52930.536 24/05/11,22:56:24,00,08,1, 11.8,1,1, 7.205, 10338.579, 476.995, 52930.536 24/05/11,22:56:24,01,08,1, 11.8,1,1, 7.205, 10339.437, 477.016, 52932.834 24/05/11,22:56:24,02,08,1, 11.8,1,1, 7.205, 10340.540, 477.221, 52932.147 24/05/11,22:56:24,03,08,1, 11.8,1,1, 7.205, 10338.878, 476.907, 52930.500 24/05/11,22:56:24,04,08,1, 11.8,1,1, 7.205, 10339.694, 477.126, 52933.051 24/05/11,22:56:24,05,08,1, 11.8,1,1, 7.205, 10339.963, 477.247, 52931.095 24/05/11,22:56:24,06,08,1, 11.8,1,1, 7.205, 10338.859, 477.042, 52931.640 24/05/11,22:56:24,07,08,1, 11.8,1,1, 7.205, 10340.496, 477.367, 52933.452 24/05/11,22:56:24,08,08,1, 11.8,1,1, 7.205, 10339.750, 477.163, 52930.921 24/05/11,22:56:24,09,08,1, 11.8,1,1, 7.205, 10339.393, 476.984, 52932.544 24/05/11,22:56:24,10,08,1, 11.8,1,1, 7.205, 10340.573, 477.182, 52932.161 24/05/11,22:56:24,11,08,1, 11.8,1,1, 7.205, 10338.931, 476.866, 52930.511 24/05/11,22:56:24,12,08,1, 11.8,1,1, 7.205, 10339.661, 477.073, 52932.978 24/05/11,22:56:24,13,08,1, 11.8,1,1, 7.205, 10339.992, 477.258, 52931.143 24/05/11,22:56:24,14,08,1, 11.8,1,1, 7.205, 10338.877, 477.044, 52931.622 24/05/11,22:56:24,15,08,1, 11.8,1,1, 7.205, 10340.533, 477.309, 52933.353 24/05/11,22:56:24,16,08,1, 11.8,1,1, 7.205, 10339.751, 477.089, 52930.865 24/05/11,22:56:24,17,08,1, 11.8,1,1, 7.205, 10339.451, 476.983, 52932.590 24/05/11,22:56:24,18,08,1, 11.8,1,1, 7.205, 10340.572, 477.161, 52932.150 24/05/11,22:56:24,19,08,1, 11.8,1,1, 7.205, 10338.990, 476.901, 52930.499 24/05/11,22:56:25,00,08,1, 11.9,1,1, 7.210, 10338.988, 476.901, 52930.499 24/05/11,22:56:25,01,08,1, 11.9,1,1, 7.210, 10339.602, 476.982, 52932.782 24/05/11,22:56:25,02,08,1, 11.9,1,1, 7.210, 10340.809, 477.202, 52932.517 24/05/11,22:56:25,03,08,1, 11.9,1,1, 7.210, 10339.221, 476.932, 52930.610 24/05/11,22:56:25,04,08,1, 11.9,1,1, 7.210, 10339.832, 477.060, 52933.042 24/05/11,22:56:25,05,08,1, 11.9,1,1, 7.210, 10340.214, 477.244, 52931.266 24/05/11,22:56:25,06,08,1, 11.9,1,1, 7.210, 10338.996, 477.005, 52931.440 24/05/11,22:56:25,07,08,1, 11.9,1,1, 7.210, 10340.568, 477.286, 52933.315 24/05/11,22:56:25,08,08,1, 11.9,1,1, 7.210, 10340.034, 477.153, 52931.014 24/05/11,22:56:25,09,08,1, 11.9,1,1, 7.210, 10339.616, 476.955, 52932.764 24/05/11,22:56:25,10,08,1, 11.9,1,1, 7.210, 10340.813, 477.221, 52932.550 24/05/11,22:56:25,11,08,1, 11.9,1,1, 7.210, 10339.227, 476.919, 52930.588 24/05/11,22:56:25,12,08,1, 11.9,1,1, 7.210, 10339.761, 477.017, 52932.913 24/05/11,22:56:25,13,08,1, 11.9,1,1, 7.210, 10340.247, 477.235, 52931.250 24/05/11,22:56:25,14,08,1, 11.9,1,1, 7.210, 10339.002, 477.051, 52931.394 24/05/11,22:56:25,15,08,1, 11.9,1,1, 7.210, 10340.594, 477.326, 52933.328 24/05/11,22:56:25,16,08,1, 11.9,1,1, 7.210, 10340.027, 477.187, 52930.908 24/05/11,22:56:25,17,08,1, 11.9,1,1, 7.210, 10339.618, 477.008, 52932.634 24/05/11,22:56:25,18,08,1, 11.9,1,1, 7.210, 10340.915, 477.155, 52932.465 24/05/11,22:56:25,19,08,1, 11.9,1,1, 7.210, 10339.264, 476.957, 52930.608 24/05/11,22:56:26,00,08,1, 11.9,1,1, 7.210, 10339.264, 476.957, 52930.608 24/05/11,22:56:26,01,08,1, 11.9,1,1, 7.210, 10339.651, 477.143, 52932.652 24/05/11,22:56:26,02,08,1, 11.9,1,1, 7.210, 10341.026, 477.376, 52932.761 24/05/11,22:56:26,03,08,1, 11.9,1,1, 7.210, 10339.481, 477.072, 52930.701 24/05/11,22:56:26,04,08,1, 11.9,1,1, 7.210, 10339.860, 477.099, 52932.992 24/05/11,22:56:26,05,08,1, 11.9,1,1, 7.210, 10340.422, 477.351, 52931.451 24/05/11,22:56:26,06,08,1, 11.9,1,1, 7.210, 10339.063, 477.090, 52931.369 24/05/11,22:56:26,07,08,1, 11.9,1,1, 7.210, 10340.618, 477.436, 52933.395 24/05/11,22:56:26,08,08,1, 11.9,1,1, 7.210, 10340.183, 477.338, 52931.105 24/05/11,22:56:26,09,08,1, 11.9,1,1, 7.210, 10339.668, 477.123, 52932.702 24/05/11,22:56:26,10,08,1, 11.9,1,1, 7.210, 10341.015, 477.323, 52932.805 24/05/11,22:56:26,11,08,1, 11.9,1,1, 7.210, 10339.479, 477.076, 52930.715 24/05/11,22:56:26,12,08,1, 11.9,1,1, 7.210, 10339.877, 477.096, 52933.048 24/05/11,22:56:26,13,08,1, 11.9,1,1, 7.210, 10340.410, 477.371, 52931.471 24/05/11,22:56:26,14,08,1, 11.9,1,1, 7.210, 10339.068, 477.123, 52931.352 24/05/11,22:56:26,15,08,1, 11.9,1,1, 7.210, 10340.599, 477.444, 52933.475 24/05/11,22:56:26,16,08,1, 11.9,1,1, 7.210, 10340.202, 477.371, 52931.112 24/05/11,22:56:26,17,08,1, 11.9,1,1, 7.210, 10339.681, 477.134, 52932.694 24/05/11,22:56:26,18,08,1, 11.9,1,1, 7.210, 10341.036, 477.371, 52932.799 24/05/11,22:56:26,19,08,1, 11.9,1,1, 7.210, 10339.527, 477.095, 52930.633 24/05/11,22:56:27,00,08,1, 11.9,1,1, 7.208, 10339.522, 477.095, 52930.633 24/05/11,22:56:27,01,08,1, 11.9,1,1, 7.208, 10339.637, 477.299, 52932.825 24/05/11,22:56:27,02,08,1, 11.9,1,1, 7.208, 10341.016, 477.529, 52933.022 24/05/11,22:56:27,03,08,1, 11.9,1,1, 7.208, 10339.646, 477.246, 52930.758 24/05/11,22:56:27,04,08,1, 11.9,1,1, 7.208, 10339.907, 477.309, 52933.096 24/05/11,22:56:27,05,08,1, 11.9,1,1, 7.208, 10340.471, 477.496, 52931.646 24/05/11,22:56:27,06,08,1, 11.9,1,1, 7.208, 10339.054, 477.286, 52931.346 24/05/11,22:56:27,07,08,1, 11.9,1,1, 7.208, 10340.566, 477.577, 52933.496 24/05/11,22:56:27,08,08,1, 11.9,1,1, 7.208, 10340.193, 477.555, 52931.307 24/05/11,22:56:27,09,08,1, 11.9,1,1, 7.208, 10339.675, 477.316, 52932.727 24/05/11,22:56:27,10,08,1, 11.9,1,1, 7.208, 10341.018, 477.545, 52933.008 24/05/11,22:56:27,11,08,1, 11.9,1,1, 7.208, 10339.594, 477.253, 52930.809 24/05/11,22:56:27,12,08,1, 11.9,1,1, 7.208, 10339.902, 477.294, 52933.118 24/05/11,22:56:27,13,08,1, 11.9,1,1, 7.208, 10340.464, 477.580, 52931.677 24/05/11,22:56:27,14,08,1, 11.9,1,1, 7.208, 10339.094, 477.333, 52931.370 24/05/11,22:56:27,15,08,1, 11.9,1,1, 7.208, 10340.507, 477.626, 52933.553 24/05/11,22:56:27,16,08,1, 11.9,1,1, 7.208, 10340.231, 477.579, 52931.255 24/05/11,22:56:27,17,08,1, 11.9,1,1, 7.208, 10339.628, 477.353, 52932.716 24/05/11,22:56:27,18,08,1, 11.9,1,1, 7.208, 10341.033, 477.548, 52933.009 24/05/11,22:56:27,19,08,1, 11.9,1,1, 7.208, 10339.621, 477.297, 52930.900 24/05/11,22:56:28,00,08,1, 11.9,1,1, 7.207, 10339.614, 477.297, 52930.900 24/05/11,22:56:28,01,08,1, 11.9,1,1, 7.207, 10339.544, 477.532, 52932.715 24/05/11,22:56:28,02,08,1, 11.9,1,1, 7.207, 10341.019, 477.745, 52933.112 24/05/11,22:56:28,03,08,1, 11.9,1,1, 7.207, 10339.615, 477.493, 52930.995 24/05/11,22:56:28,04,08,1, 11.9,1,1, 7.207, 10339.834, 477.506, 52933.188 24/05/11,22:56:28,05,08,1, 11.9,1,1, 7.207, 10340.501, 477.721, 52931.730 24/05/11,22:56:28,06,08,1, 11.9,1,1, 7.207, 10339.023, 477.490, 52931.448 24/05/11,22:56:28,07,08,1, 11.9,1,1, 7.207, 10340.431, 477.832, 52933.722 24/05/11,22:56:28,08,08,1, 11.9,1,1, 7.207, 10340.171, 477.773, 52931.370 24/05/11,22:56:28,09,08,1, 11.9,1,1, 7.207, 10339.546, 477.559, 52932.736 24/05/11,22:56:28,10,08,1, 11.9,1,1, 7.207, 10341.050, 477.799, 52933.284 24/05/11,22:56:28,11,08,1, 11.9,1,1, 7.207, 10339.589, 477.451, 52931.015 24/05/11,22:56:28,12,08,1, 11.9,1,1, 7.207, 10339.818, 477.516, 52933.255 24/05/11,22:56:28,13,08,1, 11.9,1,1, 7.207, 10340.405, 477.755, 52931.801 24/05/11,22:56:28,14,08,1, 11.9,1,1, 7.207, 10339.066, 477.531, 52931.463 24/05/11,22:56:28,15,08,1, 11.9,1,1, 7.207, 10340.418, 477.840, 52933.707 24/05/11,22:56:28,16,08,1, 11.9,1,1, 7.207, 10339.912, 477.781, 52930.669 24/05/11,22:56:28,17,08,1, 11.9,1,1, 7.207, 10340.091, 477.676, 52933.540 24/05/11,22:56:28,18,08,1, 11.9,1,1, 7.207, 10340.773, 477.682, 52932.404 24/05/11,22:56:28,19,08,1, 11.9,1,1, 7.207, 10339.440, 477.660, 52931.693 24/05/11,22:56:29,00,08,1, 11.9,1,1, 7.211, 10339.439, 477.660, 52931.693 24/05/11,22:56:29,01,08,1, 11.9,1,1, 7.211, 10339.925, 477.877, 52933.750 24/05/11,22:56:29,02,08,1, 11.9,1,1, 7.211, 10340.707, 477.919, 52932.337 24/05/11,22:56:29,03,08,1, 11.9,1,1, 7.211, 10339.387, 477.871, 52931.689 24/05/11,22:56:29,04,08,1, 11.9,1,1, 7.211, 10340.235, 477.783, 52933.650 24/05/11,22:56:29,05,08,1, 11.9,1,1, 7.211, 10339.907, 477.911, 52931.148 24/05/11,22:56:29,06,08,1, 11.9,1,1, 7.211, 10339.107, 477.925, 52932.388 24/05/11,22:56:29,07,08,1, 11.9,1,1, 7.211, 10340.455, 477.958, 52933.168 24/05/11,22:56:29,08,08,1, 11.9,1,1, 7.211, 10339.639, 478.048, 52931.236 24/05/11,22:56:29,09,08,1, 11.9,1,1, 7.211, 10339.939, 477.888, 52933.718 24/05/11,22:56:29,10,08,1, 11.9,1,1, 7.211, 10340.722, 477.899, 52932.495 24/05/11,22:56:29,11,08,1, 11.9,1,1, 7.211, 10339.325, 477.831, 52931.758 24/05/11,22:56:29,12,08,1, 11.9,1,1, 7.211, 10340.151, 477.769, 52933.477 24/05/11,22:56:29,13,08,1, 11.9,1,1, 7.211, 10339.895, 477.925, 52931.136 24/05/11,22:56:29,14,08,1, 11.9,1,1, 7.211, 10339.132, 477.903, 52932.469 24/05/11,22:56:29,15,08,1, 11.9,1,1, 7.211, 10340.480, 477.990, 52933.387 24/05/11,22:56:29,16,08,1, 11.9,1,1, 7.211, 10339.581, 478.068, 52931.324 24/05/11,22:56:29,17,08,1, 11.9,1,1, 7.211, 10339.909, 477.936, 52933.723 24/05/11,22:56:29,18,08,1, 11.9,1,1, 7.211, 10340.646, 477.951, 52932.603 24/05/11,22:56:29,19,08,1, 11.9,1,1, 7.211, 10339.358, 477.896, 52931.801 24/05/11,22:56:30,00,08,1, 11.9,1,1, 7.207, 10339.355, 477.896, 52931.801 24/05/11,22:56:30,01,08,1, 11.9,1,1, 7.207, 10339.798, 478.125, 52933.766 24/05/11,22:56:30,02,08,1, 11.9,1,1, 7.207, 10340.563, 478.153, 52932.550 24/05/11,22:56:30,03,08,1, 11.9,1,1, 7.207, 10339.301, 478.082, 52931.778 24/05/11,22:56:30,04,08,1, 11.9,1,1, 7.207, 10340.068, 478.033, 52933.640 24/05/11,22:56:30,05,08,1, 11.9,1,1, 7.207, 10339.766, 478.154, 52931.277 24/05/11,22:56:30,06,08,1, 11.9,1,1, 7.207, 10339.008, 478.127, 52932.475 24/05/11,22:56:30,07,08,1, 11.9,1,1, 7.207, 10340.359, 478.234, 52933.317 24/05/11,22:56:30,08,08,1, 11.9,1,1, 7.207, 10339.460, 478.249, 52931.371 24/05/11,22:56:30,09,08,1, 11.9,1,1, 7.207, 10339.767, 478.178, 52933.883 24/05/11,22:56:30,10,08,1, 11.9,1,1, 7.207, 10340.609, 478.123, 52932.463 24/05/11,22:56:30,11,08,1, 11.9,1,1, 7.207, 10339.202, 478.116, 52931.771 24/05/11,22:56:30,12,08,1, 11.9,1,1, 7.207, 10340.099, 478.058, 52933.690 24/05/11,22:56:30,13,08,1, 11.9,1,1, 7.207, 10339.763, 478.154, 52931.228 24/05/11,22:56:30,14,08,1, 11.9,1,1, 7.207, 10338.980, 478.191, 52932.569 24/05/11,22:56:30,15,08,1, 11.9,1,1, 7.207, 10340.366, 478.195, 52933.301 24/05/11,22:56:30,16,08,1, 11.9,1,1, 7.207, 10339.448, 478.379, 52931.356 24/05/11,22:56:30,17,08,1, 11.9,1,1, 7.207, 10339.772, 478.207, 52933.787 24/05/11,22:56:30,18,08,1, 11.9,1,1, 7.207, 10340.602, 478.169, 52932.510 24/05/11,22:56:30,19,08,1, 11.9,1,1, 7.207, 10339.182, 478.185, 52931.821 24/05/11,22:56:31,00,09,1, 11.9,1,1, 7.209, 10339.180, 478.185, 52931.821 24/05/11,22:56:31,01,09,1, 11.9,1,1, 7.209, 10339.748, 478.331, 52933.927 24/05/11,22:56:31,02,09,1, 11.9,1,1, 7.209, 10340.485, 478.263, 52932.561 24/05/11,22:56:31,03,09,1, 11.9,1,1, 7.209, 10339.125, 478.264, 52931.851 24/05/11,22:56:31,04,09,1, 11.9,1,1, 7.209, 10340.005, 478.171, 52933.712 24/05/11,22:56:31,05,09,1, 11.9,1,1, 7.209, 10339.683, 478.325, 52931.351 24/05/11,22:56:31,06,09,1, 11.9,1,1, 7.209, 10338.907, 478.359, 52932.621 24/05/11,22:56:31,07,09,1, 11.9,1,1, 7.209, 10340.266, 478.404, 52933.389 24/05/11,22:56:31,08,09,1, 11.9,1,1, 7.209, 10339.429, 478.488, 52931.436 24/05/11,22:56:31,09,09,1, 11.9,1,1, 7.209, 10339.720, 478.333, 52933.876 24/05/11,22:56:31,10,09,1, 11.9,1,1, 7.209, 10340.495, 478.359, 52932.659 24/05/11,22:56:31,11,09,1, 11.9,1,1, 7.209, 10339.111, 478.306, 52931.875 24/05/11,22:56:31,12,09,1, 11.9,1,1, 7.209, 10339.972, 478.172, 52933.709 24/05/11,22:56:31,13,09,1, 11.9,1,1, 7.209, 10339.670, 478.312, 52931.240 24/05/11,22:56:31,14,09,1, 11.9,1,1, 7.209, 10338.910, 478.376, 52932.656 24/05/11,22:56:31,15,09,1, 11.9,1,1, 7.209, 10340.314, 478.436, 52933.376 24/05/11,22:56:31,16,09,1, 11.9,1,1, 7.209, 10339.340, 478.459, 52931.438 24/05/11,22:56:31,17,09,1, 11.9,1,1, 7.209, 10339.679, 478.351, 52933.933 24/05/11,22:56:31,18,09,1, 11.9,1,1, 7.209, 10340.450, 478.322, 52932.569 24/05/11,22:56:31,19,09,1, 11.9,1,1, 7.209, 10339.132, 478.258, 52931.861 24/05/11,22:56:32,00,07,1, 11.9,1,1, 7.206, 10339.130, 478.258, 52931.861 24/05/11,22:56:32,01,07,1, 11.9,1,1, 7.206, 10339.729, 478.456, 52933.931 24/05/11,22:56:32,02,07,1, 11.9,1,1, 7.206, 10340.457, 478.438, 52932.452 24/05/11,22:56:32,03,07,1, 11.9,1,1, 7.206, 10339.127, 478.415, 52931.963 24/05/11,22:56:32,04,07,1, 11.9,1,1, 7.206, 10339.915, 478.308, 52933.806 24/05/11,22:56:32,05,07,1, 11.9,1,1, 7.206, 10339.610, 478.465, 52931.402 24/05/11,22:56:32,06,07,1, 11.9,1,1, 7.206, 10338.917, 478.479, 52932.835 24/05/11,22:56:32,07,07,1, 11.9,1,1, 7.206, 10340.273, 478.552, 52933.458 24/05/11,22:56:32,08,07,1, 11.9,1,1, 7.206, 10339.368, 478.596, 52931.621 24/05/11,22:56:32,09,07,1, 11.9,1,1, 7.206, 10339.682, 478.438, 52933.966 24/05/11,22:56:32,10,07,1, 11.9,1,1, 7.206, 10340.461, 478.445, 52932.574 24/05/11,22:56:32,11,07,1, 11.9,1,1, 7.206, 10339.118, 478.378, 52931.950 24/05/11,22:56:32,12,07,1, 11.9,1,1, 7.206, 10339.990, 478.305, 52933.740 24/05/11,22:56:32,13,07,1, 11.9,1,1, 7.206, 10339.627, 478.486, 52931.368 24/05/11,22:56:32,14,07,1, 11.9,1,1, 7.206, 10338.887, 478.467, 52932.706 24/05/11,22:56:32,15,07,1, 11.9,1,1, 7.206, 10340.313, 478.523, 52933.465 24/05/11,22:56:32,16,07,1, 11.9,1,1, 7.206, 10339.424, 478.593, 52931.600 24/05/11,22:56:32,17,07,1, 11.9,1,1, 7.206, 10339.702, 478.485, 52933.994 24/05/11,22:56:32,18,07,1, 11.9,1,1, 7.206, 10340.457, 478.437, 52932.616 24/05/11,22:56:32,19,07,1, 11.9,1,1, 7.206, 10339.088, 478.432, 52931.964 24/05/11,22:56:33,00,08,1, 11.9,1,1, 7.205, 10339.080, 478.432, 52931.964 24/05/11,22:56:33,01,08,1, 11.9,1,1, 7.205, 10339.793, 478.542, 52933.950 24/05/11,22:56:33,02,08,1, 11.9,1,1, 7.205, 10340.409, 478.526, 52932.591 24/05/11,22:56:33,03,08,1, 11.9,1,1, 7.205, 10339.012, 478.412, 52931.971 24/05/11,22:56:33,04,08,1, 11.9,1,1, 7.205, 10339.976, 478.410, 52933.648 24/05/11,22:56:33,05,08,1, 11.9,1,1, 7.205, 10339.538, 478.586, 52931.264 24/05/11,22:56:33,06,08,1, 11.9,1,1, 7.205, 10338.954, 478.587, 52932.805 24/05/11,22:56:33,07,08,1, 11.9,1,1, 7.205, 10340.338, 478.613, 52933.341 24/05/11,22:56:33,08,08,1, 11.9,1,1, 7.205, 10339.392, 478.688, 52931.470 24/05/11,22:56:33,09,08,1, 11.9,1,1, 7.205, 10339.827, 478.578, 52934.016 24/05/11,22:56:33,10,08,1, 11.9,1,1, 7.205, 10340.482, 478.563, 52932.580 24/05/11,22:56:33,11,08,1, 11.9,1,1, 7.205, 10339.070, 478.485, 52931.978 24/05/11,22:56:33,12,08,1, 11.9,1,1, 7.205, 10340.024, 478.449, 52933.730 24/05/11,22:56:33,13,08,1, 11.9,1,1, 7.205, 10339.575, 478.611, 52931.322 24/05/11,22:56:33,14,08,1, 11.9,1,1, 7.205, 10338.931, 478.620, 52932.801 24/05/11,22:56:33,15,08,1, 11.9,1,1, 7.205, 10340.316, 478.623, 52933.422 24/05/11,22:56:33,16,08,1, 11.9,1,1, 7.205, 10339.440, 478.697, 52931.580 24/05/11,22:56:33,17,08,1, 11.9,1,1, 7.205, 10339.764, 478.603, 52933.979 24/05/11,22:56:33,18,08,1, 11.9,1,1, 7.205, 10340.503, 478.560, 52932.577 24/05/11,22:56:33,19,08,1, 11.9,1,1, 7.205, 10339.095, 478.536, 52932.008 24/05/11,22:56:34,00,08,1, 11.9,1,1, 7.208, 10339.088, 478.536, 52932.008 24/05/11,22:56:34,01,08,1, 11.9,1,1, 7.208, 10340.197, 478.627, 52934.443 24/05/11,22:56:34,02,08,1, 11.9,1,1, 7.208, 10340.248, 478.444, 52931.780 24/05/11,22:56:34,03,08,1, 11.9,1,1, 7.208, 10339.037, 478.551, 52932.344 24/05/11,22:56:34,04,08,1, 11.9,1,1, 7.208, 10340.353, 478.477, 52933.669 24/05/11,22:56:34,05,08,1, 11.9,1,1, 7.208, 10339.369, 478.558, 52930.868 24/05/11,22:56:34,06,08,1, 11.9,1,1, 7.208, 10339.263, 478.679, 52933.514 24/05/11,22:56:34,07,08,1, 11.9,1,1, 7.208, 10340.529, 478.595, 52933.067 24/05/11,22:56:34,08,08,1, 11.9,1,1, 7.208, 10339.246, 478.780, 52931.812 24/05/11,22:56:34,09,08,1, 11.9,1,1, 7.208, 10340.218, 478.578, 52934.445 24/05/11,22:56:34,10,08,1, 11.9,1,1, 7.208, 10340.282, 478.495, 52931.920 24/05/11,22:56:34,11,08,1, 11.9,1,1, 7.208, 10339.103, 478.601, 52932.488 24/05/11,22:56:34,12,08,1, 11.9,1,1, 7.208, 10340.329, 478.478, 52933.789 24/05/11,22:56:34,13,08,1, 11.9,1,1, 7.208, 10339.332, 478.573, 52930.955 24/05/11,22:56:34,14,08,1, 11.9,1,1, 7.208, 10339.262, 478.705, 52933.479 24/05/11,22:56:34,15,08,1, 11.9,1,1, 7.208, 10340.501, 478.585, 52932.874 24/05/11,22:56:34,16,08,1, 11.9,1,1, 7.208, 10339.232, 478.733, 52931.732 24/05/11,22:56:34,17,08,1, 11.9,1,1, 7.208, 10340.211, 478.539, 52934.563 24/05/11,22:56:34,18,08,1, 11.9,1,1, 7.208, 10340.265, 478.474, 52931.855 24/05/11,22:56:34,19,08,1, 11.9,1,1, 7.208, 10339.059, 478.629, 52932.352 24/05/11,22:56:35,00,09,1, 11.9,1,1, 7.207, 10339.055, 478.629, 52932.352 24/05/11,22:56:35,01,09,1, 11.9,1,1, 7.207, 10340.353, 478.592, 52934.416 24/05/11,22:56:35,02,09,1, 11.9,1,1, 7.207, 10340.335, 478.490, 52931.673 24/05/11,22:56:35,03,09,1, 11.9,1,1, 7.207, 10339.192, 478.667, 52932.430 24/05/11,22:56:35,04,09,1, 11.9,1,1, 7.207, 10340.401, 478.492, 52933.577 24/05/11,22:56:35,05,09,1, 11.9,1,1, 7.207, 10339.389, 478.613, 52931.012 24/05/11,22:56:35,06,09,1, 11.9,1,1, 7.207, 10339.402, 478.734, 52933.724 24/05/11,22:56:35,07,09,1, 11.9,1,1, 7.207, 10340.586, 478.580, 52932.945 24/05/11,22:56:35,08,09,1, 11.9,1,1, 7.207, 10339.382, 478.738, 52931.781 24/05/11,22:56:35,09,09,1, 11.9,1,1, 7.207, 10340.404, 478.591, 52934.394 24/05/11,22:56:35,10,09,1, 11.9,1,1, 7.207, 10340.319, 478.443, 52931.648 24/05/11,22:56:35,11,09,1, 11.9,1,1, 7.207, 10339.163, 478.593, 52932.409 24/05/11,22:56:35,12,09,1, 11.9,1,1, 7.207, 10340.434, 478.485, 52933.563 24/05/11,22:56:35,13,09,1, 11.9,1,1, 7.207, 10339.425, 478.609, 52931.021 24/05/11,22:56:35,14,09,1, 11.9,1,1, 7.207, 10339.474, 478.735, 52933.663 24/05/11,22:56:35,15,09,1, 11.9,1,1, 7.207, 10340.594, 478.583, 52932.944 24/05/11,22:56:35,16,09,1, 11.9,1,1, 7.207, 10339.402, 478.738, 52931.799 24/05/11,22:56:35,17,09,1, 11.9,1,1, 7.207, 10340.360, 478.578, 52934.437 24/05/11,22:56:35,18,09,1, 11.9,1,1, 7.207, 10340.387, 478.486, 52931.728 24/05/11,22:56:35,19,09,1, 11.9,1,1, 7.207, 10339.169, 478.573, 52932.501 24/05/11,22:56:36,00,08,1, 12.0,1,1, 7.208, 10339.164, 478.573, 52932.501 24/05/11,22:56:36,01,08,1, 12.0,1,1, 7.208, 10340.541, 478.589, 52934.498 24/05/11,22:56:36,02,08,1, 12.0,1,1, 7.208, 10340.393, 478.463, 52931.586 24/05/11,22:56:36,03,08,1, 12.0,1,1, 7.208, 10339.283, 478.606, 52932.526 24/05/11,22:56:36,04,08,1, 12.0,1,1, 7.208, 10340.581, 478.500, 52933.513 24/05/11,22:56:36,05,08,1, 12.0,1,1, 7.208, 10339.582, 478.624, 52931.012 24/05/11,22:56:36,06,08,1, 12.0,1,1, 7.208, 10339.754, 478.733, 52933.804 24/05/11,22:56:36,07,08,1, 12.0,1,1, 7.208, 10340.883, 478.639, 52932.879 24/05/11,22:56:36,08,08,1, 12.0,1,1, 7.208, 10339.553, 478.755, 52931.961 24/05/11,22:56:36,09,08,1, 12.0,1,1, 7.208, 10340.624, 478.568, 52934.426 24/05/11,22:56:36,10,08,1, 12.0,1,1, 7.208, 10340.393, 478.471, 52931.595 24/05/11,22:56:36,11,08,1, 12.0,1,1, 7.208, 10339.326, 478.643, 52932.549 24/05/11,22:56:36,12,08,1, 12.0,1,1, 7.208, 10340.685, 478.496, 52933.444 24/05/11,22:56:36,13,08,1, 12.0,1,1, 7.208, 10339.598, 478.662, 52930.981 24/05/11,22:56:36,14,08,1, 12.0,1,1, 7.208, 10339.801, 478.808, 52933.877 24/05/11,22:56:36,15,08,1, 12.0,1,1, 7.208, 10340.912, 478.595, 52932.888 24/05/11,22:56:36,16,08,1, 12.0,1,1, 7.208, 10339.534, 478.735, 52931.893 24/05/11,22:56:36,17,08,1, 12.0,1,1, 7.208, 10340.673, 478.540, 52934.445 24/05/11,22:56:36,18,08,1, 12.0,1,1, 7.208, 10340.419, 478.496, 52931.587 24/05/11,22:56:36,19,08,1, 12.0,1,1, 7.208, 10339.331, 478.602, 52932.646 24/05/11,22:56:37,00,08,1, 11.9,1,1, 7.208, 10339.330, 478.602, 52932.646 24/05/11,22:56:37,01,08,1, 11.9,1,1, 7.208, 10340.923, 478.588, 52934.416 24/05/11,22:56:37,02,08,1, 11.9,1,1, 7.208, 10340.572, 478.498, 52931.550 24/05/11,22:56:37,03,08,1, 11.9,1,1, 7.208, 10339.551, 478.660, 52932.808 24/05/11,22:56:37,04,08,1, 11.9,1,1, 7.208, 10340.886, 478.571, 52933.453 24/05/11,22:56:37,05,08,1, 11.9,1,1, 7.208, 10339.768, 478.759, 52931.173 24/05/11,22:56:37,06,08,1, 11.9,1,1, 7.208, 10340.183, 478.767, 52934.106 24/05/11,22:56:37,07,08,1, 11.9,1,1, 7.208, 10341.127, 478.702, 52932.750 24/05/11,22:56:37,08,08,1, 11.9,1,1, 7.208, 10339.866, 478.783, 52932.080 24/05/11,22:56:37,09,08,1, 11.9,1,1, 7.208, 10340.925, 478.546, 52934.349 24/05/11,22:56:37,10,08,1, 11.9,1,1, 7.208, 10340.549, 478.550, 52931.469 24/05/11,22:56:37,11,08,1, 11.9,1,1, 7.208, 10339.557, 478.704, 52932.665 24/05/11,22:56:37,12,08,1, 11.9,1,1, 7.208, 10340.888, 478.563, 52933.497 24/05/11,22:56:37,13,08,1, 11.9,1,1, 7.208, 10339.857, 478.740, 52931.233 24/05/11,22:56:37,14,08,1, 11.9,1,1, 7.208, 10340.219, 478.831, 52934.175 24/05/11,22:56:37,15,08,1, 11.9,1,1, 7.208, 10341.176, 478.640, 52932.767 24/05/11,22:56:37,16,08,1, 11.9,1,1, 7.208, 10339.824, 478.772, 52932.121 24/05/11,22:56:37,17,08,1, 11.9,1,1, 7.208, 10340.946, 478.556, 52934.445 24/05/11,22:56:37,18,08,1, 11.9,1,1, 7.208, 10340.555, 478.604, 52931.482 24/05/11,22:56:37,19,08,1, 11.9,1,1, 7.208, 10339.612, 478.697, 52932.806 24/05/11,22:56:38,00,09,1, 11.9,1,1, 7.207, 10339.606, 478.697, 52932.806 24/05/11,22:56:38,01,09,1, 11.9,1,1, 7.207, 10341.166, 478.619, 52934.311 24/05/11,22:56:38,02,09,1, 11.9,1,1, 7.207, 10340.642, 478.618, 52931.327 24/05/11,22:56:38,03,09,1, 11.9,1,1, 7.207, 10339.829, 478.763, 52932.909 24/05/11,22:56:38,04,09,1, 11.9,1,1, 7.207, 10341.187, 478.650, 52933.416 24/05/11,22:56:38,05,09,1, 11.9,1,1, 7.207, 10340.027, 478.885, 52931.343 24/05/11,22:56:38,06,09,1, 11.9,1,1, 7.207, 10340.633, 478.906, 52934.338 24/05/11,22:56:38,07,09,1, 11.9,1,1, 7.207, 10341.366, 478.692, 52932.692 24/05/11,22:56:38,08,09,1, 11.9,1,1, 7.207, 10340.071, 478.794, 52932.223 24/05/11,22:56:38,09,09,1, 11.9,1,1, 7.207, 10341.203, 478.668, 52934.382 24/05/11,22:56:38,10,09,1, 11.9,1,1, 7.207, 10340.610, 478.611, 52931.352 24/05/11,22:56:38,11,09,1, 11.9,1,1, 7.207, 10339.847, 478.737, 52932.988 24/05/11,22:56:38,12,09,1, 11.9,1,1, 7.207, 10341.205, 478.699, 52933.535 24/05/11,22:56:38,13,09,1, 11.9,1,1, 7.207, 10340.059, 478.860, 52931.417 24/05/11,22:56:38,14,09,1, 11.9,1,1, 7.207, 10340.634, 478.894, 52934.260 24/05/11,22:56:38,15,09,1, 11.9,1,1, 7.207, 10341.399, 478.770, 52932.588 24/05/11,22:56:38,16,09,1, 11.9,1,1, 7.207, 10340.094, 478.855, 52932.267 24/05/11,22:56:38,17,09,1, 11.9,1,1, 7.207, 10341.262, 478.655, 52934.382 24/05/11,22:56:38,18,09,1, 11.9,1,1, 7.207, 10340.616, 478.638, 52931.391 24/05/11,22:56:38,19,09,1, 11.9,1,1, 7.207, 10339.898, 478.768, 52933.101 24/05/11,22:56:39,00,09,1, 11.9,1,1, 7.207, 10339.890, 478.768, 52933.101 24/05/11,22:56:39,01,09,1, 11.9,1,1, 7.207, 10341.406, 478.676, 52934.239 24/05/11,22:56:39,02,09,1, 11.9,1,1, 7.207, 10340.690, 478.726, 52931.207 24/05/11,22:56:39,03,09,1, 11.9,1,1, 7.207, 10340.126, 478.903, 52933.125 24/05/11,22:56:39,04,09,1, 11.9,1,1, 7.207, 10341.422, 478.828, 52933.280 24/05/11,22:56:39,05,09,1, 11.9,1,1, 7.207, 10340.269, 478.986, 52931.488 24/05/11,22:56:39,06,09,1, 11.9,1,1, 7.207, 10340.975, 478.927, 52934.409 24/05/11,22:56:39,07,09,1, 11.9,1,1, 7.207, 10341.588, 478.736, 52932.330 24/05/11,22:56:39,08,09,1, 11.9,1,1, 7.207, 10340.213, 478.862, 52932.405 24/05/11,22:56:39,09,09,1, 11.9,1,1, 7.207, 10341.388, 478.705, 52934.225 24/05/11,22:56:39,10,09,1, 11.9,1,1, 7.207, 10340.699, 478.758, 52931.292 24/05/11,22:56:39,11,09,1, 11.9,1,1, 7.207, 10340.104, 478.921, 52933.216 24/05/11,22:56:39,12,09,1, 11.9,1,1, 7.207, 10341.406, 478.783, 52933.337 24/05/11,22:56:39,13,09,1, 11.9,1,1, 7.207, 10340.218, 478.938, 52931.409 24/05/11,22:56:39,14,09,1, 11.9,1,1, 7.207, 10340.981, 478.934, 52934.420 24/05/11,22:56:39,15,09,1, 11.9,1,1, 7.207, 10341.555, 478.790, 52932.544 24/05/11,22:56:39,16,09,1, 11.9,1,1, 7.207, 10340.228, 478.803, 52932.378 24/05/11,22:56:39,17,09,1, 11.9,1,1, 7.207, 10341.389, 478.665, 52934.102 24/05/11,22:56:39,18,09,1, 11.9,1,1, 7.207, 10340.672, 478.731, 52931.157 24/05/11,22:56:39,19,09,1, 11.9,1,1, 7.207, 10340.161, 478.878, 52933.238 24/05/11,22:56:40,00,09,1, 11.9,1,1, 7.210, 10340.157, 478.878, 52933.238 24/05/11,22:56:40,01,09,1, 11.9,1,1, 7.210, 10341.488, 478.701, 52934.085 24/05/11,22:56:40,02,09,1, 11.9,1,1, 7.210, 10340.734, 478.734, 52931.228 24/05/11,22:56:40,03,09,1, 11.9,1,1, 7.210, 10340.300, 478.914, 52933.526 24/05/11,22:56:40,04,09,1, 11.9,1,1, 7.210, 10341.639, 478.831, 52933.282 24/05/11,22:56:40,05,09,1, 11.9,1,1, 7.210, 10340.498, 479.016, 52931.787 24/05/11,22:56:40,06,09,1, 11.9,1,1, 7.210, 10341.270, 478.897, 52934.646 24/05/11,22:56:40,07,09,1, 11.9,1,1, 7.210, 10341.672, 478.752, 52932.340 24/05/11,22:56:40,08,09,1, 11.9,1,1, 7.210, 10340.395, 478.837, 52932.497 24/05/11,22:56:40,09,09,1, 11.9,1,1, 7.210, 10341.562, 478.665, 52934.064 24/05/11,22:56:40,10,09,1, 11.9,1,1, 7.210, 10340.700, 478.782, 52931.189 24/05/11,22:56:40,11,09,1, 11.9,1,1, 7.210, 10340.330, 478.889, 52933.393 24/05/11,22:56:40,12,09,1, 11.9,1,1, 7.210, 10341.705, 478.816, 52933.297 24/05/11,22:56:40,13,09,1, 11.9,1,1, 7.210, 10340.467, 478.988, 52931.726 24/05/11,22:56:40,14,09,1, 11.9,1,1, 7.210, 10341.289, 478.884, 52934.584 24/05/11,22:56:40,15,09,1, 11.9,1,1, 7.210, 10341.742, 478.739, 52932.296 24/05/11,22:56:40,16,09,1, 11.9,1,1, 7.210, 10340.401, 478.817, 52932.513 24/05/11,22:56:40,17,09,1, 11.9,1,1, 7.210, 10341.573, 478.647, 52934.102 24/05/11,22:56:40,18,09,1, 11.9,1,1, 7.210, 10340.637, 478.790, 52931.089 24/05/11,22:56:40,19,09,1, 11.9,1,1, 7.210, 10340.697, 478.860, 52933.112 24/05/11,22:56:41,00,09,1, 11.9,1,1, 7.209, 10340.691, 478.860, 52933.112 24/05/11,22:56:41,01,09,1, 11.9,1,1, 7.209, 10340.883, 478.644, 52933.577 24/05/11,22:56:41,02,09,1, 11.9,1,1, 7.209, 10341.435, 478.952, 52932.425 24/05/11,22:56:41,03,09,1, 11.9,1,1, 7.209, 10340.281, 478.687, 52932.219 24/05/11,22:56:41,04,09,1, 11.9,1,1, 7.209, 10341.479, 478.945, 52934.046 24/05/11,22:56:41,05,09,1, 11.9,1,1, 7.209, 10341.314, 478.948, 52932.218 24/05/11,22:56:41,06,09,1, 11.9,1,1, 7.209, 10340.813, 478.650, 52933.430 24/05/11,22:56:41,07,09,1, 11.9,1,1, 7.209, 10341.970, 478.910, 52933.604 24/05/11,22:56:41,08,09,1, 11.9,1,1, 7.209, 10340.736, 478.644, 52931.735 24/05/11,22:56:41,09,09,1, 11.9,1,1, 7.209, 10340.900, 478.657, 52933.603 24/05/11,22:56:41,10,09,1, 11.9,1,1, 7.209, 10341.449, 478.966, 52932.403 24/05/11,22:56:41,11,09,1, 11.9,1,1, 7.209, 10340.299, 478.696, 52932.239 24/05/11,22:56:41,12,09,1, 11.9,1,1, 7.209, 10341.537, 478.970, 52934.113 24/05/11,22:56:41,13,09,1, 11.9,1,1, 7.209, 10341.362, 478.945, 52932.230 24/05/11,22:56:41,14,09,1, 11.9,1,1, 7.209, 10340.810, 478.686, 52933.293 24/05/11,22:56:41,15,09,1, 11.9,1,1, 7.209, 10341.978, 478.899, 52933.369 24/05/11,22:56:41,16,09,1, 11.9,1,1, 7.209, 10340.743, 478.616, 52931.702 24/05/11,22:56:41,17,09,1, 11.9,1,1, 7.209, 10340.903, 478.667, 52933.591 24/05/11,22:56:41,18,09,1, 11.9,1,1, 7.209, 10341.412, 478.916, 52932.205 24/05/11,22:56:41,19,09,1, 11.9,1,1, 7.209, 10340.317, 478.679, 52932.243 24/05/11,22:56:42,00,09,1, 11.9,1,1, 7.205, 10340.315, 478.679, 52932.243 24/05/11,22:56:42,01,09,1, 11.9,1,1, 7.205, 10340.784, 478.595, 52933.139 24/05/11,22:56:42,02,09,1, 11.9,1,1, 7.205, 10341.611, 479.008, 52932.863 24/05/11,22:56:42,03,09,1, 11.9,1,1, 7.205, 10340.510, 478.600, 52932.088 24/05/11,22:56:42,04,09,1, 11.9,1,1, 7.205, 10341.542, 478.925, 52934.018 24/05/11,22:56:42,05,09,1, 11.9,1,1, 7.205, 10341.652, 478.939, 52932.561 24/05/11,22:56:42,06,09,1, 11.9,1,1, 7.205, 10340.811, 478.475, 52932.828 24/05/11,22:56:42,07,09,1, 11.9,1,1, 7.205, 10341.936, 478.877, 52933.646 24/05/11,22:56:42,08,09,1, 11.9,1,1, 7.205, 10340.954, 478.573, 52931.785 24/05/11,22:56:42,09,09,1, 11.9,1,1, 7.205, 10340.744, 478.596, 52933.163 24/05/11,22:56:42,10,09,1, 11.9,1,1, 7.205, 10341.651, 479.004, 52932.844 24/05/11,22:56:42,11,09,1, 11.9,1,1, 7.205, 10340.520, 478.624, 52932.100 24/05/11,22:56:42,12,09,1, 11.9,1,1, 7.205, 10341.512, 478.951, 52933.920 24/05/11,22:56:42,13,09,1, 11.9,1,1, 7.205, 10341.671, 478.894, 52932.582 24/05/11,22:56:42,14,09,1, 11.9,1,1, 7.205, 10340.841, 478.494, 52932.905 24/05/11,22:56:42,15,09,1, 11.9,1,1, 7.205, 10341.892, 478.909, 52933.620 24/05/11,22:56:42,16,09,1, 11.9,1,1, 7.205, 10340.906, 478.559, 52931.721 24/05/11,22:56:42,17,09,1, 11.9,1,1, 7.205, 10340.848, 478.598, 52933.155 24/05/11,22:56:42,18,09,1, 11.9,1,1, 7.205, 10341.631, 479.033, 52932.886 24/05/11,22:56:42,19,09,1, 11.9,1,1, 7.205, 10340.526, 478.619, 52932.095 24/05/11,22:56:43,00,09,1, 11.9,1,1, 7.206, 10340.524, 478.619, 52932.095 24/05/11,22:56:43,01,09,1, 11.9,1,1, 7.206, 10340.604, 478.665, 52933.510 24/05/11,22:56:43,02,09,1, 11.9,1,1, 7.206, 10342.064, 479.020, 52933.111 24/05/11,22:56:43,03,09,1, 11.9,1,1, 7.206, 10340.379, 478.438, 52931.527 24/05/11,22:56:43,04,09,1, 11.9,1,1, 7.206, 10341.737, 479.017, 52934.620 24/05/11,22:56:43,05,09,1, 11.9,1,1, 7.206, 10341.923, 478.798, 52932.266 24/05/11,22:56:43,06,09,1, 11.9,1,1, 7.206, 10340.497, 478.465, 52932.575 24/05/11,22:56:43,07,09,1, 11.9,1,1, 7.206, 10342.179, 478.964, 52933.969 24/05/11,22:56:43,08,09,1, 11.9,1,1, 7.206, 10340.782, 478.468, 52931.046 24/05/11,22:56:43,09,09,1, 11.9,1,1, 7.206, 10340.708, 478.652, 52933.508 24/05/11,22:56:43,10,09,1, 11.9,1,1, 7.206, 10342.097, 479.015, 52933.125 24/05/11,22:56:43,11,09,1, 11.9,1,1, 7.206, 10340.384, 478.473, 52931.645 24/05/11,22:56:43,12,09,1, 11.9,1,1, 7.206, 10341.836, 479.027, 52934.698 24/05/11,22:56:43,13,09,1, 11.9,1,1, 7.206, 10341.898, 478.729, 52932.279 24/05/11,22:56:43,14,09,1, 11.9,1,1, 7.206, 10340.498, 478.402, 52932.514 24/05/11,22:56:43,15,09,1, 11.9,1,1, 7.206, 10342.245, 478.949, 52934.046 24/05/11,22:56:43,16,09,1, 11.9,1,1, 7.206, 10340.810, 478.403, 52931.057 24/05/11,22:56:43,17,09,1, 11.9,1,1, 7.206, 10340.707, 478.657, 52933.542 24/05/11,22:56:43,18,09,1, 11.9,1,1, 7.206, 10342.143, 479.014, 52933.197 24/05/11,22:56:43,19,09,1, 11.9,1,1, 7.206, 10340.390, 478.478, 52931.606 24/05/11,22:56:44,00,09,1, 11.9,1,1, 7.207, 10340.382, 478.478, 52931.606 24/05/11,22:56:44,01,09,1, 11.9,1,1, 7.207, 10340.796, 478.687, 52933.663 24/05/11,22:56:44,02,09,1, 11.9,1,1, 7.207, 10342.176, 478.979, 52933.019 24/05/11,22:56:44,03,09,1, 11.9,1,1, 7.207, 10340.318, 478.561, 52932.586 24/05/11,22:56:44,04,09,1, 11.9,1,1, 7.207, 10342.369, 478.910, 52934.558 24/05/11,22:56:44,05,09,1, 11.9,1,1, 7.207, 10341.317, 478.541, 52931.380 24/05/11,22:56:44,06,09,1, 11.9,1,1, 7.207, 10340.933, 478.482, 52933.620 24/05/11,22:56:44,07,09,1, 11.9,1,1, 7.207, 10342.269, 478.754, 52933.024 24/05/11,22:56:44,08,09,1, 11.9,1,1, 7.207, 10340.301, 478.414, 52931.073 24/05/11,22:56:44,09,09,1, 11.9,1,1, 7.207, 10341.422, 478.733, 52934.210 24/05/11,22:56:44,10,09,1, 11.9,1,1, 7.207, 10341.684, 478.810, 52931.904 24/05/11,22:56:44,11,09,1, 11.9,1,1, 7.207, 10340.444, 478.530, 52932.522 24/05/11,22:56:44,12,09,1, 11.9,1,1, 7.207, 10342.388, 478.914, 52934.415 24/05/11,22:56:44,13,09,1, 11.9,1,1, 7.207, 10341.251, 478.507, 52931.311 24/05/11,22:56:44,14,09,1, 11.9,1,1, 7.207, 10340.927, 478.489, 52933.649 24/05/11,22:56:44,15,09,1, 11.9,1,1, 7.207, 10342.240, 478.748, 52932.964 24/05/11,22:56:44,16,09,1, 11.9,1,1, 7.207, 10340.261, 478.395, 52931.129 24/05/11,22:56:44,17,09,1, 11.9,1,1, 7.207, 10341.450, 478.763, 52934.330 24/05/11,22:56:44,18,09,1, 11.9,1,1, 7.207, 10341.747, 478.818, 52931.911 24/05/11,22:56:44,19,09,1, 11.9,1,1, 7.207, 10340.496, 478.515, 52932.595 24/05/11,22:56:45,00,09,1, 11.9,1,1, 7.207, 10340.490, 478.515, 52932.595 24/05/11,22:56:45,01,09,1, 11.9,1,1, 7.207, 10341.556, 478.720, 52934.341 24/05/11,22:56:45,02,09,1, 11.9,1,1, 7.207, 10341.841, 478.698, 52931.915 24/05/11,22:56:45,03,09,1, 11.9,1,1, 7.207, 10340.550, 478.460, 52932.705 24/05/11,22:56:45,04,09,1, 11.9,1,1, 7.207, 10342.498, 478.809, 52934.293 24/05/11,22:56:45,05,09,1, 11.9,1,1, 7.207, 10341.253, 478.408, 52931.231 24/05/11,22:56:45,06,09,1, 11.9,1,1, 7.207, 10340.952, 478.356, 52933.652 24/05/11,22:56:45,07,09,1, 11.9,1,1, 7.207, 10342.275, 478.662, 52932.834 24/05/11,22:56:45,08,09,1, 11.9,1,1, 7.207, 10340.319, 478.348, 52931.175 24/05/11,22:56:45,09,09,1, 11.9,1,1, 7.207, 10341.557, 478.754, 52934.403 24/05/11,22:56:45,10,09,1, 11.9,1,1, 7.207, 10341.783, 478.729, 52931.782 24/05/11,22:56:45,11,09,1, 11.9,1,1, 7.207, 10340.596, 478.457, 52932.737 24/05/11,22:56:45,12,09,1, 11.9,1,1, 7.207, 10342.477, 478.812, 52934.396 24/05/11,22:56:45,13,09,1, 11.9,1,1, 7.207, 10341.257, 478.389, 52931.255 24/05/11,22:56:45,14,09,1, 11.9,1,1, 7.207, 10340.980, 478.410, 52933.799 24/05/11,22:56:45,15,09,1, 11.9,1,1, 7.207, 10342.202, 478.702, 52932.882 24/05/11,22:56:45,16,09,1, 11.9,1,1, 7.207, 10340.232, 478.361, 52931.155 24/05/11,22:56:45,17,09,1, 11.9,1,1, 7.207, 10341.559, 478.677, 52934.342 24/05/11,22:56:45,18,09,1, 11.9,1,1, 7.207, 10341.809, 478.724, 52931.884 24/05/11,22:56:45,19,09,1, 11.9,1,1, 7.207, 10340.626, 478.493, 52932.805 24/05/11,22:56:46,00,08,1, 12.0,1,1, 7.209, 10340.624, 478.493, 52932.805 24/05/11,22:56:46,01,08,1, 12.0,1,1, 7.209, 10341.707, 478.680, 52934.387 24/05/11,22:56:46,02,08,1, 12.0,1,1, 7.209, 10341.794, 478.624, 52931.708 24/05/11,22:56:46,03,08,1, 12.0,1,1, 7.209, 10340.718, 478.340, 52932.849 24/05/11,22:56:46,04,08,1, 12.0,1,1, 7.209, 10342.570, 478.732, 52934.258 24/05/11,22:56:46,05,08,1, 12.0,1,1, 7.209, 10341.162, 478.322, 52931.184 24/05/11,22:56:46,06,08,1, 12.0,1,1, 7.209, 10341.065, 478.379, 52933.845 24/05/11,22:56:46,07,08,1, 12.0,1,1, 7.209, 10342.178, 478.613, 52932.737 24/05/11,22:56:46,08,08,1, 12.0,1,1, 7.209, 10340.270, 478.260, 52931.210 24/05/11,22:56:46,09,08,1, 12.0,1,1, 7.209, 10341.723, 478.712, 52934.391 24/05/11,22:56:46,10,08,1, 12.0,1,1, 7.209, 10341.806, 478.638, 52931.893 24/05/11,22:56:46,11,08,1, 12.0,1,1, 7.209, 10340.663, 478.388, 52932.863 24/05/11,22:56:46,12,08,1, 12.0,1,1, 7.209, 10342.600, 478.675, 52934.160 24/05/11,22:56:46,13,08,1, 12.0,1,1, 7.209, 10341.154, 478.305, 52931.088 24/05/11,22:56:46,14,08,1, 12.0,1,1, 7.209, 10341.063, 478.331, 52933.707 24/05/11,22:56:46,15,08,1, 12.0,1,1, 7.209, 10342.096, 478.590, 52932.646 24/05/11,22:56:46,16,08,1, 12.0,1,1, 7.209, 10340.257, 478.262, 52931.169 24/05/11,22:56:46,17,08,1, 12.0,1,1, 7.209, 10341.766, 478.674, 52934.310 24/05/11,22:56:46,18,08,1, 12.0,1,1, 7.209, 10341.786, 478.580, 52931.841 24/05/11,22:56:46,19,08,1, 12.0,1,1, 7.209, 10340.687, 478.340, 52932.881 24/05/11,22:56:47,00,08,1, 11.9,1,1, 7.211, 10340.682, 478.340, 52932.881 24/05/11,22:56:47,01,08,1, 11.9,1,1, 7.211, 10341.837, 478.572, 52934.460 24/05/11,22:56:47,02,08,1, 11.9,1,1, 7.211, 10341.785, 478.482, 52931.780 24/05/11,22:56:47,03,08,1, 11.9,1,1, 7.211, 10340.785, 478.253, 52932.986 24/05/11,22:56:47,04,08,1, 11.9,1,1, 7.211, 10342.617, 478.579, 52934.102 24/05/11,22:56:47,05,08,1, 11.9,1,1, 7.211, 10341.024, 478.151, 52931.029 24/05/11,22:56:47,06,08,1, 11.9,1,1, 7.211, 10341.128, 478.201, 52933.765 24/05/11,22:56:47,07,08,1, 11.9,1,1, 7.211, 10342.142, 478.511, 52932.537 24/05/11,22:56:47,08,08,1, 11.9,1,1, 7.211, 10340.291, 478.174, 52931.435 24/05/11,22:56:47,09,08,1, 11.9,1,1, 7.211, 10341.776, 478.551, 52934.370 24/05/11,22:56:47,10,08,1, 11.9,1,1, 7.211, 10341.813, 478.495, 52931.552 24/05/11,22:56:47,11,08,1, 11.9,1,1, 7.211, 10340.765, 478.213, 52932.941 24/05/11,22:56:47,12,08,1, 11.9,1,1, 7.211, 10342.616, 478.564, 52934.060 24/05/11,22:56:47,13,08,1, 11.9,1,1, 7.211, 10341.095, 478.095, 52931.050 24/05/11,22:56:47,14,08,1, 11.9,1,1, 7.211, 10341.115, 478.206, 52933.805 24/05/11,22:56:47,15,08,1, 11.9,1,1, 7.211, 10342.148, 478.476, 52932.414 24/05/11,22:56:47,16,08,1, 11.9,1,1, 7.211, 10340.309, 478.211, 52931.282 24/05/11,22:56:47,17,08,1, 11.9,1,1, 7.211, 10341.862, 478.557, 52934.336 24/05/11,22:56:47,18,08,1, 11.9,1,1, 7.211, 10341.800, 478.453, 52931.725 24/05/11,22:56:47,19,08,1, 11.9,1,1, 7.211, 10340.765, 478.236, 52932.873 24/05/11,22:56:48,00,08,1, 12.0,1,1, 7.206, 10340.757, 478.236, 52932.873 24/05/11,22:56:48,01,08,1, 12.0,1,1, 7.206, 10341.946, 478.467, 52934.324 24/05/11,22:56:48,02,08,1, 12.0,1,1, 7.206, 10341.770, 478.295, 52931.678 24/05/11,22:56:48,03,08,1, 12.0,1,1, 7.206, 10340.822, 478.072, 52933.045 24/05/11,22:56:48,04,08,1, 12.0,1,1, 7.206, 10342.631, 478.380, 52933.964 24/05/11,22:56:48,05,08,1, 12.0,1,1, 7.206, 10341.004, 477.985, 52930.976 24/05/11,22:56:48,06,08,1, 12.0,1,1, 7.206, 10341.141, 478.112, 52933.712 24/05/11,22:56:48,07,08,1, 12.0,1,1, 7.206, 10342.082, 478.341, 52932.312 24/05/11,22:56:48,08,08,1, 12.0,1,1, 7.206, 10340.338, 478.067, 52931.477 24/05/11,22:56:48,09,08,1, 12.0,1,1, 7.206, 10341.889, 478.444, 52934.414 24/05/11,22:56:48,10,08,1, 12.0,1,1, 7.206, 10341.793, 478.307, 52931.681 24/05/11,22:56:48,11,08,1, 12.0,1,1, 7.206, 10340.816, 478.074, 52933.020 24/05/11,22:56:48,12,08,1, 12.0,1,1, 7.206, 10342.602, 478.344, 52933.923 24/05/11,22:56:48,13,08,1, 12.0,1,1, 7.206, 10340.939, 477.968, 52930.967 24/05/11,22:56:48,14,08,1, 12.0,1,1, 7.206, 10341.149, 478.080, 52933.709 24/05/11,22:56:48,15,08,1, 12.0,1,1, 7.206, 10342.099, 478.338, 52932.270 24/05/11,22:56:48,16,08,1, 12.0,1,1, 7.206, 10340.359, 477.995, 52931.506 24/05/11,22:56:48,17,08,1, 12.0,1,1, 7.206, 10341.890, 478.422, 52934.338 24/05/11,22:56:48,18,08,1, 12.0,1,1, 7.206, 10341.764, 478.272, 52931.577 24/05/11,22:56:48,19,08,1, 12.0,1,1, 7.206, 10340.822, 478.037, 52932.969 24/05/11,22:56:49,00,09,1, 11.9,1,1, 7.211, 10340.816, 478.037, 52932.969 24/05/11,22:56:49,01,09,1, 11.9,1,1, 7.211, 10341.893, 478.445, 52935.072 24/05/11,22:56:49,02,09,1, 11.9,1,1, 7.211, 10342.119, 478.138, 52931.541 24/05/11,22:56:49,03,09,1, 11.9,1,1, 7.211, 10340.318, 477.881, 52932.349 24/05/11,22:56:49,04,09,1, 11.9,1,1, 7.211, 10342.804, 478.365, 52934.561 24/05/11,22:56:49,05,09,1, 11.9,1,1, 7.211, 10340.991, 477.671, 52930.160 24/05/11,22:56:49,06,09,1, 11.9,1,1, 7.211, 10340.712, 478.011, 52933.746 24/05/11,22:56:49,07,09,1, 11.9,1,1, 7.211, 10342.510, 478.241, 52932.912 24/05/11,22:56:49,08,09,1, 11.9,1,1, 7.211, 10340.053, 477.762, 52930.542 24/05/11,22:56:49,09,09,1, 11.9,1,1, 7.211, 10341.919, 478.418, 52935.063 24/05/11,22:56:49,10,09,1, 11.9,1,1, 7.211, 10342.154, 478.072, 52931.550 24/05/11,22:56:49,11,09,1, 11.9,1,1, 7.211, 10340.315, 477.811, 52932.235 24/05/11,22:56:49,12,09,1, 11.9,1,1, 7.211, 10342.868, 478.347, 52934.661 24/05/11,22:56:49,13,09,1, 11.9,1,1, 7.211, 10340.967, 477.692, 52930.227 24/05/11,22:56:49,14,09,1, 11.9,1,1, 7.211, 10340.725, 478.024, 52933.614 24/05/11,22:56:49,15,09,1, 11.9,1,1, 7.211, 10342.532, 478.255, 52932.937 24/05/11,22:56:49,16,09,1, 11.9,1,1, 7.211, 10340.003, 477.726, 52930.521 24/05/11,22:56:49,17,09,1, 11.9,1,1, 7.211, 10341.915, 478.396, 52935.037 24/05/11,22:56:49,18,09,1, 11.9,1,1, 7.211, 10342.154, 478.057, 52931.534 24/05/11,22:56:49,19,09,1, 11.9,1,1, 7.211, 10340.359, 477.797, 52932.366 24/05/11,22:56:50,00,10,1, 11.9,1,1, 7.207, 10340.357, 477.797, 52932.366 24/05/11,22:56:50,01,10,1, 11.9,1,1, 7.207, 10341.764, 478.317, 52935.588 24/05/11,22:56:50,02,10,1, 11.9,1,1, 7.207, 10342.130, 477.932, 52931.624 24/05/11,22:56:50,03,10,1, 11.9,1,1, 7.207, 10340.325, 477.663, 52932.350 24/05/11,22:56:50,04,10,1, 11.9,1,1, 7.207, 10342.875, 478.229, 52934.605 24/05/11,22:56:50,05,10,1, 11.9,1,1, 7.207, 10340.881, 477.493, 52930.157 24/05/11,22:56:50,06,10,1, 11.9,1,1, 7.207, 10340.743, 477.848, 52933.686 24/05/11,22:56:50,07,10,1, 11.9,1,1, 7.207, 10342.530, 478.116, 52932.865 24/05/11,22:56:50,08,10,1, 11.9,1,1, 7.207, 10340.010, 477.592, 52930.561 24/05/11,22:56:50,09,10,1, 11.9,1,1, 7.207, 10341.969, 478.253, 52935.081 24/05/11,22:56:50,10,10,1, 11.9,1,1, 7.207, 10342.151, 477.951, 52931.511 24/05/11,22:56:50,11,10,1, 11.9,1,1, 7.207, 10340.355, 477.635, 52932.391 24/05/11,22:56:50,12,10,1, 11.9,1,1, 7.207, 10342.866, 478.159, 52934.557 24/05/11,22:56:50,13,10,1, 11.9,1,1, 7.207, 10340.920, 477.516, 52930.105 24/05/11,22:56:50,14,10,1, 11.9,1,1, 7.207, 10340.748, 477.844, 52933.677 24/05/11,22:56:50,15,10,1, 11.9,1,1, 7.207, 10342.525, 478.075, 52932.764 24/05/11,22:56:50,16,10,1, 11.9,1,1, 7.207, 10340.032, 477.582, 52930.601 24/05/11,22:56:50,17,10,1, 11.9,1,1, 7.207, 10342.029, 478.271, 52935.086 24/05/11,22:56:50,18,10,1, 11.9,1,1, 7.207, 10342.114, 477.910, 52931.436 24/05/11,22:56:50,19,10,1, 11.9,1,1, 7.207, 10340.370, 477.618, 52932.372 24/05/11,22:56:51,00,10,1, 11.9,1,1, 7.206, 10340.365, 477.618, 52932.372 24/05/11,22:56:51,01,10,1, 11.9,1,1, 7.206, 10342.112, 478.158, 52935.063 24/05/11,22:56:51,02,10,1, 11.9,1,1, 7.206, 10342.103, 477.736, 52931.330 24/05/11,22:56:51,03,10,1, 11.9,1,1, 7.206, 10340.368, 477.474, 52932.370 24/05/11,22:56:51,04,10,1, 11.9,1,1, 7.206, 10342.931, 478.012, 52934.445 24/05/11,22:56:51,05,10,1, 11.9,1,1, 7.206, 10340.821, 477.300, 52929.980 24/05/11,22:56:51,06,10,1, 11.9,1,1, 7.206, 10340.822, 477.692, 52933.705 24/05/11,22:56:51,07,10,1, 11.9,1,1, 7.206, 10342.570, 477.948, 52932.808 24/05/11,22:56:51,08,10,1, 11.9,1,1, 7.206, 10340.025, 477.416, 52930.686 24/05/11,22:56:51,09,10,1, 11.9,1,1, 7.206, 10342.064, 478.105, 52935.050 24/05/11,22:56:51,10,10,1, 11.9,1,1, 7.206, 10342.200, 477.705, 52931.420 24/05/11,22:56:51,11,10,1, 11.9,1,1, 7.206, 10340.408, 477.464, 52932.437 24/05/11,22:56:51,12,10,1, 11.9,1,1, 7.206, 10342.856, 478.031, 52934.493 24/05/11,22:56:51,13,10,1, 11.9,1,1, 7.206, 10340.817, 477.313, 52929.961 24/05/11,22:56:51,14,10,1, 11.9,1,1, 7.206, 10340.818, 477.734, 52933.723 24/05/11,22:56:51,15,10,1, 11.9,1,1, 7.206, 10342.544, 477.955, 52932.732 24/05/11,22:56:51,16,10,1, 11.9,1,1, 7.206, 10340.046, 477.453, 52930.794 24/05/11,22:56:51,17,10,1, 11.9,1,1, 7.206, 10342.077, 478.084, 52935.092 24/05/11,22:56:51,18,10,1, 11.9,1,1, 7.206, 10342.159, 477.727, 52931.363 24/05/11,22:56:51,19,10,1, 11.9,1,1, 7.206, 10340.386, 477.509, 52932.470 24/05/11,22:56:52,00,10,1, 11.9,1,1, 7.205, 10340.382, 477.509, 52932.470 24/05/11,22:56:52,01,10,1, 11.9,1,1, 7.205, 10341.955, 477.901, 52934.513 24/05/11,22:56:52,02,10,1, 11.9,1,1, 7.205, 10342.215, 477.664, 52931.890 24/05/11,22:56:52,03,10,1, 11.9,1,1, 7.205, 10340.638, 477.270, 52932.303 24/05/11,22:56:52,04,10,1, 11.9,1,1, 7.205, 10342.646, 477.851, 52934.311 24/05/11,22:56:52,05,10,1, 11.9,1,1, 7.205, 10341.109, 477.234, 52930.593 24/05/11,22:56:52,06,10,1, 11.9,1,1, 7.205, 10340.845, 477.465, 52933.270 24/05/11,22:56:52,07,10,1, 11.9,1,1, 7.205, 10342.464, 477.836, 52932.917 24/05/11,22:56:52,08,10,1, 11.9,1,1, 7.205, 10340.400, 477.268, 52930.891 24/05/11,22:56:52,09,10,1, 11.9,1,1, 7.205, 10341.969, 477.887, 52934.536 24/05/11,22:56:52,10,10,1, 11.9,1,1, 7.205, 10342.249, 477.624, 52931.885 24/05/11,22:56:52,11,10,1, 11.9,1,1, 7.205, 10340.596, 477.232, 52932.205 24/05/11,22:56:52,12,10,1, 11.9,1,1, 7.205, 10342.639, 477.826, 52934.129 24/05/11,22:56:52,13,10,1, 11.9,1,1, 7.205, 10341.092, 477.225, 52930.500 24/05/11,22:56:52,14,10,1, 11.9,1,1, 7.205, 10340.834, 477.452, 52933.267 24/05/11,22:56:52,15,10,1, 11.9,1,1, 7.205, 10342.443, 477.786, 52932.848 24/05/11,22:56:52,16,10,1, 11.9,1,1, 7.205, 10340.382, 477.243, 52930.826 24/05/11,22:56:52,17,10,1, 11.9,1,1, 7.205, 10341.962, 477.843, 52934.512 24/05/11,22:56:52,18,10,1, 11.9,1,1, 7.205, 10342.241, 477.606, 52931.761 24/05/11,22:56:52,19,10,1, 11.9,1,1, 7.205, 10340.603, 477.245, 52932.297 24/05/11,22:56:53,00,10,1, 11.9,1,1, 7.208, 10340.599, 477.245, 52932.297 24/05/11,22:56:53,01,10,1, 11.9,1,1, 7.208, 10342.077, 477.667, 52934.565 24/05/11,22:56:53,02,10,1, 11.9,1,1, 7.208, 10342.262, 477.449, 52931.860 24/05/11,22:56:53,03,10,1, 11.9,1,1, 7.208, 10340.674, 477.108, 52932.155 24/05/11,22:56:53,04,10,1, 11.9,1,1, 7.208, 10342.794, 477.601, 52934.110 24/05/11,22:56:53,05,10,1, 11.9,1,1, 7.208, 10341.191, 477.003, 52930.586 24/05/11,22:56:53,06,10,1, 11.9,1,1, 7.208, 10340.929, 477.261, 52933.305 24/05/11,22:56:53,07,10,1, 11.9,1,1, 7.208, 10342.530, 477.621, 52932.853 24/05/11,22:56:53,08,10,1, 11.9,1,1, 7.208, 10340.473, 477.065, 52930.912 24/05/11,22:56:53,09,10,1, 11.9,1,1, 7.208, 10342.078, 477.666, 52934.649 24/05/11,22:56:53,10,10,1, 11.9,1,1, 7.208, 10342.314, 477.381, 52931.834 24/05/11,22:56:53,11,10,1, 11.9,1,1, 7.208, 10340.739, 477.077, 52932.245 24/05/11,22:56:53,12,10,1, 11.9,1,1, 7.208, 10342.734, 477.573, 52934.107 24/05/11,22:56:53,13,10,1, 11.9,1,1, 7.208, 10341.163, 477.000, 52930.453 24/05/11,22:56:53,14,10,1, 11.9,1,1, 7.208, 10340.934, 477.305, 52933.280 24/05/11,22:56:53,15,10,1, 11.9,1,1, 7.208, 10342.495, 477.612, 52932.863 24/05/11,22:56:53,16,10,1, 11.9,1,1, 7.208, 10340.532, 477.067, 52930.813 24/05/11,22:56:53,17,10,1, 11.9,1,1, 7.208, 10342.099, 477.685, 52934.435 24/05/11,22:56:53,18,10,1, 11.9,1,1, 7.208, 10342.360, 477.396, 52931.825 24/05/11,22:56:53,19,10,1, 11.9,1,1, 7.208, 10340.723, 477.054, 52932.154 24/05/11,22:56:54,00,10,1, 11.9,1,1, 7.206, 10340.716, 477.054, 52932.154 24/05/11,22:56:54,01,10,1, 11.9,1,1, 7.206, 10342.461, 477.469, 52934.447 24/05/11,22:56:54,02,10,1, 11.9,1,1, 7.206, 10341.789, 477.071, 52930.561 24/05/11,22:56:54,03,10,1, 11.9,1,1, 7.206, 10341.610, 477.026, 52933.361 24/05/11,22:56:54,04,10,1, 11.9,1,1, 7.206, 10342.576, 477.188, 52932.735 24/05/11,22:56:54,05,10,1, 11.9,1,1, 7.206, 10340.956, 476.898, 52931.273 24/05/11,22:56:54,06,10,1, 11.9,1,1, 7.206, 10341.750, 477.040, 52933.526 24/05/11,22:56:54,07,10,1, 11.9,1,1, 7.206, 10341.943, 477.231, 52931.588 24/05/11,22:56:54,08,10,1, 11.9,1,1, 7.206, 10340.906, 477.041, 52932.329 24/05/11,22:56:54,09,10,1, 11.9,1,1, 7.206, 10342.451, 477.233, 52933.644 24/05/11,22:56:54,10,10,1, 11.9,1,1, 7.206, 10341.751, 477.151, 52931.477 24/05/11,22:56:54,11,10,1, 11.9,1,1, 7.206, 10341.576, 477.006, 52933.573 24/05/11,22:56:54,12,10,1, 11.9,1,1, 7.206, 10342.516, 477.124, 52932.659 24/05/11,22:56:54,13,10,1, 11.9,1,1, 7.206, 10341.012, 476.888, 52931.130 24/05/11,22:56:54,14,10,1, 11.9,1,1, 7.206, 10341.755, 477.046, 52933.464 24/05/11,22:56:54,15,10,1, 11.9,1,1, 7.206, 10341.917, 477.144, 52931.436 24/05/11,22:56:54,16,10,1, 11.9,1,1, 7.206, 10340.930, 477.012, 52932.301 24/05/11,22:56:54,17,10,1, 11.9,1,1, 7.206, 10342.538, 477.233, 52933.680 24/05/11,22:56:54,18,10,1, 11.9,1,1, 7.206, 10341.742, 477.140, 52931.392 24/05/11,22:56:54,19,10,1, 11.9,1,1, 7.206, 10341.602, 476.938, 52933.401 24/05/11,22:56:55,00,10,1, 11.9,1,1, 7.206, 10341.600, 476.938, 52933.401 24/05/11,22:56:55,01,10,1, 11.9,1,1, 7.206, 10342.555, 476.959, 52933.099 24/05/11,22:56:55,02,10,1, 11.9,1,1, 7.206, 10341.496, 476.997, 52931.435 24/05/11,22:56:55,03,10,1, 11.9,1,1, 7.206, 10342.052, 476.782, 52933.841 24/05/11,22:56:55,04,10,1, 11.9,1,1, 7.206, 10342.411, 476.776, 52931.929 24/05/11,22:56:55,05,10,1, 11.9,1,1, 7.206, 10341.059, 476.772, 52931.677 24/05/11,22:56:55,06,10,1, 11.9,1,1, 7.206, 10342.140, 476.746, 52933.310 24/05/11,22:56:55,07,10,1, 11.9,1,1, 7.206, 10341.627, 476.927, 52931.033 24/05/11,22:56:55,08,10,1, 11.9,1,1, 7.206, 10341.228, 476.902, 52933.020 24/05/11,22:56:55,09,10,1, 11.9,1,1, 7.206, 10342.555, 476.929, 52933.048 24/05/11,22:56:55,10,10,1, 11.9,1,1, 7.206, 10341.506, 476.909, 52931.439 24/05/11,22:56:55,11,10,1, 11.9,1,1, 7.206, 10342.049, 476.783, 52933.857 24/05/11,22:56:55,12,10,1, 11.9,1,1, 7.206, 10342.431, 476.740, 52931.891 24/05/11,22:56:55,13,10,1, 11.9,1,1, 7.206, 10341.097, 476.748, 52931.855 24/05/11,22:56:55,14,10,1, 11.9,1,1, 7.206, 10342.159, 476.736, 52933.470 24/05/11,22:56:55,15,10,1, 11.9,1,1, 7.206, 10341.581, 476.894, 52931.062 24/05/11,22:56:55,16,10,1, 11.9,1,1, 7.206, 10341.251, 476.892, 52932.890 24/05/11,22:56:55,17,10,1, 11.9,1,1, 7.206, 10342.625, 476.899, 52932.959 24/05/11,22:56:55,18,10,1, 11.9,1,1, 7.206, 10341.544, 476.906, 52931.491 24/05/11,22:56:55,19,10,1, 11.9,1,1, 7.206, 10342.054, 476.774, 52933.865 24/05/11,22:56:56,00,10,1, 11.9,1,1, 7.207, 10342.051, 476.774, 52933.865 24/05/11,22:56:56,01,10,1, 11.9,1,1, 7.207, 10342.696, 476.747, 52933.149 24/05/11,22:56:56,02,10,1, 11.9,1,1, 7.207, 10341.613, 476.744, 52931.435 24/05/11,22:56:56,03,10,1, 11.9,1,1, 7.207, 10342.153, 476.604, 52933.858 24/05/11,22:56:56,04,10,1, 11.9,1,1, 7.207, 10342.567, 476.551, 52931.921 24/05/11,22:56:56,05,10,1, 11.9,1,1, 7.207, 10341.202, 476.520, 52931.746 24/05/11,22:56:56,06,10,1, 11.9,1,1, 7.207, 10342.258, 476.563, 52933.401 24/05/11,22:56:56,07,10,1, 11.9,1,1, 7.207, 10341.681, 476.682, 52930.961 24/05/11,22:56:56,08,10,1, 11.9,1,1, 7.207, 10341.322, 476.672, 52932.806 24/05/11,22:56:56,09,10,1, 11.9,1,1, 7.207, 10342.620, 476.717, 52932.975 24/05/11,22:56:56,10,10,1, 11.9,1,1, 7.207, 10341.621, 476.785, 52931.430 24/05/11,22:56:56,11,10,1, 11.9,1,1, 7.207, 10342.106, 476.541, 52933.786 24/05/11,22:56:56,12,10,1, 11.9,1,1, 7.207, 10342.523, 476.526, 52931.865 24/05/11,22:56:56,13,10,1, 11.9,1,1, 7.207, 10341.165, 476.507, 52931.665 24/05/11,22:56:56,14,10,1, 11.9,1,1, 7.207, 10342.256, 476.493, 52933.360 24/05/11,22:56:56,15,10,1, 11.9,1,1, 7.207, 10341.746, 476.646, 52930.972 24/05/11,22:56:56,16,10,1, 11.9,1,1, 7.207, 10341.365, 476.631, 52932.885 24/05/11,22:56:56,17,10,1, 11.9,1,1, 7.207, 10342.710, 476.670, 52932.994 24/05/11,22:56:56,18,10,1, 11.9,1,1, 7.207, 10341.602, 476.696, 52931.382 24/05/11,22:56:56,19,10,1, 11.9,1,1, 7.207, 10342.130, 476.546, 52933.813 24/05/11,22:56:57,00,09,1, 11.9,1,1, 7.206, 10342.126, 476.546, 52933.813 24/05/11,22:56:57,01,09,1, 11.9,1,1, 7.206, 10342.693, 476.537, 52933.005 24/05/11,22:56:57,02,09,1, 11.9,1,1, 7.206, 10341.639, 476.589, 52931.286 24/05/11,22:56:57,03,09,1, 11.9,1,1, 7.206, 10342.167, 476.428, 52933.767 24/05/11,22:56:57,04,09,1, 11.9,1,1, 7.206, 10342.636, 476.386, 52931.953 24/05/11,22:56:57,05,09,1, 11.9,1,1, 7.206, 10341.256, 476.322, 52931.650 24/05/11,22:56:57,06,09,1, 11.9,1,1, 7.206, 10342.291, 476.335, 52933.357 24/05/11,22:56:57,07,09,1, 11.9,1,1, 7.206, 10341.802, 476.502, 52931.154 24/05/11,22:56:57,08,09,1, 11.9,1,1, 7.206, 10341.527, 476.463, 52932.622 24/05/11,22:56:57,09,09,1, 11.9,1,1, 7.206, 10342.320, 476.471, 52932.896 24/05/11,22:56:57,10,09,1, 11.9,1,1, 7.206, 10342.044, 476.592, 52931.984 24/05/11,22:56:57,11,09,1, 11.9,1,1, 7.206, 10341.886, 476.276, 52932.950 24/05/11,22:56:57,12,09,1, 11.9,1,1, 7.206, 10342.404, 476.556, 52932.627 24/05/11,22:56:57,13,09,1, 11.9,1,1, 7.206, 10341.736, 476.419, 52931.910 24/05/11,22:56:57,14,09,1, 11.9,1,1, 7.206, 10341.873, 476.238, 52932.795 24/05/11,22:56:57,15,09,1, 11.9,1,1, 7.206, 10342.148, 476.611, 52932.147 24/05/11,22:56:57,16,09,1, 11.9,1,1, 7.206, 10341.539, 476.320, 52932.315 24/05/11,22:56:57,17,09,1, 11.9,1,1, 7.206, 10342.237, 476.469, 52933.034 24/05/11,22:56:57,18,09,1, 11.9,1,1, 7.206, 10342.010, 476.644, 52932.095 24/05/11,22:56:57,19,09,1, 11.9,1,1, 7.206, 10341.881, 476.260, 52932.799 24/05/11,22:56:58,00,09,1, 11.9,1,1, 7.204, 10341.876, 476.260, 52932.799 24/05/11,22:56:58,01,09,1, 11.9,1,1, 7.204, 10342.194, 476.318, 52932.788 24/05/11,22:56:58,02,09,1, 11.9,1,1, 7.204, 10342.025, 476.491, 52932.082 24/05/11,22:56:58,03,09,1, 11.9,1,1, 7.204, 10341.773, 476.125, 52932.780 24/05/11,22:56:58,04,09,1, 11.9,1,1, 7.204, 10342.445, 476.356, 52932.630 24/05/11,22:56:58,05,09,1, 11.9,1,1, 7.204, 10341.736, 476.287, 52931.946 24/05/11,22:56:58,06,09,1, 11.9,1,1, 7.204, 10341.983, 476.086, 52932.902 24/05/11,22:56:58,07,09,1, 11.9,1,1, 7.204, 10342.098, 476.426, 52932.061 24/05/11,22:56:58,08,09,1, 11.9,1,1, 7.204, 10341.508, 476.240, 52932.260 24/05/11,22:56:58,09,09,1, 11.9,1,1, 7.204, 10342.189, 476.335, 52932.900 24/05/11,22:56:58,10,09,1, 11.9,1,1, 7.204, 10342.007, 476.478, 52932.038 24/05/11,22:56:58,11,09,1, 11.9,1,1, 7.204, 10341.808, 476.154, 52932.795 24/05/11,22:56:58,12,09,1, 11.9,1,1, 7.204, 10342.461, 476.456, 52932.627 24/05/11,22:56:58,13,09,1, 11.9,1,1, 7.204, 10341.745, 476.246, 52931.956 24/05/11,22:56:58,14,09,1, 11.9,1,1, 7.204, 10341.915, 476.052, 52932.798 24/05/11,22:56:58,15,09,1, 11.9,1,1, 7.204, 10342.091, 476.436, 52932.076 24/05/11,22:56:58,16,09,1, 11.9,1,1, 7.204, 10341.505, 476.137, 52932.235 24/05/11,22:56:58,17,09,1, 11.9,1,1, 7.204, 10342.174, 476.333, 52932.937 24/05/11,22:56:58,18,09,1, 11.9,1,1, 7.204, 10342.050, 476.508, 52932.164 24/05/11,22:56:58,19,09,1, 11.9,1,1, 7.204, 10341.807, 476.121, 52932.880 24/05/11,22:56:59,00,09,1, 11.9,1,1, 7.205, 10341.800, 476.121, 52932.880 24/05/11,22:56:59,01,09,1, 11.9,1,1, 7.205, 10342.086, 476.167, 52932.854 24/05/11,22:56:59,02,09,1, 11.9,1,1, 7.205, 10342.023, 476.374, 52932.101 24/05/11,22:56:59,03,09,1, 11.9,1,1, 7.205, 10341.715, 475.967, 52932.714 24/05/11,22:56:59,04,09,1, 11.9,1,1, 7.205, 10342.423, 476.256, 52932.695 24/05/11,22:56:59,05,09,1, 11.9,1,1, 7.205, 10341.726, 476.158, 52932.092 24/05/11,22:56:59,06,09,1, 11.9,1,1, 7.205, 10341.863, 475.947, 52932.898 24/05/11,22:56:59,07,09,1, 11.9,1,1, 7.205, 10342.061, 476.310, 52932.127 24/05/11,22:56:59,08,09,1, 11.9,1,1, 7.205, 10341.469, 476.020, 52932.262 24/05/11,22:56:59,09,09,1, 11.9,1,1, 7.205, 10342.115, 476.126, 52932.988 24/05/11,22:56:59,10,09,1, 11.9,1,1, 7.205, 10341.977, 476.364, 52932.124 24/05/11,22:56:59,11,09,1, 11.9,1,1, 7.205, 10341.759, 476.005, 52932.794 24/05/11,22:56:59,12,09,1, 11.9,1,1, 7.205, 10342.363, 476.241, 52932.775 24/05/11,22:56:59,13,09,1, 11.9,1,1, 7.205, 10341.658, 476.112, 52932.070 24/05/11,22:56:59,14,09,1, 11.9,1,1, 7.205, 10341.794, 475.962, 52932.775 24/05/11,22:56:59,15,09,1, 11.9,1,1, 7.205, 10342.051, 476.248, 52931.959 24/05/11,22:56:59,16,09,1, 11.9,1,1, 7.205, 10341.478, 476.039, 52932.189 24/05/11,22:56:59,17,09,1, 11.9,1,1, 7.205, 10342.075, 476.144, 52932.893 24/05/11,22:56:59,18,09,1, 11.9,1,1, 7.205, 10341.967, 476.328, 52931.960 24/05/11,22:56:59,19,09,1, 11.9,1,1, 7.205, 10341.753, 475.945, 52932.751 24/05/11,22:57:00,00,09,1, 11.9,1,1, 7.206, 10341.750, 475.945, 52932.751 24/05/11,22:57:00,01,09,1, 11.9,1,1, 7.206, 10341.980, 476.110, 52932.897 24/05/11,22:57:00,02,09,1, 11.9,1,1, 7.206, 10341.838, 476.278, 52932.038 24/05/11,22:57:00,03,09,1, 11.9,1,1, 7.206, 10341.638, 475.933, 52932.763 24/05/11,22:57:00,04,09,1, 11.9,1,1, 7.206, 10342.272, 476.177, 52932.658 24/05/11,22:57:00,05,09,1, 11.9,1,1, 7.206, 10341.597, 476.027, 52931.935 24/05/11,22:57:00,06,09,1, 11.9,1,1, 7.206, 10341.724, 475.846, 52932.779 24/05/11,22:57:00,07,09,1, 11.9,1,1, 7.206, 10341.945, 476.159, 52931.969 24/05/11,22:57:00,08,09,1, 11.9,1,1, 7.206, 10341.117, 476.019, 52932.264 24/05/11,22:57:00,09,09,1, 11.9,1,1, 7.206, 10342.295, 476.105, 52933.061 24/05/11,22:57:00,10,09,1, 11.9,1,1, 7.206, 10341.491, 476.176, 52931.362 24/05/11,22:57:00,11,09,1, 11.9,1,1, 7.206, 10341.817, 476.036, 52933.711 24/05/11,22:57:00,12,09,1, 11.9,1,1, 7.206, 10342.462, 476.031, 52932.135 24/05/11,22:57:00,13,09,1, 11.9,1,1, 7.206, 10341.109, 476.037, 52931.590 24/05/11,22:57:00,14,09,1, 11.9,1,1, 7.206, 10342.049, 475.904, 52933.432 24/05/11,22:57:00,15,09,1, 11.9,1,1, 7.206, 10341.623, 476.047, 52930.916 24/05/11,22:57:00,16,09,1, 11.9,1,1, 7.206, 10340.971, 476.086, 52932.551 24/05/11,22:57:00,17,09,1, 11.9,1,1, 7.206, 10342.421, 476.096, 52933.072 24/05/11,22:57:00,18,09,1, 11.9,1,1, 7.206, 10341.412, 476.144, 52931.171 24/05/11,22:57:00,19,09,1, 11.9,1,1, 7.206, 10341.847, 476.028, 52933.734 24/05/11,22:57:01,00,09,1, 12.0,1,1, 7.206, 10341.842, 476.028, 52933.734 24/05/11,22:57:01,01,09,1, 12.0,1,1, 7.206, 10342.179, 476.095, 52933.064 24/05/11,22:57:01,02,09,1, 12.0,1,1, 7.206, 10341.192, 476.148, 52931.217 24/05/11,22:57:01,03,09,1, 12.0,1,1, 7.206, 10341.624, 476.069, 52933.797 24/05/11,22:57:01,04,09,1, 12.0,1,1, 7.206, 10342.320, 476.043, 52932.205 24/05/11,22:57:01,05,09,1, 12.0,1,1, 7.206, 10340.926, 475.956, 52931.560 24/05/11,22:57:01,06,09,1, 12.0,1,1, 7.206, 10341.855, 475.919, 52933.554 24/05/11,22:57:01,07,09,1, 12.0,1,1, 7.206, 10341.462, 476.043, 52930.961 24/05/11,22:57:01,08,09,1, 12.0,1,1, 7.206, 10340.745, 476.097, 52932.507 24/05/11,22:57:01,09,09,1, 12.0,1,1, 7.206, 10342.165, 476.096, 52933.090 24/05/11,22:57:01,10,09,1, 12.0,1,1, 7.206, 10341.210, 476.196, 52931.240 24/05/11,22:57:01,11,09,1, 12.0,1,1, 7.206, 10341.611, 476.019, 52933.766 24/05/11,22:57:01,12,09,1, 12.0,1,1, 7.206, 10342.284, 476.024, 52932.201 24/05/11,22:57:01,13,09,1, 12.0,1,1, 7.206, 10340.840, 475.953, 52931.593 24/05/11,22:57:01,14,09,1, 12.0,1,1, 7.206, 10341.826, 475.893, 52933.516 24/05/11,22:57:01,15,09,1, 12.0,1,1, 7.206, 10341.379, 476.014, 52931.026 24/05/11,22:57:01,16,09,1, 12.0,1,1, 7.206, 10340.761, 476.041, 52932.507 24/05/11,22:57:01,17,09,1, 12.0,1,1, 7.206, 10342.108, 476.110, 52933.089 24/05/11,22:57:01,18,09,1, 12.0,1,1, 7.206, 10341.193, 476.128, 52931.218 24/05/11,22:57:01,19,09,1, 12.0,1,1, 7.206, 10341.597, 476.050, 52933.829 24/05/11,22:57:02,00,09,1, 11.9,1,1, 7.207, 10341.592, 476.050, 52933.829 24/05/11,22:57:02,01,09,1, 11.9,1,1, 7.207, 10341.851, 476.155, 52933.191 24/05/11,22:57:02,02,09,1, 11.9,1,1, 7.207, 10340.925, 476.163, 52931.235 24/05/11,22:57:02,03,09,1, 11.9,1,1, 7.207, 10341.254, 476.061, 52933.762 24/05/11,22:57:02,04,09,1, 11.9,1,1, 7.207, 10341.971, 476.051, 52932.293 24/05/11,22:57:02,05,09,1, 11.9,1,1, 7.207, 10340.549, 475.992, 52931.544 24/05/11,22:57:02,06,09,1, 11.9,1,1, 7.207, 10341.467, 475.916, 52933.446 24/05/11,22:57:02,07,09,1, 11.9,1,1, 7.207, 10341.152, 476.057, 52931.033 24/05/11,22:57:02,08,09,1, 11.9,1,1, 7.207, 10340.383, 476.068, 52932.501 24/05/11,22:57:02,09,09,1, 11.9,1,1, 7.207, 10341.723, 476.126, 52933.124 24/05/11,22:57:02,10,09,1, 11.9,1,1, 7.207, 10340.885, 476.289, 52931.272 24/05/11,22:57:02,11,09,1, 11.9,1,1, 7.207, 10341.234, 476.128, 52933.741 24/05/11,22:57:02,12,09,1, 11.9,1,1, 7.207, 10341.928, 476.083, 52932.315 24/05/11,22:57:02,13,09,1, 11.9,1,1, 7.207, 10340.574, 476.011, 52931.617 24/05/11,22:57:02,14,09,1, 11.9,1,1, 7.207, 10341.477, 476.003, 52933.644 24/05/11,22:57:02,15,09,1, 11.9,1,1, 7.207, 10341.085, 476.105, 52931.197 24/05/11,22:57:02,16,09,1, 11.9,1,1, 7.207, 10340.324, 476.103, 52932.379 24/05/11,22:57:02,17,09,1, 11.9,1,1, 7.207, 10341.736, 476.137, 52933.159 24/05/11,22:57:02,18,09,1, 11.9,1,1, 7.207, 10340.837, 476.256, 52931.282 24/05/11,22:57:02,19,09,1, 11.9,1,1, 7.207, 10341.130, 476.092, 52933.700 24/05/11,22:57:03,00,09,1, 12.0,1,1, 7.205, 10341.125, 476.092, 52933.700 24/05/11,22:57:03,01,09,1, 12.0,1,1, 7.205, 10341.361, 476.278, 52933.280 24/05/11,22:57:03,02,09,1, 12.0,1,1, 7.205, 10340.485, 476.330, 52931.370 24/05/11,22:57:03,03,09,1, 12.0,1,1, 7.205, 10340.756, 476.190, 52933.819 24/05/11,22:57:03,04,09,1, 12.0,1,1, 7.205, 10341.512, 476.179, 52932.434 24/05/11,22:57:03,05,09,1, 12.0,1,1, 7.205, 10340.167, 476.139, 52931.650 24/05/11,22:57:03,06,09,1, 12.0,1,1, 7.205, 10341.028, 476.101, 52933.551 24/05/11,22:57:03,07,09,1, 12.0,1,1, 7.205, 10340.691, 476.132, 52931.040 24/05/11,22:57:03,08,09,1, 12.0,1,1, 7.205, 10339.931, 476.211, 52932.457 24/05/11,22:57:03,09,09,1, 12.0,1,1, 7.205, 10341.311, 476.257, 52933.291 24/05/11,22:57:03,10,09,1, 12.0,1,1, 7.205, 10340.373, 476.316, 52931.359 24/05/11,22:57:03,11,09,1, 12.0,1,1, 7.205, 10340.730, 476.203, 52933.682 24/05/11,22:57:03,12,09,1, 12.0,1,1, 7.205, 10341.458, 476.156, 52932.380 24/05/11,22:57:03,13,09,1, 12.0,1,1, 7.205, 10340.095, 476.180, 52931.641 24/05/11,22:57:03,14,09,1, 12.0,1,1, 7.205, 10340.984, 476.067, 52933.608 24/05/11,22:57:03,15,09,1, 12.0,1,1, 7.205, 10340.635, 476.203, 52931.083 24/05/11,22:57:03,16,09,1, 12.0,1,1, 7.205, 10339.832, 476.183, 52932.415 24/05/11,22:57:03,17,09,1, 12.0,1,1, 7.205, 10341.300, 476.217, 52933.145 24/05/11,22:57:03,18,09,1, 12.0,1,1, 7.205, 10340.352, 476.346, 52931.314 24/05/11,22:57:03,19,09,1, 12.0,1,1, 7.205, 10340.643, 476.238, 52933.803 24/05/11,22:57:04,00,09,1, 11.9,1,1, 7.206, 10340.641, 476.238, 52933.803 24/05/11,22:57:04,01,09,1, 11.9,1,1, 7.206, 10340.815, 476.334, 52933.249 24/05/11,22:57:04,02,09,1, 11.9,1,1, 7.206, 10339.927, 476.413, 52931.306 24/05/11,22:57:04,03,09,1, 11.9,1,1, 7.206, 10340.240, 476.316, 52933.775 24/05/11,22:57:04,04,09,1, 11.9,1,1, 7.206, 10341.062, 476.271, 52932.509 24/05/11,22:57:04,05,09,1, 11.9,1,1, 7.206, 10339.682, 476.258, 52931.671 24/05/11,22:57:04,06,09,1, 11.9,1,1, 7.206, 10340.587, 476.167, 52933.637 24/05/11,22:57:04,07,09,1, 11.9,1,1, 7.206, 10340.175, 476.283, 52931.161 24/05/11,22:57:04,08,09,1, 11.9,1,1, 7.206, 10339.411, 476.280, 52932.558 24/05/11,22:57:04,09,09,1, 11.9,1,1, 7.206, 10340.750, 476.381, 52933.384 24/05/11,22:57:04,10,09,1, 11.9,1,1, 7.206, 10339.860, 476.477, 52931.347 24/05/11,22:57:04,11,09,1, 11.9,1,1, 7.206, 10340.166, 476.346, 52933.797 24/05/11,22:57:04,12,09,1, 11.9,1,1, 7.206, 10340.955, 476.311, 52932.498 24/05/11,22:57:04,13,09,1, 11.9,1,1, 7.206, 10339.600, 476.277, 52931.712 24/05/11,22:57:04,14,09,1, 11.9,1,1, 7.206, 10340.452, 476.140, 52933.655 24/05/11,22:57:04,15,09,1, 11.9,1,1, 7.206, 10340.136, 476.304, 52931.189 24/05/11,22:57:04,16,09,1, 11.9,1,1, 7.206, 10339.364, 476.328, 52932.487 24/05/11,22:57:04,17,09,1, 11.9,1,1, 7.206, 10340.738, 476.373, 52933.228 24/05/11,22:57:04,18,09,1, 11.9,1,1, 7.206, 10339.856, 476.434, 52931.421 24/05/11,22:57:04,19,09,1, 11.9,1,1, 7.206, 10340.127, 476.338, 52933.885 24/05/11,22:57:05,00,09,1, 11.9,1,1, 7.205, 10340.123, 476.338, 52933.885 24/05/11,22:57:05,01,09,1, 11.9,1,1, 7.205, 10340.204, 476.420, 52933.400 24/05/11,22:57:05,02,09,1, 11.9,1,1, 7.205, 10339.360, 476.530, 52931.481 24/05/11,22:57:05,03,09,1, 11.9,1,1, 7.205, 10339.634, 476.409, 52933.851 24/05/11,22:57:05,04,09,1, 11.9,1,1, 7.205, 10340.494, 476.389, 52932.595 24/05/11,22:57:05,05,09,1, 11.9,1,1, 7.205, 10339.097, 476.353, 52931.655 24/05/11,22:57:05,06,09,1, 11.9,1,1, 7.205, 10339.976, 476.239, 52933.683 24/05/11,22:57:05,07,09,1, 11.9,1,1, 7.205, 10339.621, 476.368, 52931.294 24/05/11,22:57:05,08,09,1, 11.9,1,1, 7.205, 10338.771, 476.384, 52932.391 24/05/11,22:57:05,09,09,1, 11.9,1,1, 7.205, 10340.144, 476.483, 52933.208 24/05/11,22:57:05,10,09,1, 11.9,1,1, 7.205, 10339.299, 476.555, 52931.323 24/05/11,22:57:05,11,09,1, 11.9,1,1, 7.205, 10339.539, 476.463, 52933.963 24/05/11,22:57:05,12,09,1, 11.9,1,1, 7.205, 10340.362, 476.403, 52932.620 24/05/11,22:57:05,13,09,1, 11.9,1,1, 7.205, 10339.027, 476.369, 52931.740 24/05/11,22:57:05,14,09,1, 11.9,1,1, 7.205, 10339.881, 476.278, 52933.901 24/05/11,22:57:05,15,09,1, 11.9,1,1, 7.205, 10339.563, 476.360, 52931.269 24/05/11,22:57:05,16,09,1, 11.9,1,1, 7.205, 10338.754, 476.454, 52932.530 24/05/11,22:57:05,17,09,1, 11.9,1,1, 7.205, 10340.138, 476.488, 52933.529 24/05/11,22:57:05,18,09,1, 11.9,1,1, 7.205, 10339.171, 476.559, 52931.447 24/05/11,22:57:05,19,09,1, 11.9,1,1, 7.205, 10339.488, 476.456, 52933.847 24/05/11,22:57:06,00,08,1, 11.8,1,1, 7.204, 10339.481, 476.456, 52933.847 24/05/11,22:57:06,01,08,1, 11.8,1,1, 7.204, 10339.320, 476.466, 52932.819 24/05/11,22:57:06,02,08,1, 11.8,1,1, 7.204, 10338.679, 476.774, 52931.765 24/05/11,22:57:06,03,08,1, 11.8,1,1, 7.204, 10339.209, 476.589, 52933.771 24/05/11,22:57:06,04,08,1, 11.8,1,1, 7.204, 10339.513, 476.534, 52932.401 24/05/11,22:57:06,05,08,1, 11.8,1,1, 7.204, 10338.667, 476.615, 52932.480 24/05/11,22:57:06,06,08,1, 11.8,1,1, 7.204, 10339.315, 476.367, 52933.599 24/05/11,22:57:06,07,08,1, 11.8,1,1, 7.204, 10338.744, 476.522, 52931.423 24/05/11,22:57:06,08,08,1, 11.8,1,1, 7.204, 10338.465, 476.598, 52932.963 24/05/11,22:57:06,09,08,1, 11.8,1,1, 7.204, 10339.274, 476.513, 52932.849 24/05/11,22:57:06,10,08,1, 11.8,1,1, 7.204, 10338.579, 476.782, 52931.710 24/05/11,22:57:06,11,08,1, 11.8,1,1, 7.204, 10339.134, 476.591, 52933.877 24/05/11,22:57:06,12,08,1, 11.8,1,1, 7.204, 10339.451, 476.566, 52932.345 24/05/11,22:57:06,13,08,1, 11.8,1,1, 7.204, 10338.608, 476.618, 52932.333 24/05/11,22:57:06,14,08,1, 11.8,1,1, 7.204, 10339.271, 476.363, 52933.350 24/05/11,22:57:06,15,08,1, 11.8,1,1, 7.204, 10338.693, 476.553, 52931.429 24/05/11,22:57:06,16,08,1, 11.8,1,1, 7.204, 10338.404, 476.565, 52932.857 24/05/11,22:57:06,17,08,1, 11.8,1,1, 7.204, 10339.232, 476.515, 52932.888 24/05/11,22:57:06,18,08,1, 11.8,1,1, 7.204, 10338.518, 476.792, 52931.901 24/05/11,22:57:06,19,08,1, 11.8,1,1, 7.204, 10339.025, 476.664, 52933.785 24/05/11,22:57:07,00,08,1, 11.9,1,1, 7.203, 10339.022, 476.664, 52933.785 24/05/11,22:57:07,01,08,1, 11.9,1,1, 7.203, 10338.648, 476.726, 52932.973 24/05/11,22:57:07,02,08,1, 11.9,1,1, 7.203, 10337.974, 477.004, 52931.906 24/05/11,22:57:07,03,08,1, 11.9,1,1, 7.203, 10338.486, 476.813, 52933.858 24/05/11,22:57:07,04,08,1, 11.9,1,1, 7.203, 10338.899, 476.730, 52932.575 24/05/11,22:57:07,05,08,1, 11.9,1,1, 7.203, 10338.011, 476.837, 52932.494 24/05/11,22:57:07,06,08,1, 11.9,1,1, 7.203, 10338.654, 476.562, 52933.502 24/05/11,22:57:07,07,08,1, 11.9,1,1, 7.203, 10338.187, 476.772, 52931.507 24/05/11,22:57:07,08,08,1, 11.9,1,1, 7.203, 10337.762, 476.828, 52933.038 24/05/11,22:57:07,09,08,1, 11.9,1,1, 7.203, 10338.593, 476.683, 52932.959 24/05/11,22:57:07,10,08,1, 11.9,1,1, 7.203, 10337.903, 476.992, 52931.955 24/05/11,22:57:07,11,08,1, 11.9,1,1, 7.203, 10338.431, 476.839, 52933.957 24/05/11,22:57:07,12,08,1, 11.9,1,1, 7.203, 10338.791, 476.812, 52932.521 24/05/11,22:57:07,13,08,1, 11.9,1,1, 7.203, 10337.904, 476.870, 52932.524 24/05/11,22:57:07,14,08,1, 11.9,1,1, 7.203, 10338.648, 476.605, 52933.602 24/05/11,22:57:07,15,08,1, 11.9,1,1, 7.203, 10338.111, 476.812, 52931.502 24/05/11,22:57:07,16,08,1, 11.9,1,1, 7.203, 10337.687, 476.845, 52933.073 24/05/11,22:57:07,17,08,1, 11.9,1,1, 7.203, 10338.548, 476.723, 52932.994 24/05/11,22:57:07,18,08,1, 11.9,1,1, 7.203, 10337.848, 477.083, 52931.916 24/05/11,22:57:07,19,08,1, 11.9,1,1, 7.203, 10338.286, 476.886, 52934.436 24/05/11,22:57:08,00,08,1, 11.9,1,1, 7.205, 10338.279, 476.886, 52934.436 24/05/11,22:57:08,01,08,1, 11.9,1,1, 7.205, 10338.338, 477.033, 52933.474 24/05/11,22:57:08,02,08,1, 11.9,1,1, 7.205, 10337.152, 477.180, 52931.499 24/05/11,22:57:08,03,08,1, 11.9,1,1, 7.205, 10337.807, 477.159, 52934.593 24/05/11,22:57:08,04,08,1, 11.9,1,1, 7.205, 10338.486, 477.060, 52932.666 24/05/11,22:57:08,05,08,1, 11.9,1,1, 7.205, 10337.089, 477.175, 52932.397 24/05/11,22:57:08,06,08,1, 11.9,1,1, 7.205, 10338.243, 476.928, 52934.310 24/05/11,22:57:08,07,08,1, 11.9,1,1, 7.205, 10337.578, 476.974, 52931.271 24/05/11,22:57:08,08,08,1, 11.9,1,1, 7.205, 10336.897, 477.153, 52933.218 24/05/11,22:57:08,09,08,1, 11.9,1,1, 7.205, 10338.249, 477.058, 52933.445 24/05/11,22:57:08,10,08,1, 11.9,1,1, 7.205, 10337.044, 477.215, 52931.575 24/05/11,22:57:08,11,08,1, 11.9,1,1, 7.205, 10337.738, 477.195, 52934.514 24/05/11,22:57:08,12,08,1, 11.9,1,1, 7.205, 10338.421, 477.055, 52932.677 24/05/11,22:57:08,13,08,1, 11.9,1,1, 7.205, 10337.033, 477.092, 52932.379 24/05/11,22:57:08,14,08,1, 11.9,1,1, 7.205, 10338.185, 476.961, 52934.357 24/05/11,22:57:08,15,08,1, 11.9,1,1, 7.205, 10337.507, 477.001, 52931.296 24/05/11,22:57:08,16,08,1, 11.9,1,1, 7.205, 10336.822, 477.154, 52933.176 24/05/11,22:57:08,17,08,1, 11.9,1,1, 7.205, 10338.214, 477.065, 52933.458 24/05/11,22:57:08,18,08,1, 11.9,1,1, 7.205, 10337.028, 477.237, 52931.544 24/05/11,22:57:08,19,08,1, 11.9,1,1, 7.205, 10337.636, 477.273, 52934.556 24/05/11,22:57:09,00,08,1, 11.9,1,1, 7.202, 10337.628, 477.273, 52934.556 24/05/11,22:57:09,01,08,1, 11.9,1,1, 7.202, 10337.697, 477.318, 52933.633 24/05/11,22:57:09,02,08,1, 11.9,1,1, 7.202, 10336.517, 477.533, 52931.517 24/05/11,22:57:09,03,08,1, 11.9,1,1, 7.202, 10337.148, 477.528, 52934.596 24/05/11,22:57:09,04,08,1, 11.9,1,1, 7.202, 10337.875, 477.387, 52932.780 24/05/11,22:57:09,05,08,1, 11.9,1,1, 7.202, 10336.498, 477.517, 52932.459 24/05/11,22:57:09,06,08,1, 11.9,1,1, 7.202, 10337.696, 477.312, 52934.492 24/05/11,22:57:09,07,08,1, 11.9,1,1, 7.202, 10337.040, 477.301, 52931.422 24/05/11,22:57:09,08,08,1, 11.9,1,1, 7.202, 10336.289, 477.489, 52933.265 24/05/11,22:57:09,09,08,1, 11.9,1,1, 7.202, 10337.681, 477.400, 52933.662 24/05/11,22:57:09,10,08,1, 11.9,1,1, 7.202, 10336.456, 477.587, 52931.576 24/05/11,22:57:09,11,08,1, 11.9,1,1, 7.202, 10337.114, 477.573, 52934.647 24/05/11,22:57:09,12,08,1, 11.9,1,1, 7.202, 10337.836, 477.425, 52932.885 24/05/11,22:57:09,13,08,1, 11.9,1,1, 7.202, 10336.406, 477.536, 52932.495 24/05/11,22:57:09,14,08,1, 11.9,1,1, 7.202, 10337.617, 477.350, 52934.539 24/05/11,22:57:09,15,08,1, 11.9,1,1, 7.202, 10336.970, 477.350, 52931.476 24/05/11,22:57:09,16,08,1, 11.9,1,1, 7.202, 10336.243, 477.559, 52933.382 24/05/11,22:57:09,17,08,1, 11.9,1,1, 7.202, 10337.548, 477.459, 52933.744 24/05/11,22:57:09,18,08,1, 11.9,1,1, 7.202, 10336.393, 477.579, 52931.606 24/05/11,22:57:09,19,08,1, 11.9,1,1, 7.202, 10337.005, 477.630, 52934.606 24/05/11,22:57:10,00,08,1, 11.9,1,1, 7.205, 10337.002, 477.630, 52934.606 24/05/11,22:57:10,01,08,1, 11.9,1,1, 7.205, 10337.083, 477.706, 52933.723 24/05/11,22:57:10,02,08,1, 11.9,1,1, 7.205, 10335.934, 477.927, 52931.685 24/05/11,22:57:10,03,08,1, 11.9,1,1, 7.205, 10336.512, 477.927, 52934.794 24/05/11,22:57:10,04,08,1, 11.9,1,1, 7.205, 10337.250, 477.766, 52933.067 24/05/11,22:57:10,05,08,1, 11.9,1,1, 7.205, 10335.943, 477.851, 52932.565 24/05/11,22:57:10,06,08,1, 11.9,1,1, 7.205, 10337.061, 477.699, 52934.602 24/05/11,22:57:10,07,08,1, 11.9,1,1, 7.205, 10336.484, 477.699, 52931.653 24/05/11,22:57:10,08,08,1, 11.9,1,1, 7.205, 10335.635, 477.845, 52933.289 24/05/11,22:57:10,09,08,1, 11.9,1,1, 7.205, 10337.008, 477.780, 52933.824 24/05/11,22:57:10,10,08,1, 11.9,1,1, 7.205, 10335.857, 477.912, 52931.702 24/05/11,22:57:10,11,08,1, 11.9,1,1, 7.205, 10336.425, 477.954, 52934.811 24/05/11,22:57:10,12,08,1, 11.9,1,1, 7.205, 10337.189, 477.805, 52933.083 24/05/11,22:57:10,13,08,1, 11.9,1,1, 7.205, 10335.827, 477.898, 52932.543 24/05/11,22:57:10,14,08,1, 11.9,1,1, 7.205, 10337.038, 477.730, 52934.706 24/05/11,22:57:10,15,08,1, 11.9,1,1, 7.205, 10336.401, 477.711, 52931.689 24/05/11,22:57:10,16,08,1, 11.9,1,1, 7.205, 10335.649, 477.890, 52933.336 24/05/11,22:57:10,17,08,1, 11.9,1,1, 7.205, 10336.971, 477.783, 52933.887 24/05/11,22:57:10,18,08,1, 11.9,1,1, 7.205, 10335.797, 477.947, 52931.779 24/05/11,22:57:10,19,08,1, 11.9,1,1, 7.205, 10336.332, 478.023, 52934.679 24/05/11,22:57:11,00,07,1, 11.9,1,1, 7.202, 10336.326, 478.023, 52934.679 24/05/11,22:57:11,01,07,1, 11.9,1,1, 7.202, 10336.531, 478.062, 52933.987 24/05/11,22:57:11,02,07,1, 11.9,1,1, 7.202, 10335.326, 478.281, 52931.712 24/05/11,22:57:11,03,07,1, 11.9,1,1, 7.202, 10335.837, 478.322, 52934.718 24/05/11,22:57:11,04,07,1, 11.9,1,1, 7.202, 10336.742, 478.162, 52933.174 24/05/11,22:57:11,05,07,1, 11.9,1,1, 7.202, 10335.316, 478.230, 52932.749 24/05/11,22:57:11,06,07,1, 11.9,1,1, 7.202, 10336.502, 478.042, 52934.948 24/05/11,22:57:11,07,07,1, 11.9,1,1, 7.202, 10335.924, 477.992, 52931.859 24/05/11,22:57:11,08,07,1, 11.9,1,1, 7.202, 10335.119, 478.201, 52933.370 24/05/11,22:57:11,09,07,1, 11.9,1,1, 7.202, 10336.462, 478.116, 52933.961 24/05/11,22:57:11,10,07,1, 11.9,1,1, 7.202, 10335.315, 478.290, 52931.595 24/05/11,22:57:11,11,07,1, 11.9,1,1, 7.202, 10335.887, 478.341, 52934.822 24/05/11,22:57:11,12,07,1, 11.9,1,1, 7.202, 10336.671, 478.181, 52933.266 24/05/11,22:57:11,13,07,1, 11.9,1,1, 7.202, 10335.303, 478.270, 52932.668 24/05/11,22:57:11,14,07,1, 11.9,1,1, 7.202, 10336.482, 478.082, 52934.999 24/05/11,22:57:11,15,07,1, 11.9,1,1, 7.202, 10335.915, 478.095, 52931.918 24/05/11,22:57:11,16,07,1, 11.9,1,1, 7.202, 10335.025, 478.263, 52933.409 24/05/11,22:57:11,17,07,1, 11.9,1,1, 7.202, 10336.404, 478.123, 52933.935 24/05/11,22:57:11,18,07,1, 11.9,1,1, 7.202, 10335.207, 478.305, 52931.812 24/05/11,22:57:11,19,07,1, 11.9,1,1, 7.202, 10335.778, 478.379, 52934.897 24/05/11,22:57:12,00,08,1, 11.9,1,1, 7.205, 10335.776, 478.379, 52934.897 24/05/11,22:57:12,01,08,1, 11.9,1,1, 7.205, 10336.020, 478.340, 52934.119 24/05/11,22:57:12,02,08,1, 11.9,1,1, 7.205, 10334.884, 478.587, 52931.881 24/05/11,22:57:12,03,08,1, 11.9,1,1, 7.205, 10335.341, 478.591, 52934.855 24/05/11,22:57:12,04,08,1, 11.9,1,1, 7.205, 10336.241, 478.474, 52933.425 24/05/11,22:57:12,05,08,1, 11.9,1,1, 7.205, 10334.840, 478.586, 52932.766 24/05/11,22:57:12,06,08,1, 11.9,1,1, 7.205, 10335.978, 478.362, 52935.012 24/05/11,22:57:12,07,08,1, 11.9,1,1, 7.205, 10335.517, 478.328, 52932.047 24/05/11,22:57:12,08,08,1, 11.9,1,1, 7.205, 10334.620, 478.564, 52933.472 24/05/11,22:57:12,09,08,1, 11.9,1,1, 7.205, 10335.916, 478.437, 52934.201 24/05/11,22:57:12,10,08,1, 11.9,1,1, 7.205, 10334.771, 478.590, 52931.888 24/05/11,22:57:12,11,08,1, 11.9,1,1, 7.205, 10335.238, 478.629, 52934.787 24/05/11,22:57:12,12,08,1, 11.9,1,1, 7.205, 10336.192, 478.548, 52933.309 24/05/11,22:57:12,13,08,1, 11.9,1,1, 7.205, 10334.820, 478.586, 52932.721 24/05/11,22:57:12,14,08,1, 11.9,1,1, 7.205, 10335.912, 478.435, 52934.987 24/05/11,22:57:12,15,08,1, 11.9,1,1, 7.205, 10335.494, 478.389, 52931.888 24/05/11,22:57:12,16,08,1, 11.9,1,1, 7.205, 10334.581, 478.539, 52933.491 24/05/11,22:57:12,17,08,1, 11.9,1,1, 7.205, 10335.932, 478.529, 52934.191 24/05/11,22:57:12,18,08,1, 11.9,1,1, 7.205, 10334.723, 478.598, 52931.919 24/05/11,22:57:12,19,08,1, 11.9,1,1, 7.205, 10335.221, 478.690, 52934.915 24/05/11,22:57:13,00,09,1, 11.9,1,1, 7.204, 10335.217, 478.690, 52934.915 24/05/11,22:57:13,01,09,1, 11.9,1,1, 7.204, 10335.721, 478.669, 52934.873 24/05/11,22:57:13,02,09,1, 11.9,1,1, 7.204, 10334.560, 478.736, 52931.647 24/05/11,22:57:13,03,09,1, 11.9,1,1, 7.204, 10334.537, 478.838, 52934.666 24/05/11,22:57:13,04,09,1, 11.9,1,1, 7.204, 10336.051, 478.742, 52934.039 24/05/11,22:57:13,05,09,1, 11.9,1,1, 7.204, 10334.347, 478.732, 52932.292 24/05/11,22:57:13,06,09,1, 11.9,1,1, 7.204, 10335.402, 478.686, 52935.382 24/05/11,22:57:13,07,09,1, 11.9,1,1, 7.204, 10335.502, 478.606, 52932.356 24/05/11,22:57:13,08,09,1, 11.9,1,1, 7.204, 10333.874, 478.649, 52932.835 24/05/11,22:57:13,09,09,1, 11.9,1,1, 7.204, 10335.641, 478.681, 52934.742 24/05/11,22:57:13,10,09,1, 11.9,1,1, 7.204, 10334.551, 478.739, 52931.592 24/05/11,22:57:13,11,09,1, 11.9,1,1, 7.204, 10334.474, 478.790, 52934.626 24/05/11,22:57:13,12,09,1, 11.9,1,1, 7.204, 10336.040, 478.762, 52934.103 24/05/11,22:57:13,13,09,1, 11.9,1,1, 7.204, 10334.270, 478.746, 52932.284 24/05/11,22:57:13,14,09,1, 11.9,1,1, 7.204, 10335.403, 478.708, 52935.389 24/05/11,22:57:13,15,09,1, 11.9,1,1, 7.204, 10335.419, 478.649, 52932.426 24/05/11,22:57:13,16,09,1, 11.9,1,1, 7.204, 10333.835, 478.656, 52933.058 24/05/11,22:57:13,17,09,1, 11.9,1,1, 7.204, 10335.529, 478.708, 52934.792 24/05/11,22:57:13,18,09,1, 11.9,1,1, 7.204, 10334.489, 478.794, 52931.538 24/05/11,22:57:13,19,09,1, 11.9,1,1, 7.204, 10334.448, 478.842, 52934.674 24/05/11,22:57:14,00,09,1, 11.9,1,1, 7.207, 10334.440, 478.842, 52934.674 24/05/11,22:57:14,01,09,1, 11.9,1,1, 7.207, 10334.817, 478.742, 52934.114 24/05/11,22:57:14,02,09,1, 11.9,1,1, 7.207, 10334.509, 479.009, 52932.541 24/05/11,22:57:14,03,09,1, 11.9,1,1, 7.207, 10334.254, 478.881, 52933.966 24/05/11,22:57:14,04,09,1, 11.9,1,1, 7.207, 10335.308, 478.892, 52934.055 24/05/11,22:57:14,05,09,1, 11.9,1,1, 7.207, 10334.509, 478.956, 52932.828 24/05/11,22:57:14,06,09,1, 11.9,1,1, 7.207, 10334.798, 478.675, 52934.490 24/05/11,22:57:14,07,09,1, 11.9,1,1, 7.207, 10335.093, 478.828, 52933.093 24/05/11,22:57:14,08,09,1, 11.9,1,1, 7.207, 10333.961, 478.747, 52933.000 24/05/11,22:57:14,09,09,1, 11.9,1,1, 7.207, 10334.801, 478.725, 52934.151 24/05/11,22:57:14,10,09,1, 11.9,1,1, 7.207, 10334.529, 478.950, 52932.498 24/05/11,22:57:14,11,09,1, 11.9,1,1, 7.207, 10334.205, 478.862, 52934.015 24/05/11,22:57:14,12,09,1, 11.9,1,1, 7.207, 10335.285, 478.976, 52934.038 24/05/11,22:57:14,13,09,1, 11.9,1,1, 7.207, 10334.501, 478.957, 52932.788 24/05/11,22:57:14,14,09,1, 11.9,1,1, 7.207, 10334.803, 478.706, 52934.487 24/05/11,22:57:14,15,09,1, 11.9,1,1, 7.207, 10335.079, 478.845, 52933.098 24/05/11,22:57:14,16,09,1, 11.9,1,1, 7.207, 10333.926, 478.769, 52932.995 24/05/11,22:57:14,17,09,1, 11.9,1,1, 7.207, 10334.750, 478.747, 52934.157 24/05/11,22:57:14,18,09,1, 11.9,1,1, 7.207, 10334.430, 478.972, 52932.521 24/05/11,22:57:14,19,09,1, 11.9,1,1, 7.207, 10334.217, 478.870, 52933.955 24/05/11,22:57:15,00,10,1, 11.9,1,1, 7.204, 10334.215, 478.870, 52933.955 24/05/11,22:57:15,01,10,1, 11.9,1,1, 7.204, 10334.224, 478.866, 52934.433 24/05/11,22:57:15,02,10,1, 11.9,1,1, 7.204, 10334.805, 479.113, 52933.049 24/05/11,22:57:15,03,10,1, 11.9,1,1, 7.204, 10333.641, 478.805, 52932.955 24/05/11,22:57:15,04,10,1, 11.9,1,1, 7.204, 10335.115, 479.162, 52934.986 24/05/11,22:57:15,05,10,1, 11.9,1,1, 7.204, 10334.606, 478.984, 52932.714 24/05/11,22:57:15,06,10,1, 11.9,1,1, 7.204, 10333.998, 478.704, 52933.859 24/05/11,22:57:15,07,10,1, 11.9,1,1, 7.204, 10335.263, 479.061, 52933.983 24/05/11,22:57:15,08,10,1, 11.9,1,1, 7.204, 10333.785, 478.692, 52932.112 24/05/11,22:57:15,09,10,1, 11.9,1,1, 7.204, 10334.042, 478.786, 52933.846 24/05/11,22:57:15,10,10,1, 11.9,1,1, 7.204, 10334.932, 479.180, 52933.551 24/05/11,22:57:15,11,10,1, 11.9,1,1, 7.204, 10333.608, 478.721, 52932.522 24/05/11,22:57:15,12,10,1, 11.9,1,1, 7.204, 10334.841, 479.164, 52934.830 24/05/11,22:57:15,13,10,1, 11.9,1,1, 7.204, 10334.939, 479.033, 52933.054 24/05/11,22:57:15,14,10,1, 11.9,1,1, 7.204, 10333.884, 478.648, 52933.336 24/05/11,22:57:15,15,10,1, 11.9,1,1, 7.204, 10335.181, 479.078, 52934.287 24/05/11,22:57:15,16,10,1, 11.9,1,1, 7.204, 10333.986, 478.682, 52932.158 24/05/11,22:57:15,17,10,1, 11.9,1,1, 7.204, 10333.897, 478.828, 52933.902 24/05/11,22:57:15,18,10,1, 11.9,1,1, 7.204, 10334.919, 479.199, 52933.580 24/05/11,22:57:15,19,10,1, 11.9,1,1, 7.204, 10333.615, 478.748, 52932.545 24/05/11,22:57:16,00,10,1, 11.9,1,1, 7.204, 10333.614, 478.748, 52932.545 24/05/11,22:57:16,01,10,1, 11.9,1,1, 7.204, 10333.734, 478.821, 52933.945 24/05/11,22:57:16,02,10,1, 11.9,1,1, 7.204, 10334.822, 479.233, 52933.625 24/05/11,22:57:16,03,10,1, 11.9,1,1, 7.204, 10333.524, 478.744, 52932.486 24/05/11,22:57:16,04,10,1, 11.9,1,1, 7.204, 10334.620, 479.164, 52934.899 24/05/11,22:57:16,05,10,1, 11.9,1,1, 7.204, 10334.786, 479.052, 52933.135 24/05/11,22:57:16,06,10,1, 11.9,1,1, 7.204, 10333.742, 478.670, 52933.363 24/05/11,22:57:16,07,10,1, 11.9,1,1, 7.204, 10335.013, 479.100, 52934.511 24/05/11,22:57:16,08,10,1, 11.9,1,1, 7.204, 10333.913, 478.745, 52932.133 24/05/11,22:57:16,09,10,1, 11.9,1,1, 7.204, 10333.721, 478.797, 52933.882 24/05/11,22:57:16,10,10,1, 11.9,1,1, 7.204, 10334.822, 479.245, 52933.670 24/05/11,22:57:16,11,10,1, 11.9,1,1, 7.204, 10333.499, 478.801, 52932.571 24/05/11,22:57:16,12,10,1, 11.9,1,1, 7.204, 10334.596, 479.213, 52934.919 24/05/11,22:57:16,13,10,1, 11.9,1,1, 7.204, 10334.774, 479.076, 52933.164 24/05/11,22:57:16,14,10,1, 11.9,1,1, 7.204, 10333.683, 478.654, 52933.348 24/05/11,22:57:16,15,10,1, 11.9,1,1, 7.204, 10335.054, 479.098, 52934.324 24/05/11,22:57:16,16,10,1, 11.9,1,1, 7.204, 10333.949, 478.741, 52932.162 24/05/11,22:57:16,17,10,1, 11.9,1,1, 7.204, 10333.687, 478.809, 52933.885 24/05/11,22:57:16,18,10,1, 11.9,1,1, 7.204, 10334.758, 479.179, 52933.695 24/05/11,22:57:16,19,10,1, 11.9,1,1, 7.204, 10333.435, 478.756, 52932.563 24/05/11,22:57:17,00,10,1, 11.9,1,1, 7.205, 10333.431, 478.756, 52932.563 24/05/11,22:57:17,01,10,1, 11.9,1,1, 7.205, 10334.063, 478.885, 52934.720 24/05/11,22:57:17,02,10,1, 11.9,1,1, 7.205, 10334.454, 479.094, 52932.539 24/05/11,22:57:17,03,10,1, 11.9,1,1, 7.205, 10333.170, 478.857, 52933.022 24/05/11,22:57:17,04,10,1, 11.9,1,1, 7.205, 10334.883, 479.171, 52934.904 24/05/11,22:57:17,05,10,1, 11.9,1,1, 7.205, 10334.178, 478.970, 52932.389 24/05/11,22:57:17,06,10,1, 11.9,1,1, 7.205, 10333.834, 478.846, 52934.454 24/05/11,22:57:17,07,10,1, 11.9,1,1, 7.205, 10335.061, 479.032, 52933.943 24/05/11,22:57:17,08,10,1, 11.9,1,1, 7.205, 10333.339, 478.762, 52932.095 24/05/11,22:57:17,09,10,1, 11.9,1,1, 7.205, 10334.081, 478.900, 52934.661 24/05/11,22:57:17,10,10,1, 11.9,1,1, 7.205, 10334.408, 479.052, 52932.624 24/05/11,22:57:17,11,10,1, 11.9,1,1, 7.205, 10333.150, 478.892, 52933.181 24/05/11,22:57:17,12,10,1, 11.9,1,1, 7.205, 10334.874, 479.168, 52934.930 24/05/11,22:57:17,13,10,1, 11.9,1,1, 7.205, 10334.160, 479.040, 52932.372 24/05/11,22:57:17,14,10,1, 11.9,1,1, 7.205, 10333.807, 478.833, 52934.489 24/05/11,22:57:17,15,10,1, 11.9,1,1, 7.205, 10335.040, 479.072, 52933.943 24/05/11,22:57:17,16,10,1, 11.9,1,1, 7.205, 10333.304, 478.726, 52932.096 24/05/11,22:57:17,17,10,1, 11.9,1,1, 7.205, 10334.056, 478.915, 52934.670 24/05/11,22:57:17,18,10,1, 11.9,1,1, 7.205, 10334.428, 479.073, 52932.538 24/05/11,22:57:17,19,10,1, 11.9,1,1, 7.205, 10333.159, 478.875, 52933.064 24/05/11,22:57:18,00,10,1, 11.9,1,1, 7.203, 10333.155, 478.875, 52933.064 24/05/11,22:57:18,01,10,1, 11.9,1,1, 7.203, 10334.019, 478.946, 52934.662 24/05/11,22:57:18,02,10,1, 11.9,1,1, 7.203, 10334.321, 479.073, 52932.716 24/05/11,22:57:18,03,10,1, 11.9,1,1, 7.203, 10333.033, 478.912, 52933.097 24/05/11,22:57:18,04,10,1, 11.9,1,1, 7.203, 10334.751, 479.176, 52934.955 24/05/11,22:57:18,05,10,1, 11.9,1,1, 7.203, 10334.072, 479.035, 52932.443 24/05/11,22:57:18,06,10,1, 11.9,1,1, 7.203, 10333.645, 478.864, 52934.459 24/05/11,22:57:18,07,10,1, 11.9,1,1, 7.203, 10334.980, 479.024, 52934.012 24/05/11,22:57:18,08,10,1, 11.9,1,1, 7.203, 10333.251, 478.763, 52932.059 24/05/11,22:57:18,09,10,1, 11.9,1,1, 7.203, 10333.956, 478.904, 52934.575 24/05/11,22:57:18,10,10,1, 11.9,1,1, 7.203, 10334.357, 479.069, 52932.603 24/05/11,22:57:18,11,10,1, 11.9,1,1, 7.203, 10332.987, 478.870, 52932.953 24/05/11,22:57:18,12,10,1, 11.9,1,1, 7.203, 10334.742, 479.138, 52934.962 24/05/11,22:57:18,13,10,1, 11.9,1,1, 7.203, 10334.095, 479.028, 52932.403 24/05/11,22:57:18,14,10,1, 11.9,1,1, 7.203, 10333.643, 478.865, 52934.321 24/05/11,22:57:18,15,10,1, 11.9,1,1, 7.203, 10335.021, 479.028, 52933.994 24/05/11,22:57:18,16,10,1, 11.9,1,1, 7.203, 10333.258, 478.741, 52932.050 24/05/11,22:57:18,17,10,1, 11.9,1,1, 7.203, 10333.956, 478.879, 52934.700 24/05/11,22:57:18,18,10,1, 11.9,1,1, 7.203, 10334.293, 479.075, 52932.821 24/05/11,22:57:18,19,10,1, 11.9,1,1, 7.203, 10332.978, 478.907, 52933.080 24/05/11,22:57:19,00,08,1, 11.9,1,1, 7.204, 10332.972, 478.907, 52933.080 24/05/11,22:57:19,01,08,1, 11.9,1,1, 7.204, 10333.797, 478.873, 52934.686 24/05/11,22:57:19,02,08,1, 11.9,1,1, 7.204, 10334.283, 479.094, 52932.791 24/05/11,22:57:19,03,08,1, 11.9,1,1, 7.204, 10332.945, 478.905, 52932.808 24/05/11,22:57:19,04,08,1, 11.9,1,1, 7.204, 10334.542, 479.227, 52934.989 24/05/11,22:57:19,05,08,1, 11.9,1,1, 7.204, 10333.995, 479.097, 52932.460 24/05/11,22:57:19,06,08,1, 11.9,1,1, 7.204, 10333.528, 478.891, 52934.229 24/05/11,22:57:19,07,08,1, 11.9,1,1, 7.204, 10334.934, 479.127, 52934.237 24/05/11,22:57:19,08,08,1, 11.9,1,1, 7.204, 10333.296, 478.807, 52932.077 24/05/11,22:57:19,09,08,1, 11.9,1,1, 7.204, 10333.731, 478.924, 52934.494 24/05/11,22:57:19,10,08,1, 11.9,1,1, 7.204, 10334.251, 479.127, 52932.695 24/05/11,22:57:19,11,08,1, 11.9,1,1, 7.204, 10332.933, 478.894, 52932.900 24/05/11,22:57:19,12,08,1, 11.9,1,1, 7.204, 10334.504, 479.212, 52934.926 24/05/11,22:57:19,13,08,1, 11.9,1,1, 7.204, 10334.013, 479.071, 52932.370 24/05/11,22:57:19,14,08,1, 11.9,1,1, 7.204, 10333.557, 478.893, 52934.160 24/05/11,22:57:19,15,08,1, 11.9,1,1, 7.204, 10334.902, 479.122, 52934.270 24/05/11,22:57:19,16,08,1, 11.9,1,1, 7.204, 10333.288, 478.752, 52932.123 24/05/11,22:57:19,17,08,1, 11.9,1,1, 7.204, 10333.768, 478.896, 52934.540 24/05/11,22:57:19,18,08,1, 11.9,1,1, 7.204, 10334.262, 479.112, 52932.764 24/05/11,22:57:19,19,08,1, 11.9,1,1, 7.204, 10332.927, 478.946, 52932.802 24/05/11,22:57:20,00,10,1, 11.9,1,1, 7.204, 10332.922, 478.946, 52932.802 24/05/11,22:57:20,01,10,1, 11.9,1,1, 7.204, 10334.090, 478.884, 52934.567 24/05/11,22:57:20,02,10,1, 11.9,1,1, 7.204, 10333.692, 479.049, 52932.172 24/05/11,22:57:20,03,10,1, 11.9,1,1, 7.204, 10332.990, 479.047, 52933.661 24/05/11,22:57:20,04,10,1, 11.9,1,1, 7.204, 10334.472, 479.078, 52934.314 24/05/11,22:57:20,05,10,1, 11.9,1,1, 7.204, 10333.477, 479.181, 52932.458 24/05/11,22:57:20,06,10,1, 11.9,1,1, 7.204, 10333.853, 479.061, 52934.980 24/05/11,22:57:20,07,10,1, 11.9,1,1, 7.204, 10334.568, 479.004, 52933.321 24/05/11,22:57:20,08,10,1, 11.9,1,1, 7.204, 10333.131, 478.950, 52932.689 24/05/11,22:57:20,09,10,1, 11.9,1,1, 7.204, 10334.093, 478.894, 52934.622 24/05/11,22:57:20,10,10,1, 11.9,1,1, 7.204, 10333.732, 479.041, 52932.156 24/05/11,22:57:20,11,10,1, 11.9,1,1, 7.204, 10332.968, 479.039, 52933.658 24/05/11,22:57:20,12,10,1, 11.9,1,1, 7.204, 10334.419, 479.089, 52934.385 24/05/11,22:57:20,13,10,1, 11.9,1,1, 7.204, 10333.447, 479.167, 52932.433 24/05/11,22:57:20,14,10,1, 11.9,1,1, 7.204, 10333.839, 479.034, 52934.930 24/05/11,22:57:20,15,10,1, 11.9,1,1, 7.204, 10334.554, 478.964, 52933.296 24/05/11,22:57:20,16,10,1, 11.9,1,1, 7.204, 10333.127, 478.915, 52932.709 24/05/11,22:57:20,17,10,1, 11.9,1,1, 7.204, 10334.061, 478.879, 52934.578 24/05/11,22:57:20,18,10,1, 11.9,1,1, 7.204, 10333.714, 478.988, 52932.086 24/05/11,22:57:20,19,10,1, 11.9,1,1, 7.204, 10332.945, 479.024, 52933.607 24/05/11,22:57:21,00,09,1, 11.9,1,1, 7.201, 10332.938, 479.024, 52933.607 24/05/11,22:57:21,01,09,1, 11.9,1,1, 7.201, 10333.978, 478.831, 52934.676 24/05/11,22:57:21,02,09,1, 11.9,1,1, 7.201, 10333.656, 478.993, 52932.170 24/05/11,22:57:21,03,09,1, 11.9,1,1, 7.201, 10332.795, 478.958, 52933.425 24/05/11,22:57:21,04,09,1, 11.9,1,1, 7.201, 10334.229, 479.039, 52934.270 24/05/11,22:57:21,05,09,1, 11.9,1,1, 7.201, 10333.322, 479.097, 52932.149 24/05/11,22:57:21,06,09,1, 11.9,1,1, 7.201, 10333.648, 479.023, 52934.761 24/05/11,22:57:21,07,09,1, 11.9,1,1, 7.201, 10334.443, 478.944, 52933.547 24/05/11,22:57:21,08,09,1, 11.9,1,1, 7.201, 10333.012, 478.952, 52932.725 24/05/11,22:57:21,09,09,1, 11.9,1,1, 7.201, 10333.887, 478.878, 52934.718 24/05/11,22:57:21,10,09,1, 11.9,1,1, 7.201, 10333.638, 478.950, 52932.202 24/05/11,22:57:21,11,09,1, 11.9,1,1, 7.201, 10332.771, 478.970, 52933.416 24/05/11,22:57:21,12,09,1, 11.9,1,1, 7.201, 10334.206, 479.023, 52934.294 24/05/11,22:57:21,13,09,1, 11.9,1,1, 7.201, 10333.275, 479.117, 52932.218 24/05/11,22:57:21,14,09,1, 11.9,1,1, 7.201, 10333.587, 479.023, 52934.760 24/05/11,22:57:21,15,09,1, 11.9,1,1, 7.201, 10334.466, 479.002, 52933.537 24/05/11,22:57:21,16,09,1, 11.9,1,1, 7.201, 10333.069, 478.914, 52932.674 24/05/11,22:57:21,17,09,1, 11.9,1,1, 7.201, 10333.932, 478.833, 52934.632 24/05/11,22:57:21,18,09,1, 11.9,1,1, 7.201, 10333.667, 478.949, 52932.226 24/05/11,22:57:21,19,09,1, 11.9,1,1, 7.201, 10332.761, 478.983, 52933.449 24/05/11,22:57:22,00,11,1, 11.9,1,1, 7.203, 10332.755, 478.983, 52933.449 24/05/11,22:57:22,01,11,1, 11.9,1,1, 7.203, 10333.766, 478.777, 52934.781 24/05/11,22:57:22,02,11,1, 11.9,1,1, 7.203, 10333.564, 478.855, 52932.338 24/05/11,22:57:22,03,11,1, 11.9,1,1, 7.203, 10332.564, 478.882, 52933.317 24/05/11,22:57:22,04,11,1, 11.9,1,1, 7.203, 10333.952, 478.915, 52934.220 24/05/11,22:57:22,05,11,1, 11.9,1,1, 7.203, 10333.123, 479.018, 52932.206 24/05/11,22:57:22,06,11,1, 11.9,1,1, 7.203, 10333.290, 478.895, 52934.629 24/05/11,22:57:22,07,11,1, 11.9,1,1, 7.203, 10334.295, 478.940, 52933.789 24/05/11,22:57:22,08,11,1, 11.9,1,1, 7.203, 10332.925, 478.851, 52932.717 24/05/11,22:57:22,09,11,1, 11.9,1,1, 7.203, 10333.729, 478.731, 52934.693 24/05/11,22:57:22,10,11,1, 11.9,1,1, 7.203, 10333.587, 478.801, 52932.255 24/05/11,22:57:22,11,11,1, 11.9,1,1, 7.203, 10332.566, 478.841, 52933.295 24/05/11,22:57:22,12,11,1, 11.9,1,1, 7.203, 10333.919, 478.910, 52934.252 24/05/11,22:57:22,13,11,1, 11.9,1,1, 7.203, 10333.136, 478.976, 52932.044 24/05/11,22:57:22,14,11,1, 11.9,1,1, 7.203, 10333.246, 478.938, 52934.626 24/05/11,22:57:22,15,11,1, 11.9,1,1, 7.203, 10334.290, 478.965, 52933.769 24/05/11,22:57:22,16,11,1, 11.9,1,1, 7.203, 10332.903, 478.841, 52932.557 24/05/11,22:57:22,17,11,1, 11.9,1,1, 7.203, 10333.741, 478.785, 52934.743 24/05/11,22:57:22,18,11,1, 11.9,1,1, 7.203, 10333.551, 478.853, 52932.378 24/05/11,22:57:22,19,11,1, 11.9,1,1, 7.203, 10332.547, 478.890, 52933.278 24/05/11,22:57:23,00,10,1, 11.9,1,1, 7.207, 10332.546, 478.890, 52933.278 24/05/11,22:57:23,01,10,1, 11.9,1,1, 7.207, 10333.118, 478.637, 52934.067 24/05/11,22:57:23,02,10,1, 11.9,1,1, 7.207, 10333.743, 478.865, 52933.460 24/05/11,22:57:23,03,10,1, 11.9,1,1, 7.207, 10332.527, 478.677, 52932.568 24/05/11,22:57:23,04,10,1, 11.9,1,1, 7.207, 10333.180, 478.808, 52934.192 24/05/11,22:57:23,05,10,1, 11.9,1,1, 7.207, 10333.452, 479.100, 52932.877 24/05/11,22:57:23,06,10,1, 11.9,1,1, 7.207, 10332.754, 478.778, 52933.593 24/05/11,22:57:23,07,10,1, 11.9,1,1, 7.207, 10333.916, 478.970, 52934.383 24/05/11,22:57:23,08,10,1, 11.9,1,1, 7.207, 10333.230, 478.850, 52932.706 24/05/11,22:57:23,09,10,1, 11.9,1,1, 7.207, 10333.081, 478.600, 52933.963 24/05/11,22:57:23,10,10,1, 11.9,1,1, 7.207, 10333.760, 478.925, 52933.318 24/05/11,22:57:23,11,10,1, 11.9,1,1, 7.207, 10332.450, 478.670, 52932.468 24/05/11,22:57:23,12,10,1, 11.9,1,1, 7.207, 10333.180, 478.774, 52934.162 24/05/11,22:57:23,13,10,1, 11.9,1,1, 7.207, 10333.338, 479.024, 52932.786 24/05/11,22:57:23,14,10,1, 11.9,1,1, 7.207, 10332.673, 478.791, 52933.519 24/05/11,22:57:23,15,10,1, 11.9,1,1, 7.207, 10333.953, 478.991, 52934.451 24/05/11,22:57:23,16,10,1, 11.9,1,1, 7.207, 10333.201, 478.845, 52932.597 24/05/11,22:57:23,17,10,1, 11.9,1,1, 7.207, 10333.064, 478.624, 52934.031 24/05/11,22:57:23,18,10,1, 11.9,1,1, 7.207, 10333.764, 478.907, 52933.528 24/05/11,22:57:23,19,10,1, 11.9,1,1, 7.207, 10332.469, 478.676, 52932.556 24/05/11,22:57:24,00,09,1, 12.0,1,1, 7.202, 10332.463, 478.676, 52932.556 24/05/11,22:57:24,01,09,1, 12.0,1,1, 7.202, 10333.192, 478.665, 52935.019 24/05/11,22:57:24,02,09,1, 12.0,1,1, 7.202, 10333.756, 478.685, 52932.941 24/05/11,22:57:24,03,09,1, 12.0,1,1, 7.202, 10331.966, 478.585, 52932.432 24/05/11,22:57:24,04,09,1, 12.0,1,1, 7.202, 10333.424, 478.734, 52934.863 24/05/11,22:57:24,05,09,1, 12.0,1,1, 7.202, 10332.887, 478.791, 52931.760 24/05/11,22:57:24,06,09,1, 12.0,1,1, 7.202, 10332.288, 478.799, 52933.959 24/05/11,22:57:24,07,09,1, 12.0,1,1, 7.202, 10334.042, 478.888, 52934.475 24/05/11,22:57:24,08,09,1, 12.0,1,1, 7.202, 10332.632, 478.723, 52932.013 24/05/11,22:57:24,09,09,1, 12.0,1,1, 7.202, 10333.103, 478.660, 52935.021 24/05/11,22:57:24,10,09,1, 12.0,1,1, 7.202, 10333.767, 478.695, 52932.986 24/05/11,22:57:24,11,09,1, 12.0,1,1, 7.202, 10331.949, 478.556, 52932.408 24/05/11,22:57:24,12,09,1, 12.0,1,1, 7.202, 10333.441, 478.707, 52934.849 24/05/11,22:57:24,13,09,1, 12.0,1,1, 7.202, 10332.691, 478.837, 52932.154 24/05/11,22:57:24,14,09,1, 12.0,1,1, 7.202, 10332.542, 478.778, 52934.180 24/05/11,22:57:24,15,09,1, 12.0,1,1, 7.202, 10333.716, 478.796, 52934.028 24/05/11,22:57:24,16,09,1, 12.0,1,1, 7.202, 10332.732, 478.764, 52932.512 24/05/11,22:57:24,17,09,1, 12.0,1,1, 7.202, 10333.225, 478.574, 52934.724 24/05/11,22:57:24,18,09,1, 12.0,1,1, 7.202, 10333.479, 478.632, 52932.828 24/05/11,22:57:24,19,09,1, 12.0,1,1, 7.202, 10332.236, 478.629, 52932.914 24/05/11,22:57:25,00,09,1, 11.9,1,1, 7.206, 10332.229, 478.629, 52932.914 24/05/11,22:57:25,01,09,1, 11.9,1,1, 7.206, 10332.993, 478.548, 52934.681 24/05/11,22:57:25,02,09,1, 11.9,1,1, 7.206, 10333.372, 478.585, 52932.918 24/05/11,22:57:25,03,09,1, 11.9,1,1, 7.206, 10332.079, 478.518, 52932.762 24/05/11,22:57:25,04,09,1, 11.9,1,1, 7.206, 10333.048, 478.479, 52934.250 24/05/11,22:57:25,05,09,1, 11.9,1,1, 7.206, 10332.608, 478.737, 52932.185 24/05/11,22:57:25,06,09,1, 11.9,1,1, 7.206, 10332.196, 478.689, 52933.875 24/05/11,22:57:25,07,09,1, 11.9,1,1, 7.206, 10333.460, 478.713, 52934.101 24/05/11,22:57:25,08,09,1, 11.9,1,1, 7.206, 10332.474, 478.731, 52932.576 24/05/11,22:57:25,09,09,1, 11.9,1,1, 7.206, 10332.961, 478.516, 52934.698 24/05/11,22:57:25,10,09,1, 11.9,1,1, 7.206, 10333.398, 478.575, 52932.928 24/05/11,22:57:25,11,09,1, 11.9,1,1, 7.206, 10332.039, 478.509, 52932.818 24/05/11,22:57:25,12,09,1, 11.9,1,1, 7.206, 10333.040, 478.465, 52934.290 24/05/11,22:57:25,13,09,1, 11.9,1,1, 7.206, 10332.578, 478.651, 52932.109 24/05/11,22:57:25,14,09,1, 11.9,1,1, 7.206, 10332.137, 478.639, 52933.792 24/05/11,22:57:25,15,09,1, 11.9,1,1, 7.206, 10333.420, 478.701, 52934.057 24/05/11,22:57:25,16,09,1, 11.9,1,1, 7.206, 10332.521, 478.716, 52932.465 24/05/11,22:57:25,17,09,1, 11.9,1,1, 7.206, 10332.928, 478.566, 52934.719 24/05/11,22:57:25,18,09,1, 11.9,1,1, 7.206, 10333.370, 478.588, 52933.013 24/05/11,22:57:25,19,09,1, 11.9,1,1, 7.206, 10332.082, 478.555, 52932.795 24/05/11,22:57:26,00,09,1, 11.9,1,1, 7.203, 10332.079, 478.555, 52932.795 24/05/11,22:57:26,01,09,1, 11.9,1,1, 7.203, 10332.872, 478.494, 52934.486 24/05/11,22:57:26,02,09,1, 11.9,1,1, 7.203, 10332.970, 478.477, 52932.950 24/05/11,22:57:26,03,09,1, 11.9,1,1, 7.203, 10332.165, 478.556, 52933.219 24/05/11,22:57:26,04,09,1, 11.9,1,1, 7.203, 10332.841, 478.297, 52933.985 24/05/11,22:57:26,05,09,1, 11.9,1,1, 7.203, 10332.211, 478.545, 52932.274 24/05/11,22:57:26,06,09,1, 11.9,1,1, 7.203, 10332.104, 478.609, 52933.893 24/05/11,22:57:26,07,09,1, 11.9,1,1, 7.203, 10332.956, 478.520, 52933.623 24/05/11,22:57:26,08,09,1, 11.9,1,1, 7.203, 10332.239, 478.793, 52932.958 24/05/11,22:57:26,09,09,1, 11.9,1,1, 7.203, 10332.829, 478.439, 52934.535 24/05/11,22:57:26,10,09,1, 11.9,1,1, 7.203, 10333.015, 478.478, 52932.996 24/05/11,22:57:26,11,09,1, 11.9,1,1, 7.203, 10332.184, 478.587, 52933.239 24/05/11,22:57:26,12,09,1, 11.9,1,1, 7.203, 10332.825, 478.304, 52933.942 24/05/11,22:57:26,13,09,1, 11.9,1,1, 7.203, 10332.234, 478.526, 52932.217 24/05/11,22:57:26,14,09,1, 11.9,1,1, 7.203, 10332.046, 478.585, 52933.819 24/05/11,22:57:26,15,09,1, 11.9,1,1, 7.203, 10332.885, 478.496, 52933.491 24/05/11,22:57:26,16,09,1, 11.9,1,1, 7.203, 10332.234, 478.713, 52932.723 24/05/11,22:57:26,17,09,1, 11.9,1,1, 7.203, 10332.831, 478.475, 52934.571 24/05/11,22:57:26,18,09,1, 11.9,1,1, 7.203, 10332.984, 478.485, 52932.889 24/05/11,22:57:26,19,09,1, 11.9,1,1, 7.203, 10332.130, 478.529, 52933.165 24/05/11,22:57:27,00,11,1, 11.8,1,1, 7.208, 10332.129, 478.529, 52933.165 24/05/11,22:57:27,01,11,1, 11.8,1,1, 7.208, 10332.303, 478.524, 52934.642 24/05/11,22:57:27,02,11,1, 11.8,1,1, 7.208, 10333.178, 478.477, 52933.515 24/05/11,22:57:27,03,11,1, 11.8,1,1, 7.208, 10331.873, 478.421, 52932.628 24/05/11,22:57:27,04,11,1, 11.8,1,1, 7.208, 10332.594, 478.300, 52934.536 24/05/11,22:57:27,05,11,1, 11.8,1,1, 7.208, 10332.388, 478.447, 52932.150 24/05/11,22:57:27,06,11,1, 11.8,1,1, 7.208, 10331.539, 478.445, 52933.276 24/05/11,22:57:27,07,11,1, 11.8,1,1, 7.208, 10332.603, 478.467, 52933.764 24/05/11,22:57:27,08,11,1, 11.8,1,1, 7.208, 10332.481, 478.608, 52932.290 24/05/11,22:57:27,09,11,1, 11.8,1,1, 7.208, 10331.899, 478.369, 52933.836 24/05/11,22:57:27,10,11,1, 11.8,1,1, 7.208, 10333.258, 478.579, 52934.230 24/05/11,22:57:27,11,11,1, 11.8,1,1, 7.208, 10332.018, 478.403, 52932.235 24/05/11,22:57:27,12,11,1, 11.8,1,1, 7.208, 10332.232, 478.283, 52934.335 24/05/11,22:57:27,13,11,1, 11.8,1,1, 7.208, 10332.780, 478.491, 52932.888 24/05/11,22:57:27,14,11,1, 11.8,1,1, 7.208, 10331.347, 478.326, 52932.433 24/05/11,22:57:27,15,11,1, 11.8,1,1, 7.208, 10332.587, 478.533, 52934.474 24/05/11,22:57:27,16,11,1, 11.8,1,1, 7.208, 10332.433, 478.589, 52932.421 24/05/11,22:57:27,17,11,1, 11.8,1,1, 7.208, 10331.859, 478.382, 52933.822 24/05/11,22:57:27,18,11,1, 11.8,1,1, 7.208, 10333.237, 478.604, 52934.292 24/05/11,22:57:27,19,11,1, 11.8,1,1, 7.208, 10332.008, 478.353, 52932.187 24/05/11,22:57:28,00,09,1, 11.9,1,1, 7.203, 10332.004, 478.353, 52932.187 24/05/11,22:57:28,01,09,1, 11.9,1,1, 7.203, 10331.588, 478.398, 52933.699 24/05/11,22:57:28,02,09,1, 11.9,1,1, 7.203, 10333.041, 478.542, 52934.482 24/05/11,22:57:28,03,09,1, 11.9,1,1, 7.203, 10331.992, 478.384, 52932.354 24/05/11,22:57:28,04,09,1, 11.9,1,1, 7.203, 10332.084, 478.297, 52934.421 24/05/11,22:57:28,05,09,1, 11.9,1,1, 7.203, 10332.738, 478.473, 52933.238 24/05/11,22:57:28,06,09,1, 11.9,1,1, 7.203, 10331.259, 478.231, 52932.379 24/05/11,22:57:28,07,09,1, 11.9,1,1, 7.203, 10332.268, 478.461, 52934.423 24/05/11,22:57:28,08,09,1, 11.9,1,1, 7.203, 10332.268, 478.591, 52932.524 24/05/11,22:57:28,09,09,1, 11.9,1,1, 7.203, 10331.537, 478.395, 52933.587 24/05/11,22:57:28,10,09,1, 11.9,1,1, 7.203, 10333.042, 478.574, 52934.457 24/05/11,22:57:28,11,09,1, 11.9,1,1, 7.203, 10331.960, 478.405, 52932.313 24/05/11,22:57:28,12,09,1, 11.9,1,1, 7.203, 10332.008, 478.256, 52934.300 24/05/11,22:57:28,13,09,1, 11.9,1,1, 7.203, 10332.710, 478.449, 52933.175 24/05/11,22:57:28,14,09,1, 11.9,1,1, 7.203, 10331.220, 478.269, 52932.305 24/05/11,22:57:28,15,09,1, 11.9,1,1, 7.203, 10332.212, 478.451, 52934.449 24/05/11,22:57:28,16,09,1, 11.9,1,1, 7.203, 10332.220, 478.595, 52932.511 24/05/11,22:57:28,17,09,1, 11.9,1,1, 7.203, 10331.435, 478.431, 52933.555 24/05/11,22:57:28,18,09,1, 11.9,1,1, 7.203, 10333.047, 478.641, 52934.546 24/05/11,22:57:28,19,09,1, 11.9,1,1, 7.203, 10331.962, 478.452, 52932.407 24/05/11,22:57:29,00,10,1, 11.9,1,1, 7.203, 10331.954, 478.452, 52932.407 24/05/11,22:57:29,01,10,1, 11.9,1,1, 7.203, 10331.169, 478.407, 52933.325 24/05/11,22:57:29,02,10,1, 11.9,1,1, 7.203, 10332.664, 478.608, 52934.549 24/05/11,22:57:29,03,10,1, 11.9,1,1, 7.203, 10331.922, 478.502, 52932.410 24/05/11,22:57:29,04,10,1, 11.9,1,1, 7.203, 10331.793, 478.329, 52934.360 24/05/11,22:57:29,05,10,1, 11.9,1,1, 7.203, 10332.723, 478.447, 52933.562 24/05/11,22:57:29,06,10,1, 11.9,1,1, 7.203, 10331.195, 478.241, 52932.281 24/05/11,22:57:29,07,10,1, 11.9,1,1, 7.203, 10331.914, 478.393, 52934.325 24/05/11,22:57:29,08,10,1, 11.9,1,1, 7.203, 10332.080, 478.504, 52932.433 24/05/11,22:57:29,09,10,1, 11.9,1,1, 7.203, 10331.128, 478.379, 52933.222 24/05/11,22:57:29,10,10,1, 11.9,1,1, 7.203, 10332.647, 478.596, 52934.572 24/05/11,22:57:29,11,10,1, 11.9,1,1, 7.203, 10331.919, 478.474, 52932.365 24/05/11,22:57:29,12,10,1, 11.9,1,1, 7.203, 10331.762, 478.287, 52934.225 24/05/11,22:57:29,13,10,1, 11.9,1,1, 7.203, 10332.712, 478.465, 52933.603 24/05/11,22:57:29,14,10,1, 11.9,1,1, 7.203, 10331.111, 478.227, 52932.121 24/05/11,22:57:29,15,10,1, 11.9,1,1, 7.203, 10331.878, 478.364, 52934.472 24/05/11,22:57:29,16,10,1, 11.9,1,1, 7.203, 10332.055, 478.516, 52932.520 24/05/11,22:57:29,17,10,1, 11.9,1,1, 7.203, 10331.080, 478.380, 52933.118 24/05/11,22:57:29,18,10,1, 11.9,1,1, 7.203, 10332.655, 478.584, 52934.567 24/05/11,22:57:29,19,10,1, 11.9,1,1, 7.203, 10331.905, 478.471, 52932.479 24/05/11,22:57:30,00,10,1, 11.9,1,1, 7.205, 10331.904, 478.471, 52932.479 24/05/11,22:57:30,01,10,1, 11.9,1,1, 7.205, 10330.836, 478.351, 52932.855 24/05/11,22:57:30,02,10,1, 11.9,1,1, 7.205, 10332.298, 478.567, 52934.566 24/05/11,22:57:30,03,10,1, 11.9,1,1, 7.205, 10331.813, 478.515, 52932.451 24/05/11,22:57:30,04,10,1, 11.9,1,1, 7.205, 10331.441, 478.328, 52934.177 24/05/11,22:57:30,05,10,1, 11.9,1,1, 7.205, 10332.641, 478.523, 52933.878 24/05/11,22:57:30,06,10,1, 11.9,1,1, 7.205, 10331.132, 478.263, 52932.161 24/05/11,22:57:30,07,10,1, 11.9,1,1, 7.205, 10331.684, 478.335, 52934.382 24/05/11,22:57:30,08,10,1, 11.9,1,1, 7.205, 10331.992, 478.543, 52932.650 24/05/11,22:57:30,09,10,1, 11.9,1,1, 7.205, 10330.805, 478.354, 52932.915 24/05/11,22:57:30,10,10,1, 11.9,1,1, 7.205, 10332.238, 478.592, 52934.631 24/05/11,22:57:30,11,10,1, 11.9,1,1, 7.205, 10331.775, 478.555, 52932.449 24/05/11,22:57:30,12,10,1, 11.9,1,1, 7.205, 10331.391, 478.349, 52934.148 24/05/11,22:57:30,13,10,1, 11.9,1,1, 7.205, 10332.605, 478.546, 52933.971 24/05/11,22:57:30,14,10,1, 11.9,1,1, 7.205, 10331.144, 478.303, 52932.178 24/05/11,22:57:30,15,10,1, 11.9,1,1, 7.205, 10331.581, 478.333, 52934.424 24/05/11,22:57:30,16,10,1, 11.9,1,1, 7.205, 10331.955, 478.524, 52932.532 24/05/11,22:57:30,17,10,1, 11.9,1,1, 7.205, 10330.809, 478.314, 52932.891 24/05/11,22:57:30,18,10,1, 11.9,1,1, 7.205, 10332.217, 478.570, 52934.675 24/05/11,22:57:30,19,10,1, 11.9,1,1, 7.205, 10331.734, 478.533, 52932.447 24/05/11,22:57:31,00,10,1, 11.9,1,1, 7.208, 10331.728, 478.533, 52932.447 24/05/11,22:57:31,01,10,1, 11.9,1,1, 7.208, 10330.421, 478.205, 52931.963 24/05/11,22:57:31,02,10,1, 11.9,1,1, 7.208, 10331.788, 478.616, 52934.936 24/05/11,22:57:31,03,10,1, 11.9,1,1, 7.208, 10332.009, 478.569, 52932.608 24/05/11,22:57:31,04,10,1, 11.9,1,1, 7.208, 10330.784, 478.293, 52933.397 24/05/11,22:57:31,05,10,1, 11.9,1,1, 7.208, 10332.590, 478.645, 52934.910 24/05/11,22:57:31,06,10,1, 11.9,1,1, 7.208, 10331.274, 478.218, 52931.727 24/05/11,22:57:31,07,10,1, 11.9,1,1, 7.208, 10331.096, 478.234, 52934.142 24/05/11,22:57:31,08,10,1, 11.9,1,1, 7.208, 10332.259, 478.517, 52933.442 24/05/11,22:57:31,09,10,1, 11.9,1,1, 7.208, 10330.374, 478.156, 52931.764 24/05/11,22:57:31,10,10,1, 11.9,1,1, 7.208, 10331.703, 478.594, 52934.846 24/05/11,22:57:31,11,10,1, 11.9,1,1, 7.208, 10331.942, 478.599, 52932.576 24/05/11,22:57:31,12,10,1, 11.9,1,1, 7.208, 10330.733, 478.257, 52933.271 24/05/11,22:57:31,13,10,1, 11.9,1,1, 7.208, 10332.583, 478.656, 52934.823 24/05/11,22:57:31,14,10,1, 11.9,1,1, 7.208, 10331.331, 478.237, 52931.928 24/05/11,22:57:31,15,10,1, 11.9,1,1, 7.208, 10330.990, 478.239, 52934.116 24/05/11,22:57:31,16,10,1, 11.9,1,1, 7.208, 10332.300, 478.527, 52933.256 24/05/11,22:57:31,17,10,1, 11.9,1,1, 7.208, 10330.457, 478.193, 52931.833 24/05/11,22:57:31,18,10,1, 11.9,1,1, 7.208, 10331.658, 478.596, 52934.906 24/05/11,22:57:31,19,10,1, 11.9,1,1, 7.208, 10331.952, 478.607, 52932.628 24/05/11,22:57:32,00,10,1, 11.9,1,1, 7.205, 10331.945, 478.607, 52932.628 24/05/11,22:57:32,01,10,1, 11.9,1,1, 7.205, 10330.325, 478.144, 52931.651 24/05/11,22:57:32,02,10,1, 11.9,1,1, 7.205, 10331.289, 478.456, 52934.611 24/05/11,22:57:32,03,10,1, 11.9,1,1, 7.205, 10331.826, 478.550, 52932.687 24/05/11,22:57:32,04,10,1, 11.9,1,1, 7.205, 10330.357, 478.224, 52933.026 24/05/11,22:57:32,05,10,1, 11.9,1,1, 7.205, 10332.297, 478.601, 52935.045 24/05/11,22:57:32,06,10,1, 11.9,1,1, 7.205, 10331.347, 478.270, 52932.070 24/05/11,22:57:32,07,10,1, 11.9,1,1, 7.205, 10330.811, 478.202, 52933.993 24/05/11,22:57:32,08,10,1, 11.9,1,1, 7.205, 10332.197, 478.465, 52933.804 24/05/11,22:57:32,09,10,1, 11.9,1,1, 7.205, 10330.350, 478.108, 52931.638 24/05/11,22:57:32,10,10,1, 11.9,1,1, 7.205, 10331.213, 478.454, 52934.688 24/05/11,22:57:32,11,10,1, 11.9,1,1, 7.205, 10331.780, 478.571, 52932.728 24/05/11,22:57:32,12,10,1, 11.9,1,1, 7.205, 10330.390, 478.265, 52932.891 24/05/11,22:57:32,13,10,1, 11.9,1,1, 7.205, 10332.332, 478.647, 52935.088 24/05/11,22:57:32,14,10,1, 11.9,1,1, 7.205, 10331.398, 478.267, 52932.057 24/05/11,22:57:32,15,10,1, 11.9,1,1, 7.205, 10330.819, 478.166, 52933.972 24/05/11,22:57:32,16,10,1, 11.9,1,1, 7.205, 10332.182, 478.489, 52933.823 24/05/11,22:57:32,17,10,1, 11.9,1,1, 7.205, 10330.345, 478.150, 52931.600 24/05/11,22:57:32,18,10,1, 11.9,1,1, 7.205, 10331.208, 478.435, 52934.664 24/05/11,22:57:32,19,10,1, 11.9,1,1, 7.205, 10331.776, 478.559, 52932.668 24/05/11,22:57:33,00,10,1, 12.0,1,1, 7.204, 10331.770, 478.559, 52932.668 24/05/11,22:57:33,01,10,1, 12.0,1,1, 7.204, 10330.378, 478.027, 52931.530 24/05/11,22:57:33,02,10,1, 12.0,1,1, 7.204, 10330.938, 478.292, 52934.429 24/05/11,22:57:33,03,10,1, 12.0,1,1, 7.204, 10331.715, 478.479, 52932.831 24/05/11,22:57:33,04,10,1, 12.0,1,1, 7.204, 10330.142, 478.169, 52932.516 24/05/11,22:57:33,05,10,1, 12.0,1,1, 7.204, 10331.949, 478.568, 52935.106 24/05/11,22:57:33,06,10,1, 12.0,1,1, 7.204, 10331.381, 478.341, 52932.144 24/05/11,22:57:33,07,10,1, 12.0,1,1, 7.204, 10330.619, 478.099, 52933.821 24/05/11,22:57:33,08,10,1, 12.0,1,1, 7.204, 10332.175, 478.457, 52934.235 24/05/11,22:57:33,09,10,1, 12.0,1,1, 7.204, 10330.412, 478.057, 52931.624 24/05/11,22:57:33,10,10,1, 12.0,1,1, 7.204, 10330.884, 478.270, 52934.376 24/05/11,22:57:33,11,10,1, 12.0,1,1, 7.204, 10331.703, 478.482, 52932.788 24/05/11,22:57:33,12,10,1, 12.0,1,1, 7.204, 10330.161, 478.137, 52932.475 24/05/11,22:57:33,13,10,1, 12.0,1,1, 7.204, 10331.934, 478.572, 52935.174 24/05/11,22:57:33,14,10,1, 12.0,1,1, 7.204, 10331.390, 478.305, 52932.256 24/05/11,22:57:33,15,10,1, 12.0,1,1, 7.204, 10330.592, 478.082, 52933.767 24/05/11,22:57:33,16,10,1, 12.0,1,1, 7.204, 10332.164, 478.426, 52934.125 24/05/11,22:57:33,17,10,1, 12.0,1,1, 7.204, 10330.380, 477.989, 52931.591 24/05/11,22:57:33,18,10,1, 12.0,1,1, 7.204, 10330.838, 478.227, 52934.396 24/05/11,22:57:33,19,10,1, 12.0,1,1, 7.204, 10331.707, 478.437, 52932.771 24/05/11,22:57:34,00,10,1, 11.9,1,1, 7.207, 10331.703, 478.437, 52932.771 24/05/11,22:57:34,01,10,1, 11.9,1,1, 7.207, 10330.505, 477.938, 52931.526 24/05/11,22:57:34,02,10,1, 11.9,1,1, 7.207, 10330.653, 478.090, 52934.259 24/05/11,22:57:34,03,10,1, 11.9,1,1, 7.207, 10331.599, 478.363, 52932.961 24/05/11,22:57:34,04,10,1, 11.9,1,1, 7.207, 10329.905, 478.052, 52932.108 24/05/11,22:57:34,05,10,1, 11.9,1,1, 7.207, 10331.553, 478.451, 52935.041 24/05/11,22:57:34,06,10,1, 11.9,1,1, 7.207, 10331.308, 478.244, 52932.289 24/05/11,22:57:34,07,10,1, 11.9,1,1, 7.207, 10330.391, 478.044, 52933.556 24/05/11,22:57:34,08,10,1, 11.9,1,1, 7.207, 10332.106, 478.351, 52934.379 24/05/11,22:57:34,09,10,1, 11.9,1,1, 7.207, 10330.497, 477.915, 52931.571 24/05/11,22:57:34,10,10,1, 11.9,1,1, 7.207, 10330.600, 478.075, 52934.210 24/05/11,22:57:34,11,10,1, 11.9,1,1, 7.207, 10331.608, 478.381, 52932.983 24/05/11,22:57:34,12,10,1, 11.9,1,1, 7.207, 10329.874, 478.002, 52932.039 24/05/11,22:57:34,13,10,1, 11.9,1,1, 7.207, 10331.531, 478.398, 52934.938 24/05/11,22:57:34,14,10,1, 11.9,1,1, 7.207, 10331.348, 478.266, 52932.279 24/05/11,22:57:34,15,10,1, 11.9,1,1, 7.207, 10330.390, 478.024, 52933.560 24/05/11,22:57:34,16,10,1, 11.9,1,1, 7.207, 10332.121, 478.302, 52934.483 24/05/11,22:57:34,17,10,1, 11.9,1,1, 7.207, 10330.467, 477.921, 52931.526 24/05/11,22:57:34,18,10,1, 11.9,1,1, 7.207, 10330.634, 478.063, 52934.228 24/05/11,22:57:34,19,10,1, 11.9,1,1, 7.207, 10331.607, 478.310, 52932.985 24/05/11,22:57:35,00,10,1, 11.9,1,1, 7.206, 10331.603, 478.310, 52932.985 24/05/11,22:57:35,01,10,1, 11.9,1,1, 7.206, 10330.556, 477.844, 52931.653 24/05/11,22:57:35,02,10,1, 11.9,1,1, 7.206, 10330.463, 477.928, 52934.068 24/05/11,22:57:35,03,10,1, 11.9,1,1, 7.206, 10331.587, 478.229, 52933.072 24/05/11,22:57:35,04,10,1, 11.9,1,1, 7.206, 10329.763, 477.844, 52931.786 24/05/11,22:57:35,05,10,1, 11.9,1,1, 7.206, 10331.149, 478.277, 52934.824 24/05/11,22:57:35,06,10,1, 11.9,1,1, 7.206, 10331.240, 478.192, 52932.312 24/05/11,22:57:35,07,10,1, 11.9,1,1, 7.206, 10330.140, 477.934, 52933.198 24/05/11,22:57:35,08,10,1, 11.9,1,1, 7.206, 10332.005, 478.326, 52934.699 24/05/11,22:57:35,09,10,1, 11.9,1,1, 7.206, 10330.525, 477.878, 52931.582 24/05/11,22:57:35,10,10,1, 11.9,1,1, 7.206, 10330.433, 477.911, 52934.065 24/05/11,22:57:35,11,10,1, 11.9,1,1, 7.206, 10331.584, 478.174, 52933.169 24/05/11,22:57:35,12,10,1, 11.9,1,1, 7.206, 10329.714, 477.838, 52931.717 24/05/11,22:57:35,13,10,1, 11.9,1,1, 7.206, 10331.102, 478.247, 52934.755 24/05/11,22:57:35,14,10,1, 11.9,1,1, 7.206, 10331.285, 478.183, 52932.400 24/05/11,22:57:35,15,10,1, 11.9,1,1, 7.206, 10330.104, 477.951, 52933.152 24/05/11,22:57:35,16,10,1, 11.9,1,1, 7.206, 10332.009, 478.242, 52934.668 24/05/11,22:57:35,17,10,1, 11.9,1,1, 7.206, 10330.601, 477.856, 52931.619 24/05/11,22:57:35,18,10,1, 11.9,1,1, 7.206, 10330.420, 477.919, 52934.034 24/05/11,22:57:35,19,10,1, 11.9,1,1, 7.206, 10331.588, 478.161, 52933.136 24/05/11,22:57:36,00,10,1, 11.9,1,1, 7.204, 10331.587, 478.161, 52933.136 24/05/11,22:57:36,01,10,1, 11.9,1,1, 7.204, 10330.637, 477.801, 52931.644 24/05/11,22:57:36,02,10,1, 11.9,1,1, 7.204, 10330.275, 477.768, 52933.816 24/05/11,22:57:36,03,10,1, 11.9,1,1, 7.204, 10331.584, 478.047, 52933.376 24/05/11,22:57:36,04,10,1, 11.9,1,1, 7.204, 10329.741, 477.717, 52931.576 24/05/11,22:57:36,05,10,1, 11.9,1,1, 7.204, 10330.794, 478.048, 52934.680 24/05/11,22:57:36,06,10,1, 11.9,1,1, 7.204, 10331.218, 478.110, 52932.504 24/05/11,22:57:36,07,10,1, 11.9,1,1, 7.204, 10329.841, 477.814, 52932.869 24/05/11,22:57:36,08,10,1, 11.9,1,1, 7.204, 10331.812, 478.192, 52934.711 24/05/11,22:57:36,09,10,1, 11.9,1,1, 7.204, 10330.683, 477.786, 52931.736 24/05/11,22:57:36,10,10,1, 11.9,1,1, 7.204, 10330.278, 477.732, 52933.906 24/05/11,22:57:36,11,10,1, 11.9,1,1, 7.204, 10331.599, 478.038, 52933.399 24/05/11,22:57:36,12,10,1, 11.9,1,1, 7.204, 10329.702, 477.670, 52931.515 24/05/11,22:57:36,13,10,1, 11.9,1,1, 7.204, 10330.735, 478.042, 52934.603 24/05/11,22:57:36,14,10,1, 11.9,1,1, 7.204, 10331.211, 478.095, 52932.516 24/05/11,22:57:36,15,10,1, 11.9,1,1, 7.204, 10329.875, 477.813, 52932.994 24/05/11,22:57:36,16,10,1, 11.9,1,1, 7.204, 10331.712, 478.173, 52934.850 24/05/11,22:57:36,17,10,1, 11.9,1,1, 7.204, 10330.687, 477.812, 52931.723 24/05/11,22:57:36,18,10,1, 11.9,1,1, 7.204, 10330.229, 477.722, 52933.886 24/05/11,22:57:36,19,10,1, 11.9,1,1, 7.204, 10331.538, 477.998, 52933.374 24/05/11,22:57:37,00,10,1, 11.9,1,1, 7.202, 10331.537, 477.998, 52933.374 24/05/11,22:57:37,01,10,1, 11.9,1,1, 7.202, 10330.746, 477.707, 52931.851 24/05/11,22:57:37,02,10,1, 11.9,1,1, 7.202, 10330.094, 477.522, 52933.686 24/05/11,22:57:37,03,10,1, 11.9,1,1, 7.202, 10331.550, 477.882, 52933.582 24/05/11,22:57:37,04,10,1, 11.9,1,1, 7.202, 10329.677, 477.490, 52931.448 24/05/11,22:57:37,05,10,1, 11.9,1,1, 7.202, 10330.422, 477.846, 52934.304 24/05/11,22:57:37,06,10,1, 11.9,1,1, 7.202, 10331.088, 477.929, 52932.484 24/05/11,22:57:37,07,10,1, 11.9,1,1, 7.202, 10329.632, 477.637, 52932.583 24/05/11,22:57:37,08,10,1, 11.9,1,1, 7.202, 10331.467, 478.013, 52934.867 24/05/11,22:57:37,09,10,1, 11.9,1,1, 7.202, 10330.707, 477.696, 52931.870 24/05/11,22:57:37,10,10,1, 11.9,1,1, 7.202, 10330.069, 477.604, 52933.702 24/05/11,22:57:37,11,10,1, 11.9,1,1, 7.202, 10331.556, 477.861, 52933.620 24/05/11,22:57:37,12,10,1, 11.9,1,1, 7.202, 10329.700, 477.522, 52931.415 24/05/11,22:57:37,13,10,1, 11.9,1,1, 7.202, 10330.435, 477.811, 52934.373 24/05/11,22:57:37,14,10,1, 11.9,1,1, 7.202, 10331.085, 477.933, 52932.478 24/05/11,22:57:37,15,10,1, 11.9,1,1, 7.202, 10329.611, 477.595, 52932.473 24/05/11,22:57:37,16,10,1, 11.9,1,1, 7.202, 10331.493, 478.020, 52934.819 24/05/11,22:57:37,17,10,1, 11.9,1,1, 7.202, 10330.732, 477.732, 52931.944 24/05/11,22:57:37,18,10,1, 11.9,1,1, 7.202, 10330.093, 477.552, 52933.768 24/05/11,22:57:37,19,10,1, 11.9,1,1, 7.202, 10331.558, 477.866, 52933.714 24/05/11,22:57:38,00,10,1, 11.9,1,1, 7.202, 10331.553, 477.866, 52933.714 24/05/11,22:57:38,01,10,1, 11.9,1,1, 7.202, 10330.792, 477.790, 52932.540 24/05/11,22:57:38,02,10,1, 11.9,1,1, 7.202, 10330.064, 477.418, 52933.274 24/05/11,22:57:38,03,10,1, 11.9,1,1, 7.202, 10331.167, 477.738, 52933.676 24/05/11,22:57:38,04,10,1, 11.9,1,1, 7.202, 10329.974, 477.424, 52931.866 24/05/11,22:57:38,05,10,1, 11.9,1,1, 7.202, 10330.112, 477.473, 52933.617 24/05/11,22:57:38,06,10,1, 11.9,1,1, 7.202, 10330.846, 477.810, 52932.888 24/05/11,22:57:38,07,10,1, 11.9,1,1, 7.202, 10329.664, 477.478, 52932.487 24/05/11,22:57:38,08,10,1, 11.9,1,1, 7.202, 10330.928, 477.821, 52934.401 24/05/11,22:57:38,09,10,1, 11.9,1,1, 7.202, 10330.752, 477.705, 52932.584 24/05/11,22:57:38,10,10,1, 11.9,1,1, 7.202, 10330.053, 477.382, 52933.282 24/05/11,22:57:38,11,10,1, 11.9,1,1, 7.202, 10331.215, 477.725, 52933.686 24/05/11,22:57:38,12,10,1, 11.9,1,1, 7.202, 10329.984, 477.385, 52931.865 24/05/11,22:57:38,13,10,1, 11.9,1,1, 7.202, 10330.052, 477.428, 52933.604 24/05/11,22:57:38,14,10,1, 11.9,1,1, 7.202, 10330.830, 477.808, 52932.857 24/05/11,22:57:38,15,10,1, 11.9,1,1, 7.202, 10329.650, 477.474, 52932.395 24/05/11,22:57:38,16,10,1, 11.9,1,1, 7.202, 10330.863, 477.764, 52934.333 24/05/11,22:57:38,17,10,1, 11.9,1,1, 7.202, 10330.701, 477.707, 52932.575 24/05/11,22:57:38,18,10,1, 11.9,1,1, 7.202, 10330.025, 477.339, 52933.308 24/05/11,22:57:38,19,10,1, 11.9,1,1, 7.202, 10331.198, 477.727, 52933.838 24/05/11,22:57:39,00,10,1, 11.9,1,1, 7.202, 10331.194, 477.727, 52933.838 24/05/11,22:57:39,01,10,1, 11.9,1,1, 7.202, 10330.660, 477.670, 52932.643 24/05/11,22:57:39,02,10,1, 11.9,1,1, 7.202, 10329.866, 477.292, 52933.156 24/05/11,22:57:39,03,10,1, 11.9,1,1, 7.202, 10331.080, 477.658, 52933.891 24/05/11,22:57:39,04,10,1, 11.9,1,1, 7.202, 10329.998, 477.281, 52931.879 24/05/11,22:57:39,05,10,1, 11.9,1,1, 7.202, 10329.904, 477.306, 52933.458 24/05/11,22:57:39,06,10,1, 11.9,1,1, 7.202, 10330.689, 477.631, 52933.011 24/05/11,22:57:39,07,10,1, 11.9,1,1, 7.202, 10329.444, 477.318, 52932.271 24/05/11,22:57:39,08,10,1, 11.9,1,1, 7.202, 10330.465, 477.644, 52934.138 24/05/11,22:57:39,09,10,1, 11.9,1,1, 7.202, 10330.635, 477.597, 52932.624 24/05/11,22:57:39,10,10,1, 11.9,1,1, 7.202, 10329.820, 477.272, 52933.265 24/05/11,22:57:39,11,10,1, 11.9,1,1, 7.202, 10331.042, 477.604, 52933.932 24/05/11,22:57:39,12,10,1, 11.9,1,1, 7.202, 10329.975, 477.251, 52931.901 24/05/11,22:57:39,13,10,1, 11.9,1,1, 7.202, 10329.812, 477.240, 52933.391 24/05/11,22:57:39,14,10,1, 11.9,1,1, 7.202, 10330.645, 477.618, 52932.892 24/05/11,22:57:39,15,10,1, 11.9,1,1, 7.202, 10329.446, 477.279, 52932.106 24/05/11,22:57:39,16,10,1, 11.9,1,1, 7.202, 10330.445, 477.610, 52934.088 24/05/11,22:57:39,17,10,1, 11.9,1,1, 7.202, 10330.601, 477.647, 52932.652 24/05/11,22:57:39,18,10,1, 11.9,1,1, 7.202, 10329.781, 477.291, 52933.266 24/05/11,22:57:39,19,10,1, 11.9,1,1, 7.202, 10330.999, 477.596, 52933.949 24/05/11,22:57:40,00,08,1, 12.0,1,1, 7.203, 10330.994, 477.596, 52933.949 24/05/11,22:57:40,01,08,1, 12.0,1,1, 7.203, 10330.445, 477.549, 52932.654 24/05/11,22:57:40,02,08,1, 12.0,1,1, 7.203, 10329.616, 477.215, 52933.226 24/05/11,22:57:40,03,08,1, 12.0,1,1, 7.203, 10330.875, 477.521, 52934.151 24/05/11,22:57:40,04,08,1, 12.0,1,1, 7.203, 10329.959, 477.214, 52932.067 24/05/11,22:57:40,05,08,1, 12.0,1,1, 7.203, 10329.668, 477.176, 52933.436 24/05/11,22:57:40,06,08,1, 12.0,1,1, 7.203, 10330.549, 477.489, 52932.936 24/05/11,22:57:40,07,08,1, 12.0,1,1, 7.203, 10329.243, 477.189, 52931.956 24/05/11,22:57:40,08,08,1, 12.0,1,1, 7.203, 10330.177, 477.480, 52934.114 24/05/11,22:57:40,09,08,1, 12.0,1,1, 7.203, 10330.434, 477.566, 52932.642 24/05/11,22:57:40,10,08,1, 12.0,1,1, 7.203, 10329.616, 477.195, 52933.187 24/05/11,22:57:40,11,08,1, 12.0,1,1, 7.203, 10330.853, 477.482, 52934.073 24/05/11,22:57:40,12,08,1, 12.0,1,1, 7.203, 10329.949, 477.228, 52932.028 24/05/11,22:57:40,13,08,1, 12.0,1,1, 7.203, 10329.635, 477.133, 52933.395 24/05/11,22:57:40,14,08,1, 12.0,1,1, 7.203, 10330.486, 477.495, 52932.968 24/05/11,22:57:40,15,08,1, 12.0,1,1, 7.203, 10329.212, 477.165, 52932.064 24/05/11,22:57:40,16,08,1, 12.0,1,1, 7.203, 10330.131, 477.456, 52934.120 24/05/11,22:57:40,17,08,1, 12.0,1,1, 7.203, 10330.407, 477.545, 52932.617 24/05/11,22:57:40,18,08,1, 12.0,1,1, 7.203, 10329.595, 477.154, 52932.998 24/05/11,22:57:40,19,08,1, 12.0,1,1, 7.203, 10330.818, 477.516, 52934.129 24/05/11,22:57:41,00,08,1, 12.0,1,1, 7.205, 10330.811, 477.516, 52934.129 24/05/11,22:57:41,01,08,1, 12.0,1,1, 7.205, 10330.153, 477.426, 52932.089 24/05/11,22:57:41,02,08,1, 12.0,1,1, 7.205, 10329.268, 477.099, 52933.105 24/05/11,22:57:41,03,08,1, 12.0,1,1, 7.205, 10330.858, 477.401, 52934.200 24/05/11,22:57:41,04,08,1, 12.0,1,1, 7.205, 10329.626, 477.085, 52931.671 24/05/11,22:57:41,05,08,1, 12.0,1,1, 7.205, 10329.549, 477.093, 52933.865 24/05/11,22:57:41,06,08,1, 12.0,1,1, 7.205, 10330.448, 477.383, 52932.848 24/05/11,22:57:41,07,08,1, 12.0,1,1, 7.205, 10328.817, 477.083, 52931.803 24/05/11,22:57:41,08,08,1, 12.0,1,1, 7.205, 10330.063, 477.419, 52934.325 24/05/11,22:57:41,09,08,1, 12.0,1,1, 7.205, 10330.120, 477.445, 52932.123 24/05/11,22:57:41,10,08,1, 12.0,1,1, 7.205, 10329.261, 477.199, 52933.160 24/05/11,22:57:41,11,08,1, 12.0,1,1, 7.205, 10330.899, 477.456, 52934.176 24/05/11,22:57:41,12,08,1, 12.0,1,1, 7.205, 10329.639, 477.137, 52931.601 24/05/11,22:57:41,13,08,1, 12.0,1,1, 7.205, 10329.548, 477.082, 52933.766 24/05/11,22:57:41,14,08,1, 12.0,1,1, 7.205, 10330.465, 477.383, 52932.857 24/05/11,22:57:41,15,08,1, 12.0,1,1, 7.205, 10328.827, 477.041, 52931.718 24/05/11,22:57:41,16,08,1, 12.0,1,1, 7.205, 10330.012, 477.429, 52934.255 24/05/11,22:57:41,17,08,1, 12.0,1,1, 7.205, 10330.163, 477.416, 52932.202 24/05/11,22:57:41,18,08,1, 12.0,1,1, 7.205, 10329.209, 477.174, 52933.196 24/05/11,22:57:41,19,08,1, 12.0,1,1, 7.205, 10330.851, 477.456, 52934.360 24/05/11,22:57:42,00,08,1, 11.9,1,1, 7.207, 10330.844, 477.456, 52934.360 24/05/11,22:57:42,01,08,1, 11.9,1,1, 7.207, 10329.605, 477.395, 52931.980 24/05/11,22:57:42,02,08,1, 11.9,1,1, 7.207, 10329.301, 477.224, 52933.687 24/05/11,22:57:42,03,08,1, 11.9,1,1, 7.207, 10330.565, 477.326, 52933.643 24/05/11,22:57:42,04,08,1, 11.9,1,1, 7.207, 10329.323, 477.176, 52932.126 24/05/11,22:57:42,05,08,1, 11.9,1,1, 7.207, 10329.700, 477.106, 52934.000 24/05/11,22:57:42,06,08,1, 11.9,1,1, 7.207, 10329.968, 477.284, 52932.343 24/05/11,22:57:42,07,08,1, 11.9,1,1, 7.207, 10328.783, 477.134, 52932.359 24/05/11,22:57:42,08,08,1, 11.9,1,1, 7.207, 10329.947, 477.287, 52933.926 24/05/11,22:57:42,09,08,1, 11.9,1,1, 7.207, 10329.576, 477.418, 52932.056 24/05/11,22:57:42,10,08,1, 11.9,1,1, 7.207, 10329.305, 477.232, 52933.663 24/05/11,22:57:42,11,08,1, 11.9,1,1, 7.207, 10330.521, 477.331, 52933.645 24/05/11,22:57:42,12,08,1, 11.9,1,1, 7.207, 10329.341, 477.142, 52932.075 24/05/11,22:57:42,13,08,1, 11.9,1,1, 7.207, 10329.707, 477.097, 52934.008 24/05/11,22:57:42,14,08,1, 11.9,1,1, 7.207, 10329.987, 477.228, 52932.366 24/05/11,22:57:42,15,08,1, 11.9,1,1, 7.207, 10328.739, 477.109, 52932.386 24/05/11,22:57:42,16,08,1, 11.9,1,1, 7.207, 10329.902, 477.306, 52933.951 24/05/11,22:57:42,17,08,1, 11.9,1,1, 7.207, 10329.511, 477.417, 52931.864 24/05/11,22:57:42,18,08,1, 11.9,1,1, 7.207, 10329.321, 477.247, 52933.624 24/05/11,22:57:42,19,08,1, 11.9,1,1, 7.207, 10330.469, 477.300, 52933.661 24/05/11,22:57:43,00,08,1, 11.9,1,1, 7.202, 10330.468, 477.300, 52933.661 24/05/11,22:57:43,01,08,1, 11.9,1,1, 7.202, 10329.418, 477.388, 52931.982 24/05/11,22:57:43,02,08,1, 11.9,1,1, 7.202, 10329.067, 477.226, 52933.607 24/05/11,22:57:43,03,08,1, 11.9,1,1, 7.202, 10330.343, 477.367, 52933.741 24/05/11,22:57:43,04,08,1, 11.9,1,1, 7.202, 10329.150, 477.216, 52932.043 24/05/11,22:57:43,05,08,1, 11.9,1,1, 7.202, 10329.522, 477.090, 52934.023 24/05/11,22:57:43,06,08,1, 11.9,1,1, 7.202, 10329.877, 477.273, 52932.380 24/05/11,22:57:43,07,08,1, 11.9,1,1, 7.202, 10328.588, 477.113, 52932.317 24/05/11,22:57:43,08,08,1, 11.9,1,1, 7.202, 10329.664, 477.242, 52933.894 24/05/11,22:57:43,09,08,1, 11.9,1,1, 7.202, 10329.381, 477.392, 52931.880 24/05/11,22:57:43,10,08,1, 11.9,1,1, 7.202, 10329.019, 477.207, 52933.610 24/05/11,22:57:43,11,08,1, 11.9,1,1, 7.202, 10330.304, 477.385, 52933.734 24/05/11,22:57:43,12,08,1, 11.9,1,1, 7.202, 10329.109, 477.235, 52931.891 24/05/11,22:57:43,13,08,1, 11.9,1,1, 7.202, 10329.498, 477.094, 52934.109 24/05/11,22:57:43,14,08,1, 11.9,1,1, 7.202, 10329.792, 477.198, 52932.339 24/05/11,22:57:43,15,08,1, 11.9,1,1, 7.202, 10328.528, 477.144, 52932.308 24/05/11,22:57:43,16,08,1, 11.9,1,1, 7.202, 10329.673, 477.259, 52934.038 24/05/11,22:57:43,17,08,1, 11.9,1,1, 7.202, 10329.365, 477.402, 52931.917 24/05/11,22:57:43,18,08,1, 11.9,1,1, 7.202, 10328.991, 477.252, 52933.625 24/05/11,22:57:43,19,08,1, 11.9,1,1, 7.202, 10330.305, 477.369, 52933.679 24/05/11,22:57:44,00,08,1, 11.9,1,1, 7.205, 10330.302, 477.369, 52933.679 24/05/11,22:57:44,01,08,1, 11.9,1,1, 7.205, 10329.088, 477.391, 52931.672 24/05/11,22:57:44,02,08,1, 11.9,1,1, 7.205, 10328.764, 477.303, 52933.856 24/05/11,22:57:44,03,08,1, 11.9,1,1, 7.205, 10330.281, 477.354, 52933.741 24/05/11,22:57:44,04,08,1, 11.9,1,1, 7.205, 10328.814, 477.200, 52931.752 24/05/11,22:57:44,05,08,1, 11.9,1,1, 7.205, 10329.467, 477.200, 52934.519 24/05/11,22:57:44,06,08,1, 11.9,1,1, 7.205, 10329.751, 477.205, 52932.199 24/05/11,22:57:44,07,08,1, 11.9,1,1, 7.205, 10328.237, 477.192, 52932.220 24/05/11,22:57:44,08,08,1, 11.9,1,1, 7.205, 10329.657, 477.222, 52934.184 24/05/11,22:57:44,09,08,1, 11.9,1,1, 7.205, 10329.081, 477.395, 52931.594 24/05/11,22:57:44,10,08,1, 11.9,1,1, 7.205, 10328.758, 477.297, 52933.784 24/05/11,22:57:44,11,08,1, 11.9,1,1, 7.205, 10330.256, 477.372, 52933.772 24/05/11,22:57:44,12,08,1, 11.9,1,1, 7.205, 10328.832, 477.232, 52931.809 24/05/11,22:57:44,13,08,1, 11.9,1,1, 7.205, 10329.428, 477.187, 52934.519 24/05/11,22:57:44,14,08,1, 11.9,1,1, 7.205, 10329.759, 477.202, 52932.198 24/05/11,22:57:44,15,08,1, 11.9,1,1, 7.205, 10328.184, 477.165, 52932.259 24/05/11,22:57:44,16,08,1, 11.9,1,1, 7.205, 10329.635, 477.309, 52934.174 24/05/11,22:57:44,17,08,1, 11.9,1,1, 7.205, 10329.065, 477.345, 52931.476 24/05/11,22:57:44,18,08,1, 11.9,1,1, 7.205, 10328.725, 477.292, 52933.690 24/05/11,22:57:44,19,08,1, 11.9,1,1, 7.205, 10330.204, 477.348, 52933.783 24/05/11,22:57:45,00,09,1, 11.9,1,1, 7.203, 10330.201, 477.348, 52933.783 24/05/11,22:57:45,01,09,1, 11.9,1,1, 7.203, 10329.036, 477.323, 52931.234 24/05/11,22:57:45,02,09,1, 11.9,1,1, 7.203, 10328.167, 477.374, 52933.462 24/05/11,22:57:45,03,09,1, 11.9,1,1, 7.203, 10330.321, 477.495, 52934.278 24/05/11,22:57:45,04,09,1, 11.9,1,1, 7.203, 10328.573, 477.194, 52931.185 24/05/11,22:57:45,05,09,1, 11.9,1,1, 7.203, 10329.067, 477.259, 52934.694 24/05/11,22:57:45,06,09,1, 11.9,1,1, 7.203, 10329.884, 477.267, 52932.407 24/05/11,22:57:45,07,09,1, 11.9,1,1, 7.203, 10327.789, 477.095, 52931.626 24/05/11,22:57:45,08,09,1, 11.9,1,1, 7.203, 10329.493, 477.422, 52934.712 24/05/11,22:57:45,09,09,1, 11.9,1,1, 7.203, 10329.005, 477.364, 52931.113 24/05/11,22:57:45,10,09,1, 11.9,1,1, 7.203, 10328.166, 477.376, 52933.528 24/05/11,22:57:45,11,09,1, 11.9,1,1, 7.203, 10330.258, 477.478, 52934.336 24/05/11,22:57:45,12,09,1, 11.9,1,1, 7.203, 10328.535, 477.208, 52931.117 24/05/11,22:57:45,13,09,1, 11.9,1,1, 7.203, 10329.072, 477.270, 52934.699 24/05/11,22:57:45,14,09,1, 11.9,1,1, 7.203, 10329.849, 477.280, 52932.475 24/05/11,22:57:45,15,09,1, 11.9,1,1, 7.203, 10327.735, 477.125, 52931.613 24/05/11,22:57:45,16,09,1, 11.9,1,1, 7.203, 10329.530, 477.384, 52934.693 24/05/11,22:57:45,17,09,1, 11.9,1,1, 7.203, 10329.013, 477.357, 52931.298 24/05/11,22:57:45,18,09,1, 11.9,1,1, 7.203, 10328.163, 477.344, 52933.554 24/05/11,22:57:45,19,09,1, 11.9,1,1, 7.203, 10330.288, 477.483, 52934.375 24/05/11,22:57:46,00,10,1, 11.8,1,1, 7.202, 10330.285, 477.483, 52934.375 24/05/11,22:57:46,01,10,1, 11.8,1,1, 7.202, 10328.387, 477.333, 52930.860 24/05/11,22:57:46,02,10,1, 11.8,1,1, 7.202, 10328.262, 477.576, 52934.393 24/05/11,22:57:46,03,10,1, 11.8,1,1, 7.202, 10330.081, 477.398, 52933.669 24/05/11,22:57:46,04,10,1, 11.8,1,1, 7.202, 10328.053, 477.373, 52931.479 24/05/11,22:57:46,05,10,1, 11.8,1,1, 7.202, 10329.290, 477.400, 52935.305 24/05/11,22:57:46,06,10,1, 11.8,1,1, 7.202, 10329.409, 477.176, 52931.780 24/05/11,22:57:46,07,10,1, 11.8,1,1, 7.202, 10327.656, 477.312, 52932.324 24/05/11,22:57:46,08,10,1, 11.8,1,1, 7.202, 10329.651, 477.423, 52934.574 24/05/11,22:57:46,09,10,1, 11.8,1,1, 7.202, 10328.356, 477.347, 52930.676 24/05/11,22:57:46,10,10,1, 11.8,1,1, 7.202, 10328.286, 477.480, 52934.205 24/05/11,22:57:46,11,10,1, 11.8,1,1, 7.202, 10330.026, 477.433, 52933.624 24/05/11,22:57:46,12,10,1, 11.8,1,1, 7.202, 10328.066, 477.350, 52931.317 24/05/11,22:57:46,13,10,1, 11.8,1,1, 7.202, 10329.344, 477.400, 52935.224 24/05/11,22:57:46,14,10,1, 11.8,1,1, 7.202, 10329.382, 477.172, 52931.747 24/05/11,22:57:46,15,10,1, 11.8,1,1, 7.202, 10327.639, 477.302, 52932.395 24/05/11,22:57:46,16,10,1, 11.8,1,1, 7.202, 10329.591, 477.377, 52934.597 24/05/11,22:57:46,17,10,1, 11.8,1,1, 7.202, 10328.387, 477.315, 52930.799 24/05/11,22:57:46,18,10,1, 11.8,1,1, 7.202, 10328.245, 477.495, 52934.232 24/05/11,22:57:46,19,10,1, 11.8,1,1, 7.202, 10330.093, 477.404, 52933.598 24/05/11,22:57:47,00,09,1, 11.9,1,1, 7.205, 10330.085, 477.404, 52933.598 24/05/11,22:57:47,01,09,1, 11.9,1,1, 7.205, 10328.486, 477.471, 52931.627 24/05/11,22:57:47,02,09,1, 11.9,1,1, 7.205, 10328.211, 477.413, 52933.655 24/05/11,22:57:47,03,09,1, 11.9,1,1, 7.205, 10329.454, 477.453, 52933.614 24/05/11,22:57:47,04,09,1, 11.9,1,1, 7.205, 10328.438, 477.424, 52932.154 24/05/11,22:57:47,05,09,1, 11.9,1,1, 7.205, 10328.922, 477.244, 52934.332 24/05/11,22:57:47,06,09,1, 11.9,1,1, 7.205, 10329.170, 477.278, 52932.464 24/05/11,22:57:47,07,09,1, 11.9,1,1, 7.205, 10327.894, 477.266, 52932.375 24/05/11,22:57:47,08,09,1, 11.9,1,1, 7.205, 10328.872, 477.262, 52933.779 24/05/11,22:57:47,09,09,1, 11.9,1,1, 7.205, 10328.486, 477.430, 52931.622 24/05/11,22:57:47,10,09,1, 11.9,1,1, 7.205, 10328.152, 477.411, 52933.584 24/05/11,22:57:47,11,09,1, 11.9,1,1, 7.205, 10329.482, 477.398, 52933.597 24/05/11,22:57:47,12,09,1, 11.9,1,1, 7.205, 10328.388, 477.440, 52932.082 24/05/11,22:57:47,13,09,1, 11.9,1,1, 7.205, 10328.934, 477.278, 52934.320 24/05/11,22:57:47,14,09,1, 11.9,1,1, 7.205, 10329.170, 477.273, 52932.287 24/05/11,22:57:47,15,09,1, 11.9,1,1, 7.205, 10327.964, 477.277, 52932.352 24/05/11,22:57:47,16,09,1, 11.9,1,1, 7.205, 10328.946, 477.257, 52933.786 24/05/11,22:57:47,17,09,1, 11.9,1,1, 7.205, 10328.465, 477.459, 52931.522 24/05/11,22:57:47,18,09,1, 11.9,1,1, 7.205, 10328.231, 477.428, 52933.588 24/05/11,22:57:47,19,09,1, 11.9,1,1, 7.205, 10329.463, 477.462, 52933.618 24/05/11,22:57:48,00,10,1, 11.9,1,1, 7.204, 10329.459, 477.462, 52933.618 24/05/11,22:57:48,01,10,1, 11.9,1,1, 7.204, 10328.364, 477.473, 52931.502 24/05/11,22:57:48,02,10,1, 11.9,1,1, 7.204, 10328.040, 477.405, 52933.392 24/05/11,22:57:48,03,10,1, 11.9,1,1, 7.204, 10329.305, 477.439, 52933.626 24/05/11,22:57:48,04,10,1, 11.9,1,1, 7.204, 10328.243, 477.533, 52932.028 24/05/11,22:57:48,05,10,1, 11.9,1,1, 7.204, 10328.835, 477.311, 52934.299 24/05/11,22:57:48,06,10,1, 11.9,1,1, 7.204, 10329.086, 477.345, 52932.406 24/05/11,22:57:48,07,10,1, 11.9,1,1, 7.204, 10327.857, 477.335, 52932.349 24/05/11,22:57:48,08,10,1, 11.9,1,1, 7.204, 10328.856, 477.259, 52933.885 24/05/11,22:57:48,09,10,1, 11.9,1,1, 7.204, 10328.359, 477.469, 52931.541 24/05/11,22:57:48,10,10,1, 11.9,1,1, 7.204, 10328.033, 477.428, 52933.417 24/05/11,22:57:48,11,10,1, 11.9,1,1, 7.204, 10329.304, 477.469, 52933.504 24/05/11,22:57:48,12,10,1, 11.9,1,1, 7.204, 10328.295, 477.462, 52932.019 24/05/11,22:57:48,13,10,1, 11.9,1,1, 7.204, 10328.793, 477.264, 52934.216 24/05/11,22:57:48,14,10,1, 11.9,1,1, 7.204, 10329.116, 477.300, 52932.333 24/05/11,22:57:48,15,10,1, 11.9,1,1, 7.204, 10327.846, 477.289, 52932.325 24/05/11,22:57:48,16,10,1, 11.9,1,1, 7.204, 10328.655, 477.192, 52933.155 24/05/11,22:57:48,17,10,1, 11.9,1,1, 7.204, 10328.461, 477.547, 52932.030 24/05/11,22:57:48,18,10,1, 11.9,1,1, 7.204, 10328.078, 477.361, 52933.000 24/05/11,22:57:48,19,10,1, 11.9,1,1, 7.204, 10329.044, 477.462, 52933.461 24/05/11,22:57:49,00,09,1, 11.9,1,1, 7.205, 10329.041, 477.462, 52933.461 24/05/11,22:57:49,01,09,1, 11.9,1,1, 7.205, 10328.399, 477.589, 52932.112 24/05/11,22:57:49,02,09,1, 11.9,1,1, 7.205, 10328.070, 477.446, 52933.004 24/05/11,22:57:49,03,09,1, 11.9,1,1, 7.205, 10328.875, 477.521, 52933.451 24/05/11,22:57:49,04,09,1, 11.9,1,1, 7.205, 10328.544, 477.583, 52932.468 24/05/11,22:57:49,05,09,1, 11.9,1,1, 7.205, 10328.555, 477.336, 52933.760 24/05/11,22:57:49,06,09,1, 11.9,1,1, 7.205, 10329.001, 477.456, 52932.792 24/05/11,22:57:49,07,09,1, 11.9,1,1, 7.205, 10328.073, 477.338, 52932.340 24/05/11,22:57:49,08,09,1, 11.9,1,1, 7.205, 10328.482, 477.257, 52933.353 24/05/11,22:57:49,09,09,1, 11.9,1,1, 7.205, 10328.400, 477.576, 52932.134 24/05/11,22:57:49,10,09,1, 11.9,1,1, 7.205, 10328.021, 477.487, 52933.016 24/05/11,22:57:49,11,09,1, 11.9,1,1, 7.205, 10328.856, 477.551, 52933.419 24/05/11,22:57:49,12,09,1, 11.9,1,1, 7.205, 10328.497, 477.627, 52932.432 24/05/11,22:57:49,13,09,1, 11.9,1,1, 7.205, 10328.634, 477.248, 52933.767 24/05/11,22:57:49,14,09,1, 11.9,1,1, 7.205, 10329.056, 477.452, 52932.758 24/05/11,22:57:49,15,09,1, 11.9,1,1, 7.205, 10328.094, 477.366, 52932.363 24/05/11,22:57:49,16,09,1, 11.9,1,1, 7.205, 10328.555, 477.254, 52933.290 24/05/11,22:57:49,17,09,1, 11.9,1,1, 7.205, 10328.391, 477.644, 52932.083 24/05/11,22:57:49,18,09,1, 11.9,1,1, 7.205, 10327.997, 477.432, 52932.924 24/05/11,22:57:49,19,09,1, 11.9,1,1, 7.205, 10328.942, 477.528, 52933.389 24/05/11,22:57:50,00,09,1, 11.9,1,1, 7.203, 10328.941, 477.528, 52933.389 24/05/11,22:57:50,01,09,1, 11.9,1,1, 7.203, 10328.256, 477.465, 52931.065 24/05/11,22:57:50,02,09,1, 11.9,1,1, 7.203, 10327.793, 477.649, 52933.669 24/05/11,22:57:50,03,09,1, 11.9,1,1, 7.203, 10329.445, 477.650, 52933.730 24/05/11,22:57:50,04,09,1, 11.9,1,1, 7.203, 10328.025, 477.621, 52931.617 24/05/11,22:57:50,05,09,1, 11.9,1,1, 7.203, 10328.796, 477.536, 52934.634 24/05/11,22:57:50,06,09,1, 11.9,1,1, 7.203, 10329.223, 477.485, 52932.224 24/05/11,22:57:50,07,09,1, 11.9,1,1, 7.203, 10327.604, 477.440, 52932.129 24/05/11,22:57:50,08,09,1, 11.9,1,1, 7.203, 10329.032, 477.465, 52934.188 24/05/11,22:57:50,09,09,1, 11.9,1,1, 7.203, 10328.214, 477.575, 52931.122 24/05/11,22:57:50,10,09,1, 11.9,1,1, 7.203, 10327.783, 477.634, 52933.605 24/05/11,22:57:50,11,09,1, 11.9,1,1, 7.203, 10329.400, 477.664, 52933.643 24/05/11,22:57:50,12,09,1, 11.9,1,1, 7.203, 10328.029, 477.632, 52931.593 24/05/11,22:57:50,13,09,1, 11.9,1,1, 7.203, 10328.776, 477.594, 52934.684 24/05/11,22:57:50,14,09,1, 11.9,1,1, 7.203, 10329.220, 477.456, 52932.193 24/05/11,22:57:50,15,09,1, 11.9,1,1, 7.203, 10327.632, 477.467, 52932.140 24/05/11,22:57:50,16,09,1, 11.9,1,1, 7.203, 10329.025, 477.483, 52934.298 24/05/11,22:57:50,17,09,1, 11.9,1,1, 7.203, 10328.240, 477.547, 52931.049 24/05/11,22:57:50,18,09,1, 11.9,1,1, 7.203, 10327.820, 477.631, 52933.468 24/05/11,22:57:50,19,09,1, 11.9,1,1, 7.203, 10329.458, 477.665, 52933.671 24/05/11,22:57:51,00,09,1, 11.8,1,1, 7.202, 10329.450, 477.665, 52933.671 24/05/11,22:57:51,01,09,1, 11.8,1,1, 7.202, 10328.321, 477.660, 52931.134 24/05/11,22:57:51,02,09,1, 11.8,1,1, 7.202, 10327.801, 477.790, 52933.585 24/05/11,22:57:51,03,09,1, 11.8,1,1, 7.202, 10329.525, 477.766, 52933.684 24/05/11,22:57:51,04,09,1, 11.8,1,1, 7.202, 10328.096, 477.752, 52931.523 24/05/11,22:57:51,05,09,1, 11.8,1,1, 7.202, 10328.886, 477.669, 52934.576 24/05/11,22:57:51,06,09,1, 11.8,1,1, 7.202, 10329.304, 477.599, 52932.288 24/05/11,22:57:51,07,09,1, 11.8,1,1, 7.202, 10327.650, 477.552, 52932.083 24/05/11,22:57:51,08,09,1, 11.8,1,1, 7.202, 10329.035, 477.598, 52934.202 24/05/11,22:57:51,09,09,1, 11.8,1,1, 7.202, 10328.273, 477.657, 52931.082 24/05/11,22:57:51,10,09,1, 11.8,1,1, 7.202, 10327.856, 477.785, 52933.574 24/05/11,22:57:51,11,09,1, 11.8,1,1, 7.202, 10329.469, 477.764, 52933.664 24/05/11,22:57:51,12,09,1, 11.8,1,1, 7.202, 10328.121, 477.715, 52931.481 24/05/11,22:57:51,13,09,1, 11.8,1,1, 7.202, 10328.825, 477.708, 52934.630 24/05/11,22:57:51,14,09,1, 11.8,1,1, 7.202, 10329.268, 477.606, 52932.224 24/05/11,22:57:51,15,09,1, 11.8,1,1, 7.202, 10327.639, 477.603, 52932.053 24/05/11,22:57:51,16,09,1, 11.8,1,1, 7.202, 10329.018, 477.670, 52934.166 24/05/11,22:57:51,17,09,1, 11.8,1,1, 7.202, 10328.287, 477.703, 52931.013 24/05/11,22:57:51,18,09,1, 11.8,1,1, 7.202, 10327.870, 477.851, 52933.518 24/05/11,22:57:51,19,09,1, 11.8,1,1, 7.202, 10329.494, 477.823, 52933.788 24/05/11,22:57:52,00,11,1, 12.0,1,1, 7.211, 10329.492, 477.823, 52933.788 24/05/11,22:57:52,01,11,1, 12.0,1,1, 7.211, 10328.425, 477.820, 52931.099 24/05/11,22:57:52,02,11,1, 12.0,1,1, 7.211, 10327.997, 477.935, 52933.520 24/05/11,22:57:52,03,11,1, 12.0,1,1, 7.211, 10329.581, 477.881, 52933.723 24/05/11,22:57:52,04,11,1, 12.0,1,1, 7.211, 10328.219, 477.897, 52931.579 24/05/11,22:57:52,05,11,1, 12.0,1,1, 7.211, 10328.938, 477.797, 52934.620 24/05/11,22:57:52,06,11,1, 12.0,1,1, 7.211, 10329.427, 477.644, 52932.266 24/05/11,22:57:52,07,11,1, 12.0,1,1, 7.211, 10327.770, 477.707, 52932.139 24/05/11,22:57:52,08,11,1, 12.0,1,1, 7.211, 10329.133, 477.750, 52934.168 24/05/11,22:57:52,09,11,1, 12.0,1,1, 7.211, 10328.359, 477.777, 52931.052 24/05/11,22:57:52,10,11,1, 12.0,1,1, 7.211, 10327.964, 477.928, 52933.515 24/05/11,22:57:52,11,11,1, 12.0,1,1, 7.211, 10329.617, 477.895, 52933.617 24/05/11,22:57:52,12,11,1, 12.0,1,1, 7.211, 10328.174, 477.871, 52931.539 24/05/11,22:57:52,13,11,1, 12.0,1,1, 7.211, 10328.971, 477.840, 52934.757 24/05/11,22:57:52,14,11,1, 12.0,1,1, 7.211, 10329.376, 477.730, 52932.196 24/05/11,22:57:52,15,11,1, 12.0,1,1, 7.211, 10327.767, 477.694, 52932.098 24/05/11,22:57:52,16,11,1, 12.0,1,1, 7.211, 10329.162, 477.772, 52934.197 24/05/11,22:57:52,17,11,1, 12.0,1,1, 7.211, 10328.400, 477.843, 52931.088 24/05/11,22:57:52,18,11,1, 12.0,1,1, 7.211, 10328.018, 477.898, 52933.584 24/05/11,22:57:52,19,11,1, 12.0,1,1, 7.211, 10329.648, 477.920, 52933.692 24/05/11,22:57:53,00,09,1, 11.9,1,1, 7.203, 10329.642, 477.920, 52933.692 24/05/11,22:57:53,01,09,1, 11.9,1,1, 7.203, 10328.491, 477.871, 52930.949 24/05/11,22:57:53,02,09,1, 11.9,1,1, 7.203, 10328.110, 478.035, 52933.560 24/05/11,22:57:53,03,09,1, 11.9,1,1, 7.203, 10329.751, 478.030, 52933.716 24/05/11,22:57:53,04,09,1, 11.9,1,1, 7.203, 10328.306, 477.991, 52931.589 24/05/11,22:57:53,05,09,1, 11.9,1,1, 7.203, 10329.076, 477.869, 52934.740 24/05/11,22:57:53,06,09,1, 11.9,1,1, 7.203, 10329.509, 477.872, 52932.236 24/05/11,22:57:53,07,09,1, 11.9,1,1, 7.203, 10327.869, 477.889, 52932.169 24/05/11,22:57:53,08,09,1, 11.9,1,1, 7.203, 10329.297, 477.886, 52934.296 24/05/11,22:57:53,09,09,1, 11.9,1,1, 7.203, 10328.502, 477.919, 52931.059 24/05/11,22:57:53,10,09,1, 11.9,1,1, 7.203, 10328.083, 477.993, 52933.479 24/05/11,22:57:53,11,09,1, 11.9,1,1, 7.203, 10329.759, 477.992, 52933.597 24/05/11,22:57:53,12,09,1, 11.9,1,1, 7.203, 10328.262, 477.966, 52931.642 24/05/11,22:57:53,13,09,1, 11.9,1,1, 7.203, 10329.108, 477.938, 52934.607 24/05/11,22:57:53,14,09,1, 11.9,1,1, 7.203, 10329.482, 477.823, 52932.119 24/05/11,22:57:53,15,09,1, 11.9,1,1, 7.203, 10327.913, 477.841, 52932.184 24/05/11,22:57:53,16,09,1, 11.9,1,1, 7.203, 10329.307, 477.883, 52934.300 24/05/11,22:57:53,17,09,1, 11.9,1,1, 7.203, 10328.507, 477.931, 52931.089 24/05/11,22:57:53,18,09,1, 11.9,1,1, 7.203, 10328.137, 478.025, 52933.628 24/05/11,22:57:53,19,09,1, 11.9,1,1, 7.203, 10329.726, 478.022, 52933.705 24/05/11,22:57:54,00,09,1, 11.8,1,1, 7.203, 10329.726, 478.022, 52933.705 24/05/11,22:57:54,01,09,1, 11.8,1,1, 7.203, 10328.588, 477.983, 52930.981 24/05/11,22:57:54,02,09,1, 11.8,1,1, 7.203, 10328.266, 478.113, 52933.625 24/05/11,22:57:54,03,09,1, 11.8,1,1, 7.203, 10329.794, 478.074, 52933.529 24/05/11,22:57:54,04,09,1, 11.8,1,1, 7.203, 10328.406, 478.055, 52931.588 24/05/11,22:57:54,05,09,1, 11.8,1,1, 7.203, 10329.199, 477.920, 52934.668 24/05/11,22:57:54,06,09,1, 11.8,1,1, 7.203, 10329.595, 477.865, 52932.048 24/05/11,22:57:54,07,09,1, 11.8,1,1, 7.203, 10327.943, 477.904, 52932.069 24/05/11,22:57:54,08,09,1, 11.8,1,1, 7.203, 10329.439, 477.880, 52934.104 24/05/11,22:57:54,09,09,1, 11.8,1,1, 7.203, 10328.606, 477.966, 52931.032 24/05/11,22:57:54,10,09,1, 11.8,1,1, 7.203, 10328.264, 478.100, 52933.546 24/05/11,22:57:54,11,09,1, 11.8,1,1, 7.203, 10329.878, 478.059, 52933.511 24/05/11,22:57:54,12,09,1, 11.8,1,1, 7.203, 10328.442, 478.024, 52931.578 24/05/11,22:57:54,13,09,1, 11.8,1,1, 7.203, 10329.245, 477.977, 52934.634 24/05/11,22:57:54,14,09,1, 11.8,1,1, 7.203, 10329.623, 477.856, 52932.034 24/05/11,22:57:54,15,09,1, 11.8,1,1, 7.203, 10328.005, 477.867, 52932.116 24/05/11,22:57:54,16,09,1, 11.8,1,1, 7.203, 10329.423, 477.901, 52934.032 24/05/11,22:57:54,17,09,1, 11.8,1,1, 7.203, 10328.625, 477.916, 52930.981 24/05/11,22:57:54,18,09,1, 11.8,1,1, 7.203, 10328.269, 478.069, 52933.566 24/05/11,22:57:54,19,09,1, 11.8,1,1, 7.203, 10329.894, 478.065, 52933.502 24/05/11,22:57:55,00,10,1, 11.9,1,1, 7.205, 10329.893, 478.065, 52933.502 24/05/11,22:57:55,01,10,1, 11.9,1,1, 7.205, 10328.689, 477.897, 52930.783 24/05/11,22:57:55,02,10,1, 11.9,1,1, 7.205, 10328.497, 478.033, 52933.572 24/05/11,22:57:55,03,10,1, 11.9,1,1, 7.205, 10329.997, 477.975, 52933.484 24/05/11,22:57:55,04,10,1, 11.9,1,1, 7.205, 10328.503, 477.958, 52931.471 24/05/11,22:57:55,05,10,1, 11.9,1,1, 7.205, 10329.382, 477.886, 52934.482 24/05/11,22:57:55,06,10,1, 11.9,1,1, 7.205, 10329.624, 477.796, 52931.869 24/05/11,22:57:55,07,10,1, 11.9,1,1, 7.205, 10328.045, 477.834, 52932.098 24/05/11,22:57:55,08,10,1, 11.9,1,1, 7.205, 10329.564, 477.907, 52933.992 24/05/11,22:57:55,09,10,1, 11.9,1,1, 7.205, 10328.710, 477.975, 52930.908 24/05/11,22:57:55,10,10,1, 11.9,1,1, 7.205, 10328.514, 478.078, 52933.673 24/05/11,22:57:55,11,10,1, 11.9,1,1, 7.205, 10330.021, 477.984, 52933.418 24/05/11,22:57:55,12,10,1, 11.9,1,1, 7.205, 10328.532, 477.995, 52931.504 24/05/11,22:57:55,13,10,1, 11.9,1,1, 7.205, 10329.443, 477.883, 52934.621 24/05/11,22:57:55,14,10,1, 11.9,1,1, 7.205, 10329.640, 477.804, 52931.772 24/05/11,22:57:55,15,10,1, 11.9,1,1, 7.205, 10328.103, 477.830, 52932.162 24/05/11,22:57:55,16,10,1, 11.9,1,1, 7.205, 10329.571, 477.855, 52933.955 24/05/11,22:57:55,17,10,1, 11.9,1,1, 7.205, 10328.692, 477.905, 52930.869 24/05/11,22:57:55,18,10,1, 11.9,1,1, 7.205, 10328.508, 478.012, 52933.572 24/05/11,22:57:55,19,10,1, 11.9,1,1, 7.205, 10330.042, 477.936, 52933.297 24/05/11,22:57:56,00,10,1, 11.8,1,1, 7.202, 10330.034, 477.936, 52933.297 24/05/11,22:57:56,01,10,1, 11.8,1,1, 7.202, 10329.040, 477.991, 52931.754 24/05/11,22:57:56,02,10,1, 11.8,1,1, 7.202, 10328.780, 477.786, 52932.803 24/05/11,22:57:56,03,10,1, 11.8,1,1, 7.202, 10329.727, 477.890, 52932.990 24/05/11,22:57:56,04,10,1, 11.8,1,1, 7.202, 10329.208, 477.901, 52932.174 24/05/11,22:57:56,05,10,1, 11.8,1,1, 7.202, 10329.259, 477.606, 52933.233 24/05/11,22:57:56,06,10,1, 11.8,1,1, 7.202, 10329.547, 477.800, 52932.173 24/05/11,22:57:56,07,10,1, 11.8,1,1, 7.202, 10328.660, 477.676, 52932.056 24/05/11,22:57:56,08,10,1, 11.8,1,1, 7.202, 10329.159, 477.673, 52932.949 24/05/11,22:57:56,09,10,1, 11.8,1,1, 7.202, 10329.090, 477.975, 52931.842 24/05/11,22:57:56,10,10,1, 11.8,1,1, 7.202, 10328.832, 477.791, 52932.865 24/05/11,22:57:56,11,10,1, 11.8,1,1, 7.202, 10329.706, 477.886, 52933.118 24/05/11,22:57:56,12,10,1, 11.8,1,1, 7.202, 10329.217, 477.946, 52932.126 24/05/11,22:57:56,13,10,1, 11.8,1,1, 7.202, 10329.262, 477.631, 52933.306 24/05/11,22:57:56,14,10,1, 11.8,1,1, 7.202, 10329.579, 477.838, 52932.274 24/05/11,22:57:56,15,10,1, 11.8,1,1, 7.202, 10328.670, 477.695, 52932.019 24/05/11,22:57:56,16,10,1, 11.8,1,1, 7.202, 10329.167, 477.700, 52933.025 24/05/11,22:57:56,17,10,1, 11.8,1,1, 7.202, 10329.129, 477.973, 52931.842 24/05/11,22:57:56,18,10,1, 11.8,1,1, 7.202, 10328.812, 477.786, 52932.867 24/05/11,22:57:56,19,10,1, 11.8,1,1, 7.202, 10329.758, 477.885, 52933.175 24/05/11,22:57:57,00,09,1, 11.9,1,1, 7.207, 10329.751, 477.885, 52933.175 24/05/11,22:57:57,01,09,1, 11.9,1,1, 7.207, 10328.798, 477.771, 52931.029 24/05/11,22:57:57,02,09,1, 11.9,1,1, 7.207, 10329.187, 477.796, 52933.623 24/05/11,22:57:57,03,09,1, 11.9,1,1, 7.207, 10330.015, 477.657, 52932.480 24/05/11,22:57:57,04,09,1, 11.9,1,1, 7.207, 10328.854, 477.739, 52931.800 24/05/11,22:57:57,05,09,1, 11.9,1,1, 7.207, 10329.798, 477.562, 52933.764 24/05/11,22:57:57,06,09,1, 11.9,1,1, 7.207, 10329.462, 477.530, 52931.237 24/05/11,22:57:57,07,09,1, 11.9,1,1, 7.207, 10328.703, 477.682, 52932.671 24/05/11,22:57:57,08,09,1, 11.9,1,1, 7.207, 10329.538, 477.532, 52932.655 24/05/11,22:57:57,09,09,1, 11.9,1,1, 7.207, 10329.128, 477.912, 52932.009 24/05/11,22:57:57,10,09,1, 11.9,1,1, 7.207, 10329.209, 477.704, 52933.065 24/05/11,22:57:57,11,09,1, 11.9,1,1, 7.207, 10329.612, 477.678, 52932.469 24/05/11,22:57:57,12,09,1, 11.9,1,1, 7.207, 10329.309, 477.884, 52932.547 24/05/11,22:57:57,13,09,1, 11.9,1,1, 7.207, 10329.453, 477.431, 52933.020 24/05/11,22:57:57,14,09,1, 11.9,1,1, 7.207, 10329.433, 477.709, 52932.060 24/05/11,22:57:57,15,09,1, 11.9,1,1, 7.207, 10329.079, 477.662, 52932.564 24/05/11,22:57:57,16,09,1, 11.9,1,1, 7.207, 10329.375, 477.521, 52932.585 24/05/11,22:57:57,17,09,1, 11.9,1,1, 7.207, 10329.223, 477.898, 52932.115 24/05/11,22:57:57,18,09,1, 11.9,1,1, 7.207, 10329.248, 477.589, 52932.886 24/05/11,22:57:57,19,09,1, 11.9,1,1, 7.207, 10329.573, 477.679, 52932.483 24/05/11,22:57:58,00,09,1, 11.9,1,1, 7.202, 10329.567, 477.679, 52932.483 24/05/11,22:57:58,01,09,1, 11.9,1,1, 7.202, 10329.398, 477.705, 52931.683 24/05/11,22:57:58,02,09,1, 11.9,1,1, 7.202, 10329.141, 477.495, 52932.765 24/05/11,22:57:58,03,09,1, 11.9,1,1, 7.202, 10329.953, 477.632, 52932.917 24/05/11,22:57:58,04,09,1, 11.9,1,1, 7.202, 10329.322, 477.642, 52931.956 24/05/11,22:57:58,05,09,1, 11.9,1,1, 7.202, 10329.470, 477.422, 52933.201 24/05/11,22:57:58,06,09,1, 11.9,1,1, 7.202, 10329.785, 477.619, 52932.036 24/05/11,22:57:58,07,09,1, 11.9,1,1, 7.202, 10328.942, 477.508, 52932.064 24/05/11,22:57:58,08,09,1, 11.9,1,1, 7.202, 10329.594, 477.467, 52933.138 24/05/11,22:57:58,09,09,1, 11.9,1,1, 7.202, 10329.413, 477.750, 52931.710 24/05/11,22:57:58,10,09,1, 11.9,1,1, 7.202, 10329.121, 477.457, 52932.783 24/05/11,22:57:58,11,09,1, 11.9,1,1, 7.202, 10329.983, 477.651, 52932.889 24/05/11,22:57:58,12,09,1, 11.9,1,1, 7.202, 10329.302, 477.603, 52931.826 24/05/11,22:57:58,13,09,1, 11.9,1,1, 7.202, 10329.434, 477.357, 52933.127 24/05/11,22:57:58,14,09,1, 11.9,1,1, 7.202, 10329.792, 477.600, 52931.986 24/05/11,22:57:58,15,09,1, 11.9,1,1, 7.202, 10328.931, 477.446, 52931.953 24/05/11,22:57:58,16,09,1, 11.9,1,1, 7.202, 10329.616, 477.471, 52932.975 24/05/11,22:57:58,17,09,1, 11.9,1,1, 7.202, 10329.427, 477.681, 52931.660 24/05/11,22:57:58,18,09,1, 11.9,1,1, 7.202, 10329.169, 477.446, 52932.778 24/05/11,22:57:58,19,09,1, 11.9,1,1, 7.202, 10329.997, 477.572, 52932.791 24/05/11,22:57:59,00,10,1, 11.9,1,1, 7.203, 10329.993, 477.572, 52932.791 24/05/11,22:57:59,01,10,1, 11.9,1,1, 7.203, 10329.582, 477.559, 52931.549 24/05/11,22:57:59,02,10,1, 11.9,1,1, 7.203, 10329.344, 477.366, 52932.727 24/05/11,22:57:59,03,10,1, 11.9,1,1, 7.203, 10330.198, 477.512, 52932.749 24/05/11,22:57:59,04,10,1, 11.9,1,1, 7.203, 10329.415, 477.484, 52931.801 24/05/11,22:57:59,05,10,1, 11.9,1,1, 7.203, 10329.615, 477.249, 52932.958 24/05/11,22:57:59,06,10,1, 11.9,1,1, 7.203, 10329.934, 477.507, 52931.923 24/05/11,22:57:59,07,10,1, 11.9,1,1, 7.203, 10329.090, 477.320, 52932.013 24/05/11,22:57:59,08,10,1, 11.9,1,1, 7.203, 10329.799, 477.365, 52932.872 24/05/11,22:57:59,09,10,1, 11.9,1,1, 7.203, 10329.592, 477.543, 52931.570 24/05/11,22:57:59,10,10,1, 11.9,1,1, 7.203, 10329.360, 477.298, 52932.739 24/05/11,22:57:59,11,10,1, 11.9,1,1, 7.203, 10330.177, 477.483, 52932.641 24/05/11,22:57:59,12,10,1, 11.9,1,1, 7.203, 10329.506, 477.487, 52931.808 24/05/11,22:57:59,13,10,1, 11.9,1,1, 7.203, 10329.649, 477.184, 52933.059 24/05/11,22:57:59,14,10,1, 11.9,1,1, 7.203, 10329.876, 477.418, 52931.902 24/05/11,22:57:59,15,10,1, 11.9,1,1, 7.203, 10329.051, 477.287, 52932.007 24/05/11,22:57:59,16,10,1, 11.9,1,1, 7.203, 10329.802, 477.306, 52932.840 24/05/11,22:57:59,17,10,1, 11.9,1,1, 7.203, 10329.604, 477.568, 52931.527 24/05/11,22:57:59,18,10,1, 11.9,1,1, 7.203, 10329.414, 477.324, 52932.758 24/05/11,22:57:59,19,10,1, 11.9,1,1, 7.203, 10330.174, 477.447, 52932.639 24/05/11,22:58:00,00,10,1, 12.0,1,1, 7.202, 10330.168, 477.447, 52932.639 24/05/11,22:58:00,01,10,1, 12.0,1,1, 7.202, 10329.869, 477.392, 52931.228 24/05/11,22:58:00,02,10,1, 12.0,1,1, 7.202, 10329.276, 477.196, 52932.615 24/05/11,22:58:00,03,10,1, 12.0,1,1, 7.202, 10330.438, 477.373, 52932.292 24/05/11,22:58:00,04,10,1, 12.0,1,1, 7.202, 10329.668, 477.301, 52931.682 24/05/11,22:58:00,05,10,1, 12.0,1,1, 7.202, 10329.811, 477.049, 52932.825 24/05/11,22:58:00,06,10,1, 12.0,1,1, 7.202, 10330.060, 477.357, 52931.887 24/05/11,22:58:00,07,10,1, 12.0,1,1, 7.202, 10329.200, 477.101, 52931.486 24/05/11,22:58:00,08,10,1, 12.0,1,1, 7.202, 10330.155, 477.264, 52932.877 24/05/11,22:58:00,09,10,1, 12.0,1,1, 7.202, 10329.526, 477.379, 52930.812 24/05/11,22:58:00,10,10,1, 12.0,1,1, 7.202, 10329.661, 477.306, 52933.340 24/05/11,22:58:00,11,10,1, 12.0,1,1, 7.202, 10330.711, 477.262, 52932.169 24/05/11,22:58:00,12,10,1, 12.0,1,1, 7.202, 10329.218, 477.212, 52931.210 24/05/11,22:58:00,13,10,1, 12.0,1,1, 7.202, 10330.174, 477.082, 52933.492 24/05/11,22:58:00,14,10,1, 12.0,1,1, 7.202, 10329.929, 477.155, 52930.674 24/05/11,22:58:00,15,10,1, 12.0,1,1, 7.202, 10328.872, 477.209, 52931.882 24/05/11,22:58:00,16,10,1, 12.0,1,1, 7.202, 10330.464, 477.285, 52932.958 24/05/11,22:58:00,17,10,1, 12.0,1,1, 7.202, 10329.416, 477.305, 52930.582 24/05/11,22:58:00,18,10,1, 12.0,1,1, 7.202, 10329.700, 477.232, 52933.387 24/05/11,22:58:00,19,10,1, 12.0,1,1, 7.202, 10330.745, 477.204, 52932.113 24/05/11,22:58:01,00,09,1, 11.9,1,1, 7.207, 10330.744, 477.204, 52932.113 24/05/11,22:58:01,01,09,1, 11.9,1,1, 7.207, 10329.626, 477.208, 52930.591 24/05/11,22:58:01,02,09,1, 11.9,1,1, 7.207, 10329.986, 477.105, 52933.370 24/05/11,22:58:01,03,09,1, 11.9,1,1, 7.207, 10330.838, 477.062, 52931.887 24/05/11,22:58:01,04,09,1, 11.9,1,1, 7.207, 10329.337, 477.040, 52931.102 24/05/11,22:58:01,05,09,1, 11.9,1,1, 7.207, 10330.337, 476.971, 52933.203 24/05/11,22:58:01,06,09,1, 11.9,1,1, 7.207, 10329.937, 477.032, 52930.395 24/05/11,22:58:01,07,09,1, 11.9,1,1, 7.207, 10329.141, 477.104, 52932.047 24/05/11,22:58:01,08,09,1, 11.9,1,1, 7.207, 10330.623, 477.142, 52932.769 24/05/11,22:58:01,09,09,1, 11.9,1,1, 7.207, 10329.607, 477.209, 52930.633 24/05/11,22:58:01,10,09,1, 11.9,1,1, 7.207, 10330.007, 477.096, 52933.404 24/05/11,22:58:01,11,09,1, 11.9,1,1, 7.207, 10330.838, 477.024, 52931.834 24/05/11,22:58:01,12,09,1, 11.9,1,1, 7.207, 10329.307, 477.029, 52931.057 24/05/11,22:58:01,13,09,1, 11.9,1,1, 7.207, 10330.403, 476.978, 52933.251 24/05/11,22:58:01,14,09,1, 11.9,1,1, 7.207, 10329.968, 477.045, 52930.510 24/05/11,22:58:01,15,09,1, 11.9,1,1, 7.207, 10329.186, 477.063, 52932.026 24/05/11,22:58:01,16,09,1, 11.9,1,1, 7.207, 10330.707, 477.124, 52932.773 24/05/11,22:58:01,17,09,1, 11.9,1,1, 7.207, 10329.612, 477.219, 52930.729 24/05/11,22:58:01,18,09,1, 11.9,1,1, 7.207, 10330.057, 477.115, 52933.459 24/05/11,22:58:01,19,09,1, 11.9,1,1, 7.207, 10330.822, 477.039, 52931.876 24/05/11,22:58:02,00,10,1, 11.9,1,1, 7.204, 10330.819, 477.039, 52931.876 24/05/11,22:58:02,01,10,1, 11.9,1,1, 7.204, 10329.775, 477.030, 52930.614 24/05/11,22:58:02,02,10,1, 11.9,1,1, 7.204, 10330.228, 476.899, 52933.269 24/05/11,22:58:02,03,10,1, 11.9,1,1, 7.204, 10330.920, 476.887, 52931.468 24/05/11,22:58:02,04,10,1, 11.9,1,1, 7.204, 10329.410, 476.813, 52930.987 24/05/11,22:58:02,05,10,1, 11.9,1,1, 7.204, 10330.472, 476.771, 52933.002 24/05/11,22:58:02,06,10,1, 11.9,1,1, 7.204, 10330.070, 476.889, 52930.150 24/05/11,22:58:02,07,10,1, 11.9,1,1, 7.204, 10329.390, 476.929, 52932.119 24/05/11,22:58:02,08,10,1, 11.9,1,1, 7.204, 10330.885, 477.016, 52932.613 24/05/11,22:58:02,09,10,1, 11.9,1,1, 7.204, 10329.799, 477.035, 52930.524 24/05/11,22:58:02,10,10,1, 11.9,1,1, 7.204, 10330.339, 476.881, 52933.327 24/05/11,22:58:02,11,10,1, 11.9,1,1, 7.204, 10330.942, 476.849, 52931.576 24/05/11,22:58:02,12,10,1, 11.9,1,1, 7.204, 10329.399, 476.825, 52931.076 24/05/11,22:58:02,13,10,1, 11.9,1,1, 7.204, 10330.535, 476.786, 52933.024 24/05/11,22:58:02,14,10,1, 11.9,1,1, 7.204, 10330.045, 476.915, 52930.270 24/05/11,22:58:02,15,10,1, 11.9,1,1, 7.204, 10329.381, 476.938, 52932.213 24/05/11,22:58:02,16,10,1, 11.9,1,1, 7.204, 10330.936, 476.979, 52932.618 24/05/11,22:58:02,17,10,1, 11.9,1,1, 7.204, 10329.726, 476.975, 52930.547 24/05/11,22:58:02,18,10,1, 11.9,1,1, 7.204, 10330.313, 476.900, 52933.340 24/05/11,22:58:02,19,10,1, 11.9,1,1, 7.204, 10330.928, 476.796, 52931.509 24/05/11,22:58:03,00,10,1, 11.9,1,1, 7.206, 10330.927, 476.796, 52931.509 24/05/11,22:58:03,01,10,1, 11.9,1,1, 7.206, 10329.939, 476.907, 52930.564 24/05/11,22:58:03,02,10,1, 11.9,1,1, 7.206, 10330.524, 476.791, 52933.251 24/05/11,22:58:03,03,10,1, 11.9,1,1, 7.206, 10330.970, 476.632, 52931.095 24/05/11,22:58:03,04,10,1, 11.9,1,1, 7.206, 10329.473, 476.660, 52930.920 24/05/11,22:58:03,05,10,1, 11.9,1,1, 7.206, 10330.663, 476.610, 52932.793 24/05/11,22:58:03,06,10,1, 11.9,1,1, 7.206, 10330.079, 476.759, 52930.097 24/05/11,22:58:03,07,10,1, 11.9,1,1, 7.206, 10329.588, 476.768, 52932.100 24/05/11,22:58:03,08,10,1, 11.9,1,1, 7.206, 10331.156, 476.854, 52932.412 24/05/11,22:58:03,09,10,1, 11.9,1,1, 7.206, 10329.950, 476.857, 52930.563 24/05/11,22:58:03,10,10,1, 11.9,1,1, 7.206, 10330.526, 476.739, 52933.148 24/05/11,22:58:03,11,10,1, 11.9,1,1, 7.206, 10331.026, 476.682, 52931.213 24/05/11,22:58:03,12,10,1, 11.9,1,1, 7.206, 10329.477, 476.627, 52930.902 24/05/11,22:58:03,13,10,1, 11.9,1,1, 7.206, 10330.716, 476.686, 52932.855 24/05/11,22:58:03,14,10,1, 11.9,1,1, 7.206, 10330.112, 476.829, 52930.162 24/05/11,22:58:03,15,10,1, 11.9,1,1, 7.206, 10329.695, 476.783, 52932.196 24/05/11,22:58:03,16,10,1, 11.9,1,1, 7.206, 10331.180, 476.844, 52932.355 24/05/11,22:58:03,17,10,1, 11.9,1,1, 7.206, 10329.930, 476.813, 52930.488 24/05/11,22:58:03,18,10,1, 11.9,1,1, 7.206, 10330.555, 476.721, 52933.251 24/05/11,22:58:03,19,10,1, 11.9,1,1, 7.206, 10331.021, 476.669, 52931.102 24/05/11,22:58:04,00,10,1, 12.0,1,1, 7.201, 10331.019, 476.669, 52931.102 24/05/11,22:58:04,01,10,1, 12.0,1,1, 7.201, 10330.075, 476.691, 52930.439 24/05/11,22:58:04,02,10,1, 12.0,1,1, 7.201, 10330.748, 476.557, 52933.155 24/05/11,22:58:04,03,10,1, 12.0,1,1, 7.201, 10330.981, 476.547, 52930.812 24/05/11,22:58:04,04,10,1, 12.0,1,1, 7.201, 10329.538, 476.523, 52930.875 24/05/11,22:58:04,05,10,1, 12.0,1,1, 7.201, 10330.918, 476.512, 52932.585 24/05/11,22:58:04,06,10,1, 12.0,1,1, 7.201, 10330.188, 476.647, 52929.977 24/05/11,22:58:04,07,10,1, 12.0,1,1, 7.201, 10329.951, 476.627, 52932.234 24/05/11,22:58:04,08,10,1, 12.0,1,1, 7.201, 10331.407, 476.662, 52932.115 24/05/11,22:58:04,09,10,1, 12.0,1,1, 7.201, 10330.064, 476.674, 52930.500 24/05/11,22:58:04,10,10,1, 12.0,1,1, 7.201, 10330.772, 476.547, 52933.213 24/05/11,22:58:04,11,10,1, 12.0,1,1, 7.201, 10330.980, 476.527, 52930.763 24/05/11,22:58:04,12,10,1, 12.0,1,1, 7.201, 10329.548, 476.506, 52930.799 24/05/11,22:58:04,13,10,1, 12.0,1,1, 7.201, 10330.929, 476.564, 52932.630 24/05/11,22:58:04,14,10,1, 12.0,1,1, 7.201, 10330.217, 476.669, 52930.052 24/05/11,22:58:04,15,10,1, 12.0,1,1, 7.201, 10329.935, 476.640, 52932.386 24/05/11,22:58:04,16,10,1, 12.0,1,1, 7.201, 10331.391, 476.630, 52932.222 24/05/11,22:58:04,17,10,1, 12.0,1,1, 7.201, 10330.070, 476.680, 52930.507 24/05/11,22:58:04,18,10,1, 12.0,1,1, 7.201, 10330.804, 476.542, 52933.050 24/05/11,22:58:04,19,10,1, 12.0,1,1, 7.201, 10330.995, 476.511, 52930.586 24/05/11,22:58:05,00,10,1, 11.9,1,1, 7.201, 10330.994, 476.511, 52930.586 24/05/11,22:58:05,01,10,1, 11.9,1,1, 7.201, 10330.117, 476.470, 52930.361 24/05/11,22:58:05,02,10,1, 11.9,1,1, 7.201, 10330.944, 476.334, 52932.898 24/05/11,22:58:05,03,10,1, 11.9,1,1, 7.201, 10331.044, 476.319, 52930.419 24/05/11,22:58:05,04,10,1, 11.9,1,1, 7.201, 10329.706, 476.370, 52931.055 24/05/11,22:58:05,05,10,1, 11.9,1,1, 7.201, 10331.043, 476.407, 52932.482 24/05/11,22:58:05,06,10,1, 11.9,1,1, 7.201, 10330.291, 476.494, 52929.857 24/05/11,22:58:05,07,10,1, 11.9,1,1, 7.201, 10330.224, 476.493, 52932.355 24/05/11,22:58:05,08,10,1, 11.9,1,1, 7.201, 10331.534, 476.560, 52931.899 24/05/11,22:58:05,09,10,1, 11.9,1,1, 7.201, 10330.094, 476.407, 52930.337 24/05/11,22:58:05,10,10,1, 11.9,1,1, 7.201, 10330.974, 476.346, 52932.935 24/05/11,22:58:05,11,10,1, 11.9,1,1, 7.201, 10330.988, 476.315, 52930.320 24/05/11,22:58:05,12,10,1, 11.9,1,1, 7.201, 10329.677, 476.315, 52930.961 24/05/11,22:58:05,13,10,1, 11.9,1,1, 7.201, 10331.115, 476.393, 52932.465 24/05/11,22:58:05,14,10,1, 11.9,1,1, 7.201, 10330.283, 476.541, 52929.839 24/05/11,22:58:05,15,10,1, 11.9,1,1, 7.201, 10330.245, 476.580, 52932.463 24/05/11,22:58:05,16,10,1, 11.9,1,1, 7.201, 10331.615, 476.493, 52931.837 24/05/11,22:58:05,17,10,1, 11.9,1,1, 7.201, 10330.139, 476.396, 52930.294 24/05/11,22:58:05,18,10,1, 11.9,1,1, 7.201, 10330.946, 476.346, 52932.976 24/05/11,22:58:05,19,10,1, 11.9,1,1, 7.201, 10331.007, 476.242, 52930.239 24/05/11,22:58:06,00,09,1, 12.0,1,1, 7.205, 10331.002, 476.242, 52930.239 24/05/11,22:58:06,01,09,1, 12.0,1,1, 7.205, 10330.207, 476.230, 52930.290 24/05/11,22:58:06,02,09,1, 12.0,1,1, 7.205, 10331.080, 476.152, 52932.768 24/05/11,22:58:06,03,09,1, 12.0,1,1, 7.205, 10331.021, 476.133, 52930.134 24/05/11,22:58:06,04,09,1, 12.0,1,1, 7.205, 10329.789, 476.160, 52930.838 24/05/11,22:58:06,05,09,1, 12.0,1,1, 7.205, 10331.303, 476.214, 52932.192 24/05/11,22:58:06,06,09,1, 12.0,1,1, 7.205, 10330.388, 476.371, 52929.849 24/05/11,22:58:06,07,09,1, 12.0,1,1, 7.205, 10330.512, 476.299, 52932.448 24/05/11,22:58:06,08,09,1, 12.0,1,1, 7.205, 10331.731, 476.235, 52931.584 24/05/11,22:58:06,09,09,1, 12.0,1,1, 7.205, 10330.204, 476.221, 52930.289 24/05/11,22:58:06,10,09,1, 12.0,1,1, 7.205, 10331.140, 476.171, 52932.854 24/05/11,22:58:06,11,09,1, 12.0,1,1, 7.205, 10331.016, 476.109, 52930.108 24/05/11,22:58:06,12,09,1, 12.0,1,1, 7.205, 10329.775, 476.174, 52930.925 24/05/11,22:58:06,13,09,1, 12.0,1,1, 7.205, 10331.324, 476.276, 52932.301 24/05/11,22:58:06,14,09,1, 12.0,1,1, 7.205, 10330.449, 476.346, 52929.909 24/05/11,22:58:06,15,09,1, 12.0,1,1, 7.205, 10330.477, 476.278, 52932.530 24/05/11,22:58:06,16,09,1, 12.0,1,1, 7.205, 10331.688, 476.225, 52931.589 24/05/11,22:58:06,17,09,1, 12.0,1,1, 7.205, 10330.263, 476.308, 52930.373 24/05/11,22:58:06,18,09,1, 12.0,1,1, 7.205, 10331.106, 476.107, 52932.767 24/05/11,22:58:06,19,09,1, 12.0,1,1, 7.205, 10331.037, 476.158, 52930.043 24/05/11,22:58:07,00,09,1, 11.9,1,1, 7.204, 10331.036, 476.158, 52930.043 24/05/11,22:58:07,01,09,1, 11.9,1,1, 7.204, 10330.551, 475.956, 52929.678 24/05/11,22:58:07,02,09,1, 11.9,1,1, 7.204, 10330.776, 475.955, 52932.289 24/05/11,22:58:07,03,09,1, 11.9,1,1, 7.204, 10331.491, 476.123, 52930.702 24/05/11,22:58:07,04,09,1, 11.9,1,1, 7.204, 10329.787, 475.880, 52929.945 24/05/11,22:58:07,05,09,1, 11.9,1,1, 7.204, 10331.251, 476.180, 52932.546 24/05/11,22:58:07,06,09,1, 11.9,1,1, 7.204, 10331.041, 476.159, 52930.040 24/05/11,22:58:07,07,09,1, 11.9,1,1, 7.204, 10330.314, 475.967, 52931.628 24/05/11,22:58:07,08,09,1, 11.9,1,1, 7.204, 10332.010, 476.209, 52932.249 24/05/11,22:58:07,09,09,1, 11.9,1,1, 7.204, 10330.578, 475.932, 52929.680 24/05/11,22:58:07,10,09,1, 11.9,1,1, 7.204, 10330.788, 475.937, 52932.377 24/05/11,22:58:07,11,09,1, 11.9,1,1, 7.204, 10331.514, 476.039, 52930.614 24/05/11,22:58:07,12,09,1, 11.9,1,1, 7.204, 10329.816, 475.840, 52930.060 24/05/11,22:58:07,13,09,1, 11.9,1,1, 7.204, 10331.294, 476.219, 52932.679 24/05/11,22:58:07,14,09,1, 11.9,1,1, 7.204, 10331.007, 476.169, 52930.031 24/05/11,22:58:07,15,09,1, 11.9,1,1, 7.204, 10330.316, 475.961, 52931.563 24/05/11,22:58:07,16,09,1, 11.9,1,1, 7.204, 10332.021, 476.172, 52932.303 24/05/11,22:58:07,17,09,1, 11.9,1,1, 7.204, 10330.586, 475.901, 52929.653 24/05/11,22:58:07,18,09,1, 11.9,1,1, 7.204, 10330.804, 475.903, 52932.278 24/05/11,22:58:07,19,09,1, 11.9,1,1, 7.204, 10331.504, 476.051, 52930.683 24/05/11,22:58:08,00,09,1, 11.9,1,1, 7.202, 10331.503, 476.051, 52930.683 24/05/11,22:58:08,01,09,1, 11.9,1,1, 7.202, 10330.629, 475.702, 52929.543 24/05/11,22:58:08,02,09,1, 11.9,1,1, 7.202, 10330.930, 475.721, 52932.240 24/05/11,22:58:08,03,09,1, 11.9,1,1, 7.202, 10331.603, 475.933, 52930.482 24/05/11,22:58:08,04,09,1, 11.9,1,1, 7.202, 10329.926, 475.720, 52929.993 24/05/11,22:58:08,05,09,1, 11.9,1,1, 7.202, 10331.529, 476.009, 52932.514 24/05/11,22:58:08,06,09,1, 11.9,1,1, 7.202, 10331.175, 475.980, 52929.887 24/05/11,22:58:08,07,09,1, 11.9,1,1, 7.202, 10330.517, 475.769, 52931.553 24/05/11,22:58:08,08,09,1, 11.9,1,1, 7.202, 10332.213, 475.985, 52932.110 24/05/11,22:58:08,09,09,1, 11.9,1,1, 7.202, 10330.633, 475.652, 52929.484 24/05/11,22:58:08,10,09,1, 11.9,1,1, 7.202, 10330.963, 475.712, 52932.144 24/05/11,22:58:08,11,09,1, 11.9,1,1, 7.202, 10331.568, 475.890, 52930.527 24/05/11,22:58:08,12,09,1, 11.9,1,1, 7.202, 10329.969, 475.710, 52930.118 24/05/11,22:58:08,13,09,1, 11.9,1,1, 7.202, 10331.496, 476.032, 52932.538 24/05/11,22:58:08,14,09,1, 11.9,1,1, 7.202, 10331.226, 475.956, 52929.905 24/05/11,22:58:08,15,09,1, 11.9,1,1, 7.202, 10330.553, 475.791, 52931.695 24/05/11,22:58:08,16,09,1, 11.9,1,1, 7.202, 10332.222, 475.991, 52932.015 24/05/11,22:58:08,17,09,1, 11.9,1,1, 7.202, 10330.653, 475.651, 52929.548 24/05/11,22:58:08,18,09,1, 11.9,1,1, 7.202, 10330.983, 475.699, 52932.214 24/05/11,22:58:08,19,09,1, 11.9,1,1, 7.202, 10331.614, 475.920, 52930.344 24/05/11,22:58:09,00,09,1, 11.9,1,1, 7.202, 10331.612, 475.920, 52930.344 24/05/11,22:58:09,01,09,1, 11.9,1,1, 7.202, 10330.668, 475.539, 52929.444 24/05/11,22:58:09,02,09,1, 11.9,1,1, 7.202, 10331.113, 475.597, 52932.040 24/05/11,22:58:09,03,09,1, 11.9,1,1, 7.202, 10331.703, 475.764, 52930.333 24/05/11,22:58:09,04,09,1, 11.9,1,1, 7.202, 10330.096, 475.591, 52929.958 24/05/11,22:58:09,05,09,1, 11.9,1,1, 7.202, 10331.697, 475.879, 52932.371 24/05/11,22:58:09,06,09,1, 11.9,1,1, 7.202, 10331.315, 475.831, 52929.842 24/05/11,22:58:09,07,09,1, 11.9,1,1, 7.202, 10330.744, 475.669, 52931.681 24/05/11,22:58:09,08,09,1, 11.9,1,1, 7.202, 10332.295, 475.801, 52931.849 24/05/11,22:58:09,09,09,1, 11.9,1,1, 7.202, 10330.700, 475.512, 52929.439 24/05/11,22:58:09,10,09,1, 11.9,1,1, 7.202, 10331.059, 475.559, 52932.036 24/05/11,22:58:09,11,09,1, 11.9,1,1, 7.202, 10331.703, 475.794, 52930.340 24/05/11,22:58:09,12,09,1, 11.9,1,1, 7.202, 10330.115, 475.551, 52930.030 24/05/11,22:58:09,13,09,1, 11.9,1,1, 7.202, 10331.734, 475.879, 52932.430 24/05/11,22:58:09,14,09,1, 11.9,1,1, 7.202, 10331.315, 475.793, 52929.699 24/05/11,22:58:09,15,09,1, 11.9,1,1, 7.202, 10330.769, 475.600, 52931.580 24/05/11,22:58:09,16,09,1, 11.9,1,1, 7.202, 10332.331, 475.839, 52931.849 24/05/11,22:58:09,17,09,1, 11.9,1,1, 7.202, 10330.702, 475.493, 52929.335 24/05/11,22:58:09,18,09,1, 11.9,1,1, 7.202, 10331.143, 475.576, 52932.133 24/05/11,22:58:09,19,09,1, 11.9,1,1, 7.202, 10331.667, 475.770, 52930.358 24/05/11,22:58:10,00,09,1, 12.0,1,1, 7.204, 10331.662, 475.770, 52930.358 24/05/11,22:58:10,01,09,1, 12.0,1,1, 7.204, 10330.993, 475.488, 52929.998 24/05/11,22:58:10,02,09,1, 12.0,1,1, 7.204, 10331.259, 475.393, 52931.488 24/05/11,22:58:10,03,09,1, 12.0,1,1, 7.204, 10331.575, 475.668, 52930.287 24/05/11,22:58:10,04,09,1, 12.0,1,1, 7.204, 10330.588, 475.494, 52930.325 24/05/11,22:58:10,05,09,1, 12.0,1,1, 7.204, 10331.716, 475.638, 52931.698 24/05/11,22:58:10,06,09,1, 12.0,1,1, 7.204, 10331.422, 475.716, 52930.045 24/05/11,22:58:10,07,09,1, 12.0,1,1, 7.204, 10331.157, 475.436, 52931.353 24/05/11,22:58:10,08,09,1, 12.0,1,1, 7.204, 10332.094, 475.610, 52931.332 24/05/11,22:58:10,09,09,1, 12.0,1,1, 7.204, 10330.992, 475.428, 52929.790 24/05/11,22:58:10,10,09,1, 12.0,1,1, 7.204, 10331.268, 475.395, 52931.459 24/05/11,22:58:10,11,09,1, 12.0,1,1, 7.204, 10331.530, 475.640, 52930.252 24/05/11,22:58:10,12,09,1, 12.0,1,1, 7.204, 10330.576, 475.458, 52930.267 24/05/11,22:58:10,13,09,1, 12.0,1,1, 7.204, 10331.655, 475.658, 52931.697 24/05/11,22:58:10,14,09,1, 12.0,1,1, 7.204, 10331.477, 475.736, 52930.117 24/05/11,22:58:10,15,09,1, 12.0,1,1, 7.204, 10331.114, 475.489, 52931.478 24/05/11,22:58:10,16,09,1, 12.0,1,1, 7.204, 10332.134, 475.655, 52931.376 24/05/11,22:58:10,17,09,1, 12.0,1,1, 7.204, 10331.034, 475.433, 52929.958 24/05/11,22:58:10,18,09,1, 12.0,1,1, 7.204, 10331.264, 475.384, 52931.580 24/05/11,22:58:10,19,09,1, 12.0,1,1, 7.204, 10331.575, 475.625, 52930.206 24/05/11,22:58:11,00,09,1, 11.9,1,1, 7.206, 10331.570, 475.625, 52930.206 24/05/11,22:58:11,01,09,1, 11.9,1,1, 7.206, 10331.092, 475.381, 52929.766 24/05/11,22:58:11,02,09,1, 11.9,1,1, 7.206, 10331.423, 475.292, 52931.365 24/05/11,22:58:11,03,09,1, 11.9,1,1, 7.206, 10331.703, 475.544, 52930.024 24/05/11,22:58:11,04,09,1, 11.9,1,1, 7.206, 10330.701, 475.353, 52930.205 24/05/11,22:58:11,05,09,1, 11.9,1,1, 7.206, 10331.841, 475.563, 52931.558 24/05/11,22:58:11,06,09,1, 11.9,1,1, 7.206, 10331.572, 475.637, 52929.967 24/05/11,22:58:11,07,09,1, 11.9,1,1, 7.206, 10331.255, 475.341, 52931.304 24/05/11,22:58:11,08,09,1, 11.9,1,1, 7.206, 10332.219, 475.498, 52931.034 24/05/11,22:58:11,09,09,1, 11.9,1,1, 7.206, 10331.107, 475.335, 52929.743 24/05/11,22:58:11,10,09,1, 11.9,1,1, 7.206, 10331.391, 475.281, 52931.350 24/05/11,22:58:11,11,09,1, 11.9,1,1, 7.206, 10331.644, 475.530, 52929.975 24/05/11,22:58:11,12,09,1, 11.9,1,1, 7.206, 10330.736, 475.338, 52930.172 24/05/11,22:58:11,13,09,1, 11.9,1,1, 7.206, 10331.899, 475.519, 52931.536 24/05/11,22:58:11,14,09,1, 11.9,1,1, 7.206, 10331.600, 475.618, 52930.036 24/05/11,22:58:11,15,09,1, 11.9,1,1, 7.206, 10331.259, 475.347, 52931.513 24/05/11,22:58:11,16,09,1, 11.9,1,1, 7.206, 10332.177, 475.502, 52931.123 24/05/11,22:58:11,17,09,1, 11.9,1,1, 7.206, 10331.127, 475.288, 52929.811 24/05/11,22:58:11,18,09,1, 11.9,1,1, 7.206, 10331.459, 475.272, 52931.486 24/05/11,22:58:11,19,09,1, 11.9,1,1, 7.206, 10331.596, 475.551, 52929.957 24/05/11,22:58:12,00,09,1, 11.9,1,1, 7.201, 10331.595, 475.551, 52929.957 24/05/11,22:58:12,01,09,1, 11.9,1,1, 7.201, 10330.974, 475.175, 52929.336 24/05/11,22:58:12,02,09,1, 11.9,1,1, 7.201, 10332.022, 475.137, 52931.216 24/05/11,22:58:12,03,09,1, 11.9,1,1, 7.201, 10331.276, 475.326, 52929.231 24/05/11,22:58:12,04,09,1, 11.9,1,1, 7.201, 10331.185, 475.341, 52931.261 24/05/11,22:58:12,05,09,1, 11.9,1,1, 7.201, 10332.134, 475.301, 52930.840 24/05/11,22:58:12,06,09,1, 11.9,1,1, 7.201, 10331.247, 475.524, 52929.973 24/05/11,22:58:12,07,09,1, 11.9,1,1, 7.201, 10331.938, 475.262, 52931.951 24/05/11,22:58:12,08,09,1, 11.9,1,1, 7.201, 10332.059, 475.215, 52929.866 24/05/11,22:58:12,09,09,1, 11.9,1,1, 7.201, 10331.056, 475.283, 52930.322 24/05/11,22:58:12,10,09,1, 11.9,1,1, 7.201, 10331.993, 475.094, 52931.320 24/05/11,22:58:12,11,09,1, 11.9,1,1, 7.201, 10331.292, 475.323, 52929.205 24/05/11,22:58:12,12,09,1, 11.9,1,1, 7.201, 10331.199, 475.371, 52931.197 24/05/11,22:58:12,13,09,1, 11.9,1,1, 7.201, 10332.176, 475.292, 52930.825 24/05/11,22:58:12,14,09,1, 11.9,1,1, 7.201, 10331.276, 475.442, 52929.919 24/05/11,22:58:12,15,09,1, 11.9,1,1, 7.201, 10331.971, 475.276, 52932.060 24/05/11,22:58:12,16,09,1, 11.9,1,1, 7.201, 10332.069, 475.211, 52929.984 24/05/11,22:58:12,17,09,1, 11.9,1,1, 7.201, 10331.074, 475.270, 52930.308 24/05/11,22:58:12,18,09,1, 11.9,1,1, 7.201, 10331.982, 475.142, 52931.246 24/05/11,22:58:12,19,09,1, 11.9,1,1, 7.201, 10331.218, 475.353, 52929.062 24/05/11,22:58:13,00,09,1, 11.9,1,1, 7.199, 10331.211, 475.353, 52929.062 24/05/11,22:58:13,01,09,1, 11.9,1,1, 7.199, 10331.186, 475.129, 52930.238 24/05/11,22:58:13,02,09,1, 11.9,1,1, 7.199, 10332.079, 474.977, 52931.090 24/05/11,22:58:13,03,09,1, 11.9,1,1, 7.199, 10331.408, 475.206, 52929.119 24/05/11,22:58:13,04,09,1, 11.9,1,1, 7.199, 10331.384, 475.238, 52931.148 24/05/11,22:58:13,05,09,1, 11.9,1,1, 7.199, 10332.310, 475.167, 52930.603 24/05/11,22:58:13,06,09,1, 11.9,1,1, 7.199, 10331.458, 475.318, 52929.805 24/05/11,22:58:13,07,09,1, 11.9,1,1, 7.199, 10332.128, 475.059, 52931.786 24/05/11,22:58:13,08,09,1, 11.9,1,1, 7.199, 10332.145, 475.007, 52929.673 24/05/11,22:58:13,09,09,1, 11.9,1,1, 7.199, 10331.246, 475.119, 52930.294 24/05/11,22:58:13,10,09,1, 11.9,1,1, 7.199, 10332.114, 474.961, 52931.040 24/05/11,22:58:13,11,09,1, 11.9,1,1, 7.199, 10331.411, 475.144, 52929.057 24/05/11,22:58:13,12,09,1, 11.9,1,1, 7.199, 10331.404, 475.231, 52931.168 24/05/11,22:58:13,13,09,1, 11.9,1,1, 7.199, 10332.349, 475.115, 52930.657 24/05/11,22:58:13,14,09,1, 11.9,1,1, 7.199, 10331.478, 475.294, 52929.798 24/05/11,22:58:13,15,09,1, 11.9,1,1, 7.199, 10332.127, 475.084, 52931.856 24/05/11,22:58:13,16,09,1, 11.9,1,1, 7.199, 10332.127, 475.067, 52929.718 24/05/11,22:58:13,17,09,1, 11.9,1,1, 7.199, 10331.197, 475.088, 52930.212 24/05/11,22:58:13,18,09,1, 11.9,1,1, 7.199, 10332.095, 474.986, 52930.989 24/05/11,22:58:13,19,09,1, 11.9,1,1, 7.199, 10331.408, 475.203, 52928.947 24/05/11,22:58:14,00,09,1, 11.9,1,1, 7.198, 10331.403, 475.203, 52928.947 24/05/11,22:58:14,01,09,1, 11.9,1,1, 7.198, 10331.055, 475.002, 52929.930 24/05/11,22:58:14,02,09,1, 11.9,1,1, 7.198, 10332.514, 474.881, 52931.260 24/05/11,22:58:14,03,09,1, 11.9,1,1, 7.198, 10331.398, 475.008, 52928.448 24/05/11,22:58:14,04,09,1, 11.9,1,1, 7.198, 10331.503, 475.153, 52931.548 24/05/11,22:58:14,05,09,1, 11.9,1,1, 7.198, 10332.747, 475.018, 52930.563 24/05/11,22:58:14,06,09,1, 11.9,1,1, 7.198, 10331.340, 475.095, 52929.307 24/05/11,22:58:14,07,09,1, 11.9,1,1, 7.198, 10332.455, 474.971, 52932.159 24/05/11,22:58:14,08,09,1, 11.9,1,1, 7.198, 10332.335, 474.866, 52929.127 24/05/11,22:58:14,09,09,1, 11.9,1,1, 7.198, 10331.064, 474.956, 52930.016 24/05/11,22:58:14,10,09,1, 11.9,1,1, 7.198, 10332.517, 474.861, 52931.226 24/05/11,22:58:14,11,09,1, 11.9,1,1, 7.198, 10331.432, 475.000, 52928.500 24/05/11,22:58:14,12,09,1, 11.9,1,1, 7.198, 10331.544, 475.147, 52931.531 24/05/11,22:58:14,13,09,1, 11.9,1,1, 7.198, 10332.746, 474.982, 52930.541 24/05/11,22:58:14,14,09,1, 11.9,1,1, 7.198, 10331.353, 475.091, 52929.341 24/05/11,22:58:14,15,09,1, 11.9,1,1, 7.198, 10332.439, 474.977, 52932.203 24/05/11,22:58:14,16,09,1, 11.9,1,1, 7.198, 10332.352, 474.836, 52929.158 24/05/11,22:58:14,17,09,1, 11.9,1,1, 7.198, 10331.103, 474.967, 52930.104 24/05/11,22:58:14,18,09,1, 11.9,1,1, 7.198, 10332.556, 474.869, 52931.294 24/05/11,22:58:14,19,09,1, 11.9,1,1, 7.198, 10331.437, 474.970, 52928.401 24/05/11,22:58:15,00,09,1, 11.9,1,1, 7.203, 10331.436, 474.970, 52928.401 24/05/11,22:58:15,01,09,1, 11.9,1,1, 7.203, 10331.202, 474.758, 52929.439 24/05/11,22:58:15,02,09,1, 11.9,1,1, 7.203, 10332.370, 474.775, 52931.276 24/05/11,22:58:15,03,09,1, 11.9,1,1, 7.203, 10331.894, 474.880, 52928.791 24/05/11,22:58:15,04,09,1, 11.9,1,1, 7.203, 10331.456, 474.882, 52930.746 24/05/11,22:58:15,05,09,1, 11.9,1,1, 7.203, 10332.905, 474.920, 52930.900 24/05/11,22:58:15,06,09,1, 11.9,1,1, 7.203, 10331.778, 474.882, 52929.099 24/05/11,22:58:15,07,09,1, 11.9,1,1, 7.203, 10332.230, 474.753, 52931.672 24/05/11,22:58:15,08,09,1, 11.9,1,1, 7.203, 10332.675, 474.779, 52929.766 24/05/11,22:58:15,09,09,1, 11.9,1,1, 7.203, 10331.207, 474.799, 52929.423 24/05/11,22:58:15,10,09,1, 11.9,1,1, 7.203, 10332.385, 474.800, 52931.318 24/05/11,22:58:15,11,09,1, 11.9,1,1, 7.203, 10331.927, 474.942, 52928.794 24/05/11,22:58:15,12,09,1, 11.9,1,1, 7.203, 10331.492, 474.862, 52930.677 24/05/11,22:58:15,13,09,1, 11.9,1,1, 7.203, 10332.957, 474.963, 52930.907 24/05/11,22:58:15,14,09,1, 11.9,1,1, 7.203, 10331.794, 474.851, 52929.000 24/05/11,22:58:15,15,09,1, 11.9,1,1, 7.203, 10332.318, 474.768, 52931.595 24/05/11,22:58:15,16,09,1, 11.9,1,1, 7.203, 10332.727, 474.758, 52929.577 24/05/11,22:58:15,17,09,1, 11.9,1,1, 7.203, 10331.247, 474.714, 52929.244 24/05/11,22:58:15,18,09,1, 11.9,1,1, 7.203, 10332.474, 474.722, 52931.300 24/05/11,22:58:15,19,09,1, 11.9,1,1, 7.203, 10331.926, 474.900, 52928.789 24/05/11,22:58:16,00,09,1, 11.9,1,1, 7.202, 10331.920, 474.900, 52928.789 24/05/11,22:58:16,01,09,1, 11.9,1,1, 7.202, 10331.324, 474.582, 52929.316 24/05/11,22:58:16,02,09,1, 11.9,1,1, 7.202, 10332.601, 474.659, 52931.083 24/05/11,22:58:16,03,09,1, 11.9,1,1, 7.202, 10332.087, 474.741, 52928.536 24/05/11,22:58:16,04,09,1, 11.9,1,1, 7.202, 10331.716, 474.747, 52930.636 24/05/11,22:58:16,05,09,1, 11.9,1,1, 7.202, 10333.168, 474.751, 52930.823 24/05/11,22:58:16,06,09,1, 11.9,1,1, 7.202, 10331.920, 474.675, 52928.986 24/05/11,22:58:16,07,09,1, 11.9,1,1, 7.202, 10332.439, 474.571, 52931.464 24/05/11,22:58:16,08,09,1, 11.9,1,1, 7.202, 10332.802, 474.591, 52929.391 24/05/11,22:58:16,09,09,1, 11.9,1,1, 7.202, 10331.409, 474.604, 52929.293 24/05/11,22:58:16,10,09,1, 11.9,1,1, 7.202, 10332.673, 474.615, 52931.154 24/05/11,22:58:16,11,09,1, 11.9,1,1, 7.202, 10332.046, 474.740, 52928.585 24/05/11,22:58:16,12,09,1, 11.9,1,1, 7.202, 10331.733, 474.707, 52930.648 24/05/11,22:58:16,13,09,1, 11.9,1,1, 7.202, 10333.199, 474.763, 52930.743 24/05/11,22:58:16,14,09,1, 11.9,1,1, 7.202, 10331.890, 474.677, 52928.891 24/05/11,22:58:16,15,09,1, 11.9,1,1, 7.202, 10332.499, 474.559, 52931.429 24/05/11,22:58:16,16,09,1, 11.9,1,1, 7.202, 10332.828, 474.543, 52929.372 24/05/11,22:58:16,17,09,1, 11.9,1,1, 7.202, 10331.405, 474.507, 52929.193 24/05/11,22:58:16,18,09,1, 11.9,1,1, 7.202, 10332.656, 474.549, 52931.010 24/05/11,22:58:16,19,09,1, 11.9,1,1, 7.202, 10332.099, 474.724, 52928.618 24/05/11,22:58:17,00,09,1, 11.9,1,1, 7.198, 10332.096, 474.724, 52928.618 24/05/11,22:58:17,01,09,1, 11.9,1,1, 7.198, 10331.260, 474.325, 52928.629 24/05/11,22:58:17,02,09,1, 11.9,1,1, 7.198, 10332.935, 474.567, 52931.497 24/05/11,22:58:17,03,09,1, 11.9,1,1, 7.198, 10332.405, 474.578, 52928.175 24/05/11,22:58:17,04,09,1, 11.9,1,1, 7.198, 10331.670, 474.561, 52930.683 24/05/11,22:58:17,05,09,1, 11.9,1,1, 7.198, 10333.693, 474.653, 52931.002 24/05/11,22:58:17,06,09,1, 11.9,1,1, 7.198, 10331.938, 474.407, 52928.208 24/05/11,22:58:17,07,09,1, 11.9,1,1, 7.198, 10332.594, 474.481, 52931.842 24/05/11,22:58:17,08,09,1, 11.9,1,1, 7.198, 10333.197, 474.434, 52929.143 24/05/11,22:58:17,09,09,1, 11.9,1,1, 7.198, 10331.241, 474.278, 52928.618 24/05/11,22:58:17,10,09,1, 11.9,1,1, 7.198, 10332.998, 474.547, 52931.451 24/05/11,22:58:17,11,09,1, 11.9,1,1, 7.198, 10332.338, 474.469, 52928.115 24/05/11,22:58:17,12,09,1, 11.9,1,1, 7.198, 10331.710, 474.555, 52930.568 24/05/11,22:58:17,13,09,1, 11.9,1,1, 7.198, 10333.723, 474.593, 52930.983 24/05/11,22:58:17,14,09,1, 11.9,1,1, 7.198, 10331.964, 474.395, 52928.185 24/05/11,22:58:17,15,09,1, 11.9,1,1, 7.198, 10332.620, 474.446, 52931.700 24/05/11,22:58:17,16,09,1, 11.9,1,1, 7.198, 10333.224, 474.395, 52929.165 24/05/11,22:58:17,17,09,1, 11.9,1,1, 7.198, 10331.285, 474.280, 52928.819 24/05/11,22:58:17,18,09,1, 11.9,1,1, 7.198, 10333.014, 474.517, 52931.469 24/05/11,22:58:17,19,09,1, 11.9,1,1, 7.198, 10332.415, 474.455, 52928.036 24/05/11,22:58:18,00,09,1, 11.9,1,1, 7.200, 10332.413, 474.455, 52928.036 24/05/11,22:58:18,01,09,1, 11.9,1,1, 7.200, 10331.455, 474.178, 52928.654 24/05/11,22:58:18,02,09,1, 11.9,1,1, 7.200, 10333.260, 474.404, 52931.364 24/05/11,22:58:18,03,09,1, 11.9,1,1, 7.200, 10332.572, 474.358, 52927.909 24/05/11,22:58:18,04,09,1, 11.9,1,1, 7.200, 10331.989, 474.384, 52930.607 24/05/11,22:58:18,05,09,1, 11.9,1,1, 7.200, 10333.954, 474.428, 52930.753 24/05/11,22:58:18,06,09,1, 11.9,1,1, 7.200, 10332.150, 474.219, 52928.114 24/05/11,22:58:18,07,09,1, 11.9,1,1, 7.200, 10332.898, 474.266, 52931.499 24/05/11,22:58:18,08,09,1, 11.9,1,1, 7.200, 10333.379, 474.226, 52928.875 24/05/11,22:58:18,09,09,1, 11.9,1,1, 7.200, 10331.490, 474.163, 52928.722 24/05/11,22:58:18,10,09,1, 11.9,1,1, 7.200, 10333.235, 474.369, 52931.306 24/05/11,22:58:18,11,09,1, 11.9,1,1, 7.200, 10332.607, 474.296, 52927.915 24/05/11,22:58:18,12,09,1, 11.9,1,1, 7.200, 10332.053, 474.358, 52930.587 24/05/11,22:58:18,13,09,1, 11.9,1,1, 7.200, 10333.987, 474.423, 52930.737 24/05/11,22:58:18,14,09,1, 11.9,1,1, 7.200, 10332.128, 474.247, 52928.013 24/05/11,22:58:18,15,09,1, 11.9,1,1, 7.200, 10332.897, 474.224, 52931.567 24/05/11,22:58:18,16,09,1, 11.9,1,1, 7.200, 10333.376, 474.215, 52928.851 24/05/11,22:58:18,17,09,1, 11.9,1,1, 7.200, 10331.464, 474.118, 52928.662 24/05/11,22:58:18,18,09,1, 11.9,1,1, 7.200, 10333.363, 474.325, 52931.302 24/05/11,22:58:18,19,09,1, 11.9,1,1, 7.200, 10332.606, 474.283, 52927.940 24/05/11,22:58:19,00,09,1, 11.9,1,1, 7.199, 10332.605, 474.283, 52927.940 24/05/11,22:58:19,01,09,1, 11.9,1,1, 7.199, 10331.590, 473.879, 52927.957 24/05/11,22:58:19,02,09,1, 11.9,1,1, 7.199, 10333.400, 474.299, 52931.549 24/05/11,22:58:19,03,09,1, 11.9,1,1, 7.199, 10333.152, 474.224, 52928.133 24/05/11,22:58:19,04,09,1, 11.9,1,1, 7.199, 10332.041, 474.090, 52929.876 24/05/11,22:58:19,05,09,1, 11.9,1,1, 7.199, 10334.302, 474.351, 52931.279 24/05/11,22:58:19,06,09,1, 11.9,1,1, 7.199, 10332.589, 473.964, 52927.686 24/05/11,22:58:19,07,09,1, 11.9,1,1, 7.199, 10332.744, 474.053, 52931.128 24/05/11,22:58:19,08,09,1, 11.9,1,1, 7.199, 10333.944, 474.129, 52929.259 24/05/11,22:58:19,09,09,1, 11.9,1,1, 7.199, 10331.651, 473.863, 52927.989 24/05/11,22:58:19,10,09,1, 11.9,1,1, 7.199, 10333.356, 474.285, 52931.522 24/05/11,22:58:19,11,09,1, 11.9,1,1, 7.199, 10333.200, 474.164, 52928.003 24/05/11,22:58:19,12,09,1, 11.9,1,1, 7.199, 10332.039, 474.066, 52929.885 24/05/11,22:58:19,13,09,1, 11.9,1,1, 7.199, 10334.336, 474.347, 52931.272 24/05/11,22:58:19,14,09,1, 11.9,1,1, 7.199, 10332.577, 473.885, 52927.676 24/05/11,22:58:19,15,09,1, 11.9,1,1, 7.199, 10332.818, 474.008, 52931.106 24/05/11,22:58:19,16,09,1, 11.9,1,1, 7.199, 10333.909, 474.120, 52929.273 24/05/11,22:58:19,17,09,1, 11.9,1,1, 7.199, 10331.680, 473.871, 52927.952 24/05/11,22:58:19,18,09,1, 11.9,1,1, 7.199, 10333.440, 474.278, 52931.521 24/05/11,22:58:19,19,09,1, 11.9,1,1, 7.199, 10333.236, 474.175, 52928.065 24/05/11,22:58:20,00,10,1, 11.9,1,1, 7.206, 10333.230, 474.175, 52928.065 24/05/11,22:58:20,01,10,1, 11.9,1,1, 7.206, 10331.856, 473.754, 52927.905 24/05/11,22:58:20,02,10,1, 11.9,1,1, 7.206, 10333.680, 474.145, 52931.397 24/05/11,22:58:20,03,10,1, 11.9,1,1, 7.206, 10333.398, 474.021, 52927.801 24/05/11,22:58:20,04,10,1, 11.9,1,1, 7.206, 10332.382, 473.951, 52929.910 24/05/11,22:58:20,05,10,1, 11.9,1,1, 7.206, 10334.578, 474.193, 52930.919 24/05/11,22:58:20,06,10,1, 11.9,1,1, 7.206, 10332.741, 473.770, 52927.504 24/05/11,22:58:20,07,10,1, 11.9,1,1, 7.206, 10333.092, 473.896, 52931.088 24/05/11,22:58:20,08,10,1, 11.9,1,1, 7.206, 10334.041, 473.974, 52928.998 24/05/11,22:58:20,09,10,1, 11.9,1,1, 7.206, 10331.857, 473.758, 52927.961 24/05/11,22:58:20,10,10,1, 11.9,1,1, 7.206, 10333.755, 474.129, 52931.473 24/05/11,22:58:20,11,10,1, 11.9,1,1, 7.206, 10333.413, 473.984, 52927.951 24/05/11,22:58:20,12,10,1, 11.9,1,1, 7.206, 10332.415, 473.916, 52929.933 24/05/11,22:58:20,13,10,1, 11.9,1,1, 7.206, 10334.659, 474.112, 52930.975 24/05/11,22:58:20,14,10,1, 11.9,1,1, 7.206, 10332.692, 473.672, 52927.498 24/05/11,22:58:20,15,10,1, 11.9,1,1, 7.206, 10333.069, 473.895, 52930.985 24/05/11,22:58:20,16,10,1, 11.9,1,1, 7.206, 10334.019, 473.942, 52928.888 24/05/11,22:58:20,17,10,1, 11.9,1,1, 7.206, 10331.892, 473.716, 52927.972 24/05/11,22:58:20,18,10,1, 11.9,1,1, 7.206, 10333.812, 474.096, 52931.313 24/05/11,22:58:20,19,10,1, 11.9,1,1, 7.206, 10333.382, 473.975, 52927.800 24/05/11,22:58:21,00,09,1, 11.9,1,1, 7.203, 10333.381, 473.975, 52927.800 24/05/11,22:58:21,01,09,1, 11.9,1,1, 7.203, 10332.100, 473.589, 52927.941 24/05/11,22:58:21,02,09,1, 11.9,1,1, 7.203, 10334.135, 474.000, 52931.173 24/05/11,22:58:21,03,09,1, 11.9,1,1, 7.203, 10333.594, 473.842, 52927.650 24/05/11,22:58:21,04,09,1, 11.9,1,1, 7.203, 10332.831, 473.634, 52929.102 24/05/11,22:58:21,05,09,1, 11.9,1,1, 7.203, 10334.803, 474.046, 52931.393 24/05/11,22:58:21,06,09,1, 11.9,1,1, 7.203, 10332.809, 473.526, 52927.404 24/05/11,22:58:21,07,09,1, 11.9,1,1, 7.203, 10333.177, 473.618, 52929.727 24/05/11,22:58:21,08,09,1, 11.9,1,1, 7.203, 10334.450, 473.844, 52929.405 24/05/11,22:58:21,09,09,1, 11.9,1,1, 7.203, 10332.094, 473.518, 52927.994 24/05/11,22:58:21,10,09,1, 11.9,1,1, 7.203, 10333.912, 473.904, 52930.347 24/05/11,22:58:21,11,09,1, 11.9,1,1, 7.203, 10333.991, 473.897, 52928.383 24/05/11,22:58:21,12,09,1, 11.9,1,1, 7.203, 10332.734, 473.565, 52929.092 24/05/11,22:58:21,13,09,1, 11.9,1,1, 7.203, 10334.571, 473.979, 52930.808 24/05/11,22:58:21,14,09,1, 11.9,1,1, 7.203, 10333.295, 473.558, 52927.635 24/05/11,22:58:21,15,09,1, 11.9,1,1, 7.203, 10333.072, 473.561, 52929.993 24/05/11,22:58:21,16,09,1, 11.9,1,1, 7.203, 10334.280, 473.903, 52929.407 24/05/11,22:58:21,17,09,1, 11.9,1,1, 7.203, 10332.370, 473.484, 52927.730 24/05/11,22:58:21,18,09,1, 11.9,1,1, 7.203, 10333.690, 473.908, 52930.792 24/05/11,22:58:21,19,09,1, 11.9,1,1, 7.203, 10334.045, 473.907, 52928.501 24/05/11,22:58:22,00,09,1, 12.0,1,1, 7.200, 10334.040, 473.907, 52928.501 24/05/11,22:58:22,01,09,1, 12.0,1,1, 7.200, 10332.761, 473.308, 52927.397 24/05/11,22:58:22,02,09,1, 12.0,1,1, 7.200, 10333.746, 473.830, 52930.554 24/05/11,22:58:22,03,09,1, 12.0,1,1, 7.200, 10334.502, 473.786, 52928.821 24/05/11,22:58:22,04,09,1, 12.0,1,1, 7.200, 10332.910, 473.359, 52928.502 24/05/11,22:58:22,05,09,1, 12.0,1,1, 7.200, 10334.750, 473.799, 52930.665 24/05/11,22:58:22,06,09,1, 12.0,1,1, 7.200, 10333.731, 473.340, 52927.615 24/05/11,22:58:22,07,09,1, 12.0,1,1, 7.200, 10333.025, 473.387, 52929.387 24/05/11,22:58:22,08,09,1, 12.0,1,1, 7.200, 10334.525, 473.826, 52929.560 24/05/11,22:58:22,09,09,1, 12.0,1,1, 7.200, 10332.782, 473.301, 52927.342 24/05/11,22:58:22,10,09,1, 12.0,1,1, 7.200, 10333.747, 473.762, 52930.564 24/05/11,22:58:22,11,09,1, 12.0,1,1, 7.200, 10334.490, 473.752, 52928.716 24/05/11,22:58:22,12,09,1, 12.0,1,1, 7.200, 10332.964, 473.293, 52928.565 24/05/11,22:58:22,13,09,1, 12.0,1,1, 7.200, 10334.766, 473.794, 52930.720 24/05/11,22:58:22,14,09,1, 12.0,1,1, 7.200, 10333.745, 473.307, 52927.532 24/05/11,22:58:22,15,09,1, 12.0,1,1, 7.200, 10333.072, 473.398, 52929.378 24/05/11,22:58:22,16,09,1, 12.0,1,1, 7.200, 10334.590, 473.795, 52929.511 24/05/11,22:58:22,17,09,1, 12.0,1,1, 7.200, 10332.835, 473.280, 52927.323 24/05/11,22:58:22,18,09,1, 12.0,1,1, 7.200, 10333.871, 473.750, 52930.536 24/05/11,22:58:22,19,09,1, 12.0,1,1, 7.200, 10334.569, 473.736, 52928.721 24/05/11,22:58:23,00,09,1, 11.9,1,1, 7.203, 10334.566, 473.736, 52928.721 24/05/11,22:58:23,01,09,1, 11.9,1,1, 7.203, 10332.767, 473.210, 52927.839 24/05/11,22:58:23,02,09,1, 11.9,1,1, 7.203, 10334.676, 473.631, 52930.761 24/05/11,22:58:23,03,09,1, 11.9,1,1, 7.203, 10334.240, 473.450, 52927.650 24/05/11,22:58:23,04,09,1, 11.9,1,1, 7.203, 10333.360, 473.266, 52929.522 24/05/11,22:58:23,05,09,1, 11.9,1,1, 7.203, 10335.196, 473.522, 52929.920 24/05/11,22:58:23,06,09,1, 11.9,1,1, 7.203, 10333.356, 473.095, 52927.067 24/05/11,22:58:23,07,09,1, 11.9,1,1, 7.203, 10333.781, 473.333, 52930.306 24/05/11,22:58:23,08,09,1, 11.9,1,1, 7.203, 10334.542, 473.482, 52928.340 24/05/11,22:58:23,09,09,1, 11.9,1,1, 7.203, 10332.764, 473.213, 52927.822 24/05/11,22:58:23,10,09,1, 11.9,1,1, 7.203, 10334.659, 473.619, 52930.827 24/05/11,22:58:23,11,09,1, 11.9,1,1, 7.203, 10334.186, 473.408, 52927.592 24/05/11,22:58:23,12,09,1, 11.9,1,1, 7.203, 10333.360, 473.230, 52929.451 24/05/11,22:58:23,13,09,1, 11.9,1,1, 7.203, 10335.260, 473.510, 52929.909 24/05/11,22:58:23,14,09,1, 11.9,1,1, 7.203, 10333.270, 473.043, 52926.954 24/05/11,22:58:23,15,09,1, 11.9,1,1, 7.203, 10333.783, 473.299, 52930.192 24/05/11,22:58:23,16,09,1, 11.9,1,1, 7.203, 10334.576, 473.439, 52928.282 24/05/11,22:58:23,17,09,1, 11.9,1,1, 7.203, 10332.785, 473.179, 52927.790 24/05/11,22:58:23,18,09,1, 11.9,1,1, 7.203, 10334.755, 473.650, 52930.740 24/05/11,22:58:23,19,09,1, 11.9,1,1, 7.203, 10334.240, 473.385, 52927.663 24/05/11,22:58:24,00,09,1, 11.9,1,1, 7.203, 10334.232, 473.385, 52927.663 24/05/11,22:58:24,01,09,1, 11.9,1,1, 7.203, 10333.011, 473.112, 52927.870 24/05/11,22:58:24,02,09,1, 11.9,1,1, 7.203, 10335.028, 473.488, 52930.756 24/05/11,22:58:24,03,09,1, 11.9,1,1, 7.203, 10334.343, 473.225, 52927.406 24/05/11,22:58:24,04,09,1, 11.9,1,1, 7.203, 10333.650, 473.107, 52929.492 24/05/11,22:58:24,05,09,1, 11.9,1,1, 7.203, 10335.365, 473.374, 52929.741 24/05/11,22:58:24,06,09,1, 11.9,1,1, 7.203, 10333.435, 472.916, 52926.950 24/05/11,22:58:24,07,09,1, 11.9,1,1, 7.203, 10334.011, 473.161, 52930.062 24/05/11,22:58:24,08,09,1, 11.9,1,1, 7.203, 10334.703, 473.307, 52928.094 24/05/11,22:58:24,09,09,1, 11.9,1,1, 7.203, 10332.977, 473.053, 52927.903 24/05/11,22:58:24,10,09,1, 11.9,1,1, 7.203, 10334.987, 473.434, 52930.613 24/05/11,22:58:24,11,09,1, 11.9,1,1, 7.203, 10334.342, 473.154, 52927.324 24/05/11,22:58:24,12,09,1, 11.9,1,1, 7.203, 10333.680, 473.067, 52929.459 24/05/11,22:58:24,13,09,1, 11.9,1,1, 7.203, 10335.370, 473.274, 52929.594 24/05/11,22:58:24,14,09,1, 11.9,1,1, 7.203, 10333.437, 472.872, 52926.928 24/05/11,22:58:24,15,09,1, 11.9,1,1, 7.203, 10334.013, 473.134, 52930.217 24/05/11,22:58:24,16,09,1, 11.9,1,1, 7.203, 10334.713, 473.265, 52928.105 24/05/11,22:58:24,17,09,1, 11.9,1,1, 7.203, 10333.029, 473.016, 52927.790 24/05/11,22:58:24,18,09,1, 11.9,1,1, 7.203, 10335.084, 473.497, 52930.586 24/05/11,22:58:24,19,09,1, 11.9,1,1, 7.203, 10334.446, 473.136, 52927.376 24/05/11,22:58:25,00,09,1, 11.9,1,1, 7.202, 10334.440, 473.136, 52927.376 24/05/11,22:58:25,01,09,1, 11.9,1,1, 7.202, 10333.245, 472.878, 52927.892 24/05/11,22:58:25,02,09,1, 11.9,1,1, 7.202, 10335.245, 473.358, 52930.487 24/05/11,22:58:25,03,09,1, 11.9,1,1, 7.202, 10334.459, 472.983, 52927.186 24/05/11,22:58:25,04,09,1, 11.9,1,1, 7.202, 10333.920, 472.878, 52929.433 24/05/11,22:58:25,05,09,1, 11.9,1,1, 7.202, 10335.530, 473.123, 52929.255 24/05/11,22:58:25,06,09,1, 11.9,1,1, 7.202, 10333.469, 472.695, 52926.692 24/05/11,22:58:25,07,09,1, 11.9,1,1, 7.202, 10334.246, 473.002, 52930.032 24/05/11,22:58:25,08,09,1, 11.9,1,1, 7.202, 10334.882, 473.134, 52927.773 24/05/11,22:58:25,09,09,1, 11.9,1,1, 7.202, 10333.232, 472.881, 52927.792 24/05/11,22:58:25,10,09,1, 11.9,1,1, 7.202, 10335.249, 473.296, 52930.403 24/05/11,22:58:25,11,09,1, 11.9,1,1, 7.202, 10334.501, 472.971, 52927.067 24/05/11,22:58:25,12,09,1, 11.9,1,1, 7.202, 10333.913, 472.871, 52929.356 24/05/11,22:58:25,13,09,1, 11.9,1,1, 7.202, 10335.544, 473.116, 52929.245 24/05/11,22:58:25,14,09,1, 11.9,1,1, 7.202, 10333.463, 472.745, 52926.723 24/05/11,22:58:25,15,09,1, 11.9,1,1, 7.202, 10334.268, 473.045, 52929.947 24/05/11,22:58:25,16,09,1, 11.9,1,1, 7.202, 10334.863, 473.067, 52927.651 24/05/11,22:58:25,17,09,1, 11.9,1,1, 7.202, 10333.333, 472.856, 52927.919 24/05/11,22:58:25,18,09,1, 11.9,1,1, 7.202, 10335.314, 473.340, 52930.576 24/05/11,22:58:25,19,09,1, 11.9,1,1, 7.202, 10334.516, 472.950, 52927.235 24/05/11,22:58:26,00,10,1, 11.9,1,1, 7.203, 10334.516, 472.950, 52927.235 24/05/11,22:58:26,01,10,1, 11.9,1,1, 7.203, 10333.461, 472.804, 52927.910 24/05/11,22:58:26,02,10,1, 11.9,1,1, 7.203, 10335.502, 473.167, 52930.283 24/05/11,22:58:26,03,10,1, 11.9,1,1, 7.203, 10334.589, 472.792, 52926.864 24/05/11,22:58:26,04,10,1, 11.9,1,1, 7.203, 10334.069, 472.741, 52929.215 24/05/11,22:58:26,05,10,1, 11.9,1,1, 7.203, 10335.587, 472.961, 52928.894 24/05/11,22:58:26,06,10,1, 11.9,1,1, 7.203, 10333.570, 472.620, 52926.589 24/05/11,22:58:26,07,10,1, 11.9,1,1, 7.203, 10334.499, 472.947, 52929.902 24/05/11,22:58:26,08,10,1, 11.9,1,1, 7.203, 10334.956, 473.002, 52927.506 24/05/11,22:58:26,09,10,1, 11.9,1,1, 7.203, 10333.478, 472.801, 52927.896 24/05/11,22:58:26,10,10,1, 11.9,1,1, 7.203, 10335.546, 473.199, 52930.235 24/05/11,22:58:26,11,10,1, 11.9,1,1, 7.203, 10334.633, 472.789, 52926.871 24/05/11,22:58:26,12,10,1, 11.9,1,1, 7.203, 10334.081, 472.734, 52929.234 24/05/11,22:58:26,13,10,1, 11.9,1,1, 7.203, 10335.625, 472.997, 52929.008 24/05/11,22:58:26,14,10,1, 11.9,1,1, 7.203, 10333.576, 472.595, 52926.509 24/05/11,22:58:26,15,10,1, 11.9,1,1, 7.203, 10334.551, 472.928, 52929.870 24/05/11,22:58:26,16,10,1, 11.9,1,1, 7.203, 10335.049, 473.024, 52927.635 24/05/11,22:58:26,17,10,1, 11.9,1,1, 7.203, 10333.460, 472.776, 52927.913 24/05/11,22:58:26,18,10,1, 11.9,1,1, 7.203, 10335.586, 473.169, 52930.289 24/05/11,22:58:26,19,10,1, 11.9,1,1, 7.203, 10334.629, 472.809, 52927.039 24/05/11,22:58:27,00,09,1, 11.9,1,1, 7.201, 10334.624, 472.809, 52927.039 24/05/11,22:58:27,01,09,1, 11.9,1,1, 7.201, 10333.678, 472.652, 52927.870 24/05/11,22:58:27,02,09,1, 11.9,1,1, 7.201, 10335.746, 472.988, 52930.084 24/05/11,22:58:27,03,09,1, 11.9,1,1, 7.201, 10334.639, 472.612, 52926.714 24/05/11,22:58:27,04,09,1, 11.9,1,1, 7.201, 10334.261, 472.570, 52929.179 24/05/11,22:58:27,05,09,1, 11.9,1,1, 7.201, 10335.713, 472.801, 52928.688 24/05/11,22:58:27,06,09,1, 11.9,1,1, 7.201, 10333.634, 472.457, 52926.481 24/05/11,22:58:27,07,09,1, 11.9,1,1, 7.201, 10334.704, 472.807, 52929.805 24/05/11,22:58:27,08,09,1, 11.9,1,1, 7.201, 10335.102, 472.808, 52927.308 24/05/11,22:58:27,09,09,1, 11.9,1,1, 7.201, 10333.689, 472.613, 52927.989 24/05/11,22:58:27,10,09,1, 11.9,1,1, 7.201, 10335.713, 472.999, 52930.063 24/05/11,22:58:27,11,09,1, 11.9,1,1, 7.201, 10334.674, 472.592, 52926.603 24/05/11,22:58:27,12,09,1, 11.9,1,1, 7.201, 10334.273, 472.578, 52929.128 24/05/11,22:58:27,13,09,1, 11.9,1,1, 7.201, 10335.733, 472.820, 52928.649 24/05/11,22:58:27,14,09,1, 11.9,1,1, 7.201, 10333.662, 472.399, 52926.332 24/05/11,22:58:27,15,09,1, 11.9,1,1, 7.201, 10334.744, 472.777, 52929.725 24/05/11,22:58:27,16,09,1, 11.9,1,1, 7.201, 10335.147, 472.858, 52927.340 24/05/11,22:58:27,17,09,1, 11.9,1,1, 7.201, 10333.700, 472.615, 52927.926 24/05/11,22:58:27,18,09,1, 11.9,1,1, 7.201, 10335.767, 472.952, 52930.063 24/05/11,22:58:27,19,09,1, 11.9,1,1, 7.201, 10334.721, 472.593, 52926.726 24/05/11,22:58:28,00,10,1, 11.9,1,1, 7.203, 10334.716, 472.593, 52926.726 24/05/11,22:58:28,01,10,1, 11.9,1,1, 7.203, 10333.872, 472.486, 52927.650 24/05/11,22:58:28,02,10,1, 11.9,1,1, 7.203, 10335.981, 472.834, 52929.804 24/05/11,22:58:28,03,10,1, 11.9,1,1, 7.203, 10334.822, 472.435, 52926.457 24/05/11,22:58:28,04,10,1, 11.9,1,1, 7.203, 10334.452, 472.404, 52928.968 24/05/11,22:58:28,05,10,1, 11.9,1,1, 7.203, 10335.847, 472.627, 52928.324 24/05/11,22:58:28,06,10,1, 11.9,1,1, 7.203, 10333.778, 472.274, 52926.168 24/05/11,22:58:28,07,10,1, 11.9,1,1, 7.203, 10334.954, 472.625, 52929.599 24/05/11,22:58:28,08,10,1, 11.9,1,1, 7.203, 10335.273, 472.660, 52927.099 24/05/11,22:58:28,09,10,1, 11.9,1,1, 7.203, 10333.877, 472.494, 52927.811 24/05/11,22:58:28,10,10,1, 11.9,1,1, 7.203, 10335.950, 472.835, 52929.762 24/05/11,22:58:28,11,10,1, 11.9,1,1, 7.203, 10334.788, 472.475, 52926.352 24/05/11,22:58:28,12,10,1, 11.9,1,1, 7.203, 10334.464, 472.402, 52928.949 24/05/11,22:58:28,13,10,1, 11.9,1,1, 7.203, 10335.732, 472.549, 52927.498 24/05/11,22:58:28,14,10,1, 11.9,1,1, 7.203, 10333.896, 472.331, 52926.953 24/05/11,22:58:28,15,10,1, 11.9,1,1, 7.203, 10335.155, 472.559, 52929.357 24/05/11,22:58:28,16,10,1, 11.9,1,1, 7.203, 10334.906, 472.588, 52926.838 24/05/11,22:58:28,17,10,1, 11.9,1,1, 7.203, 10334.222, 472.537, 52928.631 24/05/11,22:58:28,18,10,1, 11.9,1,1, 7.203, 10335.909, 472.717, 52929.138 24/05/11,22:58:28,19,10,1, 11.9,1,1, 7.203, 10334.584, 472.468, 52926.570 24/05/11,22:58:29,00,10,1, 11.9,1,1, 7.197, 10334.582, 472.468, 52926.570 24/05/11,22:58:29,01,10,1, 11.9,1,1, 7.197, 10334.395, 472.294, 52927.684 24/05/11,22:58:29,02,10,1, 11.9,1,1, 7.197, 10335.659, 472.593, 52929.122 24/05/11,22:58:29,03,10,1, 11.9,1,1, 7.197, 10335.210, 472.410, 52927.313 24/05/11,22:58:29,04,10,1, 11.9,1,1, 7.197, 10334.647, 472.146, 52928.253 24/05/11,22:58:29,05,10,1, 11.9,1,1, 7.197, 10335.608, 472.576, 52928.165 24/05/11,22:58:29,06,10,1, 11.9,1,1, 7.197, 10334.361, 472.210, 52926.767 24/05/11,22:58:29,07,10,1, 11.9,1,1, 7.197, 10334.784, 472.396, 52928.583 24/05/11,22:58:29,08,10,1, 11.9,1,1, 7.197, 10335.391, 472.660, 52927.494 24/05/11,22:58:29,09,10,1, 11.9,1,1, 7.197, 10334.482, 472.300, 52927.554 24/05/11,22:58:29,10,10,1, 11.9,1,1, 7.197, 10335.699, 472.615, 52929.171 24/05/11,22:58:29,11,10,1, 11.9,1,1, 7.197, 10335.175, 472.353, 52927.238 24/05/11,22:58:29,12,10,1, 11.9,1,1, 7.197, 10334.634, 472.104, 52928.158 24/05/11,22:58:29,13,10,1, 11.9,1,1, 7.197, 10335.623, 472.542, 52928.158 24/05/11,22:58:29,14,10,1, 11.9,1,1, 7.197, 10334.327, 472.189, 52926.741 24/05/11,22:58:29,15,10,1, 11.9,1,1, 7.197, 10334.793, 472.407, 52928.555 24/05/11,22:58:29,16,10,1, 11.9,1,1, 7.197, 10335.405, 472.621, 52927.444 24/05/11,22:58:29,17,10,1, 11.9,1,1, 7.197, 10334.524, 472.222, 52927.598 24/05/11,22:58:29,18,10,1, 11.9,1,1, 7.197, 10335.709, 472.577, 52929.090 24/05/11,22:58:29,19,10,1, 11.9,1,1, 7.197, 10335.284, 472.370, 52927.213 24/05/11,22:58:30,00,10,1, 11.9,1,1, 7.205, 10335.283, 472.370, 52927.213 24/05/11,22:58:30,01,10,1, 11.9,1,1, 7.205, 10335.130, 472.358, 52928.870 24/05/11,22:58:30,02,10,1, 11.9,1,1, 7.205, 10335.817, 472.272, 52927.766 24/05/11,22:58:30,03,10,1, 11.9,1,1, 7.205, 10334.742, 472.340, 52927.407 24/05/11,22:58:30,04,10,1, 11.9,1,1, 7.205, 10335.526, 472.080, 52928.795 24/05/11,22:58:30,05,10,1, 11.9,1,1, 7.205, 10335.099, 472.195, 52926.560 24/05/11,22:58:30,06,10,1, 11.9,1,1, 7.205, 10334.501, 472.255, 52927.738 24/05/11,22:58:30,07,10,1, 11.9,1,1, 7.205, 10335.552, 472.193, 52928.203 24/05/11,22:58:30,08,10,1, 11.9,1,1, 7.205, 10334.694, 472.452, 52926.561 24/05/11,22:58:30,09,10,1, 11.9,1,1, 7.205, 10335.174, 472.324, 52929.058 24/05/11,22:58:30,10,10,1, 11.9,1,1, 7.205, 10335.855, 472.253, 52927.596 24/05/11,22:58:30,11,10,1, 11.9,1,1, 7.205, 10334.707, 472.288, 52927.230 24/05/11,22:58:30,12,10,1, 11.9,1,1, 7.205, 10335.591, 472.073, 52928.880 24/05/11,22:58:30,13,10,1, 11.9,1,1, 7.205, 10335.141, 472.160, 52926.449 24/05/11,22:58:30,14,10,1, 11.9,1,1, 7.205, 10334.481, 472.249, 52927.805 24/05/11,22:58:30,15,10,1, 11.9,1,1, 7.205, 10335.587, 472.181, 52928.236 24/05/11,22:58:30,16,10,1, 11.9,1,1, 7.205, 10334.727, 472.403, 52926.550 24/05/11,22:58:30,17,10,1, 11.9,1,1, 7.205, 10335.200, 472.313, 52928.978 24/05/11,22:58:30,18,10,1, 11.9,1,1, 7.205, 10335.887, 472.240, 52927.607 24/05/11,22:58:30,19,10,1, 11.9,1,1, 7.205, 10334.736, 472.326, 52927.203 24/05/11,22:58:31,00,10,1, 11.9,1,1, 7.201, 10334.733, 472.326, 52927.203 24/05/11,22:58:31,01,10,1, 11.9,1,1, 7.201, 10335.318, 472.145, 52928.855 24/05/11,22:58:31,02,10,1, 11.9,1,1, 7.201, 10335.911, 472.061, 52927.339 24/05/11,22:58:31,03,10,1, 11.9,1,1, 7.201, 10334.832, 472.114, 52927.138 24/05/11,22:58:31,04,10,1, 11.9,1,1, 7.201, 10335.700, 471.901, 52928.757 24/05/11,22:58:31,05,10,1, 11.9,1,1, 7.201, 10335.129, 471.986, 52926.287 24/05/11,22:58:31,06,10,1, 11.9,1,1, 7.201, 10334.618, 472.084, 52927.782 24/05/11,22:58:31,07,10,1, 11.9,1,1, 7.201, 10335.716, 472.050, 52928.073 24/05/11,22:58:31,08,10,1, 11.9,1,1, 7.201, 10334.802, 472.280, 52926.519 24/05/11,22:58:31,09,10,1, 11.9,1,1, 7.201, 10335.367, 472.127, 52928.918 24/05/11,22:58:31,10,10,1, 11.9,1,1, 7.201, 10335.975, 472.058, 52927.471 24/05/11,22:58:31,11,10,1, 11.9,1,1, 7.201, 10334.801, 472.108, 52927.108 24/05/11,22:58:31,12,10,1, 11.9,1,1, 7.201, 10335.652, 471.897, 52928.637 24/05/11,22:58:31,13,10,1, 11.9,1,1, 7.201, 10335.177, 472.048, 52926.257 24/05/11,22:58:31,14,10,1, 11.9,1,1, 7.201, 10334.575, 472.061, 52927.671 24/05/11,22:58:31,15,10,1, 11.9,1,1, 7.201, 10335.703, 472.015, 52927.932 24/05/11,22:58:31,16,10,1, 11.9,1,1, 7.201, 10334.840, 472.238, 52926.521 24/05/11,22:58:31,17,10,1, 11.9,1,1, 7.201, 10335.411, 472.164, 52929.029 24/05/11,22:58:31,18,10,1, 11.9,1,1, 7.201, 10335.934, 472.045, 52927.320 24/05/11,22:58:31,19,10,1, 11.9,1,1, 7.201, 10334.854, 472.086, 52927.126 24/05/11,22:58:32,00,10,1, 11.9,1,1, 7.201, 10334.849, 472.086, 52927.126 24/05/11,22:58:32,01,10,1, 11.9,1,1, 7.201, 10335.363, 471.987, 52928.792 24/05/11,22:58:32,02,10,1, 11.9,1,1, 7.201, 10336.300, 471.916, 52927.466 24/05/11,22:58:32,03,10,1, 11.9,1,1, 7.201, 10334.731, 471.835, 52926.472 24/05/11,22:58:32,04,10,1, 11.9,1,1, 7.201, 10335.656, 471.779, 52928.602 24/05/11,22:58:32,05,10,1, 11.9,1,1, 7.201, 10335.714, 471.836, 52925.869 24/05/11,22:58:32,06,10,1, 11.9,1,1, 7.201, 10334.167, 471.865, 52926.976 24/05/11,22:58:32,07,10,1, 11.9,1,1, 7.201, 10336.243, 472.049, 52928.877 24/05/11,22:58:32,08,10,1, 11.9,1,1, 7.201, 10335.056, 471.932, 52925.567 24/05/11,22:58:32,09,10,1, 11.9,1,1, 7.201, 10335.095, 471.981, 52928.788 24/05/11,22:58:32,10,10,1, 11.9,1,1, 7.201, 10336.605, 471.935, 52927.711 24/05/11,22:58:32,11,10,1, 11.9,1,1, 7.201, 10334.490, 471.721, 52925.693 24/05/11,22:58:32,12,10,1, 11.9,1,1, 7.201, 10335.765, 471.841, 52929.109 24/05/11,22:58:32,13,10,1, 11.9,1,1, 7.201, 10335.655, 471.799, 52925.876 24/05/11,22:58:32,14,10,1, 11.9,1,1, 7.201, 10334.179, 471.869, 52926.883 24/05/11,22:58:32,15,10,1, 11.9,1,1, 7.201, 10336.267, 472.004, 52928.746 24/05/11,22:58:32,16,10,1, 11.9,1,1, 7.201, 10335.104, 471.953, 52925.600 24/05/11,22:58:32,17,10,1, 11.9,1,1, 7.201, 10335.164, 471.947, 52928.791 24/05/11,22:58:32,18,10,1, 11.9,1,1, 7.201, 10336.699, 471.901, 52927.714 24/05/11,22:58:32,19,10,1, 11.9,1,1, 7.201, 10334.566, 471.728, 52925.773 24/05/11,22:58:33,00,09,1, 11.9,1,1, 7.198, 10334.566, 471.728, 52925.773 24/05/11,22:58:33,01,09,1, 11.9,1,1, 7.198, 10334.809, 471.757, 52927.878 24/05/11,22:58:33,02,09,1, 11.9,1,1, 7.198, 10336.881, 471.870, 52928.352 24/05/11,22:58:33,03,09,1, 11.9,1,1, 7.198, 10334.757, 471.448, 52925.079 24/05/11,22:58:33,04,09,1, 11.9,1,1, 7.198, 10335.434, 471.695, 52928.959 24/05/11,22:58:33,05,09,1, 11.9,1,1, 7.198, 10336.163, 471.775, 52926.419 24/05/11,22:58:33,06,09,1, 11.9,1,1, 7.198, 10334.044, 471.558, 52925.943 24/05/11,22:58:33,07,09,1, 11.9,1,1, 7.198, 10336.244, 471.988, 52929.179 24/05/11,22:58:33,08,09,1, 11.9,1,1, 7.198, 10335.673, 471.740, 52925.577 24/05/11,22:58:33,09,09,1, 11.9,1,1, 7.198, 10334.807, 471.701, 52928.031 24/05/11,22:58:33,10,09,1, 11.9,1,1, 7.198, 10336.934, 471.820, 52928.349 24/05/11,22:58:33,11,09,1, 11.9,1,1, 7.198, 10334.710, 471.460, 52925.011 24/05/11,22:58:33,12,09,1, 11.9,1,1, 7.198, 10335.429, 471.711, 52928.758 24/05/11,22:58:33,13,09,1, 11.9,1,1, 7.198, 10336.207, 471.719, 52926.392 24/05/11,22:58:33,14,09,1, 11.9,1,1, 7.198, 10334.113, 471.551, 52925.927 24/05/11,22:58:33,15,09,1, 11.9,1,1, 7.198, 10336.254, 471.964, 52929.161 24/05/11,22:58:33,16,09,1, 11.9,1,1, 7.198, 10335.658, 471.726, 52925.431 24/05/11,22:58:33,17,09,1, 11.9,1,1, 7.198, 10334.872, 471.656, 52927.932 24/05/11,22:58:33,18,09,1, 11.9,1,1, 7.198, 10336.972, 471.864, 52928.328 24/05/11,22:58:33,19,09,1, 11.9,1,1, 7.198, 10334.796, 471.445, 52925.103 24/05/11,22:58:34,00,09,1, 11.9,1,1, 7.199, 10334.791, 471.445, 52925.103 24/05/11,22:58:34,01,09,1, 11.9,1,1, 7.199, 10335.094, 471.476, 52927.882 24/05/11,22:58:34,02,09,1, 11.9,1,1, 7.199, 10337.097, 471.683, 52928.104 24/05/11,22:58:34,03,09,1, 11.9,1,1, 7.199, 10334.862, 471.300, 52924.900 24/05/11,22:58:34,04,09,1, 11.9,1,1, 7.199, 10335.603, 471.539, 52928.680 24/05/11,22:58:34,05,09,1, 11.9,1,1, 7.199, 10336.296, 471.568, 52926.090 24/05/11,22:58:34,06,09,1, 11.9,1,1, 7.199, 10334.247, 471.376, 52925.876 24/05/11,22:58:34,07,09,1, 11.9,1,1, 7.199, 10336.541, 471.797, 52929.076 24/05/11,22:58:34,08,09,1, 11.9,1,1, 7.199, 10335.752, 471.513, 52925.331 24/05/11,22:58:34,09,09,1, 11.9,1,1, 7.199, 10335.077, 471.517, 52927.893 24/05/11,22:58:34,10,09,1, 11.9,1,1, 7.199, 10337.130, 471.681, 52928.102 24/05/11,22:58:34,11,09,1, 11.9,1,1, 7.199, 10334.835, 471.235, 52924.949 24/05/11,22:58:34,12,09,1, 11.9,1,1, 7.199, 10335.656, 471.523, 52928.605 24/05/11,22:58:34,13,09,1, 11.9,1,1, 7.199, 10336.318, 471.569, 52926.086 24/05/11,22:58:34,14,09,1, 11.9,1,1, 7.199, 10334.319, 471.392, 52925.875 24/05/11,22:58:34,15,09,1, 11.9,1,1, 7.199, 10336.441, 471.727, 52928.296 24/05/11,22:58:34,16,09,1, 11.9,1,1, 7.199, 10335.769, 471.548, 52925.631 24/05/11,22:58:34,17,09,1, 11.9,1,1, 7.199, 10335.263, 471.452, 52927.803 24/05/11,22:58:34,18,09,1, 11.9,1,1, 7.199, 10336.793, 471.562, 52927.753 24/05/11,22:58:34,19,09,1, 11.9,1,1, 7.199, 10335.081, 471.310, 52925.398 24/05/11,22:58:35,00,09,1, 11.9,1,1, 7.200, 10335.075, 471.310, 52925.398 24/05/11,22:58:35,01,09,1, 11.9,1,1, 7.200, 10335.411, 471.252, 52927.590 24/05/11,22:58:35,02,09,1, 11.9,1,1, 7.200, 10336.929, 471.456, 52927.446 24/05/11,22:58:35,03,09,1, 11.9,1,1, 7.200, 10335.203, 471.137, 52925.204 24/05/11,22:58:35,04,09,1, 11.9,1,1, 7.200, 10335.757, 471.251, 52927.975 24/05/11,22:58:35,05,09,1, 11.9,1,1, 7.200, 10336.262, 471.446, 52926.016 24/05/11,22:58:35,06,09,1, 11.9,1,1, 7.200, 10334.760, 471.206, 52926.170 24/05/11,22:58:35,07,09,1, 11.9,1,1, 7.200, 10336.539, 471.592, 52928.378 24/05/11,22:58:35,08,09,1, 11.9,1,1, 7.200, 10335.926, 471.482, 52925.591 24/05/11,22:58:35,09,09,1, 11.9,1,1, 7.200, 10335.475, 471.315, 52927.693 24/05/11,22:58:35,10,09,1, 11.9,1,1, 7.200, 10336.944, 471.499, 52927.525 24/05/11,22:58:35,11,09,1, 11.9,1,1, 7.200, 10335.144, 471.116, 52925.272 24/05/11,22:58:35,12,09,1, 11.9,1,1, 7.200, 10335.815, 471.232, 52927.966 24/05/11,22:58:35,13,09,1, 11.9,1,1, 7.200, 10336.256, 471.393, 52925.939 24/05/11,22:58:35,14,09,1, 11.9,1,1, 7.200, 10334.724, 471.273, 52926.053 24/05/11,22:58:35,15,09,1, 11.9,1,1, 7.200, 10336.538, 471.507, 52928.295 24/05/11,22:58:35,16,09,1, 11.9,1,1, 7.200, 10335.919, 471.402, 52925.502 24/05/11,22:58:35,17,09,1, 11.9,1,1, 7.200, 10335.498, 471.295, 52927.698 24/05/11,22:58:35,18,09,1, 11.9,1,1, 7.200, 10336.942, 471.426, 52927.510 24/05/11,22:58:35,19,09,1, 11.9,1,1, 7.200, 10335.252, 471.136, 52925.253 24/05/11,22:58:36,00,10,1, 11.9,1,1, 7.199, 10335.250, 471.136, 52925.253 24/05/11,22:58:36,01,10,1, 11.9,1,1, 7.199, 10335.632, 471.156, 52927.589 24/05/11,22:58:36,02,10,1, 11.9,1,1, 7.199, 10337.110, 471.323, 52927.215 24/05/11,22:58:36,03,10,1, 11.9,1,1, 7.199, 10335.236, 470.952, 52925.054 24/05/11,22:58:36,04,10,1, 11.9,1,1, 7.199, 10335.958, 471.091, 52928.022 24/05/11,22:58:36,05,10,1, 11.9,1,1, 7.199, 10336.356, 471.194, 52925.605 24/05/11,22:58:36,06,10,1, 11.9,1,1, 7.199, 10334.871, 471.083, 52925.955 24/05/11,22:58:36,07,10,1, 11.9,1,1, 7.199, 10336.764, 471.387, 52928.216 24/05/11,22:58:36,08,10,1, 11.9,1,1, 7.199, 10335.941, 471.231, 52925.150 24/05/11,22:58:36,09,10,1, 11.9,1,1, 7.199, 10335.644, 471.109, 52927.636 24/05/11,22:58:36,10,10,1, 11.9,1,1, 7.199, 10337.132, 471.254, 52927.177 24/05/11,22:58:36,11,10,1, 11.9,1,1, 7.199, 10335.186, 470.932, 52925.041 24/05/11,22:58:36,12,10,1, 11.9,1,1, 7.199, 10336.072, 471.145, 52928.065 24/05/11,22:58:36,13,10,1, 11.9,1,1, 7.199, 10336.334, 471.200, 52925.541 24/05/11,22:58:36,14,10,1, 11.9,1,1, 7.199, 10334.842, 471.037, 52925.938 24/05/11,22:58:36,15,10,1, 11.9,1,1, 7.199, 10336.781, 471.395, 52928.105 24/05/11,22:58:36,16,10,1, 11.9,1,1, 7.199, 10336.021, 471.218, 52925.200 24/05/11,22:58:36,17,10,1, 11.9,1,1, 7.199, 10335.657, 471.070, 52927.591 24/05/11,22:58:36,18,10,1, 11.9,1,1, 7.199, 10337.142, 471.274, 52927.190 24/05/11,22:58:36,19,10,1, 11.9,1,1, 7.199, 10335.238, 470.916, 52924.977 24/05/11,22:58:37,00,10,1, 11.9,1,1, 7.202, 10335.233, 470.916, 52924.977 24/05/11,22:58:37,01,10,1, 11.9,1,1, 7.202, 10335.809, 470.993, 52927.512 24/05/11,22:58:37,02,10,1, 11.9,1,1, 7.202, 10337.250, 471.123, 52926.997 24/05/11,22:58:37,03,10,1, 11.9,1,1, 7.202, 10335.326, 470.805, 52924.826 24/05/11,22:58:37,04,10,1, 11.9,1,1, 7.202, 10336.181, 470.987, 52927.778 24/05/11,22:58:37,05,10,1, 11.9,1,1, 7.202, 10336.495, 471.072, 52925.292 24/05/11,22:58:37,06,10,1, 11.9,1,1, 7.202, 10335.078, 470.926, 52925.804 24/05/11,22:58:37,07,10,1, 11.9,1,1, 7.202, 10336.945, 471.245, 52927.964 24/05/11,22:58:37,08,10,1, 11.9,1,1, 7.202, 10336.101, 471.055, 52925.026 24/05/11,22:58:37,09,10,1, 11.9,1,1, 7.202, 10335.846, 470.925, 52927.566 24/05/11,22:58:37,10,10,1, 11.9,1,1, 7.202, 10337.227, 471.069, 52926.905 24/05/11,22:58:37,11,10,1, 11.9,1,1, 7.202, 10335.334, 470.784, 52924.782 24/05/11,22:58:37,12,10,1, 11.9,1,1, 7.202, 10336.171, 470.981, 52927.800 24/05/11,22:58:37,13,10,1, 11.9,1,1, 7.202, 10336.483, 471.025, 52925.408 24/05/11,22:58:37,14,10,1, 11.9,1,1, 7.202, 10335.029, 470.918, 52925.953 24/05/11,22:58:37,15,10,1, 11.9,1,1, 7.202, 10336.956, 471.226, 52928.041 24/05/11,22:58:37,16,10,1, 11.9,1,1, 7.202, 10336.070, 470.995, 52925.009 24/05/11,22:58:37,17,10,1, 11.9,1,1, 7.202, 10335.808, 470.927, 52927.462 24/05/11,22:58:37,18,10,1, 11.9,1,1, 7.202, 10337.297, 471.065, 52926.997 24/05/11,22:58:37,19,10,1, 11.9,1,1, 7.202, 10335.318, 470.805, 52924.868 24/05/11,22:58:38,00,09,1, 11.9,1,1, 7.200, 10335.317, 470.805, 52924.868 24/05/11,22:58:38,01,09,1, 11.9,1,1, 7.200, 10336.442, 470.912, 52928.046 24/05/11,22:58:38,02,09,1, 11.9,1,1, 7.200, 10337.038, 470.829, 52925.714 24/05/11,22:58:38,03,09,1, 11.9,1,1, 7.200, 10335.331, 470.741, 52925.338 24/05/11,22:58:38,04,09,1, 11.9,1,1, 7.200, 10336.718, 470.812, 52927.587 24/05/11,22:58:38,05,09,1, 11.9,1,1, 7.200, 10336.065, 470.849, 52924.450 24/05/11,22:58:38,06,09,1, 11.9,1,1, 7.200, 10335.449, 470.933, 52926.640 24/05/11,22:58:38,07,09,1, 11.9,1,1, 7.200, 10337.130, 471.006, 52927.060 24/05/11,22:58:38,08,09,1, 11.9,1,1, 7.200, 10335.772, 470.925, 52924.836 24/05/11,22:58:38,09,09,1, 11.9,1,1, 7.200, 10336.444, 470.863, 52927.874 24/05/11,22:58:38,10,09,1, 11.9,1,1, 7.200, 10337.021, 470.788, 52925.670 24/05/11,22:58:38,11,09,1, 11.9,1,1, 7.200, 10335.380, 470.775, 52925.264 24/05/11,22:58:38,12,09,1, 11.9,1,1, 7.200, 10336.690, 470.785, 52927.491 24/05/11,22:58:38,13,09,1, 11.9,1,1, 7.200, 10336.072, 470.857, 52924.445 24/05/11,22:58:38,14,09,1, 11.9,1,1, 7.200, 10335.450, 470.918, 52926.737 24/05/11,22:58:38,15,09,1, 11.9,1,1, 7.200, 10337.162, 470.961, 52927.087 24/05/11,22:58:38,16,09,1, 11.9,1,1, 7.200, 10335.771, 470.919, 52924.785 24/05/11,22:58:38,17,09,1, 11.9,1,1, 7.200, 10336.477, 470.882, 52928.038 24/05/11,22:58:38,18,09,1, 11.9,1,1, 7.200, 10337.028, 470.781, 52925.774 24/05/11,22:58:38,19,09,1, 11.9,1,1, 7.200, 10335.342, 470.758, 52925.354 24/05/11,22:58:39,00,09,1, 11.9,1,1, 7.203, 10335.342, 470.758, 52925.354 24/05/11,22:58:39,01,09,1, 11.9,1,1, 7.203, 10336.601, 470.792, 52927.883 24/05/11,22:58:39,02,09,1, 11.9,1,1, 7.203, 10337.094, 470.647, 52925.486 24/05/11,22:58:39,03,09,1, 11.9,1,1, 7.203, 10335.461, 470.686, 52925.123 24/05/11,22:58:39,04,09,1, 11.9,1,1, 7.203, 10336.853, 470.679, 52927.354 24/05/11,22:58:39,05,09,1, 11.9,1,1, 7.203, 10336.125, 470.790, 52924.190 24/05/11,22:58:39,06,09,1, 11.9,1,1, 7.203, 10335.609, 470.758, 52926.503 24/05/11,22:58:39,07,09,1, 11.9,1,1, 7.203, 10337.280, 470.839, 52926.895 24/05/11,22:58:39,08,09,1, 11.9,1,1, 7.203, 10335.926, 470.860, 52924.707 24/05/11,22:58:39,09,09,1, 11.9,1,1, 7.203, 10336.615, 470.769, 52927.857 24/05/11,22:58:39,10,09,1, 11.9,1,1, 7.203, 10337.154, 470.679, 52925.485 24/05/11,22:58:39,11,09,1, 11.9,1,1, 7.203, 10335.461, 470.645, 52925.085 24/05/11,22:58:39,12,09,1, 11.9,1,1, 7.203, 10336.883, 470.648, 52927.308 24/05/11,22:58:39,13,09,1, 11.9,1,1, 7.203, 10336.176, 470.710, 52924.323 24/05/11,22:58:39,14,09,1, 11.9,1,1, 7.203, 10335.631, 470.802, 52926.472 24/05/11,22:58:39,15,09,1, 11.9,1,1, 7.203, 10337.333, 470.865, 52926.870 24/05/11,22:58:39,16,09,1, 11.9,1,1, 7.203, 10335.918, 470.784, 52924.590 24/05/11,22:58:39,17,09,1, 11.9,1,1, 7.203, 10336.639, 470.699, 52927.679 24/05/11,22:58:39,18,09,1, 11.9,1,1, 7.203, 10337.215, 470.642, 52925.462 24/05/11,22:58:39,19,09,1, 11.9,1,1, 7.203, 10335.493, 470.605, 52925.128 24/05/11,22:58:40,00,09,1, 11.9,1,1, 7.202, 10335.492, 470.605, 52925.128 24/05/11,22:58:40,01,09,1, 11.9,1,1, 7.202, 10336.765, 470.600, 52927.531 24/05/11,22:58:40,02,09,1, 11.9,1,1, 7.202, 10337.188, 470.514, 52925.264 24/05/11,22:58:40,03,09,1, 11.9,1,1, 7.202, 10335.577, 470.503, 52924.929 24/05/11,22:58:40,04,09,1, 11.9,1,1, 7.202, 10337.046, 470.537, 52927.146 24/05/11,22:58:40,05,09,1, 11.9,1,1, 7.202, 10336.255, 470.619, 52924.121 24/05/11,22:58:40,06,09,1, 11.9,1,1, 7.202, 10335.776, 470.719, 52926.578 24/05/11,22:58:40,07,09,1, 11.9,1,1, 7.202, 10337.481, 470.723, 52926.563 24/05/11,22:58:40,08,09,1, 11.9,1,1, 7.202, 10336.047, 470.677, 52924.493 24/05/11,22:58:40,09,09,1, 11.9,1,1, 7.202, 10336.753, 470.633, 52927.634 24/05/11,22:58:40,10,09,1, 11.9,1,1, 7.202, 10337.227, 470.522, 52925.169 24/05/11,22:58:40,11,09,1, 11.9,1,1, 7.202, 10335.602, 470.491, 52924.948 24/05/11,22:58:40,12,09,1, 11.9,1,1, 7.202, 10337.008, 470.560, 52927.113 24/05/11,22:58:40,13,09,1, 11.9,1,1, 7.202, 10336.316, 470.594, 52923.989 24/05/11,22:58:40,14,09,1, 11.9,1,1, 7.202, 10335.828, 470.703, 52926.364 24/05/11,22:58:40,15,09,1, 11.9,1,1, 7.202, 10337.464, 470.723, 52926.510 24/05/11,22:58:40,16,09,1, 11.9,1,1, 7.202, 10336.081, 470.691, 52924.505 24/05/11,22:58:40,17,09,1, 11.9,1,1, 7.202, 10336.782, 470.579, 52927.533 24/05/11,22:58:40,18,09,1, 11.9,1,1, 7.202, 10337.230, 470.496, 52925.206 24/05/11,22:58:40,19,09,1, 11.9,1,1, 7.202, 10335.560, 470.471, 52925.020 24/05/11,22:58:41,00,09,1, 11.9,1,1, 7.202, 10335.559, 470.471, 52925.020 24/05/11,22:58:41,01,09,1, 11.9,1,1, 7.202, 10336.927, 470.468, 52927.404 24/05/11,22:58:41,02,09,1, 11.9,1,1, 7.202, 10337.360, 470.425, 52925.029 24/05/11,22:58:41,03,09,1, 11.9,1,1, 7.202, 10335.675, 470.400, 52924.918 24/05/11,22:58:41,04,09,1, 11.9,1,1, 7.202, 10337.163, 470.447, 52926.912 24/05/11,22:58:41,05,09,1, 11.9,1,1, 7.202, 10336.408, 470.469, 52923.875 24/05/11,22:58:41,06,09,1, 11.9,1,1, 7.202, 10336.010, 470.574, 52926.417 24/05/11,22:58:41,07,09,1, 11.9,1,1, 7.202, 10337.665, 470.600, 52926.359 24/05/11,22:58:41,08,09,1, 11.9,1,1, 7.202, 10336.172, 470.538, 52924.291 24/05/11,22:58:41,09,09,1, 11.9,1,1, 7.202, 10336.949, 470.456, 52927.409 24/05/11,22:58:41,10,09,1, 11.9,1,1, 7.202, 10337.306, 470.371, 52924.909 24/05/11,22:58:41,11,09,1, 11.9,1,1, 7.202, 10335.745, 470.373, 52924.821 24/05/11,22:58:41,12,09,1, 11.9,1,1, 7.202, 10337.177, 470.436, 52927.010 24/05/11,22:58:41,13,09,1, 11.9,1,1, 7.202, 10336.432, 470.521, 52923.846 24/05/11,22:58:41,14,09,1, 11.9,1,1, 7.202, 10336.014, 470.569, 52926.332 24/05/11,22:58:41,15,09,1, 11.9,1,1, 7.202, 10337.636, 470.582, 52926.328 24/05/11,22:58:41,16,09,1, 11.9,1,1, 7.202, 10336.157, 470.530, 52924.229 24/05/11,22:58:41,17,09,1, 11.9,1,1, 7.202, 10336.973, 470.399, 52927.355 24/05/11,22:58:41,18,09,1, 11.9,1,1, 7.202, 10337.321, 470.369, 52924.878 24/05/11,22:58:41,19,09,1, 11.9,1,1, 7.202, 10335.739, 470.393, 52924.785 24/05/11,22:58:42,00,09,1, 11.9,1,1, 7.201, 10335.734, 470.393, 52924.785 24/05/11,22:58:42,01,09,1, 11.9,1,1, 7.201, 10337.262, 470.338, 52927.066 24/05/11,22:58:42,02,09,1, 11.9,1,1, 7.201, 10337.036, 470.263, 52924.375 24/05/11,22:58:42,03,09,1, 11.9,1,1, 7.201, 10336.143, 470.350, 52925.312 24/05/11,22:58:42,04,09,1, 11.9,1,1, 7.201, 10337.272, 470.290, 52926.126 24/05/11,22:58:42,05,09,1, 11.9,1,1, 7.201, 10336.345, 470.501, 52923.954 24/05/11,22:58:42,06,09,1, 11.9,1,1, 7.201, 10336.524, 470.496, 52926.518 24/05/11,22:58:42,07,09,1, 11.9,1,1, 7.201, 10337.523, 470.405, 52925.574 24/05/11,22:58:42,08,09,1, 11.9,1,1, 7.201, 10336.428, 470.531, 52924.759 24/05/11,22:58:42,09,09,1, 11.9,1,1, 7.201, 10337.330, 470.312, 52926.938 24/05/11,22:58:42,10,09,1, 11.9,1,1, 7.201, 10337.039, 470.306, 52924.332 24/05/11,22:58:42,11,09,1, 11.9,1,1, 7.201, 10336.121, 470.323, 52925.314 24/05/11,22:58:42,12,09,1, 11.9,1,1, 7.201, 10337.204, 470.246, 52926.092 24/05/11,22:58:42,13,09,1, 11.9,1,1, 7.201, 10336.356, 470.447, 52923.982 24/05/11,22:58:42,14,09,1, 11.9,1,1, 7.201, 10336.568, 470.529, 52926.520 24/05/11,22:58:42,15,09,1, 11.9,1,1, 7.201, 10337.531, 470.376, 52925.634 24/05/11,22:58:42,16,09,1, 11.9,1,1, 7.201, 10336.408, 470.457, 52924.821 24/05/11,22:58:42,17,09,1, 11.9,1,1, 7.201, 10337.300, 470.286, 52926.851 24/05/11,22:58:42,18,09,1, 11.9,1,1, 7.201, 10337.108, 470.283, 52924.297 24/05/11,22:58:42,19,09,1, 11.9,1,1, 7.201, 10336.113, 470.344, 52925.150 24/05/11,22:58:43,00,09,1, 12.0,1,1, 7.202, 10336.109, 470.344, 52925.150 24/05/11,22:58:43,01,09,1, 12.0,1,1, 7.202, 10337.483, 470.233, 52926.867 24/05/11,22:58:43,02,09,1, 12.0,1,1, 7.202, 10337.150, 470.196, 52923.995 24/05/11,22:58:43,03,09,1, 12.0,1,1, 7.202, 10336.217, 470.291, 52925.303 24/05/11,22:58:43,04,09,1, 12.0,1,1, 7.202, 10337.492, 470.200, 52925.960 24/05/11,22:58:43,05,09,1, 12.0,1,1, 7.202, 10336.448, 470.361, 52923.735 24/05/11,22:58:43,06,09,1, 12.0,1,1, 7.202, 10336.866, 470.426, 52926.509 24/05/11,22:58:43,07,09,1, 12.0,1,1, 7.202, 10337.727, 470.297, 52925.202 24/05/11,22:58:43,08,09,1, 12.0,1,1, 7.202, 10336.531, 470.356, 52924.548 24/05/11,22:58:43,09,09,1, 12.0,1,1, 7.202, 10337.516, 470.180, 52926.666 24/05/11,22:58:43,10,09,1, 12.0,1,1, 7.202, 10337.186, 470.117, 52923.892 24/05/11,22:58:43,11,09,1, 12.0,1,1, 7.202, 10336.247, 470.278, 52925.200 24/05/11,22:58:43,12,09,1, 12.0,1,1, 7.202, 10337.440, 470.197, 52925.818 24/05/11,22:58:43,13,09,1, 12.0,1,1, 7.202, 10336.471, 470.398, 52923.705 24/05/11,22:58:43,14,09,1, 12.0,1,1, 7.202, 10336.857, 470.385, 52926.461 24/05/11,22:58:43,15,09,1, 12.0,1,1, 7.202, 10337.747, 470.273, 52925.170 24/05/11,22:58:43,16,09,1, 12.0,1,1, 7.202, 10336.566, 470.416, 52924.542 24/05/11,22:58:43,17,09,1, 12.0,1,1, 7.202, 10337.498, 470.192, 52926.626 24/05/11,22:58:43,18,09,1, 12.0,1,1, 7.202, 10337.136, 470.167, 52923.823 24/05/11,22:58:43,19,09,1, 12.0,1,1, 7.202, 10336.304, 470.292, 52925.081 24/05/11,22:58:44,00,09,1, 11.9,1,1, 7.202, 10336.301, 470.292, 52925.081 24/05/11,22:58:44,01,09,1, 11.9,1,1, 7.202, 10337.696, 470.056, 52926.458 24/05/11,22:58:44,02,09,1, 11.9,1,1, 7.202, 10337.236, 470.068, 52923.640 24/05/11,22:58:44,03,09,1, 11.9,1,1, 7.202, 10336.379, 470.199, 52925.031 24/05/11,22:58:44,04,09,1, 11.9,1,1, 7.202, 10337.685, 470.104, 52925.563 24/05/11,22:58:44,05,09,1, 11.9,1,1, 7.202, 10336.630, 470.311, 52923.463 24/05/11,22:58:44,06,09,1, 11.9,1,1, 7.202, 10337.114, 470.331, 52926.380 24/05/11,22:58:44,07,09,1, 11.9,1,1, 7.202, 10337.881, 470.188, 52924.905 24/05/11,22:58:44,08,09,1, 11.9,1,1, 7.202, 10336.705, 470.309, 52924.487 24/05/11,22:58:44,09,09,1, 11.9,1,1, 7.202, 10337.673, 470.073, 52926.532 24/05/11,22:58:44,10,09,1, 11.9,1,1, 7.202, 10337.189, 470.128, 52923.609 24/05/11,22:58:44,11,09,1, 11.9,1,1, 7.202, 10336.402, 470.221, 52925.105 24/05/11,22:58:44,12,09,1, 11.9,1,1, 7.202, 10337.716, 470.131, 52925.606 24/05/11,22:58:44,13,09,1, 11.9,1,1, 7.202, 10336.675, 470.346, 52923.538 24/05/11,22:58:44,14,09,1, 11.9,1,1, 7.202, 10337.153, 470.355, 52926.390 24/05/11,22:58:44,15,09,1, 11.9,1,1, 7.202, 10337.936, 470.225, 52924.940 24/05/11,22:58:44,16,09,1, 11.9,1,1, 7.202, 10336.652, 470.263, 52924.379 24/05/11,22:58:44,17,09,1, 11.9,1,1, 7.202, 10337.722, 470.103, 52926.554 24/05/11,22:58:44,18,09,1, 11.9,1,1, 7.202, 10337.253, 470.083, 52923.612 24/05/11,22:58:44,19,09,1, 11.9,1,1, 7.202, 10336.440, 470.172, 52925.115 24/05/11,22:58:45,00,10,1, 11.9,1,1, 7.198, 10336.435, 470.172, 52925.115 24/05/11,22:58:45,01,10,1, 11.9,1,1, 7.198, 10337.870, 469.975, 52926.154 24/05/11,22:58:45,02,10,1, 11.9,1,1, 7.198, 10337.382, 470.041, 52923.367 24/05/11,22:58:45,03,10,1, 11.9,1,1, 7.198, 10336.653, 470.118, 52924.973 24/05/11,22:58:45,04,10,1, 11.9,1,1, 7.198, 10337.831, 470.100, 52925.426 24/05/11,22:58:45,05,10,1, 11.9,1,1, 7.198, 10336.814, 470.290, 52923.451 24/05/11,22:58:45,06,10,1, 11.9,1,1, 7.198, 10337.409, 470.245, 52926.325 24/05/11,22:58:45,07,10,1, 11.9,1,1, 7.198, 10338.070, 470.072, 52924.670 24/05/11,22:58:45,08,10,1, 11.9,1,1, 7.198, 10336.869, 470.199, 52924.293 24/05/11,22:58:45,09,10,1, 11.9,1,1, 7.198, 10337.902, 469.935, 52926.214 24/05/11,22:58:45,10,10,1, 11.9,1,1, 7.198, 10337.354, 470.005, 52923.344 24/05/11,22:58:45,11,10,1, 11.9,1,1, 7.198, 10336.696, 470.123, 52924.976 24/05/11,22:58:45,12,10,1, 11.9,1,1, 7.198, 10337.866, 470.066, 52925.335 24/05/11,22:58:45,13,10,1, 11.9,1,1, 7.198, 10336.842, 470.258, 52923.413 24/05/11,22:58:45,14,10,1, 11.9,1,1, 7.198, 10337.393, 470.201, 52926.171 24/05/11,22:58:45,15,10,1, 11.9,1,1, 7.198, 10338.137, 470.109, 52924.606 24/05/11,22:58:45,16,10,1, 11.9,1,1, 7.198, 10336.895, 470.189, 52924.259 24/05/11,22:58:45,17,10,1, 11.9,1,1, 7.198, 10337.891, 469.987, 52926.163 24/05/11,22:58:45,18,10,1, 11.9,1,1, 7.198, 10337.385, 470.001, 52923.393 24/05/11,22:58:45,19,10,1, 11.9,1,1, 7.198, 10336.587, 470.159, 52925.055 24/05/11,22:58:46,00,09,1, 11.9,1,1, 7.202, 10336.585, 470.159, 52925.055 24/05/11,22:58:46,01,09,1, 11.9,1,1, 7.202, 10338.058, 469.897, 52925.961 24/05/11,22:58:46,02,09,1, 11.9,1,1, 7.202, 10337.498, 469.905, 52923.061 24/05/11,22:58:46,03,09,1, 11.9,1,1, 7.202, 10336.815, 470.057, 52924.840 24/05/11,22:58:46,04,09,1, 11.9,1,1, 7.202, 10338.070, 469.978, 52925.259 24/05/11,22:58:46,05,09,1, 11.9,1,1, 7.202, 10337.009, 470.186, 52923.354 24/05/11,22:58:46,06,09,1, 11.9,1,1, 7.202, 10337.641, 470.112, 52926.096 24/05/11,22:58:46,07,09,1, 11.9,1,1, 7.202, 10338.256, 470.029, 52924.419 24/05/11,22:58:46,08,09,1, 11.9,1,1, 7.202, 10337.046, 470.042, 52924.067 24/05/11,22:58:46,09,09,1, 11.9,1,1, 7.202, 10338.093, 469.904, 52925.852 24/05/11,22:58:46,10,09,1, 11.9,1,1, 7.202, 10337.521, 469.898, 52923.091 24/05/11,22:58:46,11,09,1, 11.9,1,1, 7.202, 10336.828, 470.072, 52924.778 24/05/11,22:58:46,12,09,1, 11.9,1,1, 7.202, 10338.092, 469.963, 52925.068 24/05/11,22:58:46,13,09,1, 11.9,1,1, 7.202, 10337.034, 470.184, 52923.240 24/05/11,22:58:46,14,09,1, 11.9,1,1, 7.202, 10337.615, 470.140, 52926.016 24/05/11,22:58:46,15,09,1, 11.9,1,1, 7.202, 10338.261, 470.015, 52924.416 24/05/11,22:58:46,16,09,1, 11.9,1,1, 7.202, 10337.007, 470.057, 52924.051 24/05/11,22:58:46,17,09,1, 11.9,1,1, 7.202, 10338.082, 469.891, 52925.825 24/05/11,22:58:46,18,09,1, 11.9,1,1, 7.202, 10337.550, 469.920, 52923.015 24/05/11,22:58:46,19,09,1, 11.9,1,1, 7.202, 10336.872, 470.043, 52924.781 24/05/11,22:58:47,00,09,1, 11.8,1,1, 7.199, 10336.869, 470.043, 52924.781 24/05/11,22:58:47,01,09,1, 11.8,1,1, 7.199, 10338.264, 469.795, 52925.728 24/05/11,22:58:47,02,09,1, 11.8,1,1, 7.199, 10337.638, 469.850, 52922.752 24/05/11,22:58:47,03,09,1, 11.8,1,1, 7.199, 10337.064, 469.949, 52924.645 24/05/11,22:58:47,04,09,1, 11.8,1,1, 7.199, 10338.251, 469.911, 52925.043 24/05/11,22:58:47,05,09,1, 11.8,1,1, 7.199, 10337.197, 470.060, 52923.201 24/05/11,22:58:47,06,09,1, 11.8,1,1, 7.199, 10337.779, 469.968, 52925.843 24/05/11,22:58:47,07,09,1, 11.8,1,1, 7.199, 10338.423, 469.898, 52924.070 24/05/11,22:58:47,08,09,1, 11.8,1,1, 7.199, 10337.275, 469.980, 52923.930 24/05/11,22:58:47,09,09,1, 11.8,1,1, 7.199, 10338.269, 469.779, 52925.648 24/05/11,22:58:47,10,09,1, 11.8,1,1, 7.199, 10337.648, 469.839, 52922.785 24/05/11,22:58:47,11,09,1, 11.8,1,1, 7.199, 10337.080, 469.989, 52924.613 24/05/11,22:58:47,12,09,1, 11.8,1,1, 7.199, 10338.271, 469.916, 52924.862 24/05/11,22:58:47,13,09,1, 11.8,1,1, 7.199, 10337.284, 470.103, 52923.090 24/05/11,22:58:47,14,09,1, 11.8,1,1, 7.199, 10337.821, 470.082, 52926.338 24/05/11,22:58:47,15,09,1, 11.8,1,1, 7.199, 10338.688, 469.909, 52924.075 24/05/11,22:58:47,16,09,1, 11.8,1,1, 7.199, 10336.990, 469.941, 52923.623 24/05/11,22:58:47,17,09,1, 11.8,1,1, 7.199, 10338.489, 469.832, 52926.178 24/05/11,22:58:47,18,09,1, 11.8,1,1, 7.199, 10337.639, 469.752, 52922.300 24/05/11,22:58:47,19,09,1, 11.8,1,1, 7.199, 10336.853, 469.982, 52924.715 24/05/11,22:58:48,00,10,1, 11.9,1,1, 7.201, 10336.852, 469.982, 52924.715 24/05/11,22:58:48,01,10,1, 11.9,1,1, 7.201, 10338.654, 469.786, 52926.099 24/05/11,22:58:48,02,10,1, 11.9,1,1, 7.201, 10337.700, 469.739, 52922.175 24/05/11,22:58:48,03,10,1, 11.9,1,1, 7.201, 10337.081, 469.921, 52924.596 24/05/11,22:58:48,04,10,1, 11.9,1,1, 7.201, 10338.760, 469.870, 52924.971 24/05/11,22:58:48,05,10,1, 11.9,1,1, 7.201, 10337.216, 469.916, 52922.496 24/05/11,22:58:48,06,10,1, 11.9,1,1, 7.201, 10338.124, 470.034, 52926.296 24/05/11,22:58:48,07,10,1, 11.9,1,1, 7.201, 10338.809, 469.744, 52923.799 24/05/11,22:58:48,08,10,1, 11.9,1,1, 7.201, 10337.129, 469.839, 52923.449 24/05/11,22:58:48,09,10,1, 11.9,1,1, 7.201, 10338.697, 469.743, 52925.979 24/05/11,22:58:48,10,10,1, 11.9,1,1, 7.201, 10337.736, 469.665, 52922.130 24/05/11,22:58:48,11,10,1, 11.9,1,1, 7.201, 10337.111, 469.871, 52924.656 24/05/11,22:58:48,12,10,1, 11.9,1,1, 7.201, 10338.770, 469.831, 52924.894 24/05/11,22:58:48,13,10,1, 11.9,1,1, 7.201, 10337.198, 469.891, 52922.350 24/05/11,22:58:48,14,10,1, 11.9,1,1, 7.201, 10338.101, 470.006, 52926.110 24/05/11,22:58:48,15,10,1, 11.9,1,1, 7.201, 10338.839, 469.713, 52923.780 24/05/11,22:58:48,16,10,1, 11.9,1,1, 7.201, 10337.150, 469.846, 52923.401 24/05/11,22:58:48,17,10,1, 11.9,1,1, 7.201, 10338.703, 469.739, 52925.906 24/05/11,22:58:48,18,10,1, 11.9,1,1, 7.201, 10337.832, 469.675, 52922.115 24/05/11,22:58:48,19,10,1, 11.9,1,1, 7.201, 10337.053, 469.922, 52924.616 24/05/11,22:58:49,00,09,1, 11.9,1,1, 7.204, 10337.052, 469.922, 52924.616 24/05/11,22:58:49,01,09,1, 11.9,1,1, 7.204, 10338.738, 469.750, 52926.189 24/05/11,22:58:49,02,09,1, 11.9,1,1, 7.204, 10338.184, 469.571, 52922.031 24/05/11,22:58:49,03,09,1, 11.9,1,1, 7.204, 10336.885, 469.828, 52924.199 24/05/11,22:58:49,04,09,1, 11.9,1,1, 7.204, 10339.076, 469.870, 52925.242 24/05/11,22:58:49,05,09,1, 11.9,1,1, 7.204, 10337.428, 469.784, 52921.886 24/05/11,22:58:49,06,09,1, 11.9,1,1, 7.204, 10338.058, 469.974, 52926.040 24/05/11,22:58:49,07,09,1, 11.9,1,1, 7.204, 10339.315, 469.729, 52923.989 24/05/11,22:58:49,08,09,1, 11.9,1,1, 7.204, 10337.090, 469.673, 52922.774 24/05/11,22:58:49,09,09,1, 11.9,1,1, 7.204, 10338.813, 469.766, 52926.216 24/05/11,22:58:49,10,09,1, 11.9,1,1, 7.204, 10338.161, 469.547, 52921.943 24/05/11,22:58:49,11,09,1, 11.9,1,1, 7.204, 10336.984, 469.799, 52924.062 24/05/11,22:58:49,12,09,1, 11.9,1,1, 7.204, 10339.136, 469.826, 52925.213 24/05/11,22:58:49,13,09,1, 11.9,1,1, 7.204, 10337.420, 469.811, 52921.813 24/05/11,22:58:49,14,09,1, 11.9,1,1, 7.204, 10338.080, 469.982, 52926.059 24/05/11,22:58:49,15,09,1, 11.9,1,1, 7.204, 10339.289, 469.737, 52923.883 24/05/11,22:58:49,16,09,1, 11.9,1,1, 7.204, 10337.127, 469.693, 52922.715 24/05/11,22:58:49,17,09,1, 11.9,1,1, 7.204, 10338.828, 469.735, 52926.192 24/05/11,22:58:49,18,09,1, 11.9,1,1, 7.204, 10338.202, 469.620, 52921.965 24/05/11,22:58:49,19,09,1, 11.9,1,1, 7.204, 10336.972, 469.755, 52924.043 24/05/11,22:58:50,00,10,1, 11.9,1,1, 7.200, 10336.969, 469.755, 52924.043 24/05/11,22:58:50,01,10,1, 11.9,1,1, 7.200, 10338.936, 469.707, 52926.078 24/05/11,22:58:50,02,10,1, 11.9,1,1, 7.200, 10338.365, 469.556, 52921.823 24/05/11,22:58:50,03,10,1, 11.9,1,1, 7.200, 10337.093, 469.758, 52923.780 24/05/11,22:58:50,04,10,1, 11.9,1,1, 7.200, 10339.312, 469.789, 52925.045 24/05/11,22:58:50,05,10,1, 11.9,1,1, 7.200, 10337.588, 469.720, 52921.667 24/05/11,22:58:50,06,10,1, 11.9,1,1, 7.200, 10338.205, 469.930, 52925.797 24/05/11,22:58:50,07,10,1, 11.9,1,1, 7.200, 10339.421, 469.660, 52923.693 24/05/11,22:58:50,08,10,1, 11.9,1,1, 7.200, 10337.292, 469.627, 52922.476 24/05/11,22:58:50,09,10,1, 11.9,1,1, 7.200, 10338.992, 469.725, 52925.985 24/05/11,22:58:50,10,10,1, 11.9,1,1, 7.200, 10338.377, 469.530, 52921.666 24/05/11,22:58:50,11,10,1, 11.9,1,1, 7.200, 10337.107, 469.734, 52923.844 24/05/11,22:58:50,12,10,1, 11.9,1,1, 7.200, 10339.317, 469.736, 52925.098 24/05/11,22:58:50,13,10,1, 11.9,1,1, 7.200, 10337.627, 469.722, 52921.689 24/05/11,22:58:50,14,10,1, 11.9,1,1, 7.200, 10338.216, 469.903, 52925.709 24/05/11,22:58:50,15,10,1, 11.9,1,1, 7.200, 10339.509, 469.641, 52923.562 24/05/11,22:58:50,16,10,1, 11.9,1,1, 7.200, 10337.343, 469.602, 52922.539 24/05/11,22:58:50,17,10,1, 11.9,1,1, 7.200, 10339.033, 469.695, 52925.970 24/05/11,22:58:50,18,10,1, 11.9,1,1, 7.200, 10338.380, 469.461, 52921.808 24/05/11,22:58:50,19,10,1, 11.9,1,1, 7.200, 10337.169, 469.788, 52923.868 24/05/11,22:58:51,00,10,1, 11.9,1,1, 7.198, 10337.161, 469.788, 52923.868 24/05/11,22:58:51,01,10,1, 11.9,1,1, 7.198, 10339.133, 469.671, 52925.786 24/05/11,22:58:51,02,10,1, 11.9,1,1, 7.198, 10338.575, 469.477, 52921.568 24/05/11,22:58:51,03,10,1, 11.9,1,1, 7.198, 10337.227, 469.692, 52923.731 24/05/11,22:58:51,04,10,1, 11.9,1,1, 7.198, 10339.465, 469.796, 52924.998 24/05/11,22:58:51,05,10,1, 11.9,1,1, 7.198, 10337.787, 469.661, 52921.336 24/05/11,22:58:51,06,10,1, 11.9,1,1, 7.198, 10338.353, 469.848, 52925.607 24/05/11,22:58:51,07,10,1, 11.9,1,1, 7.198, 10339.636, 469.612, 52923.528 24/05/11,22:58:51,08,10,1, 11.9,1,1, 7.198, 10337.498, 469.599, 52922.256 24/05/11,22:58:51,09,10,1, 11.9,1,1, 7.198, 10339.205, 469.681, 52925.902 24/05/11,22:58:51,10,10,1, 11.9,1,1, 7.198, 10338.554, 469.474, 52921.456 24/05/11,22:58:51,11,10,1, 11.9,1,1, 7.198, 10337.299, 469.721, 52923.663 24/05/11,22:58:51,12,10,1, 11.9,1,1, 7.198, 10339.425, 469.729, 52924.946 24/05/11,22:58:51,13,10,1, 11.9,1,1, 7.198, 10337.847, 469.705, 52921.367 24/05/11,22:58:51,14,10,1, 11.9,1,1, 7.198, 10338.404, 469.821, 52925.539 24/05/11,22:58:51,15,10,1, 11.9,1,1, 7.198, 10339.700, 469.626, 52923.556 24/05/11,22:58:51,16,10,1, 11.9,1,1, 7.198, 10337.543, 469.555, 52922.241 24/05/11,22:58:51,17,10,1, 11.9,1,1, 7.198, 10339.193, 469.613, 52925.857 24/05/11,22:58:51,18,10,1, 11.9,1,1, 7.198, 10338.580, 469.440, 52921.509 24/05/11,22:58:51,19,10,1, 11.9,1,1, 7.198, 10337.311, 469.704, 52923.562 24/05/11,22:58:52,00,10,1, 11.9,1,1, 7.201, 10337.303, 469.704, 52923.562 24/05/11,22:58:52,01,10,1, 11.9,1,1, 7.201, 10339.314, 469.650, 52925.634 24/05/11,22:58:52,02,10,1, 11.9,1,1, 7.201, 10338.734, 469.484, 52921.466 24/05/11,22:58:52,03,10,1, 11.9,1,1, 7.201, 10337.433, 469.640, 52923.328 24/05/11,22:58:52,04,10,1, 11.9,1,1, 7.201, 10339.608, 469.700, 52924.783 24/05/11,22:58:52,05,10,1, 11.9,1,1, 7.201, 10337.955, 469.643, 52921.171 24/05/11,22:58:52,06,10,1, 11.9,1,1, 7.201, 10338.476, 469.805, 52925.370 24/05/11,22:58:52,07,10,1, 11.9,1,1, 7.201, 10339.857, 469.647, 52923.404 24/05/11,22:58:52,08,10,1, 11.9,1,1, 7.201, 10337.707, 469.547, 52922.024 24/05/11,22:58:52,09,10,1, 11.9,1,1, 7.201, 10339.310, 469.570, 52925.644 24/05/11,22:58:52,10,10,1, 11.9,1,1, 7.201, 10338.730, 469.437, 52921.422 24/05/11,22:58:52,11,10,1, 11.9,1,1, 7.201, 10337.476, 469.652, 52923.263 24/05/11,22:58:52,12,10,1, 11.9,1,1, 7.201, 10339.661, 469.711, 52924.764 24/05/11,22:58:52,13,10,1, 11.9,1,1, 7.201, 10338.048, 469.653, 52921.152 24/05/11,22:58:52,14,10,1, 11.9,1,1, 7.201, 10338.513, 469.811, 52925.304 24/05/11,22:58:52,15,10,1, 11.9,1,1, 7.201, 10339.887, 469.608, 52923.439 24/05/11,22:58:52,16,10,1, 11.9,1,1, 7.201, 10337.726, 469.524, 52921.974 24/05/11,22:58:52,17,10,1, 11.9,1,1, 7.201, 10339.343, 469.651, 52925.617 24/05/11,22:58:52,18,10,1, 11.9,1,1, 7.201, 10338.786, 469.430, 52921.316 24/05/11,22:58:52,19,10,1, 11.9,1,1, 7.201, 10337.502, 469.591, 52923.194 24/05/11,22:58:53,00,10,1, 11.9,1,1, 7.198, 10337.495, 469.591, 52923.194 24/05/11,22:58:53,01,10,1, 11.9,1,1, 7.198, 10339.468, 469.603, 52925.357 24/05/11,22:58:53,02,10,1, 11.9,1,1, 7.198, 10339.058, 469.426, 52921.293 24/05/11,22:58:53,03,10,1, 11.9,1,1, 7.198, 10337.647, 469.574, 52923.057 24/05/11,22:58:53,04,10,1, 11.9,1,1, 7.198, 10339.801, 469.737, 52924.714 24/05/11,22:58:53,05,10,1, 11.9,1,1, 7.198, 10338.158, 469.617, 52921.039 24/05/11,22:58:53,06,10,1, 11.9,1,1, 7.198, 10338.677, 469.831, 52925.075 24/05/11,22:58:53,07,10,1, 11.9,1,1, 7.198, 10340.073, 469.634, 52923.505 24/05/11,22:58:53,08,10,1, 11.9,1,1, 7.198, 10337.886, 469.540, 52921.789 24/05/11,22:58:53,09,10,1, 11.9,1,1, 7.198, 10339.503, 469.621, 52925.422 24/05/11,22:58:53,10,10,1, 11.9,1,1, 7.198, 10339.079, 469.441, 52921.279 24/05/11,22:58:53,11,10,1, 11.9,1,1, 7.198, 10337.637, 469.612, 52922.973 24/05/11,22:58:53,12,10,1, 11.9,1,1, 7.198, 10339.780, 469.645, 52924.569 24/05/11,22:58:53,13,10,1, 11.9,1,1, 7.198, 10338.227, 469.583, 52920.975 24/05/11,22:58:53,14,10,1, 11.9,1,1, 7.198, 10338.644, 469.816, 52925.043 24/05/11,22:58:53,15,10,1, 11.9,1,1, 7.198, 10340.105, 469.587, 52923.369 24/05/11,22:58:53,16,10,1, 11.9,1,1, 7.198, 10337.904, 469.524, 52921.825 24/05/11,22:58:53,17,10,1, 11.9,1,1, 7.198, 10339.558, 469.636, 52925.543 24/05/11,22:58:53,18,10,1, 11.9,1,1, 7.198, 10339.082, 469.390, 52921.322 24/05/11,22:58:53,19,10,1, 11.9,1,1, 7.198, 10337.662, 469.541, 52922.862 24/05/11,22:58:54,00,10,1, 11.9,1,1, 7.200, 10337.662, 469.541, 52922.862 24/05/11,22:58:54,01,10,1, 11.9,1,1, 7.200, 10339.358, 469.526, 52924.502 24/05/11,22:58:54,02,10,1, 11.9,1,1, 7.200, 10339.352, 469.538, 52921.989 24/05/11,22:58:54,03,10,1, 11.9,1,1, 7.200, 10338.184, 469.588, 52922.663 24/05/11,22:58:54,04,10,1, 11.9,1,1, 7.200, 10339.462, 469.569, 52923.944 24/05/11,22:58:54,05,10,1, 11.9,1,1, 7.200, 10338.724, 469.695, 52921.742 24/05/11,22:58:54,06,10,1, 11.9,1,1, 7.200, 10338.697, 469.694, 52924.226 24/05/11,22:58:54,07,10,1, 11.9,1,1, 7.200, 10339.836, 469.651, 52923.359 24/05/11,22:58:54,08,10,1, 11.9,1,1, 7.200, 10338.574, 469.639, 52921.991 24/05/11,22:58:54,09,10,1, 11.9,1,1, 7.200, 10339.323, 469.482, 52924.380 24/05/11,22:58:54,10,10,1, 11.9,1,1, 7.200, 10339.333, 469.512, 52921.969 24/05/11,22:58:54,11,10,1, 11.9,1,1, 7.200, 10338.145, 469.527, 52922.531 24/05/11,22:58:54,12,10,1, 11.9,1,1, 7.200, 10339.474, 469.606, 52923.873 24/05/11,22:58:54,13,10,1, 11.9,1,1, 7.200, 10338.744, 469.750, 52921.642 24/05/11,22:58:54,14,10,1, 11.9,1,1, 7.200, 10338.754, 469.635, 52923.993 24/05/11,22:58:54,15,10,1, 11.9,1,1, 7.200, 10339.923, 469.645, 52923.337 24/05/11,22:58:54,16,10,1, 11.9,1,1, 7.200, 10338.634, 469.623, 52922.105 24/05/11,22:58:54,17,10,1, 11.9,1,1, 7.200, 10339.363, 469.498, 52924.424 24/05/11,22:58:54,18,10,1, 11.9,1,1, 7.200, 10339.352, 469.501, 52921.952 24/05/11,22:58:54,19,10,1, 11.9,1,1, 7.200, 10338.203, 469.514, 52922.555 24/05/11,22:58:55,00,10,1, 11.8,1,1, 7.197, 10338.196, 469.514, 52922.555 24/05/11,22:58:55,01,10,1, 11.8,1,1, 7.197, 10339.309, 469.434, 52923.759 24/05/11,22:58:55,02,10,1, 11.8,1,1, 7.197, 10339.536, 469.603, 52922.418 24/05/11,22:58:55,03,10,1, 11.8,1,1, 7.197, 10338.550, 469.468, 52922.383 24/05/11,22:58:55,04,10,1, 11.8,1,1, 7.197, 10339.342, 469.529, 52923.343 24/05/11,22:58:55,05,10,1, 11.8,1,1, 7.197, 10339.076, 469.799, 52921.867 24/05/11,22:58:55,06,10,1, 11.8,1,1, 7.197, 10338.912, 469.601, 52923.277 24/05/11,22:58:55,07,10,1, 11.8,1,1, 7.197, 10339.852, 469.674, 52923.472 24/05/11,22:58:55,08,10,1, 11.8,1,1, 7.197, 10339.104, 469.678, 52922.335 24/05/11,22:58:55,09,10,1, 11.8,1,1, 7.197, 10339.363, 469.445, 52923.704 24/05/11,22:58:55,10,10,1, 11.8,1,1, 7.197, 10339.553, 469.601, 52922.233 24/05/11,22:58:55,11,10,1, 11.8,1,1, 7.197, 10338.586, 469.509, 52922.228 24/05/11,22:58:55,12,10,1, 11.8,1,1, 7.197, 10339.287, 469.537, 52923.255 24/05/11,22:58:55,13,10,1, 11.8,1,1, 7.197, 10339.112, 469.768, 52921.861 24/05/11,22:58:55,14,10,1, 11.8,1,1, 7.197, 10338.899, 469.623, 52923.249 24/05/11,22:58:55,15,10,1, 11.8,1,1, 7.197, 10339.910, 469.726, 52923.465 24/05/11,22:58:55,16,10,1, 11.8,1,1, 7.197, 10339.155, 469.737, 52922.313 24/05/11,22:58:55,17,10,1, 11.8,1,1, 7.197, 10339.365, 469.416, 52923.705 24/05/11,22:58:55,18,10,1, 11.8,1,1, 7.197, 10339.553, 469.599, 52922.270 24/05/11,22:58:55,19,10,1, 11.8,1,1, 7.197, 10338.642, 469.481, 52922.180 24/05/11,22:58:56,00,10,1, 11.9,1,1, 7.202, 10338.638, 469.481, 52922.180 24/05/11,22:58:56,01,10,1, 11.9,1,1, 7.202, 10339.809, 469.645, 52924.638 24/05/11,22:58:56,02,10,1, 11.9,1,1, 7.202, 10339.927, 469.503, 52921.629 24/05/11,22:58:56,03,10,1, 11.9,1,1, 7.202, 10338.355, 469.603, 52922.090 24/05/11,22:58:56,04,10,1, 11.9,1,1, 7.202, 10340.043, 469.616, 52923.975 24/05/11,22:58:56,05,10,1, 11.9,1,1, 7.202, 10339.026, 469.659, 52920.643 24/05/11,22:58:56,06,10,1, 11.9,1,1, 7.202, 10338.893, 469.732, 52923.742 24/05/11,22:58:56,07,10,1, 11.9,1,1, 7.202, 10340.435, 469.673, 52923.268 24/05/11,22:58:56,08,10,1, 11.9,1,1, 7.202, 10338.778, 469.672, 52921.382 24/05/11,22:58:56,09,10,1, 11.9,1,1, 7.202, 10339.783, 469.631, 52924.510 24/05/11,22:58:56,10,10,1, 11.9,1,1, 7.202, 10339.969, 469.480, 52921.558 24/05/11,22:58:56,11,10,1, 11.9,1,1, 7.202, 10338.353, 469.579, 52922.042 24/05/11,22:58:56,12,10,1, 11.9,1,1, 7.202, 10340.051, 469.585, 52923.936 24/05/11,22:58:56,13,10,1, 11.9,1,1, 7.202, 10339.028, 469.619, 52920.703 24/05/11,22:58:56,14,10,1, 11.9,1,1, 7.202, 10338.863, 469.729, 52923.635 24/05/11,22:58:56,15,10,1, 11.9,1,1, 7.202, 10340.479, 469.686, 52923.208 24/05/11,22:58:56,16,10,1, 11.9,1,1, 7.202, 10338.815, 469.660, 52921.351 24/05/11,22:58:56,17,10,1, 11.9,1,1, 7.202, 10339.792, 469.617, 52924.547 24/05/11,22:58:56,18,10,1, 11.9,1,1, 7.202, 10339.959, 469.501, 52921.639 24/05/11,22:58:56,19,10,1, 11.9,1,1, 7.202, 10338.372, 469.544, 52922.104 24/05/11,22:58:57,00,10,1, 11.9,1,1, 7.198, 10338.371, 469.544, 52922.104 24/05/11,22:58:57,01,10,1, 11.9,1,1, 7.198, 10339.853, 469.662, 52924.391 24/05/11,22:58:57,02,10,1, 11.9,1,1, 7.198, 10340.228, 469.543, 52921.697 24/05/11,22:58:57,03,10,1, 11.9,1,1, 7.198, 10338.626, 469.536, 52921.814 24/05/11,22:58:57,04,10,1, 11.9,1,1, 7.198, 10340.191, 469.601, 52923.864 24/05/11,22:58:57,05,10,1, 11.9,1,1, 7.198, 10339.258, 469.642, 52920.563 24/05/11,22:58:57,06,10,1, 11.9,1,1, 7.198, 10338.919, 469.785, 52923.292 24/05/11,22:58:57,07,10,1, 11.9,1,1, 7.198, 10340.512, 469.757, 52923.088 24/05/11,22:58:57,08,10,1, 11.9,1,1, 7.198, 10339.235, 469.772, 52921.638 24/05/11,22:58:57,09,10,1, 11.9,1,1, 7.198, 10339.720, 469.632, 52923.751 24/05/11,22:58:57,10,10,1, 11.9,1,1, 7.198, 10340.155, 469.707, 52922.336 24/05/11,22:58:57,11,10,1, 11.9,1,1, 7.198, 10339.078, 469.618, 52922.079 24/05/11,22:58:57,12,10,1, 11.9,1,1, 7.198, 10339.848, 469.668, 52923.501 24/05/11,22:58:57,13,10,1, 11.9,1,1, 7.198, 10339.631, 469.821, 52921.641 24/05/11,22:58:57,14,10,1, 11.9,1,1, 7.198, 10339.087, 469.670, 52922.728 24/05/11,22:58:57,15,10,1, 11.9,1,1, 7.198, 10340.116, 469.773, 52923.038 24/05/11,22:58:57,16,10,1, 11.9,1,1, 7.198, 10339.486, 469.785, 52921.781 24/05/11,22:58:57,17,10,1, 11.9,1,1, 7.198, 10339.585, 469.576, 52923.434 24/05/11,22:58:57,18,10,1, 11.9,1,1, 7.198, 10340.138, 469.758, 52922.395 24/05/11,22:58:57,19,10,1, 11.9,1,1, 7.198, 10339.116, 469.605, 52921.921 24/05/11,22:58:58,00,11,1, 11.9,1,1, 7.202, 10339.113, 469.605, 52921.921 24/05/11,22:58:58,01,11,1, 11.9,1,1, 7.202, 10339.713, 469.657, 52923.250 24/05/11,22:58:58,02,11,1, 11.9,1,1, 7.202, 10340.393, 469.817, 52922.339 24/05/11,22:58:58,03,11,1, 11.9,1,1, 7.202, 10339.386, 469.665, 52921.849 24/05/11,22:58:58,04,11,1, 11.9,1,1, 7.202, 10340.002, 469.616, 52923.354 24/05/11,22:58:58,05,11,1, 11.9,1,1, 7.202, 10339.818, 469.794, 52921.560 24/05/11,22:58:58,06,11,1, 11.9,1,1, 7.202, 10339.210, 469.647, 52922.418 24/05/11,22:58:58,07,11,1, 11.9,1,1, 7.202, 10340.294, 469.787, 52922.993 24/05/11,22:58:58,08,11,1, 11.9,1,1, 7.202, 10339.607, 469.849, 52921.659 24/05/11,22:58:58,09,11,1, 11.9,1,1, 7.202, 10339.706, 469.644, 52923.242 24/05/11,22:58:58,10,11,1, 11.9,1,1, 7.202, 10340.450, 469.774, 52922.468 24/05/11,22:58:58,11,11,1, 11.9,1,1, 7.202, 10339.336, 469.673, 52921.823 24/05/11,22:58:58,12,11,1, 11.9,1,1, 7.202, 10339.946, 469.603, 52923.199 24/05/11,22:58:58,13,11,1, 11.9,1,1, 7.202, 10339.891, 469.850, 52921.550 24/05/11,22:58:58,14,11,1, 11.9,1,1, 7.202, 10339.187, 469.658, 52922.329 24/05/11,22:58:58,15,11,1, 11.9,1,1, 7.202, 10340.354, 469.782, 52923.016 24/05/11,22:58:58,16,11,1, 11.9,1,1, 7.202, 10339.636, 469.894, 52921.570 24/05/11,22:58:58,17,11,1, 11.9,1,1, 7.202, 10339.751, 469.685, 52923.256 24/05/11,22:58:58,18,11,1, 11.9,1,1, 7.202, 10340.399, 469.808, 52922.327 24/05/11,22:58:58,19,11,1, 11.9,1,1, 7.202, 10339.376, 469.701, 52921.682 24/05/11,22:58:59,00,11,1, 11.9,1,1, 7.199, 10339.372, 469.701, 52921.682 24/05/11,22:58:59,01,11,1, 11.9,1,1, 7.199, 10339.359, 469.616, 52922.256 24/05/11,22:58:59,02,11,1, 11.9,1,1, 7.199, 10340.869, 469.949, 52923.171 24/05/11,22:58:59,03,11,1, 11.9,1,1, 7.199, 10339.759, 469.661, 52921.014 24/05/11,22:58:59,04,11,1, 11.9,1,1, 7.199, 10339.704, 469.609, 52922.999 24/05/11,22:58:59,05,11,1, 11.9,1,1, 7.199, 10340.625, 469.944, 52922.208 24/05/11,22:58:59,06,11,1, 11.9,1,1, 7.199, 10339.141, 469.550, 52921.143 24/05/11,22:58:59,07,11,1, 11.9,1,1, 7.199, 10340.256, 469.907, 52923.491 24/05/11,22:58:59,08,11,1, 11.9,1,1, 7.199, 10340.315, 469.900, 52921.458 24/05/11,22:58:59,09,11,1, 11.9,1,1, 7.199, 10339.355, 469.638, 52922.236 24/05/11,22:58:59,10,11,1, 11.9,1,1, 7.199, 10340.829, 469.988, 52923.227 24/05/11,22:58:59,11,11,1, 11.9,1,1, 7.199, 10339.768, 469.633, 52920.892 24/05/11,22:58:59,12,11,1, 11.9,1,1, 7.199, 10339.696, 469.609, 52922.938 24/05/11,22:58:59,13,11,1, 11.9,1,1, 7.199, 10340.664, 469.909, 52922.053 24/05/11,22:58:59,14,11,1, 11.9,1,1, 7.199, 10339.200, 469.572, 52921.097 24/05/11,22:58:59,15,11,1, 11.9,1,1, 7.199, 10340.231, 469.924, 52923.397 24/05/11,22:58:59,16,11,1, 11.9,1,1, 7.199, 10340.308, 469.895, 52921.369 24/05/11,22:58:59,17,11,1, 11.9,1,1, 7.199, 10339.444, 469.622, 52922.168 24/05/11,22:58:59,18,11,1, 11.9,1,1, 7.199, 10340.866, 470.036, 52923.193 24/05/11,22:58:59,19,11,1, 11.9,1,1, 7.199, 10339.871, 469.696, 52920.991 24/05/11,22:59:00,00,10,1, 11.9,1,1, 7.198, 10339.864, 469.696, 52920.991 24/05/11,22:59:00,01,10,1, 11.9,1,1, 7.198, 10339.529, 469.744, 52921.978 24/05/11,22:59:00,02,10,1, 11.9,1,1, 7.198, 10341.024, 470.064, 52923.240 24/05/11,22:59:00,03,10,1, 11.9,1,1, 7.198, 10340.077, 469.744, 52920.874 24/05/11,22:59:00,04,10,1, 11.9,1,1, 7.198, 10339.893, 469.697, 52922.893 24/05/11,22:59:00,05,10,1, 11.9,1,1, 7.198, 10340.871, 469.991, 52922.159 24/05/11,22:59:00,06,10,1, 11.9,1,1, 7.198, 10339.449, 469.574, 52920.807 24/05/11,22:59:00,07,10,1, 11.9,1,1, 7.198, 10340.389, 469.934, 52923.116 24/05/11,22:59:00,08,10,1, 11.9,1,1, 7.198, 10340.382, 469.950, 52920.686 24/05/11,22:59:00,09,10,1, 11.9,1,1, 7.198, 10339.632, 469.785, 52922.464 24/05/11,22:59:00,10,10,1, 11.9,1,1, 7.198, 10341.399, 469.985, 52922.979 24/05/11,22:59:00,11,10,1, 11.9,1,1, 7.198, 10339.657, 469.654, 52920.308 24/05/11,22:59:00,12,10,1, 11.9,1,1, 7.198, 10340.230, 469.742, 52923.278 24/05/11,22:59:00,13,10,1, 11.9,1,1, 7.198, 10340.810, 469.803, 52920.973 24/05/11,22:59:00,14,10,1, 11.9,1,1, 7.198, 10339.066, 469.678, 52920.890 24/05/11,22:59:00,15,10,1, 11.9,1,1, 7.198, 10340.830, 469.964, 52923.428 24/05/11,22:59:00,16,10,1, 11.9,1,1, 7.198, 10340.175, 469.909, 52920.319 24/05/11,22:59:00,17,10,1, 11.9,1,1, 7.198, 10339.689, 469.796, 52922.628 24/05/11,22:59:00,18,10,1, 11.9,1,1, 7.198, 10341.413, 469.966, 52922.844 24/05/11,22:59:00,19,10,1, 11.9,1,1, 7.198, 10339.707, 469.660, 52920.225 24/05/11,22:59:01,00,10,1, 11.9,1,1, 7.198, 10339.706, 469.660, 52920.225 24/05/11,22:59:01,01,10,1, 11.9,1,1, 7.198, 10339.792, 469.882, 52922.351 24/05/11,22:59:01,02,10,1, 11.9,1,1, 7.198, 10341.655, 470.084, 52922.979 24/05/11,22:59:01,03,10,1, 11.9,1,1, 7.198, 10339.989, 469.772, 52920.185 24/05/11,22:59:01,04,10,1, 11.9,1,1, 7.198, 10340.441, 469.814, 52923.271 24/05/11,22:59:01,05,10,1, 11.9,1,1, 7.198, 10341.158, 469.863, 52921.169 24/05/11,22:59:01,06,10,1, 11.9,1,1, 7.198, 10339.281, 469.678, 52920.492 24/05/11,22:59:01,07,10,1, 11.9,1,1, 7.198, 10340.876, 470.007, 52923.219 24/05/11,22:59:01,08,10,1, 11.9,1,1, 7.198, 10340.462, 469.973, 52920.215 24/05/11,22:59:01,09,10,1, 11.9,1,1, 7.198, 10339.760, 469.889, 52922.200 24/05/11,22:59:01,10,10,1, 11.9,1,1, 7.198, 10341.665, 470.057, 52922.983 24/05/11,22:59:01,11,10,1, 11.9,1,1, 7.198, 10340.032, 469.796, 52920.161 24/05/11,22:59:01,12,10,1, 11.9,1,1, 7.198, 10340.451, 469.816, 52923.182 24/05/11,22:59:01,13,10,1, 11.9,1,1, 7.198, 10341.209, 469.855, 52921.119 24/05/11,22:59:01,14,10,1, 11.9,1,1, 7.198, 10339.316, 469.723, 52920.480 24/05/11,22:59:01,15,10,1, 11.9,1,1, 7.198, 10340.930, 469.974, 52923.171 24/05/11,22:59:01,16,10,1, 11.9,1,1, 7.198, 10340.478, 469.956, 52920.142 24/05/11,22:59:01,17,10,1, 11.9,1,1, 7.198, 10339.723, 469.928, 52922.182 24/05/11,22:59:01,18,10,1, 11.9,1,1, 7.198, 10341.696, 470.143, 52922.975 24/05/11,22:59:01,19,10,1, 11.9,1,1, 7.198, 10340.080, 469.803, 52920.173 24/05/11,22:59:02,00,11,1, 11.9,1,1, 7.202, 10340.073, 469.803, 52920.173 24/05/11,22:59:02,01,11,1, 11.9,1,1, 7.202, 10339.618, 469.691, 52920.344 24/05/11,22:59:02,02,11,1, 11.9,1,1, 7.202, 10341.276, 470.314, 52923.504 24/05/11,22:59:02,03,11,1, 11.9,1,1, 7.202, 10341.215, 469.971, 52920.517 24/05/11,22:59:02,04,11,1, 11.9,1,1, 7.202, 10339.862, 469.726, 52921.439 24/05/11,22:59:02,05,11,1, 11.9,1,1, 7.202, 10341.758, 470.212, 52922.720 24/05/11,22:59:02,06,11,1, 11.9,1,1, 7.202, 10340.104, 469.673, 52919.595 24/05/11,22:59:02,07,11,1, 11.9,1,1, 7.202, 10340.162, 469.951, 52922.488 24/05/11,22:59:02,08,11,1, 11.9,1,1, 7.202, 10341.465, 470.243, 52921.608 24/05/11,22:59:02,09,11,1, 11.9,1,1, 7.202, 10339.655, 469.727, 52920.269 24/05/11,22:59:02,10,11,1, 11.9,1,1, 7.202, 10341.313, 470.311, 52923.507 24/05/11,22:59:02,11,11,1, 11.9,1,1, 7.202, 10341.261, 469.989, 52920.586 24/05/11,22:59:02,12,11,1, 11.9,1,1, 7.202, 10339.932, 469.678, 52921.449 24/05/11,22:59:02,13,11,1, 11.9,1,1, 7.202, 10341.798, 470.177, 52922.842 24/05/11,22:59:02,14,11,1, 11.9,1,1, 7.202, 10340.235, 469.713, 52920.298 24/05/11,22:59:02,15,11,1, 11.9,1,1, 7.202, 10340.052, 469.878, 52921.847 24/05/11,22:59:02,16,11,1, 11.9,1,1, 7.202, 10341.351, 470.233, 52921.768 24/05/11,22:59:02,17,11,1, 11.9,1,1, 7.202, 10339.929, 469.717, 52920.405 24/05/11,22:59:02,18,11,1, 11.9,1,1, 7.202, 10341.054, 470.196, 52922.993 24/05/11,22:59:02,19,11,1, 11.9,1,1, 7.202, 10341.363, 470.048, 52921.199 24/05/11,22:59:03,00,11,1, 11.9,1,1, 7.198, 10341.358, 470.048, 52921.199 24/05/11,22:59:03,01,11,1, 11.9,1,1, 7.198, 10340.118, 469.802, 52920.110 24/05/11,22:59:03,02,11,1, 11.9,1,1, 7.198, 10341.051, 470.240, 52922.663 24/05/11,22:59:03,03,11,1, 11.9,1,1, 7.198, 10341.610, 470.187, 52921.238 24/05/11,22:59:03,04,11,1, 11.9,1,1, 7.198, 10340.317, 469.723, 52921.071 24/05/11,22:59:03,05,11,1, 11.9,1,1, 7.198, 10341.710, 470.277, 52922.706 24/05/11,22:59:03,06,11,1, 11.9,1,1, 7.198, 10340.809, 469.793, 52919.986 24/05/11,22:59:03,07,11,1, 11.9,1,1, 7.198, 10340.218, 469.879, 52921.478 24/05/11,22:59:03,08,11,1, 11.9,1,1, 7.198, 10341.607, 470.317, 52921.708 24/05/11,22:59:03,09,11,1, 11.9,1,1, 7.198, 10340.105, 469.790, 52919.992 24/05/11,22:59:03,10,11,1, 11.9,1,1, 7.198, 10341.064, 470.294, 52922.667 24/05/11,22:59:03,11,11,1, 11.9,1,1, 7.198, 10341.618, 470.224, 52921.197 24/05/11,22:59:03,12,11,1, 11.9,1,1, 7.198, 10340.295, 469.746, 52921.022 24/05/11,22:59:03,13,11,1, 11.9,1,1, 7.198, 10341.732, 470.278, 52922.633 24/05/11,22:59:03,14,11,1, 11.9,1,1, 7.198, 10340.862, 469.808, 52919.932 24/05/11,22:59:03,15,11,1, 11.9,1,1, 7.198, 10340.252, 469.851, 52921.387 24/05/11,22:59:03,16,11,1, 11.9,1,1, 7.198, 10341.579, 470.342, 52921.751 24/05/11,22:59:03,17,11,1, 11.9,1,1, 7.198, 10340.167, 469.817, 52919.907 24/05/11,22:59:03,18,11,1, 11.9,1,1, 7.198, 10341.056, 470.304, 52922.559 24/05/11,22:59:03,19,11,1, 11.9,1,1, 7.198, 10341.717, 470.270, 52921.236 24/05/11,22:59:04,00,11,1, 11.9,1,1, 7.196, 10341.717, 470.270, 52921.236 24/05/11,22:59:04,01,11,1, 11.9,1,1, 7.196, 10340.375, 470.054, 52921.130 24/05/11,22:59:04,02,11,1, 11.9,1,1, 7.196, 10341.688, 470.145, 52921.926 24/05/11,22:59:04,03,11,1, 11.9,1,1, 7.196, 10341.029, 470.248, 52920.214 24/05/11,22:59:04,04,11,1, 11.9,1,1, 7.196, 10341.189, 470.092, 52922.231 24/05/11,22:59:04,05,11,1, 11.9,1,1, 7.196, 10342.016, 470.142, 52921.304 24/05/11,22:59:04,06,11,1, 11.9,1,1, 7.196, 10340.666, 470.050, 52920.353 24/05/11,22:59:04,07,11,1, 11.9,1,1, 7.196, 10341.359, 469.951, 52922.112 24/05/11,22:59:04,08,11,1, 11.9,1,1, 7.196, 10341.224, 470.158, 52919.975 24/05/11,22:59:04,09,11,1, 11.9,1,1, 7.196, 10340.417, 470.052, 52921.011 24/05/11,22:59:04,10,11,1, 11.9,1,1, 7.196, 10341.766, 470.192, 52922.192 24/05/11,22:59:04,11,11,1, 11.9,1,1, 7.196, 10340.999, 470.298, 52920.283 24/05/11,22:59:04,12,11,1, 11.9,1,1, 7.196, 10341.144, 470.059, 52922.201 24/05/11,22:59:04,13,11,1, 11.9,1,1, 7.196, 10341.998, 470.173, 52921.314 24/05/11,22:59:04,14,11,1, 11.9,1,1, 7.196, 10340.667, 470.047, 52920.394 24/05/11,22:59:04,15,11,1, 11.9,1,1, 7.196, 10341.337, 469.981, 52922.051 24/05/11,22:59:04,16,11,1, 11.9,1,1, 7.196, 10341.285, 470.191, 52919.997 24/05/11,22:59:04,17,11,1, 11.9,1,1, 7.196, 10340.448, 470.128, 52921.018 24/05/11,22:59:04,18,11,1, 11.9,1,1, 7.196, 10341.726, 470.218, 52922.021 24/05/11,22:59:04,19,11,1, 11.9,1,1, 7.196, 10341.095, 470.269, 52920.181 24/05/11,22:59:05,00,11,1, 11.9,1,1, 7.203, 10341.091, 470.269, 52920.181 24/05/11,22:59:05,01,11,1, 11.9,1,1, 7.203, 10340.308, 470.131, 52920.180 24/05/11,22:59:05,02,11,1, 11.9,1,1, 7.203, 10341.978, 470.360, 52922.339 24/05/11,22:59:05,03,11,1, 11.9,1,1, 7.203, 10341.327, 470.298, 52919.633 24/05/11,22:59:05,04,11,1, 11.9,1,1, 7.203, 10341.063, 470.242, 52921.911 24/05/11,22:59:05,05,11,1, 11.9,1,1, 7.203, 10342.532, 470.326, 52921.785 24/05/11,22:59:05,06,11,1, 11.9,1,1, 7.203, 10340.884, 470.103, 52919.695 24/05/11,22:59:05,07,11,1, 11.9,1,1, 7.203, 10341.547, 470.109, 52922.314 24/05/11,22:59:05,08,11,1, 11.9,1,1, 7.203, 10341.908, 470.167, 52920.069 24/05/11,22:59:05,09,11,1, 11.9,1,1, 7.203, 10340.366, 470.082, 52920.268 24/05/11,22:59:05,10,11,1, 11.9,1,1, 7.203, 10341.940, 470.326, 52922.317 24/05/11,22:59:05,11,11,1, 11.9,1,1, 7.203, 10341.347, 470.272, 52919.474 24/05/11,22:59:05,12,11,1, 11.9,1,1, 7.203, 10341.012, 470.211, 52921.939 24/05/11,22:59:05,13,11,1, 11.9,1,1, 7.203, 10342.563, 470.334, 52921.739 24/05/11,22:59:05,14,11,1, 11.9,1,1, 7.203, 10340.918, 470.117, 52919.560 24/05/11,22:59:05,15,11,1, 11.9,1,1, 7.203, 10341.578, 470.118, 52922.501 24/05/11,22:59:05,16,11,1, 11.9,1,1, 7.203, 10341.918, 470.205, 52920.110 24/05/11,22:59:05,17,11,1, 11.9,1,1, 7.203, 10340.347, 470.076, 52920.028 24/05/11,22:59:05,18,11,1, 11.9,1,1, 7.203, 10342.024, 470.353, 52922.288 24/05/11,22:59:05,19,11,1, 11.9,1,1, 7.203, 10341.449, 470.385, 52919.562 24/05/11,22:59:06,00,10,1, 11.9,1,1, 7.197, 10341.442, 470.385, 52919.562 24/05/11,22:59:06,01,10,1, 11.9,1,1, 7.197, 10340.635, 470.180, 52919.780 24/05/11,22:59:06,02,10,1, 11.9,1,1, 7.197, 10342.100, 470.398, 52922.245 24/05/11,22:59:06,03,10,1, 11.9,1,1, 7.197, 10341.614, 470.439, 52919.392 24/05/11,22:59:06,04,10,1, 11.9,1,1, 7.197, 10341.076, 470.358, 52921.316 24/05/11,22:59:06,05,10,1, 11.9,1,1, 7.197, 10342.794, 470.506, 52921.838 24/05/11,22:59:06,06,10,1, 11.9,1,1, 7.197, 10341.310, 470.274, 52919.386 24/05/11,22:59:06,07,10,1, 11.9,1,1, 7.197, 10341.754, 470.264, 52922.228 24/05/11,22:59:06,08,10,1, 11.9,1,1, 7.197, 10342.379, 470.314, 52920.225 24/05/11,22:59:06,09,10,1, 11.9,1,1, 7.197, 10340.632, 470.206, 52919.814 24/05/11,22:59:06,10,10,1, 11.9,1,1, 7.197, 10342.102, 470.344, 52922.159 24/05/11,22:59:06,11,10,1, 11.9,1,1, 7.197, 10341.703, 470.433, 52919.374 24/05/11,22:59:06,12,10,1, 11.9,1,1, 7.197, 10341.098, 470.353, 52921.427 24/05/11,22:59:06,13,10,1, 11.9,1,1, 7.197, 10342.819, 470.536, 52921.854 24/05/11,22:59:06,14,10,1, 11.9,1,1, 7.197, 10341.361, 470.289, 52919.429 24/05/11,22:59:06,15,10,1, 11.9,1,1, 7.197, 10341.772, 470.228, 52922.181 24/05/11,22:59:06,16,10,1, 11.9,1,1, 7.197, 10342.407, 470.324, 52920.165 24/05/11,22:59:06,17,10,1, 11.9,1,1, 7.197, 10340.700, 470.178, 52919.655 24/05/11,22:59:06,18,10,1, 11.9,1,1, 7.197, 10342.111, 470.378, 52922.040 24/05/11,22:59:06,19,10,1, 11.9,1,1, 7.197, 10341.712, 470.415, 52919.319 24/05/11,22:59:07,00,11,1, 11.9,1,1, 7.202, 10341.709, 470.415, 52919.319 24/05/11,22:59:07,01,11,1, 11.9,1,1, 7.202, 10341.018, 470.199, 52918.838 24/05/11,22:59:07,02,11,1, 11.9,1,1, 7.202, 10341.957, 470.485, 52922.185 24/05/11,22:59:07,03,11,1, 11.9,1,1, 7.202, 10342.417, 470.604, 52919.634 24/05/11,22:59:07,04,11,1, 11.9,1,1, 7.202, 10340.887, 470.358, 52920.176 24/05/11,22:59:07,05,11,1, 11.9,1,1, 7.202, 10342.921, 470.726, 52922.457 24/05/11,22:59:07,06,11,1, 11.9,1,1, 7.202, 10342.000, 470.394, 52919.033 24/05/11,22:59:07,07,11,1, 11.9,1,1, 7.202, 10341.566, 470.340, 52921.533 24/05/11,22:59:07,08,11,1, 11.9,1,1, 7.202, 10343.144, 470.586, 52921.214 24/05/11,22:59:07,09,11,1, 11.9,1,1, 7.202, 10341.054, 470.166, 52918.749 24/05/11,22:59:07,10,11,1, 11.9,1,1, 7.202, 10341.947, 470.488, 52922.163 24/05/11,22:59:07,11,11,1, 11.9,1,1, 7.202, 10342.458, 470.546, 52919.542 24/05/11,22:59:07,12,11,1, 11.9,1,1, 7.202, 10340.881, 470.365, 52920.012 24/05/11,22:59:07,13,11,1, 11.9,1,1, 7.202, 10343.004, 470.776, 52922.528 24/05/11,22:59:07,14,11,1, 11.9,1,1, 7.202, 10342.034, 470.443, 52919.234 24/05/11,22:59:07,15,11,1, 11.9,1,1, 7.202, 10341.565, 470.364, 52921.570 24/05/11,22:59:07,16,11,1, 11.9,1,1, 7.202, 10343.179, 470.575, 52921.229 24/05/11,22:59:07,17,11,1, 11.9,1,1, 7.202, 10341.084, 470.215, 52918.789 24/05/11,22:59:07,18,11,1, 11.9,1,1, 7.202, 10342.039, 470.481, 52922.168 24/05/11,22:59:07,19,11,1, 11.9,1,1, 7.202, 10342.482, 470.591, 52919.680 24/05/11,22:59:08,00,11,1, 11.9,1,1, 7.197, 10342.476, 470.591, 52919.680 24/05/11,22:59:08,01,11,1, 11.9,1,1, 7.197, 10341.546, 470.313, 52918.595 24/05/11,22:59:08,02,11,1, 11.9,1,1, 7.197, 10342.125, 470.520, 52921.977 24/05/11,22:59:08,03,11,1, 11.9,1,1, 7.197, 10342.799, 470.625, 52919.690 24/05/11,22:59:08,04,11,1, 11.9,1,1, 7.197, 10341.027, 470.371, 52919.473 24/05/11,22:59:08,05,11,1, 11.9,1,1, 7.197, 10342.922, 470.862, 52922.366 24/05/11,22:59:08,06,11,1, 11.9,1,1, 7.197, 10342.374, 470.607, 52919.104 24/05/11,22:59:08,07,11,1, 11.9,1,1, 7.197, 10341.681, 470.487, 52921.068 24/05/11,22:59:08,08,11,1, 11.9,1,1, 7.197, 10343.495, 470.731, 52921.414 24/05/11,22:59:08,09,11,1, 11.9,1,1, 7.197, 10341.614, 470.321, 52918.585 24/05/11,22:59:08,10,11,1, 11.9,1,1, 7.197, 10342.093, 470.556, 52921.937 24/05/11,22:59:08,11,11,1, 11.9,1,1, 7.197, 10342.834, 470.667, 52919.707 24/05/11,22:59:08,12,11,1, 11.9,1,1, 7.197, 10341.051, 470.417, 52919.306 24/05/11,22:59:08,13,11,1, 11.9,1,1, 7.197, 10342.968, 470.800, 52922.251 24/05/11,22:59:08,14,11,1, 11.9,1,1, 7.197, 10342.447, 470.635, 52919.013 24/05/11,22:59:08,15,11,1, 11.9,1,1, 7.197, 10341.717, 470.472, 52921.143 24/05/11,22:59:08,16,11,1, 11.9,1,1, 7.197, 10343.523, 470.754, 52921.448 24/05/11,22:59:08,17,11,1, 11.9,1,1, 7.197, 10341.622, 470.328, 52918.538 24/05/11,22:59:08,18,11,1, 11.9,1,1, 7.197, 10342.128, 470.548, 52921.871 24/05/11,22:59:08,19,11,1, 11.9,1,1, 7.197, 10342.895, 470.642, 52919.760 24/05/11,22:59:09,00,10,1, 11.9,1,1, 7.199, 10342.894, 470.642, 52919.760 24/05/11,22:59:09,01,10,1, 11.9,1,1, 7.199, 10342.117, 470.456, 52918.422 24/05/11,22:59:09,02,10,1, 11.9,1,1, 7.199, 10342.314, 470.596, 52921.472 24/05/11,22:59:09,03,10,1, 11.9,1,1, 7.199, 10343.321, 470.763, 52919.907 24/05/11,22:59:09,04,10,1, 11.9,1,1, 7.199, 10341.354, 470.468, 52918.902 24/05/11,22:59:09,05,10,1, 11.9,1,1, 7.199, 10343.011, 470.918, 52922.047 24/05/11,22:59:09,06,10,1, 11.9,1,1, 7.199, 10342.835, 470.826, 52919.043 24/05/11,22:59:09,07,10,1, 11.9,1,1, 7.199, 10341.817, 470.650, 52920.635 24/05/11,22:59:09,08,10,1, 11.9,1,1, 7.199, 10343.810, 470.904, 52921.671 24/05/11,22:59:09,09,10,1, 11.9,1,1, 7.199, 10342.170, 470.542, 52918.576 24/05/11,22:59:09,10,10,1, 11.9,1,1, 7.199, 10342.330, 470.580, 52921.498 24/05/11,22:59:09,11,10,1, 11.9,1,1, 7.199, 10343.366, 470.816, 52919.949 24/05/11,22:59:09,12,10,1, 11.9,1,1, 7.199, 10341.360, 470.503, 52918.752 24/05/11,22:59:09,13,10,1, 11.9,1,1, 7.199, 10342.995, 470.914, 52921.906 24/05/11,22:59:09,14,10,1, 11.9,1,1, 7.199, 10342.886, 470.828, 52919.094 24/05/11,22:59:09,15,10,1, 11.9,1,1, 7.199, 10341.844, 470.689, 52920.448 24/05/11,22:59:09,16,10,1, 11.9,1,1, 7.199, 10343.846, 470.954, 52921.648 24/05/11,22:59:09,17,10,1, 11.9,1,1, 7.199, 10342.294, 470.532, 52918.532 24/05/11,22:59:09,18,10,1, 11.9,1,1, 7.199, 10342.338, 470.635, 52921.356 24/05/11,22:59:09,19,10,1, 11.9,1,1, 7.199, 10343.382, 470.781, 52919.888 24/05/11,22:59:10,00,11,1, 11.9,1,1, 7.196, 10343.378, 470.781, 52919.888 24/05/11,22:59:10,01,11,1, 11.9,1,1, 7.196, 10342.696, 470.644, 52918.517 24/05/11,22:59:10,02,11,1, 11.9,1,1, 7.196, 10342.530, 470.694, 52921.233 24/05/11,22:59:10,03,11,1, 11.9,1,1, 7.196, 10343.742, 470.934, 52920.172 24/05/11,22:59:10,04,11,1, 11.9,1,1, 7.196, 10341.729, 470.587, 52918.406 24/05/11,22:59:10,05,11,1, 11.9,1,1, 7.196, 10343.045, 470.993, 52921.749 24/05/11,22:59:10,06,11,1, 11.9,1,1, 7.196, 10343.205, 470.916, 52918.989 24/05/11,22:59:10,07,11,1, 11.9,1,1, 7.196, 10341.975, 470.758, 52919.920 24/05/11,22:59:10,08,11,1, 11.9,1,1, 7.196, 10344.028, 471.087, 52921.769 24/05/11,22:59:10,09,11,1, 11.9,1,1, 7.196, 10342.730, 470.704, 52918.443 24/05/11,22:59:10,10,11,1, 11.9,1,1, 7.196, 10342.521, 470.635, 52921.118 24/05/11,22:59:10,11,11,1, 11.9,1,1, 7.196, 10343.842, 470.928, 52920.131 24/05/11,22:59:10,12,11,1, 11.9,1,1, 7.196, 10341.768, 470.558, 52918.416 24/05/11,22:59:10,13,11,1, 11.9,1,1, 7.196, 10343.039, 470.932, 52921.663 24/05/11,22:59:10,14,11,1, 11.9,1,1, 7.196, 10343.229, 470.970, 52918.995 24/05/11,22:59:10,15,11,1, 11.9,1,1, 7.196, 10341.934, 470.783, 52919.970 24/05/11,22:59:10,16,11,1, 11.9,1,1, 7.196, 10343.990, 471.080, 52921.696 24/05/11,22:59:10,17,11,1, 11.9,1,1, 7.196, 10342.796, 470.715, 52918.444 24/05/11,22:59:10,18,11,1, 11.9,1,1, 7.196, 10342.535, 470.726, 52921.110 24/05/11,22:59:10,19,11,1, 11.9,1,1, 7.196, 10343.909, 470.922, 52920.162 24/05/11,22:59:11,00,11,1, 11.9,1,1, 7.199, 10343.903, 470.922, 52920.162 24/05/11,22:59:11,01,11,1, 11.9,1,1, 7.199, 10343.190, 470.912, 52918.450 24/05/11,22:59:11,02,11,1, 11.9,1,1, 7.199, 10342.745, 470.810, 52920.806 24/05/11,22:59:11,03,11,1, 11.9,1,1, 7.199, 10344.251, 471.064, 52920.405 24/05/11,22:59:11,04,11,1, 11.9,1,1, 7.199, 10342.264, 470.678, 52918.148 24/05/11,22:59:11,05,11,1, 11.9,1,1, 7.199, 10343.095, 470.988, 52921.309 24/05/11,22:59:11,06,11,1, 11.9,1,1, 7.199, 10343.565, 471.094, 52918.976 24/05/11,22:59:11,07,11,1, 11.9,1,1, 7.199, 10342.088, 470.855, 52919.274 24/05/11,22:59:11,08,11,1, 11.9,1,1, 7.199, 10344.106, 471.256, 52921.620 24/05/11,22:59:11,09,11,1, 11.9,1,1, 7.199, 10343.289, 470.953, 52918.497 24/05/11,22:59:11,10,11,1, 11.9,1,1, 7.199, 10342.699, 470.842, 52920.682 24/05/11,22:59:11,11,11,1, 11.9,1,1, 7.199, 10344.286, 471.096, 52920.444 24/05/11,22:59:11,12,11,1, 11.9,1,1, 7.199, 10342.281, 470.695, 52918.049 24/05/11,22:59:11,13,11,1, 11.9,1,1, 7.199, 10343.141, 470.961, 52921.226 24/05/11,22:59:11,14,11,1, 11.9,1,1, 7.199, 10343.658, 471.102, 52918.983 24/05/11,22:59:11,15,11,1, 11.9,1,1, 7.199, 10342.164, 470.864, 52919.274 24/05/11,22:59:11,16,11,1, 11.9,1,1, 7.199, 10344.123, 471.236, 52921.702 24/05/11,22:59:11,17,11,1, 11.9,1,1, 7.199, 10343.259, 470.976, 52918.405 24/05/11,22:59:11,18,11,1, 11.9,1,1, 7.199, 10342.714, 470.848, 52920.592 24/05/11,22:59:11,19,11,1, 11.9,1,1, 7.199, 10344.312, 471.024, 52920.447 24/05/11,22:59:12,00,10,1, 11.9,1,1, 7.198, 10344.304, 471.024, 52920.447 24/05/11,22:59:12,01,10,1, 11.9,1,1, 7.198, 10343.632, 471.157, 52918.409 24/05/11,22:59:12,02,10,1, 11.9,1,1, 7.198, 10342.905, 470.955, 52920.279 24/05/11,22:59:12,03,10,1, 11.9,1,1, 7.198, 10344.578, 471.198, 52920.604 24/05/11,22:59:12,04,10,1, 11.9,1,1, 7.198, 10342.735, 470.802, 52917.777 24/05/11,22:59:12,05,10,1, 11.9,1,1, 7.198, 10343.269, 471.053, 52920.935 24/05/11,22:59:12,06,10,1, 11.9,1,1, 7.198, 10344.019, 471.186, 52919.062 24/05/11,22:59:12,07,10,1, 11.9,1,1, 7.198, 10342.248, 470.925, 52918.847 24/05/11,22:59:12,08,10,1, 11.9,1,1, 7.198, 10344.143, 471.347, 52921.402 24/05/11,22:59:12,09,10,1, 11.9,1,1, 7.198, 10343.670, 471.157, 52918.353 24/05/11,22:59:12,10,10,1, 11.9,1,1, 7.198, 10342.924, 470.986, 52920.301 24/05/11,22:59:12,11,10,1, 11.9,1,1, 7.198, 10344.665, 471.215, 52920.684 24/05/11,22:59:12,12,10,1, 11.9,1,1, 7.198, 10342.805, 470.823, 52917.956 24/05/11,22:59:12,13,10,1, 11.9,1,1, 7.198, 10343.290, 471.029, 52920.904 24/05/11,22:59:12,14,10,1, 11.9,1,1, 7.198, 10344.001, 471.153, 52918.964 24/05/11,22:59:12,15,10,1, 11.9,1,1, 7.198, 10342.305, 470.929, 52918.599 24/05/11,22:59:12,16,10,1, 11.9,1,1, 7.198, 10344.179, 471.318, 52921.316 24/05/11,22:59:12,17,10,1, 11.9,1,1, 7.198, 10343.688, 471.173, 52918.341 24/05/11,22:59:12,18,10,1, 11.9,1,1, 7.198, 10342.963, 470.994, 52920.224 24/05/11,22:59:12,19,10,1, 11.9,1,1, 7.198, 10344.701, 471.249, 52920.730 24/05/11,22:59:13,00,11,1, 12.0,1,1, 7.198, 10344.696, 471.249, 52920.730 24/05/11,22:59:13,01,11,1, 12.0,1,1, 7.198, 10343.971, 471.296, 52918.296 24/05/11,22:59:13,02,11,1, 12.0,1,1, 7.198, 10343.099, 471.113, 52920.025 24/05/11,22:59:13,03,11,1, 12.0,1,1, 7.198, 10344.935, 471.408, 52920.680 24/05/11,22:59:13,04,11,1, 12.0,1,1, 7.198, 10343.280, 470.977, 52917.753 24/05/11,22:59:13,05,11,1, 12.0,1,1, 7.198, 10343.509, 471.134, 52920.667 24/05/11,22:59:13,06,11,1, 12.0,1,1, 7.198, 10344.383, 471.293, 52919.013 24/05/11,22:59:13,07,11,1, 12.0,1,1, 7.198, 10342.551, 471.031, 52918.185 24/05/11,22:59:13,08,11,1, 12.0,1,1, 7.198, 10344.231, 471.423, 52921.196 24/05/11,22:59:13,09,11,1, 12.0,1,1, 7.198, 10344.022, 471.337, 52918.279 24/05/11,22:59:13,10,11,1, 12.0,1,1, 7.198, 10343.065, 471.139, 52919.905 24/05/11,22:59:13,11,11,1, 12.0,1,1, 7.198, 10344.961, 471.434, 52920.741 24/05/11,22:59:13,12,11,1, 12.0,1,1, 7.198, 10343.278, 471.012, 52917.707 24/05/11,22:59:13,13,11,1, 12.0,1,1, 7.198, 10343.560, 471.137, 52920.635 24/05/11,22:59:13,14,11,1, 12.0,1,1, 7.198, 10344.417, 471.310, 52918.996 24/05/11,22:59:13,15,11,1, 12.0,1,1, 7.198, 10342.558, 471.053, 52918.152 24/05/11,22:59:13,16,11,1, 12.0,1,1, 7.198, 10344.237, 471.435, 52921.155 24/05/11,22:59:13,17,11,1, 12.0,1,1, 7.198, 10344.048, 471.316, 52918.212 24/05/11,22:59:13,18,11,1, 12.0,1,1, 7.198, 10343.114, 471.130, 52919.861 24/05/11,22:59:13,19,11,1, 12.0,1,1, 7.198, 10344.960, 471.381, 52920.646 24/05/11,22:59:14,00,11,1, 12.0,1,1, 7.202, 10344.955, 471.381, 52920.646 24/05/11,22:59:14,01,11,1, 12.0,1,1, 7.202, 10344.227, 471.491, 52918.560 24/05/11,22:59:14,02,11,1, 12.0,1,1, 7.202, 10343.425, 471.242, 52919.433 24/05/11,22:59:14,03,11,1, 12.0,1,1, 7.202, 10344.847, 471.537, 52920.345 24/05/11,22:59:14,04,11,1, 12.0,1,1, 7.202, 10343.931, 471.270, 52918.188 24/05/11,22:59:14,05,11,1, 12.0,1,1, 7.202, 10343.744, 471.158, 52920.003 24/05/11,22:59:14,06,11,1, 12.0,1,1, 7.202, 10344.568, 471.441, 52919.161 24/05/11,22:59:14,07,11,1, 12.0,1,1, 7.202, 10343.144, 471.191, 52918.171 24/05/11,22:59:14,08,11,1, 12.0,1,1, 7.202, 10344.112, 471.459, 52920.352 24/05/11,22:59:14,09,11,1, 12.0,1,1, 7.202, 10344.286, 471.571, 52918.676 24/05/11,22:59:14,10,11,1, 12.0,1,1, 7.202, 10343.450, 471.267, 52919.485 24/05/11,22:59:14,11,11,1, 12.0,1,1, 7.202, 10344.859, 471.514, 52920.398 24/05/11,22:59:14,12,11,1, 12.0,1,1, 7.202, 10343.935, 471.282, 52918.270 24/05/11,22:59:14,13,11,1, 12.0,1,1, 7.202, 10343.740, 471.147, 52919.962 24/05/11,22:59:14,14,11,1, 12.0,1,1, 7.202, 10344.604, 471.495, 52919.169 24/05/11,22:59:14,15,11,1, 12.0,1,1, 7.202, 10343.164, 471.192, 52918.121 24/05/11,22:59:14,16,11,1, 12.0,1,1, 7.202, 10344.127, 471.422, 52920.291 24/05/11,22:59:14,17,11,1, 12.0,1,1, 7.202, 10344.310, 471.567, 52918.514 24/05/11,22:59:14,18,11,1, 12.0,1,1, 7.202, 10343.462, 471.286, 52919.301 24/05/11,22:59:14,19,11,1, 12.0,1,1, 7.202, 10344.914, 471.589, 52920.412 24/05/11,22:59:15,00,11,1, 11.9,1,1, 7.198, 10344.913, 471.589, 52920.412 24/05/11,22:59:15,01,11,1, 11.9,1,1, 7.198, 10344.153, 471.667, 52918.129 24/05/11,22:59:15,02,11,1, 11.9,1,1, 7.198, 10343.963, 471.491, 52919.799 24/05/11,22:59:15,03,11,1, 11.9,1,1, 7.198, 10344.972, 471.578, 52919.741 24/05/11,22:59:15,04,11,1, 11.9,1,1, 7.198, 10344.088, 471.529, 52918.424 24/05/11,22:59:15,05,11,1, 11.9,1,1, 7.198, 10344.385, 471.315, 52920.063 24/05/11,22:59:15,06,11,1, 11.9,1,1, 7.198, 10344.602, 471.495, 52918.476 24/05/11,22:59:15,07,11,1, 11.9,1,1, 7.198, 10343.588, 471.423, 52918.572 24/05/11,22:59:15,08,11,1, 11.9,1,1, 7.198, 10344.421, 471.429, 52919.779 24/05/11,22:59:15,09,11,1, 11.9,1,1, 7.198, 10344.136, 471.663, 52918.198 24/05/11,22:59:15,10,11,1, 11.9,1,1, 7.198, 10343.946, 471.507, 52919.735 24/05/11,22:59:15,11,11,1, 11.9,1,1, 7.198, 10345.025, 471.625, 52919.686 24/05/11,22:59:15,12,11,1, 11.9,1,1, 7.198, 10344.076, 471.548, 52918.416 24/05/11,22:59:15,13,11,1, 11.9,1,1, 7.198, 10344.399, 471.349, 52919.973 24/05/11,22:59:15,14,11,1, 11.9,1,1, 7.198, 10344.605, 471.559, 52918.390 24/05/11,22:59:15,15,11,1, 11.9,1,1, 7.198, 10343.651, 471.445, 52918.502 24/05/11,22:59:15,16,11,1, 11.9,1,1, 7.198, 10344.507, 471.480, 52919.850 24/05/11,22:59:15,17,11,1, 11.9,1,1, 7.198, 10344.214, 471.695, 52918.110 24/05/11,22:59:15,18,11,1, 11.9,1,1, 7.198, 10343.954, 471.505, 52919.642 24/05/11,22:59:15,19,11,1, 11.9,1,1, 7.198, 10345.078, 471.639, 52919.713 24/05/11,22:59:16,00,10,1, 11.9,1,1, 7.201, 10345.072, 471.639, 52919.713 24/05/11,22:59:16,01,10,1, 11.9,1,1, 7.201, 10344.402, 471.800, 52917.957 24/05/11,22:59:16,02,10,1, 11.9,1,1, 7.201, 10344.109, 471.693, 52919.423 24/05/11,22:59:16,03,10,1, 11.9,1,1, 7.201, 10345.196, 471.745, 52919.499 24/05/11,22:59:16,04,10,1, 11.9,1,1, 7.201, 10344.443, 471.755, 52918.207 24/05/11,22:59:16,05,10,1, 11.9,1,1, 7.201, 10344.634, 471.518, 52919.862 24/05/11,22:59:16,06,10,1, 11.9,1,1, 7.201, 10344.969, 471.670, 52918.460 24/05/11,22:59:16,07,10,1, 11.9,1,1, 7.201, 10343.880, 471.560, 52918.251 24/05/11,22:59:16,08,10,1, 11.9,1,1, 7.201, 10344.717, 471.576, 52919.631 24/05/11,22:59:16,09,10,1, 11.9,1,1, 7.201, 10344.409, 471.821, 52917.886 24/05/11,22:59:16,10,10,1, 11.9,1,1, 7.201, 10344.126, 471.674, 52919.313 24/05/11,22:59:16,11,10,1, 11.9,1,1, 7.201, 10345.259, 471.773, 52919.506 24/05/11,22:59:16,12,10,1, 11.9,1,1, 7.201, 10344.424, 471.745, 52918.097 24/05/11,22:59:16,13,10,1, 11.9,1,1, 7.201, 10344.675, 471.533, 52919.828 24/05/11,22:59:16,14,10,1, 11.9,1,1, 7.201, 10345.025, 471.659, 52918.361 24/05/11,22:59:16,15,10,1, 11.9,1,1, 7.201, 10343.893, 471.541, 52918.249 24/05/11,22:59:16,16,10,1, 11.9,1,1, 7.201, 10344.699, 471.597, 52919.499 24/05/11,22:59:16,17,10,1, 11.9,1,1, 7.201, 10344.470, 471.790, 52917.915 24/05/11,22:59:16,18,10,1, 11.9,1,1, 7.201, 10344.144, 471.657, 52919.219 24/05/11,22:59:16,19,10,1, 11.9,1,1, 7.201, 10345.288, 471.735, 52919.561 24/05/11,22:59:17,00,11,1, 11.9,1,1, 7.198, 10345.280, 471.735, 52919.561 24/05/11,22:59:17,01,11,1, 11.9,1,1, 7.198, 10344.655, 471.902, 52917.654 24/05/11,22:59:17,02,11,1, 11.9,1,1, 7.198, 10344.227, 471.797, 52919.005 24/05/11,22:59:17,03,11,1, 11.9,1,1, 7.198, 10345.494, 471.909, 52919.550 24/05/11,22:59:17,04,11,1, 11.9,1,1, 7.198, 10344.355, 471.911, 52918.183 24/05/11,22:59:17,05,11,1, 11.9,1,1, 7.198, 10345.185, 471.686, 52920.134 24/05/11,22:59:17,06,11,1, 11.9,1,1, 7.198, 10345.030, 471.696, 52917.623 24/05/11,22:59:17,07,11,1, 11.9,1,1, 7.198, 10344.166, 471.754, 52918.512 24/05/11,22:59:17,08,11,1, 11.9,1,1, 7.198, 10345.199, 471.670, 52919.229 24/05/11,22:59:17,09,11,1, 11.9,1,1, 7.198, 10344.272, 471.878, 52917.233 24/05/11,22:59:17,10,11,1, 11.9,1,1, 7.198, 10344.519, 471.905, 52919.610 24/05/11,22:59:17,11,11,1, 11.9,1,1, 7.198, 10345.400, 471.814, 52918.767 24/05/11,22:59:17,12,11,1, 11.9,1,1, 7.198, 10344.426, 471.978, 52918.065 24/05/11,22:59:17,13,11,1, 11.9,1,1, 7.198, 10345.279, 471.699, 52920.099 24/05/11,22:59:17,14,11,1, 11.9,1,1, 7.198, 10345.103, 471.687, 52917.607 24/05/11,22:59:17,15,11,1, 11.9,1,1, 7.198, 10344.132, 471.826, 52918.653 24/05/11,22:59:17,16,11,1, 11.9,1,1, 7.198, 10345.165, 471.714, 52919.268 24/05/11,22:59:17,17,11,1, 11.9,1,1, 7.198, 10344.304, 471.876, 52917.206 24/05/11,22:59:17,18,11,1, 11.9,1,1, 7.198, 10344.496, 471.910, 52919.676 24/05/11,22:59:17,19,11,1, 11.9,1,1, 7.198, 10345.433, 471.840, 52918.736 24/05/11,22:59:18,00,11,1, 11.9,1,1, 7.197, 10345.430, 471.840, 52918.736 24/05/11,22:59:18,01,11,1, 11.9,1,1, 7.197, 10344.516, 471.986, 52917.024 24/05/11,22:59:18,02,11,1, 11.9,1,1, 7.197, 10344.601, 471.988, 52919.251 24/05/11,22:59:18,03,11,1, 11.9,1,1, 7.197, 10345.602, 471.976, 52918.577 24/05/11,22:59:18,04,11,1, 11.9,1,1, 7.197, 10344.615, 472.136, 52917.845 24/05/11,22:59:18,05,11,1, 11.9,1,1, 7.197, 10345.430, 471.938, 52919.995 24/05/11,22:59:18,06,11,1, 11.9,1,1, 7.197, 10345.300, 471.860, 52917.552 24/05/11,22:59:18,07,11,1, 11.9,1,1, 7.197, 10344.421, 471.967, 52918.310 24/05/11,22:59:18,08,11,1, 11.9,1,1, 7.197, 10345.393, 471.790, 52919.174 24/05/11,22:59:18,09,11,1, 11.9,1,1, 7.197, 10344.505, 471.967, 52916.838 24/05/11,22:59:18,10,11,1, 11.9,1,1, 7.197, 10344.688, 472.056, 52919.268 24/05/11,22:59:18,11,11,1, 11.9,1,1, 7.197, 10345.590, 471.977, 52918.617 24/05/11,22:59:18,12,11,1, 11.9,1,1, 7.197, 10344.573, 472.109, 52917.698 24/05/11,22:59:18,13,11,1, 11.9,1,1, 7.197, 10345.527, 471.880, 52919.922 24/05/11,22:59:18,14,11,1, 11.9,1,1, 7.197, 10345.379, 471.848, 52917.573 24/05/11,22:59:18,15,11,1, 11.9,1,1, 7.197, 10344.379, 471.989, 52918.193 24/05/11,22:59:18,16,11,1, 11.9,1,1, 7.197, 10345.458, 471.808, 52919.094 24/05/11,22:59:18,17,11,1, 11.9,1,1, 7.197, 10344.574, 472.011, 52916.977 24/05/11,22:59:18,18,11,1, 11.9,1,1, 7.197, 10344.687, 472.041, 52919.307 24/05/11,22:59:18,19,11,1, 11.9,1,1, 7.197, 10345.665, 472.014, 52918.614 24/05/11,22:59:19,00,11,1, 11.9,1,1, 7.198, 10345.664, 472.014, 52918.614 24/05/11,22:59:19,01,11,1, 11.9,1,1, 7.198, 10344.785, 472.147, 52916.805 24/05/11,22:59:19,02,11,1, 11.9,1,1, 7.198, 10344.820, 472.222, 52919.090 24/05/11,22:59:19,03,11,1, 11.9,1,1, 7.198, 10345.811, 472.127, 52918.445 24/05/11,22:59:19,04,11,1, 11.9,1,1, 7.198, 10344.807, 472.269, 52917.484 24/05/11,22:59:19,05,11,1, 11.9,1,1, 7.198, 10345.650, 472.087, 52919.745 24/05/11,22:59:19,06,11,1, 11.9,1,1, 7.198, 10345.660, 472.039, 52917.461 24/05/11,22:59:19,07,11,1, 11.9,1,1, 7.198, 10344.713, 472.142, 52918.114 24/05/11,22:59:19,08,11,1, 11.9,1,1, 7.198, 10345.590, 471.969, 52918.989 24/05/11,22:59:19,09,11,1, 11.9,1,1, 7.198, 10344.814, 472.171, 52916.692 24/05/11,22:59:19,10,11,1, 11.9,1,1, 7.198, 10344.855, 472.234, 52919.098 24/05/11,22:59:19,11,11,1, 11.9,1,1, 7.198, 10345.819, 472.137, 52918.435 24/05/11,22:59:19,12,11,1, 11.9,1,1, 7.198, 10344.845, 472.335, 52917.546 24/05/11,22:59:19,13,11,1, 11.9,1,1, 7.198, 10345.662, 472.100, 52919.752 24/05/11,22:59:19,14,11,1, 11.9,1,1, 7.198, 10345.672, 472.034, 52917.509 24/05/11,22:59:19,15,11,1, 11.9,1,1, 7.198, 10344.694, 472.124, 52918.087 24/05/11,22:59:19,16,11,1, 11.9,1,1, 7.198, 10345.652, 471.978, 52918.964 24/05/11,22:59:19,17,11,1, 11.9,1,1, 7.198, 10344.879, 472.135, 52916.745 24/05/11,22:59:19,18,11,1, 11.9,1,1, 7.198, 10344.851, 472.257, 52919.025 24/05/11,22:59:19,19,11,1, 11.9,1,1, 7.198, 10345.842, 472.176, 52918.330 24/05/11,22:59:20,00,11,1, 11.9,1,1, 7.197, 10345.839, 472.176, 52918.330 24/05/11,22:59:20,01,11,1, 11.9,1,1, 7.197, 10345.130, 472.296, 52916.679 24/05/11,22:59:20,02,11,1, 11.9,1,1, 7.197, 10344.978, 472.354, 52918.902 24/05/11,22:59:20,03,11,1, 11.9,1,1, 7.197, 10346.018, 472.312, 52918.324 24/05/11,22:59:20,04,11,1, 11.9,1,1, 7.197, 10345.024, 472.426, 52917.267 24/05/11,22:59:20,05,11,1, 11.9,1,1, 7.197, 10345.844, 472.241, 52919.512 24/05/11,22:59:20,06,11,1, 11.9,1,1, 7.197, 10345.911, 472.208, 52917.326 24/05/11,22:59:20,07,11,1, 11.9,1,1, 7.197, 10344.887, 472.259, 52917.762 24/05/11,22:59:20,08,11,1, 11.9,1,1, 7.197, 10345.838, 472.069, 52918.880 24/05/11,22:59:20,09,11,1, 11.9,1,1, 7.197, 10345.092, 472.271, 52916.508 24/05/11,22:59:20,10,11,1, 11.9,1,1, 7.197, 10344.969, 472.401, 52918.779 24/05/11,22:59:20,11,11,1, 11.9,1,1, 7.197, 10346.056, 472.285, 52918.365 24/05/11,22:59:20,12,11,1, 11.9,1,1, 7.197, 10345.037, 472.384, 52917.118 24/05/11,22:59:20,13,11,1, 11.9,1,1, 7.197, 10345.886, 472.276, 52919.596 24/05/11,22:59:20,14,11,1, 11.9,1,1, 7.197, 10345.916, 472.234, 52917.294 24/05/11,22:59:20,15,11,1, 11.9,1,1, 7.197, 10344.920, 472.246, 52917.676 24/05/11,22:59:20,16,11,1, 11.9,1,1, 7.197, 10345.970, 472.112, 52918.806 24/05/11,22:59:20,17,11,1, 11.9,1,1, 7.197, 10345.127, 472.309, 52916.437 24/05/11,22:59:20,18,11,1, 11.9,1,1, 7.197, 10344.969, 472.405, 52918.629 24/05/11,22:59:20,19,11,1, 11.9,1,1, 7.197, 10346.109, 472.354, 52918.179 24/05/11,22:59:21,00,11,1, 12.0,1,1, 7.199, 10346.106, 472.354, 52918.179 24/05/11,22:59:21,01,11,1, 12.0,1,1, 7.199, 10345.411, 472.290, 52915.592 24/05/11,22:59:21,02,11,1, 12.0,1,1, 7.199, 10344.702, 472.519, 52918.425 24/05/11,22:59:21,03,11,1, 12.0,1,1, 7.199, 10346.764, 472.525, 52918.972 24/05/11,22:59:21,04,11,1, 12.0,1,1, 7.199, 10344.947, 472.508, 52916.086 24/05/11,22:59:21,05,11,1, 12.0,1,1, 7.199, 10345.886, 472.524, 52920.019 24/05/11,22:59:21,06,11,1, 12.0,1,1, 7.199, 10346.636, 472.340, 52917.241 24/05/11,22:59:21,07,11,1, 12.0,1,1, 7.199, 10344.635, 472.299, 52916.836 24/05/11,22:59:21,08,11,1, 12.0,1,1, 7.199, 10346.374, 472.411, 52919.786 24/05/11,22:59:21,09,11,1, 12.0,1,1, 7.199, 10345.442, 472.327, 52915.659 24/05/11,22:59:21,10,11,1, 12.0,1,1, 7.199, 10344.717, 472.559, 52918.345 24/05/11,22:59:21,11,11,1, 12.0,1,1, 7.199, 10346.808, 472.560, 52918.777 24/05/11,22:59:21,12,11,1, 12.0,1,1, 7.199, 10344.986, 472.480, 52916.045 24/05/11,22:59:21,13,11,1, 12.0,1,1, 7.199, 10345.901, 472.590, 52920.186 24/05/11,22:59:21,14,11,1, 12.0,1,1, 7.199, 10346.612, 472.354, 52917.204 24/05/11,22:59:21,15,11,1, 12.0,1,1, 7.199, 10344.633, 472.383, 52916.699 24/05/11,22:59:21,16,11,1, 12.0,1,1, 7.199, 10346.394, 472.453, 52919.623 24/05/11,22:59:21,17,11,1, 12.0,1,1, 7.199, 10345.477, 472.359, 52915.776 24/05/11,22:59:21,18,11,1, 12.0,1,1, 7.199, 10344.728, 472.590, 52918.580 24/05/11,22:59:21,19,11,1, 12.0,1,1, 7.199, 10346.758, 472.542, 52918.856 24/05/11,22:59:22,00,11,1, 11.9,1,1, 7.200, 10346.757, 472.542, 52918.856 24/05/11,22:59:22,01,11,1, 11.9,1,1, 7.200, 10345.685, 472.473, 52915.504 24/05/11,22:59:22,02,11,1, 11.9,1,1, 7.200, 10344.865, 472.674, 52918.139 24/05/11,22:59:22,03,11,1, 11.9,1,1, 7.200, 10346.931, 472.694, 52918.700 24/05/11,22:59:22,04,11,1, 11.9,1,1, 7.200, 10345.168, 472.644, 52915.833 24/05/11,22:59:22,05,11,1, 11.9,1,1, 7.200, 10346.062, 472.720, 52919.865 24/05/11,22:59:22,06,11,1, 11.9,1,1, 7.200, 10346.904, 472.523, 52917.096 24/05/11,22:59:22,07,11,1, 11.9,1,1, 7.200, 10344.851, 472.524, 52916.539 24/05/11,22:59:22,08,11,1, 11.9,1,1, 7.200, 10346.635, 472.536, 52919.663 24/05/11,22:59:22,09,11,1, 11.9,1,1, 7.200, 10345.706, 472.472, 52915.556 24/05/11,22:59:22,10,11,1, 11.9,1,1, 7.200, 10344.931, 472.727, 52918.093 24/05/11,22:59:22,11,11,1, 11.9,1,1, 7.200, 10346.998, 472.717, 52918.795 24/05/11,22:59:22,12,11,1, 11.9,1,1, 7.200, 10345.227, 472.666, 52915.776 24/05/11,22:59:22,13,11,1, 11.9,1,1, 7.200, 10346.075, 472.758, 52919.802 24/05/11,22:59:22,14,11,1, 11.9,1,1, 7.200, 10346.923, 472.567, 52917.174 24/05/11,22:59:22,15,11,1, 11.9,1,1, 7.200, 10344.858, 472.525, 52916.542 24/05/11,22:59:22,16,11,1, 11.9,1,1, 7.200, 10346.644, 472.622, 52919.624 24/05/11,22:59:22,17,11,1, 11.9,1,1, 7.200, 10345.744, 472.506, 52915.583 24/05/11,22:59:22,18,11,1, 11.9,1,1, 7.200, 10344.924, 472.748, 52918.085 24/05/11,22:59:22,19,11,1, 11.9,1,1, 7.200, 10346.971, 472.755, 52918.657 24/05/11,22:59:23,00,11,1, 11.9,1,1, 7.198, 10346.966, 472.755, 52918.657 24/05/11,22:59:23,01,11,1, 11.9,1,1, 7.198, 10345.977, 472.594, 52915.394 24/05/11,22:59:23,02,11,1, 11.9,1,1, 7.198, 10345.083, 472.841, 52917.818 24/05/11,22:59:23,03,11,1, 11.9,1,1, 7.198, 10347.155, 472.814, 52918.540 24/05/11,22:59:23,04,11,1, 11.9,1,1, 7.198, 10345.424, 472.793, 52915.485 24/05/11,22:59:23,05,11,1, 11.9,1,1, 7.198, 10346.258, 472.939, 52919.598 24/05/11,22:59:23,06,11,1, 11.9,1,1, 7.198, 10347.208, 472.663, 52917.058 24/05/11,22:59:23,07,11,1, 11.9,1,1, 7.198, 10345.137, 472.669, 52916.304 24/05/11,22:59:23,08,11,1, 11.9,1,1, 7.198, 10346.836, 472.733, 52919.452 24/05/11,22:59:23,09,11,1, 11.9,1,1, 7.198, 10346.022, 472.631, 52915.387 24/05/11,22:59:23,10,11,1, 11.9,1,1, 7.198, 10345.096, 472.864, 52917.804 24/05/11,22:59:23,11,11,1, 11.9,1,1, 7.198, 10347.191, 472.841, 52918.491 24/05/11,22:59:23,12,11,1, 11.9,1,1, 7.198, 10345.499, 472.836, 52915.507 24/05/11,22:59:23,13,11,1, 11.9,1,1, 7.198, 10346.289, 472.925, 52919.668 24/05/11,22:59:23,14,11,1, 11.9,1,1, 7.198, 10347.141, 472.700, 52917.053 24/05/11,22:59:23,15,11,1, 11.9,1,1, 7.198, 10345.139, 472.671, 52916.356 24/05/11,22:59:23,16,11,1, 11.9,1,1, 7.198, 10346.897, 472.801, 52919.399 24/05/11,22:59:23,17,11,1, 11.9,1,1, 7.198, 10346.067, 472.618, 52915.329 24/05/11,22:59:23,18,11,1, 11.9,1,1, 7.198, 10345.131, 472.879, 52917.785 24/05/11,22:59:23,19,11,1, 11.9,1,1, 7.198, 10347.209, 472.897, 52918.510 24/05/11,22:59:24,00,11,1, 11.9,1,1, 7.197, 10347.208, 472.897, 52918.510 24/05/11,22:59:24,01,11,1, 11.9,1,1, 7.197, 10346.271, 472.766, 52915.113 24/05/11,22:59:24,02,11,1, 11.9,1,1, 7.197, 10345.327, 472.987, 52917.565 24/05/11,22:59:24,03,11,1, 11.9,1,1, 7.197, 10347.365, 472.976, 52918.422 24/05/11,22:59:24,04,11,1, 11.9,1,1, 7.197, 10345.725, 472.924, 52915.271 24/05/11,22:59:24,05,11,1, 11.9,1,1, 7.197, 10346.455, 473.075, 52919.381 24/05/11,22:59:24,06,11,1, 11.9,1,1, 7.197, 10347.412, 472.808, 52916.854 24/05/11,22:59:24,07,11,1, 11.9,1,1, 7.197, 10345.384, 472.834, 52916.082 24/05/11,22:59:24,08,11,1, 11.9,1,1, 7.197, 10347.085, 472.891, 52919.351 24/05/11,22:59:24,09,11,1, 11.9,1,1, 7.197, 10346.319, 472.745, 52915.205 24/05/11,22:59:24,10,11,1, 11.9,1,1, 7.197, 10345.296, 472.918, 52917.521 24/05/11,22:59:24,11,11,1, 11.9,1,1, 7.197, 10347.445, 473.013, 52918.419 24/05/11,22:59:24,12,11,1, 11.9,1,1, 7.197, 10345.703, 472.967, 52915.230 24/05/11,22:59:24,13,11,1, 11.9,1,1, 7.197, 10346.459, 473.098, 52919.381 24/05/11,22:59:24,14,11,1, 11.9,1,1, 7.197, 10347.479, 472.884, 52917.035 24/05/11,22:59:24,15,11,1, 11.9,1,1, 7.197, 10345.427, 472.843, 52916.153 24/05/11,22:59:24,16,11,1, 11.9,1,1, 7.197, 10347.074, 472.931, 52919.305 24/05/11,22:59:24,17,11,1, 11.9,1,1, 7.197, 10346.365, 472.766, 52915.204 24/05/11,22:59:24,18,11,1, 11.9,1,1, 7.197, 10345.293, 473.012, 52917.429 24/05/11,22:59:24,19,11,1, 11.9,1,1, 7.197, 10347.482, 473.040, 52918.329 24/05/11,22:59:25,00,11,1, 11.9,1,1, 7.196, 10347.475, 473.040, 52918.329 24/05/11,22:59:25,01,11,1, 11.9,1,1, 7.196, 10346.597, 472.853, 52914.999 24/05/11,22:59:25,02,11,1, 11.9,1,1, 7.196, 10345.538, 473.096, 52917.311 24/05/11,22:59:25,03,11,1, 11.9,1,1, 7.196, 10347.645, 473.110, 52918.340 24/05/11,22:59:25,04,11,1, 11.9,1,1, 7.196, 10346.250, 473.162, 52915.904 24/05/11,22:59:25,05,11,1, 11.9,1,1, 7.196, 10346.166, 473.081, 52918.315 24/05/11,22:59:25,06,11,1, 11.9,1,1, 7.196, 10347.932, 473.159, 52917.788 24/05/11,22:59:25,07,11,1, 11.9,1,1, 7.196, 10345.793, 472.883, 52915.184 24/05/11,22:59:25,08,11,1, 11.9,1,1, 7.196, 10346.833, 473.046, 52918.745 24/05/11,22:59:25,09,11,1, 11.9,1,1, 7.196, 10347.104, 473.028, 52915.857 24/05/11,22:59:25,10,11,1, 11.9,1,1, 7.196, 10345.388, 472.963, 52916.237 24/05/11,22:59:25,11,11,1, 11.9,1,1, 7.196, 10347.429, 473.240, 52918.678 24/05/11,22:59:25,12,11,1, 11.9,1,1, 7.196, 10346.464, 473.118, 52915.217 24/05/11,22:59:25,13,11,1, 11.9,1,1, 7.196, 10346.196, 473.096, 52918.252 24/05/11,22:59:25,14,11,1, 11.9,1,1, 7.196, 10347.958, 473.168, 52917.785 24/05/11,22:59:25,15,11,1, 11.9,1,1, 7.196, 10345.861, 472.862, 52915.307 24/05/11,22:59:25,16,11,1, 11.9,1,1, 7.196, 10346.881, 473.047, 52918.910 24/05/11,22:59:25,17,11,1, 11.9,1,1, 7.196, 10347.136, 473.008, 52915.794 24/05/11,22:59:25,18,11,1, 11.9,1,1, 7.196, 10345.391, 473.013, 52916.178 24/05/11,22:59:25,19,11,1, 11.9,1,1, 7.196, 10347.457, 473.272, 52918.764 24/05/11,22:59:26,00,11,1, 11.9,1,1, 7.197, 10347.450, 473.272, 52918.764 24/05/11,22:59:26,01,11,1, 11.9,1,1, 7.197, 10347.397, 473.155, 52915.717 24/05/11,22:59:26,02,11,1, 11.9,1,1, 7.197, 10345.564, 473.053, 52916.011 24/05/11,22:59:26,03,11,1, 11.9,1,1, 7.197, 10347.608, 473.369, 52918.498 24/05/11,22:59:26,04,11,1, 11.9,1,1, 7.197, 10346.734, 473.214, 52914.943 24/05/11,22:59:26,05,11,1, 11.9,1,1, 7.197, 10346.407, 473.234, 52917.973 24/05/11,22:59:26,06,11,1, 11.9,1,1, 7.197, 10348.146, 473.297, 52917.584 24/05/11,22:59:26,07,11,1, 11.9,1,1, 7.197, 10346.141, 473.034, 52914.906 24/05/11,22:59:26,08,11,1, 11.9,1,1, 7.197, 10347.108, 473.175, 52918.546 24/05/11,22:59:26,09,11,1, 11.9,1,1, 7.197, 10347.377, 473.134, 52915.656 24/05/11,22:59:26,10,11,1, 11.9,1,1, 7.197, 10345.594, 473.107, 52916.032 24/05/11,22:59:26,11,11,1, 11.9,1,1, 7.197, 10347.646, 473.386, 52918.551 24/05/11,22:59:26,12,11,1, 11.9,1,1, 7.197, 10346.711, 473.251, 52914.961 24/05/11,22:59:26,13,11,1, 11.9,1,1, 7.197, 10346.361, 473.282, 52917.908 24/05/11,22:59:26,14,11,1, 11.9,1,1, 7.197, 10348.225, 473.358, 52917.653 24/05/11,22:59:26,15,11,1, 11.9,1,1, 7.197, 10346.138, 473.037, 52915.108 24/05/11,22:59:26,16,11,1, 11.9,1,1, 7.197, 10347.101, 473.190, 52918.593 24/05/11,22:59:26,17,11,1, 11.9,1,1, 7.197, 10347.419, 473.142, 52915.591 24/05/11,22:59:26,18,11,1, 11.9,1,1, 7.197, 10345.629, 473.093, 52915.969 24/05/11,22:59:26,19,11,1, 11.9,1,1, 7.197, 10347.717, 473.362, 52918.552 24/05/11,22:59:27,00,11,1, 11.9,1,1, 7.199, 10347.717, 473.362, 52918.552 24/05/11,22:59:27,01,11,1, 11.9,1,1, 7.199, 10347.702, 473.324, 52915.564 24/05/11,22:59:27,02,11,1, 11.9,1,1, 7.199, 10345.831, 473.186, 52915.717 24/05/11,22:59:27,03,11,1, 11.9,1,1, 7.199, 10347.846, 473.535, 52918.291 24/05/11,22:59:27,04,11,1, 11.9,1,1, 7.199, 10346.981, 473.405, 52914.767 24/05/11,22:59:27,05,11,1, 11.9,1,1, 7.199, 10346.585, 473.395, 52917.728 24/05/11,22:59:27,06,11,1, 11.9,1,1, 7.199, 10348.456, 473.428, 52917.519 24/05/11,22:59:27,07,11,1, 11.9,1,1, 7.199, 10346.420, 473.189, 52914.802 24/05/11,22:59:27,08,11,1, 11.9,1,1, 7.199, 10347.353, 473.321, 52918.500 24/05/11,22:59:27,09,11,1, 11.9,1,1, 7.199, 10347.694, 473.287, 52915.454 24/05/11,22:59:27,10,11,1, 11.9,1,1, 7.199, 10345.829, 473.214, 52915.681 24/05/11,22:59:27,11,11,1, 11.9,1,1, 7.199, 10347.914, 473.480, 52918.326 24/05/11,22:59:27,12,11,1, 11.9,1,1, 7.199, 10347.025, 473.419, 52914.686 24/05/11,22:59:27,13,11,1, 11.9,1,1, 7.199, 10346.623, 473.374, 52917.609 24/05/11,22:59:27,14,11,1, 11.9,1,1, 7.199, 10348.465, 473.452, 52917.421 24/05/11,22:59:27,15,11,1, 11.9,1,1, 7.199, 10346.470, 473.217, 52914.823 24/05/11,22:59:27,16,11,1, 11.9,1,1, 7.199, 10347.340, 473.354, 52918.305 24/05/11,22:59:27,17,11,1, 11.9,1,1, 7.199, 10347.777, 473.364, 52915.461 24/05/11,22:59:27,18,11,1, 11.9,1,1, 7.199, 10345.903, 473.271, 52915.653 24/05/11,22:59:27,19,11,1, 11.9,1,1, 7.199, 10347.926, 473.570, 52918.405 24/05/11,22:59:28,00,11,1, 11.9,1,1, 7.198, 10347.925, 473.570, 52918.405 24/05/11,22:59:28,01,11,1, 11.9,1,1, 7.198, 10348.014, 473.522, 52916.209 24/05/11,22:59:28,02,11,1, 11.9,1,1, 7.198, 10346.412, 473.293, 52915.128 24/05/11,22:59:28,03,11,1, 11.9,1,1, 7.198, 10347.425, 473.554, 52917.146 24/05/11,22:59:28,04,11,1, 11.9,1,1, 7.198, 10347.849, 473.701, 52915.970 24/05/11,22:59:28,05,11,1, 11.9,1,1, 7.198, 10346.747, 473.391, 52916.211 24/05/11,22:59:28,06,11,1, 11.9,1,1, 7.198, 10348.149, 473.734, 52917.724 24/05/11,22:59:28,07,11,1, 11.9,1,1, 7.198, 10347.518, 473.453, 52915.438 24/05/11,22:59:28,08,11,1, 11.9,1,1, 7.198, 10346.974, 473.264, 52916.774 24/05/11,22:59:28,09,11,1, 11.9,1,1, 7.198, 10348.102, 473.661, 52916.620 24/05/11,22:59:28,10,11,1, 11.9,1,1, 7.198, 10346.617, 473.257, 52915.121 24/05/11,22:59:28,11,11,1, 11.9,1,1, 7.198, 10347.295, 473.530, 52917.282 24/05/11,22:59:28,12,11,1, 11.9,1,1, 7.198, 10347.844, 473.719, 52916.007 24/05/11,22:59:28,13,11,1, 11.9,1,1, 7.198, 10346.744, 473.390, 52916.130 24/05/11,22:59:28,14,11,1, 11.9,1,1, 7.198, 10348.178, 473.758, 52917.722 24/05/11,22:59:28,15,11,1, 11.9,1,1, 7.198, 10347.597, 473.449, 52915.461 24/05/11,22:59:28,16,11,1, 11.9,1,1, 7.198, 10346.963, 473.256, 52916.705 24/05/11,22:59:28,17,11,1, 11.9,1,1, 7.198, 10348.075, 473.672, 52916.606 24/05/11,22:59:28,18,11,1, 11.9,1,1, 7.198, 10346.678, 473.276, 52915.085 24/05/11,22:59:28,19,11,1, 11.9,1,1, 7.198, 10347.322, 473.552, 52917.254 24/05/11,22:59:29,00,11,1, 11.9,1,1, 7.197, 10347.316, 473.552, 52917.254 24/05/11,22:59:29,01,11,1, 11.9,1,1, 7.197, 10348.383, 473.587, 52915.678 24/05/11,22:59:29,02,11,1, 11.9,1,1, 7.197, 10346.535, 473.474, 52914.986 24/05/11,22:59:29,03,11,1, 11.9,1,1, 7.197, 10348.061, 473.744, 52917.823 24/05/11,22:59:29,04,11,1, 11.9,1,1, 7.197, 10347.710, 473.710, 52914.843 24/05/11,22:59:29,05,11,1, 11.9,1,1, 7.197, 10346.963, 473.622, 52916.664 24/05/11,22:59:29,06,11,1, 11.9,1,1, 7.197, 10348.754, 473.842, 52917.374 24/05/11,22:59:29,07,11,1, 11.9,1,1, 7.197, 10347.280, 473.480, 52914.696 24/05/11,22:59:29,08,11,1, 11.9,1,1, 7.197, 10347.621, 473.522, 52917.523 24/05/11,22:59:29,09,11,1, 11.9,1,1, 7.197, 10348.370, 473.635, 52915.714 24/05/11,22:59:29,10,11,1, 11.9,1,1, 7.197, 10346.537, 473.422, 52914.994 24/05/11,22:59:29,11,11,1, 11.9,1,1, 7.197, 10348.103, 473.765, 52917.693 24/05/11,22:59:29,12,11,1, 11.9,1,1, 7.197, 10347.729, 473.702, 52914.787 24/05/11,22:59:29,13,11,1, 11.9,1,1, 7.197, 10346.956, 473.626, 52916.584 24/05/11,22:59:29,14,11,1, 11.9,1,1, 7.197, 10348.832, 473.810, 52917.344 24/05/11,22:59:29,15,11,1, 11.9,1,1, 7.197, 10347.298, 473.534, 52914.653 24/05/11,22:59:29,16,11,1, 11.9,1,1, 7.197, 10347.688, 473.518, 52917.603 24/05/11,22:59:29,17,11,1, 11.9,1,1, 7.197, 10348.431, 473.601, 52915.601 24/05/11,22:59:29,18,11,1, 11.9,1,1, 7.197, 10346.565, 473.438, 52914.983 24/05/11,22:59:29,19,11,1, 11.9,1,1, 7.197, 10348.085, 473.746, 52917.667 24/05/11,22:59:30,00,11,1, 11.9,1,1, 7.199, 10348.084, 473.746, 52917.667 24/05/11,22:59:30,01,11,1, 11.9,1,1, 7.199, 10348.248, 473.603, 52914.693 24/05/11,22:59:30,02,11,1, 11.9,1,1, 7.199, 10346.931, 473.664, 52915.706 24/05/11,22:59:30,03,11,1, 11.9,1,1, 7.199, 10348.503, 473.762, 52917.197 24/05/11,22:59:30,04,11,1, 11.9,1,1, 7.199, 10347.489, 473.785, 52914.128 24/05/11,22:59:30,05,11,1, 11.9,1,1, 7.199, 10347.605, 473.878, 52917.249 24/05/11,22:59:30,06,11,1, 11.9,1,1, 7.199, 10348.966, 473.740, 52916.385 24/05/11,22:59:30,07,11,1, 11.9,1,1, 7.199, 10347.354, 473.740, 52914.848 24/05/11,22:59:30,08,11,1, 11.9,1,1, 7.199, 10348.375, 473.655, 52917.778 24/05/11,22:59:30,09,11,1, 11.9,1,1, 7.199, 10348.294, 473.598, 52914.708 24/05/11,22:59:30,10,11,1, 11.9,1,1, 7.199, 10346.913, 473.683, 52915.558 24/05/11,22:59:30,11,11,1, 11.9,1,1, 7.199, 10348.560, 473.755, 52917.186 24/05/11,22:59:30,12,11,1, 11.9,1,1, 7.199, 10347.500, 473.800, 52914.241 24/05/11,22:59:30,13,11,1, 11.9,1,1, 7.199, 10347.614, 473.886, 52917.237 24/05/11,22:59:30,14,11,1, 11.9,1,1, 7.199, 10349.001, 473.795, 52916.431 24/05/11,22:59:30,15,11,1, 11.9,1,1, 7.199, 10347.384, 473.764, 52914.795 24/05/11,22:59:30,16,11,1, 11.9,1,1, 7.199, 10348.404, 473.735, 52917.723 24/05/11,22:59:30,17,11,1, 11.9,1,1, 7.199, 10348.312, 473.655, 52914.671 24/05/11,22:59:30,18,11,1, 11.9,1,1, 7.199, 10346.953, 473.716, 52915.556 24/05/11,22:59:30,19,11,1, 11.9,1,1, 7.199, 10348.607, 473.798, 52917.115 24/05/11,22:59:31,00,10,1, 11.9,1,1, 7.201, 10348.601, 473.798, 52917.115 24/05/11,22:59:31,01,10,1, 11.9,1,1, 7.201, 10348.650, 473.776, 52914.608 24/05/11,22:59:31,02,10,1, 11.9,1,1, 7.201, 10347.171, 473.837, 52915.273 24/05/11,22:59:31,03,10,1, 11.9,1,1, 7.201, 10348.787, 473.910, 52916.968 24/05/11,22:59:31,04,10,1, 11.9,1,1, 7.201, 10347.845, 473.939, 52913.958 24/05/11,22:59:31,05,10,1, 11.9,1,1, 7.201, 10347.762, 474.034, 52916.942 24/05/11,22:59:31,06,10,1, 11.9,1,1, 7.201, 10349.259, 474.032, 52916.299 24/05/11,22:59:31,07,10,1, 11.9,1,1, 7.201, 10347.596, 473.938, 52914.610 24/05/11,22:59:31,08,10,1, 11.9,1,1, 7.201, 10348.652, 473.838, 52917.578 24/05/11,22:59:31,09,10,1, 11.9,1,1, 7.201, 10348.651, 473.813, 52914.685 24/05/11,22:59:31,10,10,1, 11.9,1,1, 7.201, 10347.228, 473.854, 52915.332 24/05/11,22:59:31,11,10,1, 11.9,1,1, 7.201, 10348.777, 473.892, 52916.923 24/05/11,22:59:31,12,10,1, 11.9,1,1, 7.201, 10347.813, 473.967, 52913.973 24/05/11,22:59:31,13,10,1, 11.9,1,1, 7.201, 10347.825, 474.031, 52916.917 24/05/11,22:59:31,14,10,1, 11.9,1,1, 7.201, 10349.237, 473.967, 52916.263 24/05/11,22:59:31,15,10,1, 11.9,1,1, 7.201, 10347.640, 473.918, 52914.487 24/05/11,22:59:31,16,10,1, 11.9,1,1, 7.201, 10348.684, 473.883, 52917.515 24/05/11,22:59:31,17,10,1, 11.9,1,1, 7.201, 10348.676, 473.808, 52914.552 24/05/11,22:59:31,18,10,1, 11.9,1,1, 7.201, 10347.218, 473.822, 52915.236 24/05/11,22:59:31,19,10,1, 11.9,1,1, 7.201, 10348.849, 473.910, 52916.949 24/05/11,22:59:32,00,11,1, 11.9,1,1, 7.199, 10348.843, 473.910, 52916.949 24/05/11,22:59:32,01,11,1, 11.9,1,1, 7.199, 10348.941, 473.919, 52914.488 24/05/11,22:59:32,02,11,1, 11.9,1,1, 7.199, 10347.496, 473.938, 52915.037 24/05/11,22:59:32,03,11,1, 11.9,1,1, 7.199, 10349.049, 474.016, 52916.683 24/05/11,22:59:32,04,11,1, 11.9,1,1, 7.199, 10348.090, 474.050, 52913.635 24/05/11,22:59:32,05,11,1, 11.9,1,1, 7.199, 10348.028, 474.132, 52916.565 24/05/11,22:59:32,06,11,1, 11.9,1,1, 7.199, 10349.508, 474.183, 52916.120 24/05/11,22:59:32,07,11,1, 11.9,1,1, 7.199, 10347.937, 474.068, 52914.304 24/05/11,22:59:32,08,11,1, 11.9,1,1, 7.199, 10348.867, 473.984, 52917.224 24/05/11,22:59:32,09,11,1, 11.9,1,1, 7.199, 10348.987, 473.891, 52914.397 24/05/11,22:59:32,10,11,1, 11.9,1,1, 7.199, 10347.501, 473.982, 52914.984 24/05/11,22:59:32,11,11,1, 11.9,1,1, 7.199, 10349.104, 474.079, 52916.775 24/05/11,22:59:32,12,11,1, 11.9,1,1, 7.199, 10348.108, 474.091, 52913.656 24/05/11,22:59:32,13,11,1, 11.9,1,1, 7.199, 10348.022, 474.191, 52916.677 24/05/11,22:59:32,14,11,1, 11.9,1,1, 7.199, 10349.527, 474.115, 52916.041 24/05/11,22:59:32,15,11,1, 11.9,1,1, 7.199, 10347.977, 474.104, 52914.348 24/05/11,22:59:32,16,11,1, 11.9,1,1, 7.199, 10348.902, 474.024, 52917.295 24/05/11,22:59:32,17,11,1, 11.9,1,1, 7.199, 10349.024, 473.955, 52914.374 24/05/11,22:59:32,18,11,1, 11.9,1,1, 7.199, 10347.520, 473.962, 52914.899 24/05/11,22:59:32,19,11,1, 11.9,1,1, 7.199, 10349.126, 474.034, 52916.691 24/05/11,22:59:33,00,10,1, 11.9,1,1, 7.194, 10349.119, 474.034, 52916.691 24/05/11,22:59:33,01,10,1, 11.9,1,1, 7.194, 10349.282, 474.087, 52914.185 24/05/11,22:59:33,02,10,1, 11.9,1,1, 7.194, 10347.764, 474.096, 52914.720 24/05/11,22:59:33,03,10,1, 11.9,1,1, 7.194, 10349.340, 474.165, 52916.661 24/05/11,22:59:33,04,10,1, 11.9,1,1, 7.194, 10348.367, 474.222, 52913.466 24/05/11,22:59:33,05,10,1, 11.9,1,1, 7.194, 10348.258, 474.320, 52916.339 24/05/11,22:59:33,06,10,1, 11.9,1,1, 7.194, 10349.779, 474.256, 52915.919 24/05/11,22:59:33,07,10,1, 11.9,1,1, 7.194, 10348.211, 474.192, 52913.992 24/05/11,22:59:33,08,10,1, 11.9,1,1, 7.194, 10349.174, 474.116, 52917.071 24/05/11,22:59:33,09,10,1, 11.9,1,1, 7.194, 10349.298, 474.062, 52914.327 24/05/11,22:59:33,10,10,1, 11.9,1,1, 7.194, 10347.775, 474.093, 52914.875 24/05/11,22:59:33,11,10,1, 11.9,1,1, 7.194, 10349.359, 474.157, 52916.553 24/05/11,22:59:33,12,10,1, 11.9,1,1, 7.194, 10348.395, 474.193, 52913.457 24/05/11,22:59:33,13,10,1, 11.9,1,1, 7.194, 10348.292, 474.330, 52916.380 24/05/11,22:59:33,14,10,1, 11.9,1,1, 7.194, 10349.821, 474.315, 52915.900 24/05/11,22:59:33,15,10,1, 11.9,1,1, 7.194, 10348.232, 474.239, 52914.105 24/05/11,22:59:33,16,10,1, 11.9,1,1, 7.194, 10349.207, 474.196, 52917.139 24/05/11,22:59:33,17,10,1, 11.9,1,1, 7.194, 10349.337, 474.075, 52914.209 24/05/11,22:59:33,18,10,1, 11.9,1,1, 7.194, 10347.848, 474.128, 52914.736 24/05/11,22:59:33,19,10,1, 11.9,1,1, 7.194, 10349.380, 474.170, 52916.432 24/05/11,22:59:34,00,11,1, 11.9,1,1, 7.200, 10349.377, 474.170, 52916.432 24/05/11,22:59:34,01,11,1, 11.9,1,1, 7.200, 10349.613, 474.151, 52914.111 24/05/11,22:59:34,02,11,1, 11.9,1,1, 7.200, 10348.110, 474.254, 52914.442 24/05/11,22:59:34,03,11,1, 11.9,1,1, 7.200, 10349.575, 474.295, 52916.355 24/05/11,22:59:34,04,11,1, 11.9,1,1, 7.200, 10348.753, 474.366, 52913.300 24/05/11,22:59:34,05,11,1, 11.9,1,1, 7.200, 10348.562, 474.424, 52916.018 24/05/11,22:59:34,06,11,1, 11.9,1,1, 7.200, 10350.098, 474.383, 52915.731 24/05/11,22:59:34,07,11,1, 11.9,1,1, 7.200, 10348.530, 474.342, 52913.725 24/05/11,22:59:34,08,11,1, 11.9,1,1, 7.200, 10349.487, 474.330, 52916.864 24/05/11,22:59:34,09,11,1, 11.9,1,1, 7.200, 10349.643, 474.230, 52914.122 24/05/11,22:59:34,10,11,1, 11.9,1,1, 7.200, 10348.088, 474.227, 52914.371 24/05/11,22:59:34,11,11,1, 11.9,1,1, 7.200, 10349.675, 474.265, 52916.266 24/05/11,22:59:34,12,11,1, 11.9,1,1, 7.200, 10348.719, 474.338, 52913.265 24/05/11,22:59:34,13,11,1, 11.9,1,1, 7.200, 10348.570, 474.472, 52916.028 24/05/11,22:59:34,14,11,1, 11.9,1,1, 7.200, 10350.136, 474.379, 52915.644 24/05/11,22:59:34,15,11,1, 11.9,1,1, 7.200, 10348.579, 474.385, 52913.921 24/05/11,22:59:34,16,11,1, 11.9,1,1, 7.200, 10349.505, 474.285, 52916.962 24/05/11,22:59:34,17,11,1, 11.9,1,1, 7.200, 10349.670, 474.223, 52914.062 24/05/11,22:59:34,18,11,1, 11.9,1,1, 7.200, 10348.114, 474.295, 52914.420 24/05/11,22:59:34,19,11,1, 11.9,1,1, 7.200, 10349.684, 474.322, 52916.351 24/05/11,22:59:35,00,11,1, 11.9,1,1, 7.197, 10349.678, 474.322, 52916.351 24/05/11,22:59:35,01,11,1, 11.9,1,1, 7.197, 10349.485, 474.395, 52914.477 24/05/11,22:59:35,02,11,1, 11.9,1,1, 7.197, 10349.118, 474.354, 52914.790 24/05/11,22:59:35,03,11,1, 11.9,1,1, 7.197, 10349.312, 474.189, 52914.732 24/05/11,22:59:35,04,11,1, 11.9,1,1, 7.197, 10349.127, 474.701, 52914.418 24/05/11,22:59:35,05,11,1, 11.9,1,1, 7.197, 10349.193, 474.441, 52915.256 24/05/11,22:59:35,06,11,1, 11.9,1,1, 7.197, 10349.641, 474.443, 52914.903 24/05/11,22:59:35,07,11,1, 11.9,1,1, 7.197, 10349.481, 474.658, 52915.010 24/05/11,22:59:35,08,11,1, 11.9,1,1, 7.197, 10349.585, 474.163, 52915.378 24/05/11,22:59:35,09,11,1, 11.9,1,1, 7.197, 10349.501, 474.436, 52914.394 24/05/11,22:59:35,10,11,1, 11.9,1,1, 7.197, 10349.159, 474.403, 52914.870 24/05/11,22:59:35,11,11,1, 11.9,1,1, 7.197, 10349.266, 474.231, 52914.759 24/05/11,22:59:35,12,11,1, 11.9,1,1, 7.197, 10349.126, 474.684, 52914.273 24/05/11,22:59:35,13,11,1, 11.9,1,1, 7.197, 10349.287, 474.404, 52915.264 24/05/11,22:59:35,14,11,1, 11.9,1,1, 7.197, 10349.627, 474.489, 52914.916 24/05/11,22:59:35,15,11,1, 11.9,1,1, 7.197, 10349.436, 474.625, 52915.024 24/05/11,22:59:35,16,11,1, 11.9,1,1, 7.197, 10349.640, 474.222, 52915.356 24/05/11,22:59:35,17,11,1, 11.9,1,1, 7.197, 10349.560, 474.436, 52914.263 24/05/11,22:59:35,18,11,1, 11.9,1,1, 7.197, 10349.203, 474.387, 52914.798 24/05/11,22:59:35,19,11,1, 11.9,1,1, 7.197, 10349.346, 474.208, 52914.690 24/05/11,22:59:36,00,11,1, 11.9,1,1, 7.197, 10349.344, 474.208, 52914.690 24/05/11,22:59:36,01,11,1, 11.9,1,1, 7.197, 10349.771, 474.546, 52914.201 24/05/11,22:59:36,02,11,1, 11.9,1,1, 7.197, 10349.368, 474.493, 52914.643 24/05/11,22:59:36,03,11,1, 11.9,1,1, 7.197, 10349.505, 474.352, 52914.507 24/05/11,22:59:36,04,11,1, 11.9,1,1, 7.197, 10349.391, 474.799, 52914.005 24/05/11,22:59:36,05,11,1, 11.9,1,1, 7.197, 10349.528, 474.577, 52915.063 24/05/11,22:59:36,06,11,1, 11.9,1,1, 7.197, 10349.831, 474.609, 52914.719 24/05/11,22:59:36,07,11,1, 11.9,1,1, 7.197, 10349.745, 474.768, 52914.772 24/05/11,22:59:36,08,11,1, 11.9,1,1, 7.197, 10349.851, 474.355, 52915.227 24/05/11,22:59:36,09,11,1, 11.9,1,1, 7.197, 10349.770, 474.552, 52914.290 24/05/11,22:59:36,10,11,1, 11.9,1,1, 7.197, 10349.397, 474.526, 52914.613 24/05/11,22:59:36,11,11,1, 11.9,1,1, 7.197, 10349.545, 474.402, 52914.559 24/05/11,22:59:36,12,11,1, 11.9,1,1, 7.197, 10349.423, 474.797, 52914.158 24/05/11,22:59:36,13,11,1, 11.9,1,1, 7.197, 10349.493, 474.588, 52915.135 24/05/11,22:59:36,14,11,1, 11.9,1,1, 7.197, 10349.919, 474.624, 52914.706 24/05/11,22:59:36,15,11,1, 11.9,1,1, 7.197, 10349.754, 474.769, 52914.721 24/05/11,22:59:36,16,11,1, 11.9,1,1, 7.197, 10349.846, 474.401, 52915.172 24/05/11,22:59:36,17,11,1, 11.9,1,1, 7.197, 10349.793, 474.597, 52914.189 24/05/11,22:59:36,18,11,1, 11.9,1,1, 7.197, 10349.394, 474.564, 52914.545 24/05/11,22:59:36,19,11,1, 11.9,1,1, 7.197, 10349.570, 474.374, 52914.527 24/05/11,22:59:37,00,11,1, 11.9,1,1, 7.196, 10349.569, 474.374, 52914.527 24/05/11,22:59:37,01,11,1, 11.9,1,1, 7.196, 10350.016, 474.593, 52913.273 24/05/11,22:59:37,02,11,1, 11.9,1,1, 7.196, 10349.157, 474.735, 52914.432 24/05/11,22:59:37,03,11,1, 11.9,1,1, 7.196, 10350.296, 474.586, 52915.017 24/05/11,22:59:37,04,11,1, 11.9,1,1, 7.196, 10349.389, 474.789, 52912.979 24/05/11,22:59:37,05,11,1, 11.9,1,1, 7.196, 10349.709, 474.816, 52915.554 24/05/11,22:59:37,06,11,1, 11.9,1,1, 7.196, 10350.578, 474.742, 52914.500 24/05/11,22:59:37,07,11,1, 11.9,1,1, 7.196, 10349.449, 474.804, 52913.805 24/05/11,22:59:37,08,11,1, 11.9,1,1, 7.196, 10350.399, 474.621, 52915.827 24/05/11,22:59:37,09,11,1, 11.9,1,1, 7.196, 10350.023, 474.640, 52913.217 24/05/11,22:59:37,10,11,1, 11.9,1,1, 7.196, 10349.181, 474.713, 52914.359 24/05/11,22:59:37,11,11,1, 11.9,1,1, 7.196, 10350.310, 474.600, 52915.008 24/05/11,22:59:37,12,11,1, 11.9,1,1, 7.196, 10349.373, 474.861, 52912.953 24/05/11,22:59:37,13,11,1, 11.9,1,1, 7.196, 10349.732, 474.827, 52915.561 24/05/11,22:59:37,14,11,1, 11.9,1,1, 7.196, 10350.625, 474.730, 52914.472 24/05/11,22:59:37,15,11,1, 11.9,1,1, 7.196, 10349.441, 474.829, 52913.830 24/05/11,22:59:37,16,11,1, 11.9,1,1, 7.196, 10350.405, 474.632, 52915.838 24/05/11,22:59:37,17,11,1, 11.9,1,1, 7.196, 10350.072, 474.629, 52913.260 24/05/11,22:59:37,18,11,1, 11.9,1,1, 7.196, 10349.201, 474.708, 52914.347 24/05/11,22:59:37,19,11,1, 11.9,1,1, 7.196, 10350.353, 474.636, 52915.011 24/05/11,22:59:38,00,11,1, 11.9,1,1, 7.199, 10350.345, 474.636, 52915.011 24/05/11,22:59:38,01,11,1, 11.9,1,1, 7.199, 10350.469, 474.750, 52913.073 24/05/11,22:59:38,02,11,1, 11.9,1,1, 7.199, 10349.152, 474.808, 52913.760 24/05/11,22:59:38,03,11,1, 11.9,1,1, 7.199, 10350.634, 474.812, 52915.302 24/05/11,22:59:38,04,11,1, 11.9,1,1, 7.199, 10349.706, 474.911, 52912.570 24/05/11,22:59:38,05,11,1, 11.9,1,1, 7.199, 10349.744, 474.965, 52915.374 24/05/11,22:59:38,06,11,1, 11.9,1,1, 7.199, 10351.135, 474.884, 52914.653 24/05/11,22:59:38,07,11,1, 11.9,1,1, 7.199, 10349.581, 474.882, 52913.118 24/05/11,22:59:38,08,11,1, 11.9,1,1, 7.199, 10350.551, 474.727, 52915.956 24/05/11,22:59:38,09,11,1, 11.9,1,1, 7.199, 10350.481, 474.738, 52913.049 24/05/11,22:59:38,10,11,1, 11.9,1,1, 7.199, 10349.165, 474.794, 52913.817 24/05/11,22:59:38,11,11,1, 11.9,1,1, 7.199, 10350.665, 474.835, 52915.244 24/05/11,22:59:38,12,11,1, 11.9,1,1, 7.199, 10349.776, 474.925, 52912.511 24/05/11,22:59:38,13,11,1, 11.9,1,1, 7.199, 10349.808, 474.974, 52915.390 24/05/11,22:59:38,14,11,1, 11.9,1,1, 7.199, 10351.156, 474.908, 52914.584 24/05/11,22:59:38,15,11,1, 11.9,1,1, 7.199, 10349.598, 474.839, 52913.024 24/05/11,22:59:38,16,11,1, 11.9,1,1, 7.199, 10350.585, 474.770, 52915.859 24/05/11,22:59:38,17,11,1, 11.9,1,1, 7.199, 10350.501, 474.738, 52912.931 24/05/11,22:59:38,18,11,1, 11.9,1,1, 7.199, 10349.151, 474.810, 52913.718 24/05/11,22:59:38,19,11,1, 11.9,1,1, 7.199, 10350.756, 474.893, 52915.232 24/05/11,22:59:39,00,10,1, 11.9,1,1, 7.198, 10350.754, 474.893, 52915.232 24/05/11,22:59:39,01,10,1, 11.9,1,1, 7.198, 10350.543, 474.887, 52912.657 24/05/11,22:59:39,02,10,1, 11.9,1,1, 7.198, 10349.375, 474.928, 52913.683 24/05/11,22:59:39,03,10,1, 11.9,1,1, 7.198, 10350.969, 474.997, 52915.040 24/05/11,22:59:39,04,10,1, 11.9,1,1, 7.198, 10349.987, 475.062, 52912.445 24/05/11,22:59:39,05,10,1, 11.9,1,1, 7.198, 10350.177, 475.059, 52915.444 24/05/11,22:59:39,06,10,1, 11.9,1,1, 7.198, 10351.290, 474.981, 52914.259 24/05/11,22:59:39,07,10,1, 11.9,1,1, 7.198, 10349.749, 474.975, 52912.985 24/05/11,22:59:39,08,10,1, 11.9,1,1, 7.198, 10350.817, 474.881, 52915.703 24/05/11,22:59:39,09,10,1, 11.9,1,1, 7.198, 10350.606, 474.922, 52912.691 24/05/11,22:59:39,10,10,1, 11.9,1,1, 7.198, 10349.385, 474.973, 52913.764 24/05/11,22:59:39,11,10,1, 11.9,1,1, 7.198, 10350.998, 475.044, 52915.053 24/05/11,22:59:39,12,10,1, 11.9,1,1, 7.198, 10349.963, 475.064, 52912.372 24/05/11,22:59:39,13,10,1, 11.9,1,1, 7.198, 10350.154, 475.075, 52915.367 24/05/11,22:59:39,14,10,1, 11.9,1,1, 7.198, 10351.345, 475.002, 52914.255 24/05/11,22:59:39,15,10,1, 11.9,1,1, 7.198, 10349.798, 474.935, 52912.976 24/05/11,22:59:39,16,10,1, 11.9,1,1, 7.198, 10350.809, 474.876, 52915.596 24/05/11,22:59:39,17,10,1, 11.9,1,1, 7.198, 10350.575, 474.877, 52912.542 24/05/11,22:59:39,18,10,1, 11.9,1,1, 7.198, 10349.414, 474.964, 52913.802 24/05/11,22:59:39,19,10,1, 11.9,1,1, 7.198, 10351.028, 475.018, 52914.995 24/05/11,22:59:40,00,10,1, 11.9,1,1, 7.198, 10351.021, 475.018, 52914.995 24/05/11,22:59:40,01,10,1, 11.9,1,1, 7.198, 10350.620, 474.991, 52912.211 24/05/11,22:59:40,02,10,1, 11.9,1,1, 7.198, 10349.621, 475.051, 52913.676 24/05/11,22:59:40,03,10,1, 11.9,1,1, 7.198, 10351.261, 475.138, 52914.735 24/05/11,22:59:40,04,10,1, 11.9,1,1, 7.198, 10350.148, 475.197, 52912.274 24/05/11,22:59:40,05,10,1, 11.9,1,1, 7.198, 10350.566, 475.185, 52915.269 24/05/11,22:59:40,06,10,1, 11.9,1,1, 7.198, 10351.531, 475.056, 52913.710 24/05/11,22:59:40,07,10,1, 11.9,1,1, 7.198, 10349.940, 475.028, 52912.809 24/05/11,22:59:40,08,10,1, 11.9,1,1, 7.198, 10351.022, 475.016, 52915.286 24/05/11,22:59:40,09,10,1, 11.9,1,1, 7.198, 10350.677, 474.968, 52912.199 24/05/11,22:59:40,10,10,1, 11.9,1,1, 7.198, 10349.712, 475.136, 52913.826 24/05/11,22:59:40,11,10,1, 11.9,1,1, 7.198, 10351.338, 475.162, 52914.764 24/05/11,22:59:40,12,10,1, 11.9,1,1, 7.198, 10350.212, 475.152, 52912.301 24/05/11,22:59:40,13,10,1, 11.9,1,1, 7.198, 10350.602, 475.165, 52915.403 24/05/11,22:59:40,14,10,1, 11.9,1,1, 7.198, 10351.556, 475.107, 52913.859 24/05/11,22:59:40,15,10,1, 11.9,1,1, 7.198, 10349.915, 475.020, 52912.744 24/05/11,22:59:40,16,10,1, 11.9,1,1, 7.198, 10351.099, 474.962, 52915.194 24/05/11,22:59:40,17,10,1, 11.9,1,1, 7.198, 10350.629, 474.968, 52912.195 24/05/11,22:59:40,18,10,1, 11.9,1,1, 7.198, 10349.720, 475.089, 52913.798 24/05/11,22:59:40,19,10,1, 11.9,1,1, 7.198, 10351.385, 475.141, 52914.798 24/05/11,22:59:41,00,10,1, 12.0,1,1, 7.195, 10351.380, 475.141, 52914.798 24/05/11,22:59:41,01,10,1, 12.0,1,1, 7.195, 10350.618, 475.157, 52911.760 24/05/11,22:59:41,02,10,1, 12.0,1,1, 7.195, 10349.993, 475.237, 52913.888 24/05/11,22:59:41,03,10,1, 12.0,1,1, 7.195, 10351.609, 475.281, 52914.479 24/05/11,22:59:41,04,10,1, 12.0,1,1, 7.195, 10350.399, 475.307, 52912.201 24/05/11,22:59:41,05,10,1, 12.0,1,1, 7.195, 10350.949, 475.236, 52915.265 24/05/11,22:59:41,06,10,1, 12.0,1,1, 7.195, 10351.607, 475.133, 52913.152 24/05/11,22:59:41,07,10,1, 12.0,1,1, 7.195, 10349.990, 475.138, 52912.638 24/05/11,22:59:41,08,10,1, 12.0,1,1, 7.195, 10351.285, 475.084, 52914.886 24/05/11,22:59:41,09,10,1, 12.0,1,1, 7.195, 10350.694, 475.171, 52911.885 24/05/11,22:59:41,10,10,1, 12.0,1,1, 7.195, 10349.986, 475.285, 52913.868 24/05/11,22:59:41,11,10,1, 12.0,1,1, 7.195, 10351.677, 475.274, 52914.288 24/05/11,22:59:41,12,10,1, 12.0,1,1, 7.195, 10350.423, 475.335, 52912.217 24/05/11,22:59:41,13,10,1, 12.0,1,1, 7.195, 10350.987, 475.238, 52915.295 24/05/11,22:59:41,14,10,1, 12.0,1,1, 7.195, 10351.633, 475.153, 52913.178 24/05/11,22:59:41,15,10,1, 12.0,1,1, 7.195, 10349.999, 475.161, 52912.698 24/05/11,22:59:41,16,10,1, 12.0,1,1, 7.195, 10351.303, 475.137, 52914.804 24/05/11,22:59:41,17,10,1, 12.0,1,1, 7.195, 10350.718, 475.242, 52911.789 24/05/11,22:59:41,18,10,1, 12.0,1,1, 7.195, 10350.073, 475.287, 52914.024 24/05/11,22:59:41,19,10,1, 12.0,1,1, 7.195, 10351.723, 475.357, 52914.367 24/05/11,22:59:42,00,10,1, 11.9,1,1, 7.199, 10351.722, 475.357, 52914.367 24/05/11,22:59:42,01,10,1, 11.9,1,1, 7.199, 10350.876, 475.314, 52911.261 24/05/11,22:59:42,02,10,1, 11.9,1,1, 7.199, 10350.119, 475.409, 52913.816 24/05/11,22:59:42,03,10,1, 11.9,1,1, 7.199, 10352.192, 475.500, 52914.541 24/05/11,22:59:42,04,10,1, 11.9,1,1, 7.199, 10350.484, 475.335, 52911.607 24/05/11,22:59:42,05,10,1, 11.9,1,1, 7.199, 10351.215, 475.369, 52915.295 24/05/11,22:59:42,06,10,1, 11.9,1,1, 7.199, 10351.908, 475.255, 52912.675 24/05/11,22:59:42,07,10,1, 11.9,1,1, 7.199, 10349.841, 475.221, 52912.140 24/05/11,22:59:42,08,10,1, 11.9,1,1, 7.199, 10351.599, 475.392, 52914.930 24/05/11,22:59:42,09,10,1, 11.9,1,1, 7.199, 10350.862, 475.279, 52911.280 24/05/11,22:59:42,10,10,1, 11.9,1,1, 7.199, 10350.198, 475.372, 52913.846 24/05/11,22:59:42,11,10,1, 11.9,1,1, 7.199, 10352.238, 475.478, 52914.394 24/05/11,22:59:42,12,10,1, 11.9,1,1, 7.199, 10350.502, 475.290, 52911.443 24/05/11,22:59:42,13,10,1, 11.9,1,1, 7.199, 10351.245, 475.365, 52915.213 24/05/11,22:59:42,14,10,1, 11.9,1,1, 7.199, 10351.921, 475.294, 52912.616 24/05/11,22:59:42,15,10,1, 11.9,1,1, 7.199, 10349.814, 475.231, 52912.010 24/05/11,22:59:42,16,10,1, 11.9,1,1, 7.199, 10351.625, 475.404, 52914.809 24/05/11,22:59:42,17,10,1, 11.9,1,1, 7.199, 10350.882, 475.330, 52911.290 24/05/11,22:59:42,18,10,1, 11.9,1,1, 7.199, 10350.220, 475.470, 52913.866 24/05/11,22:59:42,19,10,1, 11.9,1,1, 7.199, 10352.304, 475.513, 52914.266 24/05/11,22:59:43,00,10,1, 11.8,1,1, 7.197, 10352.298, 475.513, 52914.266 24/05/11,22:59:43,01,10,1, 11.8,1,1, 7.197, 10350.815, 475.556, 52911.342 24/05/11,22:59:43,02,10,1, 11.8,1,1, 7.197, 10350.942, 475.553, 52914.218 24/05/11,22:59:43,03,10,1, 11.8,1,1, 7.197, 10352.259, 475.508, 52913.448 24/05/11,22:59:43,04,10,1, 11.8,1,1, 7.197, 10350.616, 475.426, 52911.989 24/05/11,22:59:43,05,10,1, 11.8,1,1, 7.197, 10351.640, 475.400, 52914.815 24/05/11,22:59:43,06,10,1, 11.8,1,1, 7.197, 10351.499, 475.348, 52911.756 24/05/11,22:59:43,07,10,1, 11.8,1,1, 7.197, 10350.255, 475.443, 52912.677 24/05/11,22:59:43,08,10,1, 11.8,1,1, 7.197, 10351.813, 475.484, 52914.108 24/05/11,22:59:43,09,10,1, 11.8,1,1, 7.197, 10350.906, 475.523, 52911.314 24/05/11,22:59:43,10,10,1, 11.8,1,1, 7.197, 10350.967, 475.600, 52914.247 24/05/11,22:59:43,11,10,1, 11.8,1,1, 7.197, 10352.252, 475.488, 52913.352 24/05/11,22:59:43,12,10,1, 11.8,1,1, 7.197, 10350.633, 475.466, 52911.882 24/05/11,22:59:43,13,10,1, 11.8,1,1, 7.197, 10351.703, 475.400, 52914.779 24/05/11,22:59:43,14,10,1, 11.8,1,1, 7.197, 10351.516, 475.395, 52911.652 24/05/11,22:59:43,15,10,1, 11.8,1,1, 7.197, 10350.174, 475.417, 52912.666 24/05/11,22:59:43,16,10,1, 11.8,1,1, 7.197, 10351.892, 475.516, 52914.177 24/05/11,22:59:43,17,10,1, 11.8,1,1, 7.197, 10350.854, 475.590, 52911.367 24/05/11,22:59:43,18,10,1, 11.8,1,1, 7.197, 10350.984, 475.619, 52914.522 24/05/11,22:59:43,19,10,1, 11.8,1,1, 7.197, 10352.295, 475.557, 52913.308 24/05/11,22:59:44,00,10,1, 11.8,1,1, 7.199, 10352.290, 475.557, 52913.308 24/05/11,22:59:44,01,10,1, 11.8,1,1, 7.199, 10350.988, 475.707, 52911.181 24/05/11,22:59:44,02,10,1, 11.8,1,1, 7.199, 10351.446, 475.733, 52914.595 24/05/11,22:59:44,03,10,1, 11.8,1,1, 7.199, 10352.401, 475.541, 52912.602 24/05/11,22:59:44,04,10,1, 11.8,1,1, 7.199, 10350.645, 475.550, 52911.714 24/05/11,22:59:44,05,10,1, 11.8,1,1, 7.199, 10352.010, 475.527, 52914.345 24/05/11,22:59:44,06,10,1, 11.8,1,1, 7.199, 10351.480, 475.530, 52911.003 24/05/11,22:59:44,07,10,1, 11.8,1,1, 7.199, 10350.494, 475.654, 52912.928 24/05/11,22:59:44,08,10,1, 11.8,1,1, 7.199, 10352.270, 475.712, 52913.760 24/05/11,22:59:44,09,10,1, 11.8,1,1, 7.199, 10350.963, 475.666, 52911.143 24/05/11,22:59:44,10,10,1, 11.8,1,1, 7.199, 10351.519, 475.708, 52914.544 24/05/11,22:59:44,11,10,1, 11.8,1,1, 7.199, 10352.380, 475.569, 52912.535 24/05/11,22:59:44,12,10,1, 11.8,1,1, 7.199, 10350.583, 475.536, 52911.703 24/05/11,22:59:44,13,10,1, 11.8,1,1, 7.199, 10351.991, 475.553, 52914.431 24/05/11,22:59:44,14,10,1, 11.8,1,1, 7.199, 10351.414, 475.580, 52910.940 24/05/11,22:59:44,15,10,1, 11.8,1,1, 7.199, 10350.527, 475.683, 52912.900 24/05/11,22:59:44,16,10,1, 11.8,1,1, 7.199, 10352.368, 475.704, 52913.822 24/05/11,22:59:44,17,10,1, 11.8,1,1, 7.199, 10350.967, 475.709, 52911.186 24/05/11,22:59:44,18,10,1, 11.8,1,1, 7.199, 10351.577, 475.713, 52914.533 24/05/11,22:59:44,19,10,1, 11.8,1,1, 7.199, 10352.419, 475.584, 52912.494 24/05/11,22:59:45,00,09,1, 11.9,1,1, 7.199, 10352.415, 475.584, 52912.494 24/05/11,22:59:45,01,09,1, 11.9,1,1, 7.199, 10351.117, 475.830, 52911.145 24/05/11,22:59:45,02,09,1, 11.9,1,1, 7.199, 10351.987, 475.737, 52914.448 24/05/11,22:59:45,03,09,1, 11.9,1,1, 7.199, 10352.411, 475.649, 52911.757 24/05/11,22:59:45,04,09,1, 11.9,1,1, 7.199, 10350.662, 475.654, 52911.661 24/05/11,22:59:45,05,09,1, 11.9,1,1, 7.199, 10352.248, 475.740, 52913.901 24/05/11,22:59:45,06,09,1, 11.9,1,1, 7.199, 10351.389, 475.730, 52910.607 24/05/11,22:59:45,07,09,1, 11.9,1,1, 7.199, 10350.968, 475.883, 52913.403 24/05/11,22:59:45,08,09,1, 11.9,1,1, 7.199, 10352.673, 475.859, 52913.370 24/05/11,22:59:45,09,09,1, 11.9,1,1, 7.199, 10351.111, 475.830, 52911.188 24/05/11,22:59:45,10,09,1, 11.9,1,1, 7.199, 10351.967, 475.815, 52914.557 24/05/11,22:59:45,11,09,1, 11.9,1,1, 7.199, 10352.367, 475.686, 52911.805 24/05/11,22:59:45,12,09,1, 11.9,1,1, 7.199, 10350.696, 475.674, 52911.775 24/05/11,22:59:45,13,09,1, 11.9,1,1, 7.199, 10352.214, 475.737, 52913.959 24/05/11,22:59:45,14,09,1, 11.9,1,1, 7.199, 10351.373, 475.728, 52910.540 24/05/11,22:59:45,15,09,1, 11.9,1,1, 7.199, 10351.010, 475.898, 52913.294 24/05/11,22:59:45,16,09,1, 11.9,1,1, 7.199, 10352.694, 475.861, 52913.291 24/05/11,22:59:45,17,09,1, 11.9,1,1, 7.199, 10351.110, 475.841, 52911.136 24/05/11,22:59:45,18,09,1, 11.9,1,1, 7.199, 10352.032, 475.772, 52914.443 24/05/11,22:59:45,19,09,1, 11.9,1,1, 7.199, 10352.343, 475.617, 52911.686 24/05/11,22:59:46,00,08,1, 11.9,1,1, 7.197, 10352.340, 475.617, 52911.686 24/05/11,22:59:46,01,08,1, 11.9,1,1, 7.197, 10351.345, 475.958, 52911.684 24/05/11,22:59:46,02,08,1, 11.9,1,1, 7.197, 10352.406, 475.785, 52913.870 24/05/11,22:59:46,03,08,1, 11.9,1,1, 7.197, 10351.906, 475.748, 52910.855 24/05/11,22:59:46,04,08,1, 11.9,1,1, 7.197, 10351.044, 475.916, 52912.359 24/05/11,22:59:46,05,08,1, 11.9,1,1, 7.197, 10352.436, 475.844, 52912.963 24/05/11,22:59:46,06,08,1, 11.9,1,1, 7.197, 10351.306, 476.012, 52910.786 24/05/11,22:59:46,07,08,1, 11.9,1,1, 7.197, 10351.791, 476.035, 52913.850 24/05/11,22:59:46,08,08,1, 11.9,1,1, 7.197, 10352.652, 475.883, 52912.282 24/05/11,22:59:46,09,08,1, 11.9,1,1, 7.197, 10351.306, 475.947, 52911.663 24/05/11,22:59:46,10,08,1, 11.9,1,1, 7.197, 10352.460, 475.792, 52913.880 24/05/11,22:59:46,11,08,1, 11.9,1,1, 7.197, 10351.870, 475.763, 52910.863 24/05/11,22:59:46,12,08,1, 11.9,1,1, 7.197, 10351.084, 475.937, 52912.370 24/05/11,22:59:46,13,08,1, 11.9,1,1, 7.197, 10352.414, 475.858, 52912.876 24/05/11,22:59:46,14,08,1, 11.9,1,1, 7.197, 10351.309, 476.029, 52910.860 24/05/11,22:59:46,15,08,1, 11.9,1,1, 7.197, 10351.829, 476.085, 52913.763 24/05/11,22:59:46,16,08,1, 11.9,1,1, 7.197, 10352.633, 475.909, 52912.202 24/05/11,22:59:46,17,08,1, 11.9,1,1, 7.197, 10351.336, 475.961, 52911.739 24/05/11,22:59:46,18,08,1, 11.9,1,1, 7.197, 10352.425, 475.797, 52913.746 24/05/11,22:59:46,19,08,1, 11.9,1,1, 7.197, 10351.889, 475.768, 52910.792 24/05/11,22:59:47,00,08,1, 11.9,1,1, 7.197, 10351.881, 475.768, 52910.792 24/05/11,22:59:47,01,08,1, 11.9,1,1, 7.197, 10351.426, 476.049, 52911.671 24/05/11,22:59:47,02,08,1, 11.9,1,1, 7.197, 10352.562, 475.895, 52913.264 24/05/11,22:59:47,03,08,1, 11.9,1,1, 7.197, 10351.747, 475.953, 52910.430 24/05/11,22:59:47,04,08,1, 11.9,1,1, 7.197, 10351.376, 476.133, 52912.633 24/05/11,22:59:47,05,08,1, 11.9,1,1, 7.197, 10352.631, 475.950, 52912.547 24/05/11,22:59:47,06,08,1, 11.9,1,1, 7.197, 10351.473, 476.131, 52910.738 24/05/11,22:59:47,07,08,1, 11.9,1,1, 7.197, 10352.311, 476.074, 52913.756 24/05/11,22:59:47,08,08,1, 11.9,1,1, 7.197, 10352.658, 475.943, 52911.502 24/05/11,22:59:47,09,08,1, 11.9,1,1, 7.197, 10351.395, 476.030, 52911.527 24/05/11,22:59:47,10,08,1, 11.9,1,1, 7.197, 10352.594, 475.866, 52913.180 24/05/11,22:59:47,11,08,1, 11.9,1,1, 7.197, 10351.756, 475.980, 52910.398 24/05/11,22:59:47,12,08,1, 11.9,1,1, 7.197, 10351.369, 476.109, 52912.707 24/05/11,22:59:47,13,08,1, 11.9,1,1, 7.197, 10352.710, 476.041, 52912.486 24/05/11,22:59:47,14,08,1, 11.9,1,1, 7.197, 10351.501, 476.229, 52910.821 24/05/11,22:59:47,15,08,1, 11.9,1,1, 7.197, 10352.425, 476.128, 52913.846 24/05/11,22:59:47,16,08,1, 11.9,1,1, 7.197, 10352.686, 475.962, 52911.474 24/05/11,22:59:47,17,08,1, 11.9,1,1, 7.197, 10351.405, 476.057, 52911.677 24/05/11,22:59:47,18,08,1, 11.9,1,1, 7.197, 10352.614, 475.924, 52913.189 24/05/11,22:59:47,19,08,1, 11.9,1,1, 7.197, 10351.719, 476.009, 52910.254 24/05/11,22:59:48,00,08,1, 11.9,1,1, 7.197, 10351.714, 476.009, 52910.254 24/05/11,22:59:48,01,08,1, 11.9,1,1, 7.197, 10351.470, 476.209, 52911.655 24/05/11,22:59:48,02,08,1, 11.9,1,1, 7.197, 10352.677, 476.001, 52912.812 24/05/11,22:59:48,03,08,1, 11.9,1,1, 7.197, 10351.693, 476.187, 52910.189 24/05/11,22:59:48,04,08,1, 11.9,1,1, 7.197, 10351.794, 476.312, 52912.897 24/05/11,22:59:48,05,08,1, 11.9,1,1, 7.197, 10352.921, 476.191, 52912.113 24/05/11,22:59:48,06,08,1, 11.9,1,1, 7.197, 10351.669, 476.260, 52910.959 24/05/11,22:59:48,07,08,1, 11.9,1,1, 7.197, 10352.670, 476.167, 52913.554 24/05/11,22:59:48,08,08,1, 11.9,1,1, 7.197, 10352.586, 476.070, 52910.672 24/05/11,22:59:48,09,08,1, 11.9,1,1, 7.197, 10351.495, 476.199, 52911.610 24/05/11,22:59:48,10,08,1, 11.9,1,1, 7.197, 10352.660, 476.054, 52912.674 24/05/11,22:59:48,11,08,1, 11.9,1,1, 7.197, 10351.626, 476.231, 52910.046 24/05/11,22:59:48,12,08,1, 11.9,1,1, 7.197, 10351.849, 476.289, 52912.839 24/05/11,22:59:48,13,08,1, 11.9,1,1, 7.197, 10352.940, 476.223, 52911.906 24/05/11,22:59:48,14,08,1, 11.9,1,1, 7.197, 10351.759, 476.338, 52911.030 24/05/11,22:59:48,15,08,1, 11.9,1,1, 7.197, 10352.716, 476.189, 52913.602 24/05/11,22:59:48,16,08,1, 11.9,1,1, 7.197, 10352.551, 476.086, 52910.668 24/05/11,22:59:48,17,08,1, 11.9,1,1, 7.197, 10351.464, 476.235, 52911.737 24/05/11,22:59:48,18,08,1, 11.9,1,1, 7.197, 10352.722, 476.104, 52912.751 24/05/11,22:59:48,19,08,1, 11.9,1,1, 7.197, 10351.674, 476.277, 52910.211 24/05/11,22:59:49,00,08,1, 11.9,1,1, 7.195, 10351.672, 476.277, 52910.211 24/05/11,22:59:49,01,08,1, 11.9,1,1, 7.195, 10351.508, 476.253, 52911.152 24/05/11,22:59:49,02,08,1, 11.9,1,1, 7.195, 10352.656, 476.329, 52912.461 24/05/11,22:59:49,03,08,1, 11.9,1,1, 7.195, 10352.148, 476.475, 52910.571 24/05/11,22:59:49,04,08,1, 11.9,1,1, 7.195, 10352.024, 476.398, 52912.527 24/05/11,22:59:49,05,08,1, 11.9,1,1, 7.195, 10353.162, 476.423, 52912.216 24/05/11,22:59:49,06,08,1, 11.9,1,1, 7.195, 10352.017, 476.322, 52910.856 24/05/11,22:59:49,07,08,1, 11.9,1,1, 7.195, 10352.552, 476.236, 52912.879 24/05/11,22:59:49,08,08,1, 11.9,1,1, 7.195, 10352.654, 476.337, 52910.876 24/05/11,22:59:49,09,08,1, 11.9,1,1, 7.195, 10351.470, 476.210, 52911.241 24/05/11,22:59:49,10,08,1, 11.9,1,1, 7.195, 10352.673, 476.365, 52912.531 24/05/11,22:59:49,11,08,1, 11.9,1,1, 7.195, 10352.133, 476.492, 52910.500 24/05/11,22:59:49,12,08,1, 11.9,1,1, 7.195, 10352.056, 476.372, 52912.422 24/05/11,22:59:49,13,08,1, 11.9,1,1, 7.195, 10353.183, 476.379, 52912.157 24/05/11,22:59:49,14,08,1, 11.9,1,1, 7.195, 10352.050, 476.348, 52910.789 24/05/11,22:59:49,15,08,1, 11.9,1,1, 7.195, 10352.514, 476.228, 52912.723 24/05/11,22:59:49,16,08,1, 11.9,1,1, 7.195, 10352.639, 476.341, 52910.779 24/05/11,22:59:49,17,08,1, 11.9,1,1, 7.195, 10351.501, 476.295, 52911.218 24/05/11,22:59:49,18,08,1, 11.9,1,1, 7.195, 10352.669, 476.372, 52912.447 24/05/11,22:59:49,19,08,1, 11.9,1,1, 7.195, 10352.152, 476.539, 52910.445 24/05/11,22:59:50,00,09,1, 11.9,1,1, 7.196, 10352.148, 476.539, 52910.445 24/05/11,22:59:50,01,09,1, 11.9,1,1, 7.196, 10351.693, 476.472, 52911.401 24/05/11,22:59:50,02,09,1, 11.9,1,1, 7.196, 10353.014, 476.526, 52912.342 24/05/11,22:59:50,03,09,1, 11.9,1,1, 7.196, 10352.276, 476.643, 52910.486 24/05/11,22:59:50,04,09,1, 11.9,1,1, 7.196, 10352.465, 476.438, 52912.595 24/05/11,22:59:50,05,09,1, 11.9,1,1, 7.196, 10353.300, 476.509, 52911.539 24/05/11,22:59:50,06,09,1, 11.9,1,1, 7.196, 10351.923, 476.398, 52910.674 24/05/11,22:59:50,07,09,1, 11.9,1,1, 7.196, 10352.674, 476.368, 52912.404 24/05/11,22:59:50,08,09,1, 11.9,1,1, 7.196, 10352.438, 476.512, 52910.284 24/05/11,22:59:50,09,09,1, 11.9,1,1, 7.196, 10351.754, 476.470, 52911.456 24/05/11,22:59:50,10,09,1, 11.9,1,1, 7.196, 10353.064, 476.593, 52912.233 24/05/11,22:59:50,11,09,1, 11.9,1,1, 7.196, 10352.297, 476.601, 52910.374 24/05/11,22:59:50,12,09,1, 11.9,1,1, 7.196, 10352.496, 476.430, 52912.562 24/05/11,22:59:50,13,09,1, 11.9,1,1, 7.196, 10353.199, 476.488, 52911.348 24/05/11,22:59:50,14,09,1, 11.9,1,1, 7.196, 10351.892, 476.393, 52910.463 24/05/11,22:59:50,15,09,1, 11.9,1,1, 7.196, 10352.705, 476.373, 52912.374 24/05/11,22:59:50,16,09,1, 11.9,1,1, 7.196, 10352.490, 476.587, 52910.159 24/05/11,22:59:50,17,09,1, 11.9,1,1, 7.196, 10351.794, 476.465, 52911.413 24/05/11,22:59:50,18,09,1, 11.9,1,1, 7.196, 10353.045, 476.577, 52912.141 24/05/11,22:59:50,19,09,1, 11.9,1,1, 7.196, 10352.330, 476.653, 52910.466 24/05/11,22:59:51,00,08,1, 11.9,1,1, 7.198, 10352.323, 476.653, 52910.466 24/05/11,22:59:51,01,08,1, 11.9,1,1, 7.198, 10352.118, 476.657, 52911.692 24/05/11,22:59:51,02,08,1, 11.9,1,1, 7.198, 10353.350, 476.705, 52911.880 24/05/11,22:59:51,03,08,1, 11.9,1,1, 7.198, 10352.383, 476.658, 52910.314 24/05/11,22:59:51,04,08,1, 11.9,1,1, 7.198, 10352.748, 476.510, 52912.448 24/05/11,22:59:51,05,08,1, 11.9,1,1, 7.198, 10353.131, 476.574, 52910.686 24/05/11,22:59:51,06,08,1, 11.9,1,1, 7.198, 10351.813, 476.506, 52910.513 24/05/11,22:59:51,07,08,1, 11.9,1,1, 7.198, 10352.829, 476.567, 52912.051 24/05/11,22:59:51,08,08,1, 11.9,1,1, 7.198, 10352.426, 476.762, 52910.018 24/05/11,22:59:51,09,08,1, 11.9,1,1, 7.198, 10352.091, 476.686, 52911.716 24/05/11,22:59:51,10,08,1, 11.9,1,1, 7.198, 10353.407, 476.712, 52911.875 24/05/11,22:59:51,11,08,1, 11.9,1,1, 7.198, 10352.438, 476.728, 52910.362 24/05/11,22:59:51,12,08,1, 11.9,1,1, 7.198, 10352.752, 476.505, 52912.384 24/05/11,22:59:51,13,08,1, 11.9,1,1, 7.198, 10353.294, 476.708, 52911.779 24/05/11,22:59:51,14,08,1, 11.9,1,1, 7.198, 10351.778, 476.386, 52909.730 24/05/11,22:59:51,15,08,1, 11.9,1,1, 7.198, 10352.534, 476.638, 52912.248 24/05/11,22:59:51,16,08,1, 11.9,1,1, 7.198, 10352.934, 476.832, 52910.517 24/05/11,22:59:51,17,08,1, 11.9,1,1, 7.198, 10351.748, 476.556, 52910.807 24/05/11,22:59:51,18,08,1, 11.9,1,1, 7.198, 10353.433, 476.890, 52912.727 24/05/11,22:59:51,19,08,1, 11.9,1,1, 7.198, 10352.714, 476.660, 52910.028 24/05/11,22:59:52,00,08,1, 11.8,1,1, 7.193, 10352.707, 476.660, 52910.028 24/05/11,22:59:52,01,08,1, 11.8,1,1, 7.193, 10352.044, 476.670, 52911.117 24/05/11,22:59:52,02,08,1, 11.8,1,1, 7.193, 10353.660, 476.971, 52912.286 24/05/11,22:59:52,03,08,1, 11.8,1,1, 7.193, 10352.509, 476.663, 52909.637 24/05/11,22:59:52,04,08,1, 11.8,1,1, 7.193, 10352.396, 476.637, 52911.794 24/05/11,22:59:52,05,08,1, 11.8,1,1, 7.193, 10353.288, 476.896, 52910.906 24/05/11,22:59:52,06,08,1, 11.8,1,1, 7.193, 10351.704, 476.586, 52909.761 24/05/11,22:59:52,07,08,1, 11.8,1,1, 7.193, 10352.893, 476.918, 52912.369 24/05/11,22:59:52,08,08,1, 11.8,1,1, 7.193, 10352.982, 476.973, 52910.265 24/05/11,22:59:52,09,08,1, 11.8,1,1, 7.193, 10352.050, 476.678, 52911.214 24/05/11,22:59:52,10,08,1, 11.8,1,1, 7.193, 10353.692, 476.996, 52912.339 24/05/11,22:59:52,11,08,1, 11.8,1,1, 7.193, 10352.488, 476.676, 52909.734 24/05/11,22:59:52,12,08,1, 11.8,1,1, 7.193, 10352.397, 476.658, 52911.772 24/05/11,22:59:52,13,08,1, 11.8,1,1, 7.193, 10353.269, 476.877, 52910.740 24/05/11,22:59:52,14,08,1, 11.8,1,1, 7.193, 10351.677, 476.630, 52909.695 24/05/11,22:59:52,15,08,1, 11.8,1,1, 7.193, 10352.927, 476.955, 52912.245 24/05/11,22:59:52,16,08,1, 11.8,1,1, 7.193, 10353.002, 477.003, 52910.137 24/05/11,22:59:52,17,08,1, 11.8,1,1, 7.193, 10352.086, 476.734, 52911.212 24/05/11,22:59:52,18,08,1, 11.8,1,1, 7.193, 10353.689, 476.996, 52912.202 24/05/11,22:59:52,19,08,1, 11.8,1,1, 7.193, 10352.462, 476.674, 52909.546 24/05/11,22:59:53,00,09,1, 11.9,1,1, 7.196, 10352.457, 476.674, 52909.546 24/05/11,22:59:53,01,09,1, 11.9,1,1, 7.196, 10352.327, 476.809, 52911.350 24/05/11,22:59:53,02,09,1, 11.9,1,1, 7.196, 10353.744, 477.035, 52911.572 24/05/11,22:59:53,03,09,1, 11.9,1,1, 7.196, 10352.228, 476.737, 52909.374 24/05/11,22:59:53,04,09,1, 11.9,1,1, 7.196, 10352.486, 476.852, 52911.817 24/05/11,22:59:53,05,09,1, 11.9,1,1, 7.196, 10353.211, 477.112, 52910.317 24/05/11,22:59:53,06,09,1, 11.9,1,1, 7.196, 10351.786, 476.852, 52910.015 24/05/11,22:59:53,07,09,1, 11.9,1,1, 7.196, 10353.261, 477.173, 52912.283 24/05/11,22:59:53,08,09,1, 11.9,1,1, 7.196, 10353.011, 477.095, 52909.873 24/05/11,22:59:53,09,09,1, 11.9,1,1, 7.196, 10352.316, 476.827, 52911.320 24/05/11,22:59:53,10,09,1, 11.9,1,1, 7.196, 10353.740, 477.129, 52911.574 24/05/11,22:59:53,11,09,1, 11.9,1,1, 7.196, 10352.220, 476.745, 52909.258 24/05/11,22:59:53,12,09,1, 11.9,1,1, 7.196, 10352.525, 476.839, 52911.741 24/05/11,22:59:53,13,09,1, 11.9,1,1, 7.196, 10353.178, 477.051, 52910.232 24/05/11,22:59:53,14,09,1, 11.9,1,1, 7.196, 10351.791, 476.906, 52910.041 24/05/11,22:59:53,15,09,1, 11.9,1,1, 7.196, 10353.328, 477.176, 52912.316 24/05/11,22:59:53,16,09,1, 11.9,1,1, 7.196, 10353.021, 477.081, 52909.791 24/05/11,22:59:53,17,09,1, 11.9,1,1, 7.196, 10352.325, 476.851, 52911.382 24/05/11,22:59:53,18,09,1, 11.9,1,1, 7.196, 10353.727, 477.123, 52911.586 24/05/11,22:59:53,19,09,1, 11.9,1,1, 7.196, 10352.142, 476.712, 52909.257 24/05/11,22:59:54,00,09,1, 11.9,1,1, 7.195, 10352.139, 476.712, 52909.257 24/05/11,22:59:54,01,09,1, 11.9,1,1, 7.195, 10352.546, 477.130, 52912.190 24/05/11,22:59:54,02,09,1, 11.9,1,1, 7.195, 10353.985, 477.159, 52910.714 24/05/11,22:59:54,03,09,1, 11.9,1,1, 7.195, 10351.451, 476.907, 52908.706 24/05/11,22:59:54,04,09,1, 11.9,1,1, 7.195, 10353.109, 477.282, 52912.692 24/05/11,22:59:54,05,09,1, 11.9,1,1, 7.195, 10353.135, 477.225, 52909.028 24/05/11,22:59:54,06,09,1, 11.9,1,1, 7.195, 10351.676, 477.140, 52910.589 24/05/11,22:59:54,07,09,1, 11.9,1,1, 7.195, 10354.228, 477.443, 52912.661 24/05/11,22:59:54,08,09,1, 11.9,1,1, 7.195, 10352.528, 476.980, 52908.584 24/05/11,22:59:54,09,09,1, 11.9,1,1, 7.195, 10352.543, 477.132, 52912.178 24/05/11,22:59:54,10,09,1, 11.9,1,1, 7.195, 10353.955, 477.226, 52910.604 24/05/11,22:59:54,11,09,1, 11.9,1,1, 7.195, 10351.367, 476.898, 52908.695 24/05/11,22:59:54,12,09,1, 11.9,1,1, 7.195, 10353.195, 477.344, 52912.716 24/05/11,22:59:54,13,09,1, 11.9,1,1, 7.195, 10353.097, 477.224, 52908.996 24/05/11,22:59:54,14,09,1, 11.9,1,1, 7.195, 10351.711, 477.191, 52910.695 24/05/11,22:59:54,15,09,1, 11.9,1,1, 7.195, 10354.228, 477.459, 52912.518 24/05/11,22:59:54,16,09,1, 11.9,1,1, 7.195, 10352.397, 476.988, 52908.489 24/05/11,22:59:54,17,09,1, 11.9,1,1, 7.195, 10352.545, 477.156, 52912.173 24/05/11,22:59:54,18,09,1, 11.9,1,1, 7.195, 10353.892, 477.200, 52910.436 24/05/11,22:59:54,19,09,1, 11.9,1,1, 7.195, 10351.414, 476.937, 52908.557 24/05/11,22:59:55,00,10,1, 11.9,1,1, 7.195, 10351.413, 476.937, 52908.557 24/05/11,22:59:55,01,10,1, 11.9,1,1, 7.195, 10352.359, 477.306, 52911.998 24/05/11,22:59:55,02,10,1, 11.9,1,1, 7.195, 10353.995, 477.436, 52910.199 24/05/11,22:59:55,03,10,1, 11.9,1,1, 7.195, 10351.202, 477.052, 52908.338 24/05/11,22:59:55,04,10,1, 11.9,1,1, 7.195, 10353.377, 477.680, 52912.970 24/05/11,22:59:55,05,10,1, 11.9,1,1, 7.195, 10353.334, 477.374, 52908.685 24/05/11,22:59:55,06,10,1, 11.9,1,1, 7.195, 10351.729, 477.300, 52910.512 24/05/11,22:59:55,07,10,1, 11.9,1,1, 7.195, 10354.483, 477.689, 52912.550 24/05/11,22:59:55,08,10,1, 11.9,1,1, 7.195, 10352.275, 477.022, 52907.784 24/05/11,22:59:55,09,10,1, 11.9,1,1, 7.195, 10352.461, 477.397, 52912.050 24/05/11,22:59:55,10,10,1, 11.9,1,1, 7.195, 10354.016, 477.475, 52910.219 24/05/11,22:59:55,11,10,1, 11.9,1,1, 7.195, 10351.192, 477.099, 52908.330 24/05/11,22:59:55,12,10,1, 11.9,1,1, 7.195, 10353.476, 477.759, 52912.985 24/05/11,22:59:55,13,10,1, 11.9,1,1, 7.195, 10353.367, 477.418, 52908.802 24/05/11,22:59:55,14,10,1, 11.9,1,1, 7.195, 10351.763, 477.300, 52910.719 24/05/11,22:59:55,15,10,1, 11.9,1,1, 7.195, 10354.502, 477.660, 52912.473 24/05/11,22:59:55,16,10,1, 11.9,1,1, 7.195, 10352.187, 477.023, 52907.649 24/05/11,22:59:55,17,10,1, 11.9,1,1, 7.195, 10352.442, 477.369, 52912.108 24/05/11,22:59:55,18,10,1, 11.9,1,1, 7.195, 10353.953, 477.516, 52910.110 24/05/11,22:59:55,19,10,1, 11.9,1,1, 7.195, 10351.184, 477.131, 52908.457 24/05/11,22:59:56,00,10,1, 11.9,1,1, 7.198, 10351.180, 477.131, 52908.457 24/05/11,22:59:56,01,10,1, 11.9,1,1, 7.198, 10353.066, 477.610, 52912.169 24/05/11,22:59:56,02,10,1, 11.9,1,1, 7.198, 10353.253, 477.569, 52908.764 24/05/11,22:59:56,03,10,1, 11.9,1,1, 7.198, 10351.545, 477.530, 52909.746 24/05/11,22:59:56,04,10,1, 11.9,1,1, 7.198, 10354.005, 477.878, 52912.241 24/05/11,22:59:56,05,10,1, 11.9,1,1, 7.198, 10352.654, 477.528, 52908.279 24/05/11,22:59:56,06,10,1, 11.9,1,1, 7.198, 10352.533, 477.583, 52911.723 24/05/11,22:59:56,07,10,1, 11.9,1,1, 7.198, 10354.202, 477.632, 52910.699 24/05/11,22:59:56,08,10,1, 11.9,1,1, 7.198, 10351.750, 477.300, 52908.278 24/05/11,22:59:56,09,10,1, 11.9,1,1, 7.198, 10353.066, 477.636, 52912.276 24/05/11,22:59:56,10,10,1, 11.9,1,1, 7.198, 10353.185, 477.597, 52908.700 24/05/11,22:59:56,11,10,1, 11.9,1,1, 7.198, 10351.618, 477.561, 52909.744 24/05/11,22:59:56,12,10,1, 11.9,1,1, 7.198, 10354.026, 477.873, 52912.126 24/05/11,22:59:56,13,10,1, 11.9,1,1, 7.198, 10352.709, 477.531, 52908.341 24/05/11,22:59:56,14,10,1, 11.9,1,1, 7.198, 10352.507, 477.622, 52911.724 24/05/11,22:59:56,15,10,1, 11.9,1,1, 7.198, 10354.135, 477.657, 52910.711 24/05/11,22:59:56,16,10,1, 11.9,1,1, 7.198, 10351.762, 477.341, 52908.226 24/05/11,22:59:56,17,10,1, 11.9,1,1, 7.198, 10353.086, 477.675, 52912.133 24/05/11,22:59:56,18,10,1, 11.9,1,1, 7.198, 10353.196, 477.607, 52908.734 24/05/11,22:59:56,19,10,1, 11.9,1,1, 7.198, 10351.594, 477.590, 52909.862 24/05/11,22:59:57,00,10,1, 12.0,1,1, 7.195, 10351.589, 477.590, 52909.862 24/05/11,22:59:57,01,10,1, 12.0,1,1, 7.195, 10353.318, 477.912, 52912.009 24/05/11,22:59:57,02,10,1, 12.0,1,1, 7.195, 10353.027, 477.836, 52908.454 24/05/11,22:59:57,03,10,1, 12.0,1,1, 7.195, 10351.836, 477.769, 52910.304 24/05/11,22:59:57,04,10,1, 12.0,1,1, 7.195, 10354.257, 478.067, 52911.742 24/05/11,22:59:57,05,10,1, 12.0,1,1, 7.195, 10352.468, 477.644, 52908.015 24/05/11,22:59:57,06,10,1, 12.0,1,1, 7.195, 10352.742, 477.764, 52911.671 24/05/11,22:59:57,07,10,1, 12.0,1,1, 7.195, 10353.903, 477.846, 52909.870 24/05/11,22:59:57,08,10,1, 12.0,1,1, 7.195, 10351.833, 477.616, 52908.638 24/05/11,22:59:57,09,10,1, 12.0,1,1, 7.195, 10353.060, 477.929, 52911.755 24/05/11,22:59:57,10,10,1, 12.0,1,1, 7.195, 10353.328, 477.937, 52909.357 24/05/11,22:59:57,11,10,1, 12.0,1,1, 7.195, 10351.944, 477.688, 52909.865 24/05/11,22:59:57,12,10,1, 12.0,1,1, 7.195, 10353.830, 478.072, 52911.757 24/05/11,22:59:57,13,10,1, 12.0,1,1, 7.195, 10352.864, 477.771, 52908.547 24/05/11,22:59:57,14,10,1, 12.0,1,1, 7.195, 10352.433, 477.724, 52910.968 24/05/11,22:59:57,15,10,1, 12.0,1,1, 7.195, 10353.935, 478.003, 52910.751 24/05/11,22:59:57,16,10,1, 12.0,1,1, 7.195, 10351.974, 477.588, 52908.551 24/05/11,22:59:57,17,10,1, 12.0,1,1, 7.195, 10352.951, 477.928, 52911.636 24/05/11,22:59:57,18,10,1, 12.0,1,1, 7.195, 10353.417, 477.943, 52909.303 24/05/11,22:59:57,19,10,1, 12.0,1,1, 7.195, 10351.951, 477.690, 52909.687 24/05/11,22:59:58,00,10,1, 11.9,1,1, 7.196, 10351.948, 477.690, 52909.687 24/05/11,22:59:58,01,10,1, 11.9,1,1, 7.196, 10353.199, 478.206, 52911.521 24/05/11,22:59:58,02,10,1, 11.9,1,1, 7.196, 10353.327, 478.100, 52908.949 24/05/11,22:59:58,03,10,1, 11.9,1,1, 7.196, 10352.098, 477.880, 52909.884 24/05/11,22:59:58,04,10,1, 11.9,1,1, 7.196, 10354.057, 478.274, 52911.572 24/05/11,22:59:58,05,10,1, 11.9,1,1, 7.196, 10352.639, 477.865, 52908.401 24/05/11,22:59:58,06,10,1, 11.9,1,1, 7.196, 10352.487, 477.877, 52911.015 24/05/11,22:59:58,07,10,1, 11.9,1,1, 7.196, 10353.768, 478.164, 52909.976 24/05/11,22:59:58,08,10,1, 11.9,1,1, 7.196, 10351.914, 477.799, 52908.539 24/05/11,22:59:58,09,10,1, 11.9,1,1, 7.196, 10353.266, 478.176, 52911.616 24/05/11,22:59:58,10,10,1, 11.9,1,1, 7.196, 10353.269, 478.120, 52909.025 24/05/11,22:59:58,11,10,1, 11.9,1,1, 7.196, 10352.060, 477.900, 52909.978 24/05/11,22:59:58,12,10,1, 11.9,1,1, 7.196, 10353.969, 478.253, 52911.331 24/05/11,22:59:58,13,10,1, 11.9,1,1, 7.196, 10352.575, 477.847, 52908.262 24/05/11,22:59:58,14,10,1, 11.9,1,1, 7.196, 10352.511, 477.944, 52910.982 24/05/11,22:59:58,15,10,1, 11.9,1,1, 7.196, 10353.769, 478.169, 52909.962 24/05/11,22:59:58,16,10,1, 11.9,1,1, 7.196, 10351.886, 477.811, 52908.627 24/05/11,22:59:58,17,10,1, 11.9,1,1, 7.196, 10353.274, 478.256, 52911.674 24/05/11,22:59:58,18,10,1, 11.9,1,1, 7.196, 10353.283, 478.118, 52908.968 24/05/11,22:59:58,19,10,1, 11.9,1,1, 7.196, 10352.090, 477.942, 52909.970 24/05/11,22:59:59,00,10,1, 11.9,1,1, 7.194, 10352.089, 477.942, 52909.970 24/05/11,22:59:59,01,10,1, 11.9,1,1, 7.194, 10353.532, 478.397, 52911.586 24/05/11,22:59:59,02,10,1, 11.9,1,1, 7.194, 10353.146, 478.238, 52908.600 24/05/11,22:59:59,03,10,1, 11.9,1,1, 7.194, 10352.226, 478.074, 52910.161 24/05/11,22:59:59,04,10,1, 11.9,1,1, 7.194, 10353.981, 478.442, 52910.804 24/05/11,22:59:59,05,10,1, 11.9,1,1, 7.194, 10352.273, 478.000, 52908.087 24/05/11,22:59:59,06,10,1, 11.9,1,1, 7.194, 10352.679, 478.250, 52911.032 24/05/11,22:59:59,07,10,1, 11.9,1,1, 7.194, 10353.610, 478.394, 52909.335 24/05/11,22:59:59,08,10,1, 11.9,1,1, 7.194, 10351.784, 478.030, 52908.709 24/05/11,22:59:59,09,10,1, 11.9,1,1, 7.194, 10353.561, 478.458, 52911.515 24/05/11,22:59:59,10,10,1, 11.9,1,1, 7.194, 10353.119, 478.254, 52908.449 24/05/11,22:59:59,11,10,1, 11.9,1,1, 7.194, 10352.259, 478.159, 52910.170 24/05/11,22:59:59,12,10,1, 11.9,1,1, 7.194, 10354.021, 478.436, 52910.783 24/05/11,22:59:59,13,10,1, 11.9,1,1, 7.194, 10352.229, 478.014, 52908.002 24/05/11,22:59:59,14,10,1, 11.9,1,1, 7.194, 10352.746, 478.247, 52911.096 24/05/11,22:59:59,15,10,1, 11.9,1,1, 7.194, 10353.582, 478.346, 52909.350 24/05/11,22:59:59,16,10,1, 11.9,1,1, 7.194, 10351.816, 478.041, 52908.769 24/05/11,22:59:59,17,10,1, 11.9,1,1, 7.194, 10353.582, 478.486, 52911.497 24/05/11,22:59:59,18,10,1, 11.9,1,1, 7.194, 10353.131, 478.240, 52908.506 24/05/11,22:59:59,19,10,1, 11.9,1,1, 7.194, 10352.249, 478.130, 52910.233